History of CCASS shareholding
Participant: FUZE SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-10-13 | 2025-10-09 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-10-10 | 2025-10-08 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2025-10-09 | 2025-10-06 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-10-08 | 2025-10-03 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-10-06 | 2025-10-02 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-10-03 | 2025-09-30 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2025-10-02 | 2025-09-29 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-09-30 | 2025-09-26 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-09-29 | 2025-09-25 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-09-26 | 2025-09-24 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-09-25 | 2025-09-23 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-09-24 | 2025-09-22 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-09-23 | 2025-09-19 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-09-22 | 2025-09-18 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2025-09-19 | 2025-09-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2025-09-18 | 2025-09-16 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2025-09-17 | 2025-09-15 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-09-16 | 2025-09-12 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2025-09-12 | 2025-09-10 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-09-11 | 2025-09-09 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-09-10 | 2025-09-08 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2025-09-09 | 2025-09-05 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2025-09-08 | 2025-09-04 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-09-05 | 2025-09-03 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2025-09-04 | 2025-09-02 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2025-09-03 | 2025-09-01 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-09-02 | 2025-08-29 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-09-01 | 2025-08-28 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2025-08-29 | 2025-08-27 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2025-08-27 | 2025-08-25 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-08-26 | 2025-08-22 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2025-08-25 | 2025-08-21 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-08-22 | 2025-08-20 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-08-21 | 2025-08-19 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-08-20 | 2025-08-18 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2025-08-18 | 2025-08-14 | 4.030 | 1,000 | +0 | 0.00% | 4,030 |
| 2025-08-15 | 2025-08-13 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2025-08-14 | 2025-08-12 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2025-08-13 | 2025-08-11 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-08-12 | 2025-08-08 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-08-11 | 2025-08-07 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2025-08-08 | 2025-08-06 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2025-08-07 | 2025-08-05 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-08-06 | 2025-08-04 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2025-08-05 | 2025-08-01 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2025-08-04 | 2025-07-31 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-08-01 | 2025-07-30 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-07-31 | 2025-07-29 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-07-30 | 2025-07-28 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2025-07-29 | 2025-07-25 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-07-25 | 2025-07-23 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2025-07-24 | 2025-07-22 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-07-23 | 2025-07-21 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-07-22 | 2025-07-18 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-07-21 | 2025-07-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2025-07-18 | 2025-07-16 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2025-07-17 | 2025-07-15 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2025-07-16 | 2025-07-14 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-07-15 | 2025-07-11 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-07-14 | 2025-07-10 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2025-07-11 | 2025-07-09 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2025-07-10 | 2025-07-08 | 4.065 | 1,000 | +0 | 0.00% | 4,065 |
| 2025-07-09 | 2025-07-07 | 4.055 | 1,000 | +50 | 0.00% | 4,055 |
| 2025-07-08 | 2025-07-04 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2025-07-07 | 2025-07-03 | 4.065 | 950 | +0 | 0.00% | 3,862 |
| 2025-07-04 | 2025-07-02 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2025-07-03 | 2025-06-30 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-07-02 | 2025-06-27 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2025-06-30 | 2025-06-26 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2025-06-27 | 2025-06-25 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2025-06-26 | 2025-06-24 | 3.928 | 950 | +0 | 0.00% | 3,732 |
| 2025-06-25 | 2025-06-23 | 3.865 | 950 | +0 | 0.00% | 3,672 |
| 2025-06-24 | 2025-06-20 | 3.833 | 950 | +0 | 0.00% | 3,642 |
| 2025-06-23 | 2025-06-19 | 3.855 | 950 | +0 | 0.00% | 3,662 |
| 2025-06-20 | 2025-06-18 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2025-06-19 | 2025-06-17 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2025-06-18 | 2025-06-16 | 3.949 | 950 | +0 | 0.00% | 3,752 |
| 2025-06-17 | 2025-06-13 | 3.918 | 950 | +0 | 0.00% | 3,722 |
| 2025-06-16 | 2025-06-12 | 3.939 | 950 | +0 | 0.00% | 3,742 |
| 2025-06-13 | 2025-06-11 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-06-12 | 2025-06-10 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2025-06-11 | 2025-06-09 | 3.844 | 950 | +0 | 0.00% | 3,652 |
| 2025-06-10 | 2025-06-06 | 3.833 | 950 | +0 | 0.00% | 3,642 |
| 2025-06-09 | 2025-06-05 | 3.791 | 950 | +0 | 0.00% | 3,602 |
| 2025-06-06 | 2025-06-04 | 3.791 | 950 | +0 | 0.00% | 3,602 |
| 2025-06-05 | 2025-06-03 | 3.749 | 950 | +0 | 0.00% | 3,562 |
| 2025-06-04 | 2025-06-02 | 3.665 | 950 | +0 | 0.00% | 3,482 |
| 2025-06-03 | 2025-05-30 | 3.728 | 950 | +0 | 0.00% | 3,542 |
| 2025-06-02 | 2025-05-29 | 3.781 | 950 | +0 | 0.00% | 3,592 |
| 2025-05-30 | 2025-05-28 | 3.728 | 950 | +0 | 0.00% | 3,542 |
| 2025-05-29 | 2025-05-27 | 3.686 | 950 | +0 | 0.00% | 3,502 |
| 2025-05-28 | 2025-05-26 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-27 | 2025-05-23 | 3.707 | 950 | +0 | 0.00% | 3,522 |
| 2025-05-26 | 2025-05-22 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-23 | 2025-05-21 | 3.718 | 950 | +0 | 0.00% | 3,532 |
| 2025-05-22 | 2025-05-20 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-21 | 2025-05-19 | 3.633 | 950 | +0 | 0.00% | 3,452 |
| 2025-05-20 | 2025-05-16 | 3.633 | 950 | +0 | 0.00% | 3,452 |
| 2025-05-19 | 2025-05-15 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-16 | 2025-05-14 | 3.707 | 950 | +0 | 0.00% | 3,522 |
| 2025-05-15 | 2025-05-13 | 3.675 | 950 | +0 | 0.00% | 3,492 |
| 2025-05-14 | 2025-05-12 | 3.697 | 950 | +0 | 0.00% | 3,512 |
| 2025-05-13 | 2025-05-09 | 3.570 | 950 | +0 | 0.00% | 3,392 |
| 2025-05-12 | 2025-05-08 | 3.570 | 950 | +0 | 0.00% | 3,392 |
| 2025-05-09 | 2025-05-07 | 3.570 | 950 | +0 | 0.00% | 3,392 |
| 2025-05-08 | 2025-05-06 | 3.581 | 950 | +0 | 0.00% | 3,402 |
| 2025-05-07 | 2025-05-02 | 3.560 | 950 | +0 | 0.00% | 3,382 |
| 2025-05-06 | 2025-04-30 | 3.518 | 950 | +0 | 0.00% | 3,342 |
| 2025-05-02 | 2025-04-29 | 3.549 | 950 | +0 | 0.00% | 3,372 |
| 2025-04-30 | 2025-04-28 | 3.581 | 950 | +0 | 0.00% | 3,402 |
| 2025-04-29 | 2025-04-25 | 3.581 | 950 | +0 | 0.00% | 3,402 |
| 2025-04-28 | 2025-04-24 | 3.612 | 950 | +0 | 0.00% | 3,432 |
| 2025-04-25 | 2025-04-23 | 3.644 | 950 | +0 | 0.00% | 3,462 |
| 2025-04-24 | 2025-04-22 | 3.612 | 950 | +0 | 0.00% | 3,432 |
| 2025-04-23 | 2025-04-17 | 3.581 | 950 | +0 | 0.00% | 3,402 |
| 2025-04-22 | 2025-04-16 | 3.570 | 950 | +0 | 0.00% | 3,392 |
| 2025-04-17 | 2025-04-15 | 3.591 | 950 | +0 | 0.00% | 3,412 |
| 2025-04-16 | 2025-04-14 | 3.612 | 950 | +0 | 0.00% | 3,432 |
| 2025-04-15 | 2025-04-11 | 3.549 | 950 | +0 | 0.00% | 3,372 |
| 2025-04-14 | 2025-04-10 | 3.507 | 950 | +0 | 0.00% | 3,332 |
| 2025-04-11 | 2025-04-09 | 3.496 | 950 | +0 | 0.00% | 3,322 |
| 2025-04-10 | 2025-04-08 | 3.423 | 950 | +0 | 0.00% | 3,252 |
| 2025-04-09 | 2025-04-07 | 3.307 | 950 | +0 | 0.00% | 3,142 |
| 2025-04-08 | 2025-04-03 | 3.665 | 950 | +0 | 0.00% | 3,482 |
| 2025-04-07 | 2025-04-02 | 3.654 | 950 | +0 | 0.00% | 3,472 |
| 2025-04-03 | 2025-04-01 | 3.633 | 950 | +0 | 0.00% | 3,452 |
| 2025-04-02 | 2025-03-31 | 3.612 | 950 | +0 | 0.00% | 3,432 |
| 2025-04-01 | 2025-03-28 | 4.012 | 950 | +0 | 0.00% | 3,812 |
| 2025-03-31 | 2025-03-27 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2025-03-28 | 2025-03-26 | 4.118 | 950 | +0 | 0.00% | 3,912 |
| 2025-03-27 | 2025-03-25 | 4.149 | 950 | +0 | 0.00% | 3,942 |
| 2025-03-26 | 2025-03-24 | 4.181 | 950 | +0 | 0.00% | 3,972 |
| 2025-03-25 | 2025-03-21 | 4.192 | 950 | +0 | 0.00% | 3,982 |
| 2025-03-24 | 2025-03-20 | 4.255 | 950 | +0 | 0.00% | 4,042 |
| 2025-03-21 | 2025-03-19 | 4.307 | 950 | +0 | 0.00% | 4,092 |
| 2025-03-20 | 2025-03-18 | 4.307 | 950 | +0 | 0.00% | 4,092 |
| 2025-03-19 | 2025-03-17 | 4.244 | 950 | +0 | 0.00% | 4,032 |
| 2025-03-18 | 2025-03-14 | 4.181 | 950 | +0 | 0.00% | 3,972 |
| 2025-03-17 | 2025-03-13 | 4.118 | 950 | +0 | 0.00% | 3,912 |
| 2025-03-14 | 2025-03-12 | 4.076 | 950 | +0 | 0.00% | 3,872 |
| 2025-03-13 | 2025-03-11 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2025-03-12 | 2025-03-10 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2025-03-11 | 2025-03-07 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2025-03-10 | 2025-03-06 | 4.097 | 950 | +0 | 0.00% | 3,892 |
| 2025-03-07 | 2025-03-05 | 4.044 | 950 | +0 | 0.00% | 3,842 |
| 2025-03-06 | 2025-03-04 | 4.044 | 950 | +0 | 0.00% | 3,842 |
| 2025-03-05 | 2025-03-03 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2025-03-04 | 2025-02-28 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2025-03-03 | 2025-02-27 | 4.160 | 950 | +0 | 0.00% | 3,952 |
| 2025-02-28 | 2025-02-26 | 4.139 | 950 | +0 | 0.00% | 3,932 |
| 2025-02-27 | 2025-02-25 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2025-02-26 | 2025-02-24 | 4.107 | 950 | +0 | 0.00% | 3,902 |
| 2025-02-25 | 2025-02-21 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2025-02-24 | 2025-02-20 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2025-02-21 | 2025-02-19 | 4.012 | 950 | +0 | 0.00% | 3,812 |
| 2025-02-20 | 2025-02-18 | 4.044 | 950 | +0 | 0.00% | 3,842 |
| 2025-02-19 | 2025-02-17 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2025-02-18 | 2025-02-14 | 4.023 | 950 | +0 | 0.00% | 3,822 |
| 2025-02-17 | 2025-02-13 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-02-14 | 2025-02-12 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2025-02-13 | 2025-02-11 | 3.928 | 950 | +0 | 0.00% | 3,732 |
| 2025-02-12 | 2025-02-10 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2025-02-11 | 2025-02-07 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2025-02-10 | 2025-02-06 | 3.949 | 950 | +0 | 0.00% | 3,752 |
| 2025-02-07 | 2025-02-05 | 3.939 | 950 | +0 | 0.00% | 3,742 |
| 2025-02-06 | 2025-02-04 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-02-05 | 2025-02-03 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2025-02-04 | 2025-01-28 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-02-03 | 2025-01-24 | 3.918 | 950 | +0 | 0.00% | 3,722 |
| 2025-01-27 | 2025-01-23 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2025-01-24 | 2025-01-22 | 3.865 | 950 | +0 | 0.00% | 3,672 |
| 2025-01-23 | 2025-01-21 | 3.928 | 950 | +0 | 0.00% | 3,732 |
| 2025-01-22 | 2025-01-20 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-01-21 | 2025-01-17 | 3.907 | 950 | +0 | 0.00% | 3,712 |
| 2025-01-20 | 2025-01-16 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2025-01-17 | 2025-01-15 | 3.876 | 950 | +0 | 0.00% | 3,682 |
| 2025-01-16 | 2025-01-14 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2025-01-15 | 2025-01-13 | 3.791 | 950 | +0 | 0.00% | 3,602 |
| 2025-01-14 | 2025-01-10 | 3.833 | 950 | +0 | 0.00% | 3,642 |
| 2025-01-13 | 2025-01-09 | 3.876 | 950 | +0 | 0.00% | 3,682 |
| 2025-01-10 | 2025-01-08 | 3.897 | 950 | +0 | 0.00% | 3,702 |
| 2025-01-09 | 2025-01-07 | 3.949 | 950 | +0 | 0.00% | 3,752 |
| 2025-01-08 | 2025-01-06 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2025-01-07 | 2025-01-03 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2025-01-06 | 2025-01-02 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2025-01-03 | 2024-12-31 | 4.170 | 950 | +0 | 0.00% | 3,962 |
| 2025-01-02 | 2024-12-27 | 4.213 | 950 | +0 | 0.00% | 4,002 |
| 2024-12-30 | 2024-12-24 | 4.213 | 950 | +0 | 0.00% | 4,002 |
| 2024-12-27 | 2024-12-20 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2024-12-23 | 2024-12-19 | 4.128 | 950 | +0 | 0.00% | 3,922 |
| 2024-12-20 | 2024-12-18 | 4.139 | 950 | +0 | 0.00% | 3,932 |
| 2024-12-19 | 2024-12-17 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2024-12-18 | 2024-12-16 | 4.023 | 950 | +0 | 0.00% | 3,822 |
| 2024-12-17 | 2024-12-13 | 4.076 | 950 | +0 | 0.00% | 3,872 |
| 2024-12-16 | 2024-12-12 | 4.149 | 950 | +0 | 0.00% | 3,942 |
| 2024-12-13 | 2024-12-11 | 4.118 | 950 | +0 | 0.00% | 3,912 |
| 2024-12-12 | 2024-12-10 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2024-12-11 | 2024-12-09 | 4.170 | 950 | +0 | 0.00% | 3,962 |
| 2024-12-10 | 2024-12-06 | 4.076 | 950 | +0 | 0.00% | 3,872 |
| 2024-12-09 | 2024-12-05 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2024-12-06 | 2024-12-04 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2024-12-05 | 2024-12-03 | 4.044 | 950 | +0 | 0.00% | 3,842 |
| 2024-12-04 | 2024-12-02 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2024-12-03 | 2024-11-29 | 3.939 | 950 | +0 | 0.00% | 3,742 |
| 2024-12-02 | 2024-11-28 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2024-11-29 | 2024-11-27 | 3.928 | 950 | +0 | 0.00% | 3,732 |
| 2024-11-28 | 2024-11-26 | 3.865 | 950 | +0 | 0.00% | 3,672 |
| 2024-11-27 | 2024-11-25 | 3.876 | 950 | +0 | 0.00% | 3,682 |
| 2024-11-26 | 2024-11-22 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2024-11-25 | 2024-11-21 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2024-11-22 | 2024-11-20 | 4.118 | 950 | +0 | 0.00% | 3,912 |
| 2024-11-21 | 2024-11-19 | 4.128 | 950 | +0 | 0.00% | 3,922 |
| 2024-11-20 | 2024-11-18 | 4.149 | 950 | +0 | 0.00% | 3,942 |
| 2024-11-19 | 2024-11-15 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2024-11-18 | 2024-11-14 | 4.012 | 950 | +0 | 0.00% | 3,812 |
| 2024-11-15 | 2024-11-13 | 4.118 | 950 | +0 | 0.00% | 3,912 |
| 2024-11-14 | 2024-11-12 | 4.128 | 950 | +0 | 0.00% | 3,922 |
| 2024-11-13 | 2024-11-11 | 4.244 | 950 | +0 | 0.00% | 4,032 |
| 2024-11-12 | 2024-11-08 | 4.328 | 950 | +0 | 0.00% | 4,112 |
| 2024-11-11 | 2024-11-07 | 4.402 | 950 | +0 | 0.00% | 4,182 |
| 2024-11-08 | 2024-11-06 | 4.276 | 950 | +0 | 0.00% | 4,062 |
| 2024-11-07 | 2024-11-05 | 4.286 | 950 | +0 | 0.00% | 4,072 |
| 2024-11-06 | 2024-11-04 | 4.213 | 950 | +0 | 0.00% | 4,002 |
| 2024-11-05 | 2024-11-01 | 4.192 | 950 | +0 | 0.00% | 3,982 |
| 2024-11-04 | 2024-10-31 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2024-11-01 | 2024-10-30 | 4.086 | 950 | +0 | 0.00% | 3,882 |
| 2024-10-31 | 2024-10-29 | 4.139 | 950 | +0 | 0.00% | 3,932 |
| 2024-10-30 | 2024-10-28 | 4.202 | 950 | +0 | 0.00% | 3,992 |
| 2024-10-29 | 2024-10-25 | 4.192 | 950 | +0 | 0.00% | 3,982 |
| 2024-10-28 | 2024-10-24 | 4.202 | 950 | +0 | 0.00% | 3,992 |
| 2024-10-25 | 2024-10-23 | 4.276 | 950 | +0 | 0.00% | 4,062 |
| 2024-10-24 | 2024-10-22 | 4.192 | 950 | +0 | 0.00% | 3,982 |
| 2024-10-23 | 2024-10-21 | 4.223 | 950 | +0 | 0.00% | 4,012 |
| 2024-10-22 | 2024-10-18 | 4.202 | 950 | +0 | 0.00% | 3,992 |
| 2024-10-21 | 2024-10-17 | 4.012 | 950 | +0 | 0.00% | 3,812 |
| 2024-10-18 | 2024-10-16 | 4.181 | 950 | +0 | 0.00% | 3,972 |
| 2024-10-17 | 2024-10-15 | 4.139 | 950 | +0 | 0.00% | 3,932 |
| 2024-10-16 | 2024-10-14 | 4.402 | 950 | +0 | 0.00% | 4,182 |
| 2024-10-15 | 2024-10-10 | 4.476 | 950 | +0 | 0.00% | 4,252 |
| 2024-10-14 | 2024-10-09 | 4.107 | 950 | +0 | 0.00% | 3,902 |
| 2024-10-10 | 2024-10-08 | 4.402 | 950 | +0 | 0.00% | 4,182 |
| 2024-10-09 | 2024-10-07 | 5.392 | 950 | +0 | 0.00% | 5,123 |
| 2024-10-08 | 2024-10-04 | 4.844 | 950 | +0 | 0.00% | 4,602 |
| 2024-10-07 | 2024-10-03 | 4.486 | 950 | +0 | 0.00% | 4,262 |
| 2024-10-04 | 2024-10-02 | 4.518 | 950 | +0 | 0.00% | 4,292 |
| 2024-10-03 | 2024-09-30 | 4.297 | 950 | +0 | 0.00% | 4,082 |
| 2024-10-02 | 2024-09-27 | 4.034 | 950 | +0 | 0.00% | 3,832 |
| 2024-09-30 | 2024-09-26 | 3.876 | 950 | +0 | 0.00% | 3,682 |
| 2024-09-27 | 2024-09-25 | 3.718 | 950 | +0 | 0.00% | 3,532 |
| 2024-09-26 | 2024-09-24 | 3.549 | 950 | +0 | 0.00% | 3,372 |
| 2024-09-25 | 2024-09-23 | 3.412 | 950 | +0 | 0.00% | 3,242 |
| 2024-09-24 | 2024-09-20 | 3.370 | 950 | +0 | 0.00% | 3,202 |
| 2024-09-23 | 2024-09-19 | 3.349 | 950 | +0 | 0.00% | 3,182 |
| 2024-09-20 | 2024-09-17 | 3.265 | 950 | +0 | 0.00% | 3,102 |
| 2024-09-19 | 2024-09-16 | 3.286 | 950 | +0 | 0.00% | 3,122 |
| 2024-09-17 | 2024-09-13 | 3.296 | 950 | +0 | 0.00% | 3,132 |
| 2024-09-16 | 2024-09-12 | 3.286 | 950 | +0 | 0.00% | 3,122 |
| 2024-09-13 | 2024-09-11 | 3.265 | 950 | +0 | 0.00% | 3,102 |
| 2024-09-12 | 2024-09-10 | 3.286 | 950 | +0 | 0.00% | 3,122 |
| 2024-09-11 | 2024-09-09 | 3.338 | 950 | +0 | 0.00% | 3,172 |
| 2024-09-10 | 2024-09-05 | 3.412 | 950 | +0 | 0.00% | 3,242 |
| 2024-09-09 | 2024-09-04 | 3.402 | 950 | +0 | 0.00% | 3,232 |
| 2024-09-05 | 2024-09-03 | 3.475 | 950 | +0 | 0.00% | 3,302 |
| 2024-09-04 | 2024-09-02 | 3.602 | 950 | +0 | 0.00% | 3,422 |
| 2024-09-03 | 2024-08-30 | 3.812 | 950 | +0 | 0.00% | 3,622 |
| 2024-09-02 | 2024-08-29 | 3.770 | 950 | +0 | 0.00% | 3,582 |
| 2024-08-30 | 2024-08-28 | 3.876 | 950 | +0 | 0.00% | 3,682 |
| 2024-08-29 | 2024-08-27 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2024-08-28 | 2024-08-26 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2024-08-27 | 2024-08-23 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2024-08-26 | 2024-08-22 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2024-08-23 | 2024-08-21 | 3.928 | 950 | +0 | 0.00% | 3,732 |
| 2024-08-22 | 2024-08-20 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2024-08-21 | 2024-08-19 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2024-08-20 | 2024-08-16 | 3.918 | 950 | +0 | 0.00% | 3,722 |
| 2024-08-19 | 2024-08-15 | 3.855 | 950 | +0 | 0.00% | 3,662 |
| 2024-08-16 | 2024-08-14 | 3.802 | 950 | +0 | 0.00% | 3,612 |
| 2024-08-15 | 2024-08-13 | 3.855 | 950 | +0 | 0.00% | 3,662 |
| 2024-08-14 | 2024-08-12 | 3.812 | 950 | +0 | 0.00% | 3,622 |
| 2024-08-13 | 2024-08-09 | 3.812 | 950 | +0 | 0.00% | 3,622 |
| 2024-08-12 | 2024-08-08 | 3.812 | 950 | +0 | 0.00% | 3,622 |
| 2024-08-09 | 2024-08-07 | 3.886 | 950 | +0 | 0.00% | 3,692 |
| 2024-08-08 | 2024-08-06 | 3.833 | 950 | +0 | 0.00% | 3,642 |
| 2024-08-07 | 2024-08-05 | 3.833 | 950 | +0 | 0.00% | 3,642 |
| 2024-08-06 | 2024-08-02 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2024-08-05 | 2024-08-01 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2024-08-02 | 2024-07-31 | 4.012 | 950 | +0 | 0.00% | 3,812 |
| 2024-08-01 | 2024-07-30 | 3.876 | 950 | +0 | 0.00% | 3,682 |
| 2024-07-31 | 2024-07-29 | 3.939 | 950 | +0 | 0.00% | 3,742 |
| 2024-07-30 | 2024-07-26 | 3.949 | 950 | +0 | 0.00% | 3,752 |
| 2024-07-29 | 2024-07-25 | 3.907 | 950 | +0 | 0.00% | 3,712 |
| 2024-07-26 | 2024-07-24 | 4.055 | 950 | +0 | 0.00% | 3,852 |
| 2024-07-25 | 2024-07-23 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2024-07-24 | 2024-07-22 | 3.991 | 950 | +0 | 0.00% | 3,792 |
| 2024-07-23 | 2024-07-19 | 3.981 | 950 | +0 | 0.00% | 3,782 |
| 2024-07-22 | 2024-07-18 | 4.076 | 950 | +0 | 0.00% | 3,872 |
| 2024-07-19 | 2024-07-17 | 4.002 | 950 | +0 | 0.00% | 3,802 |
| 2024-07-18 | 2024-07-16 | 4.533 | 950 | +0 | 0.00% | 4,306 |
| 2024-07-17 | 2024-07-15 | 4.600 | 950 | +54 | 0.00% | 4,370 |
| 2024-07-16 | 2024-07-12 | 4.678 | 896 | +0 | 0.00% | 4,191 |
| 2024-07-15 | 2024-07-11 | 4.644 | 896 | +0 | 0.00% | 4,161 |
| 2024-07-12 | 2024-07-10 | 4.555 | 896 | +0 | 0.00% | 4,081 |
| 2024-07-11 | 2024-07-09 | 4.722 | 896 | +0 | 0.00% | 4,231 |
| 2024-07-10 | 2024-07-08 | 4.722 | 896 | +0 | 0.00% | 4,231 |
| 2024-07-09 | 2024-07-05 | 4.868 | 896 | +0 | 0.00% | 4,361 |
| 2024-07-08 | 2024-07-04 | 4.979 | 896 | +0 | 0.00% | 4,461 |
| 2024-07-05 | 2024-07-03 | 4.979 | 896 | +0 | 0.00% | 4,461 |
| 2024-07-04 | 2024-07-02 | 4.801 | 896 | +0 | 0.00% | 4,301 |
| 2024-07-03 | 2024-06-28 | 4.812 | 896 | +0 | 0.00% | 4,311 |
| 2024-07-02 | 2024-06-27 | 4.745 | 896 | +0 | 0.00% | 4,251 |
| 2024-06-28 | 2024-06-26 | 4.834 | 896 | +0 | 0.00% | 4,331 |
| 2024-06-27 | 2024-06-25 | 4.868 | 896 | +0 | 0.00% | 4,361 |
| 2024-06-26 | 2024-06-24 | 4.756 | 896 | +0 | 0.00% | 4,261 |
| 2024-06-25 | 2024-06-21 | 4.789 | 896 | +0 | 0.00% | 4,291 |
| 2024-06-24 | 2024-06-20 | 4.801 | 896 | +0 | 0.00% | 4,301 |
| 2024-06-21 | 2024-06-19 | 4.778 | 896 | +0 | 0.00% | 4,281 |
| 2024-06-20 | 2024-06-18 | 4.655 | 896 | +0 | 0.00% | 4,171 |
| 2024-06-19 | 2024-06-17 | 4.600 | 896 | +0 | 0.00% | 4,121 |
| 2024-06-18 | 2024-06-14 | 4.644 | 896 | +0 | 0.00% | 4,161 |
| 2024-06-17 | 2024-06-13 | 4.644 | 896 | +0 | 0.00% | 4,161 |
| 2024-06-14 | 2024-06-12 | 4.711 | 896 | +0 | 0.00% | 4,221 |
| 2024-06-13 | 2024-06-11 | 4.745 | 896 | +0 | 0.00% | 4,251 |
| 2024-06-12 | 2024-06-07 | 4.946 | 896 | +0 | 0.00% | 4,431 |
| 2024-06-11 | 2024-06-06 | 4.901 | 896 | +0 | 0.00% | 4,391 |
| 2024-06-07 | 2024-06-05 | 4.845 | 896 | +0 | 0.00% | 4,341 |
| 2024-06-06 | 2024-06-04 | 4.946 | 896 | +0 | 0.00% | 4,431 |
| 2024-06-05 | 2024-06-03 | 4.801 | 896 | +0 | 0.00% | 4,301 |
| 2024-06-04 | 2024-05-31 | 4.689 | 896 | +0 | 0.00% | 4,201 |
| 2024-06-03 | 2024-05-30 | 4.767 | 896 | +0 | 0.00% | 4,271 |
| 2024-05-31 | 2024-05-29 | 4.823 | 896 | +0 | 0.00% | 4,321 |
| 2024-05-30 | 2024-05-28 | 4.946 | 896 | +0 | 0.00% | 4,431 |
| 2024-05-29 | 2024-05-27 | 4.968 | 896 | +0 | 0.00% | 4,451 |
| 2024-05-28 | 2024-05-24 | 4.856 | 896 | +0 | 0.00% | 4,351 |
| 2024-05-27 | 2024-05-23 | 4.890 | 896 | +0 | 0.00% | 4,381 |
| 2024-05-24 | 2024-05-22 | 5.046 | 896 | +0 | 0.00% | 4,521 |
| 2024-05-23 | 2024-05-21 | 4.901 | 896 | +0 | 0.00% | 4,391 |
| 2024-05-22 | 2024-05-20 | 5.013 | 896 | +0 | 0.00% | 4,491 |
| 2024-05-21 | 2024-05-17 | 5.124 | 896 | +0 | 0.00% | 4,591 |
| 2024-05-20 | 2024-05-16 | 4.946 | 896 | +0 | 0.00% | 4,431 |
| 2024-05-17 | 2024-05-14 | 4.856 | 896 | +0 | 0.00% | 4,351 |
| 2024-05-16 | 2024-05-13 | 4.923 | 896 | +0 | 0.00% | 4,411 |
| 2024-05-14 | 2024-05-10 | 4.711 | 896 | +0 | 0.00% | 4,221 |
| 2024-05-13 | 2024-05-09 | 4.421 | 896 | +0 | 0.00% | 3,961 |
| 2024-05-10 | 2024-05-08 | 4.354 | 896 | +0 | 0.00% | 3,901 |
| 2024-05-09 | 2024-05-07 | 4.443 | 896 | +0 | 0.00% | 3,981 |
| 2024-05-08 | 2024-05-06 | 4.432 | 896 | +0 | 0.00% | 3,971 |
| 2024-05-07 | 2024-05-03 | 4.309 | 896 | +0 | 0.00% | 3,861 |
| 2024-05-06 | 2024-05-02 | 4.231 | 896 | +0 | 0.00% | 3,791 |
| 2024-05-03 | 2024-04-30 | 4.332 | 896 | +0 | 0.00% | 3,881 |
| 2024-05-02 | 2024-04-29 | 4.588 | 896 | +0 | 0.00% | 4,111 |
| 2024-04-30 | 2024-04-26 | 4.611 | 896 | +0 | 0.00% | 4,131 |
| 2024-04-29 | 2024-04-25 | 4.588 | 896 | +0 | 0.00% | 4,111 |
| 2024-04-26 | 2024-04-24 | 4.499 | 896 | +0 | 0.00% | 4,031 |
| 2024-04-25 | 2024-04-23 | 4.477 | 896 | +0 | 0.00% | 4,011 |
| 2024-04-24 | 2024-04-22 | 4.566 | 896 | +0 | 0.00% | 4,091 |
| 2024-04-23 | 2024-04-19 | 4.600 | 896 | +0 | 0.00% | 4,121 |
| 2024-04-22 | 2024-04-18 | 4.611 | 896 | +0 | 0.00% | 4,131 |
| 2024-04-19 | 2024-04-17 | 4.600 | 896 | +0 | 0.00% | 4,121 |
| 2024-04-18 | 2024-04-16 | 4.466 | 896 | +0 | 0.00% | 4,001 |
| 2024-04-17 | 2024-04-15 | 4.600 | 896 | +0 | 0.00% | 4,121 |
| 2024-04-16 | 2024-04-12 | 4.388 | 896 | +0 | 0.00% | 3,931 |
| 2024-04-15 | 2024-04-11 | 4.488 | 896 | +0 | 0.00% | 4,021 |
| 2024-04-12 | 2024-04-10 | 4.399 | 896 | +0 | 0.00% | 3,941 |
| 2024-04-11 | 2024-04-09 | 4.388 | 896 | +0 | 0.00% | 3,931 |
| 2024-04-10 | 2024-04-08 | 4.488 | 896 | +0 | 0.00% | 4,021 |
| 2024-04-09 | 2024-04-05 | 4.220 | 896 | +0 | 0.00% | 3,781 |
| 2024-04-08 | 2024-04-03 | 4.488 | 896 | +0 | 0.00% | 4,021 |
| 2024-04-05 | 2024-04-02 | 4.421 | 896 | +0 | 0.00% | 3,961 |
| 2024-04-03 | 2024-03-28 | 4.321 | 896 | +0 | 0.00% | 3,871 |
| 2024-04-02 | 2024-03-27 | 4.354 | 896 | +0 | 0.00% | 3,901 |
| 2024-03-28 | 2024-03-26 | 4.443 | 896 | +0 | 0.00% | 3,981 |
| 2024-03-27 | 2024-03-25 | 4.421 | 896 | +0 | 0.00% | 3,961 |
| 2024-03-26 | 2024-03-22 | 4.309 | 896 | +0 | 0.00% | 3,861 |
| 2024-03-25 | 2024-03-21 | 4.399 | 896 | +0 | 0.00% | 3,941 |
| 2024-03-22 | 2024-03-20 | 4.321 | 896 | +0 | 0.00% | 3,871 |
| 2024-03-21 | 2024-03-19 | 4.332 | 896 | +0 | 0.00% | 3,881 |
| 2024-03-20 | 2024-03-18 | 4.432 | 896 | +0 | 0.00% | 3,971 |
| 2024-03-19 | 2024-03-15 | 4.276 | 896 | +0 | 0.00% | 3,831 |
| 2024-03-18 | 2024-03-14 | 4.309 | 896 | +0 | 0.00% | 3,861 |
| 2024-03-15 | 2024-03-13 | 4.231 | 896 | +0 | 0.00% | 3,791 |
| 2024-03-14 | 2024-03-12 | 4.309 | 896 | +0 | 0.00% | 3,861 |
| 2024-03-13 | 2024-03-11 | 4.287 | 896 | +0 | 0.00% | 3,841 |
| 2024-03-12 | 2024-03-08 | 4.376 | 896 | +0 | 0.00% | 3,921 |
| 2024-03-11 | 2024-03-07 | 4.265 | 896 | +0 | 0.00% | 3,821 |
| 2024-03-08 | 2024-03-06 | 4.187 | 896 | +0 | 0.00% | 3,751 |
| 2024-03-07 | 2024-03-05 | 4.164 | 896 | +0 | 0.00% | 3,731 |
| 2024-03-06 | 2024-03-04 | 4.187 | 896 | +0 | 0.00% | 3,751 |
| 2024-03-05 | 2024-03-01 | 4.231 | 896 | +0 | 0.00% | 3,791 |
| 2024-03-04 | 2024-02-29 | 4.265 | 896 | +0 | 0.00% | 3,821 |
| 2024-03-01 | 2024-02-28 | 4.231 | 896 | +0 | 0.00% | 3,791 |
| 2024-02-29 | 2024-02-27 | 4.276 | 896 | +0 | 0.00% | 3,831 |
| 2024-02-28 | 2024-02-26 | 4.254 | 896 | +0 | 0.00% | 3,811 |
| 2024-02-27 | 2024-02-23 | 4.343 | 896 | +0 | 0.00% | 3,891 |
| 2024-02-26 | 2024-02-22 | 4.332 | 896 | +0 | 0.00% | 3,881 |
| 2024-02-23 | 2024-02-21 | 4.298 | 896 | +0 | 0.00% | 3,851 |
| 2024-02-22 | 2024-02-20 | 4.220 | 896 | +0 | 0.00% | 3,781 |
| 2024-02-21 | 2024-02-19 | 4.142 | 896 | +0 | 0.00% | 3,711 |
| 2024-02-20 | 2024-02-16 | 4.108 | 896 | +0 | 0.00% | 3,681 |
| 2024-02-19 | 2024-02-15 | 3.974 | 896 | +0 | 0.00% | 3,561 |
| 2024-02-16 | 2024-02-14 | 3.941 | 896 | +0 | 0.00% | 3,531 |
| 2024-02-15 | 2024-02-09 | 3.941 | 896 | +0 | 0.00% | 3,531 |
| 2024-02-14 | 2024-02-07 | 4.064 | 896 | +0 | 0.00% | 3,641 |
| 2024-02-08 | 2024-02-06 | 4.019 | 896 | +0 | 0.00% | 3,601 |
| 2024-02-07 | 2024-02-05 | 3.919 | 896 | +0 | 0.00% | 3,511 |
| 2024-02-06 | 2024-02-02 | 4.041 | 896 | +0 | 0.00% | 3,621 |
| 2024-02-05 | 2024-02-01 | 3.963 | 896 | +0 | 0.00% | 3,551 |
| 2024-02-02 | 2024-01-31 | 3.986 | 896 | +0 | 0.00% | 3,571 |
| 2024-02-01 | 2024-01-30 | 4.142 | 896 | +0 | 0.00% | 3,711 |
| 2024-01-31 | 2024-01-29 | 4.142 | 896 | +0 | 0.00% | 3,711 |
| 2024-01-30 | 2024-01-26 | 4.053 | 896 | +0 | 0.00% | 3,631 |
| 2024-01-29 | 2024-01-25 | 4.097 | 896 | +0 | 0.00% | 3,671 |
| 2024-01-26 | 2024-01-24 | 3.762 | 896 | +0 | 0.00% | 3,371 |
| 2024-01-25 | 2024-01-23 | 3.528 | 896 | +0 | 0.00% | 3,161 |
| 2024-01-24 | 2024-01-22 | 3.450 | 896 | +0 | 0.00% | 3,091 |
| 2024-01-23 | 2024-01-19 | 3.550 | 896 | +0 | 0.00% | 3,181 |
| 2024-01-22 | 2024-01-18 | 3.550 | 896 | +0 | 0.00% | 3,181 |
| 2024-01-19 | 2024-01-17 | 3.528 | 896 | +0 | 0.00% | 3,161 |
| 2024-01-18 | 2024-01-16 | 3.718 | 896 | +0 | 0.00% | 3,331 |
| 2024-01-17 | 2024-01-15 | 3.785 | 896 | +0 | 0.00% | 3,391 |
| 2024-01-16 | 2024-01-12 | 3.751 | 896 | +0 | 0.00% | 3,361 |
| 2024-01-15 | 2024-01-11 | 3.718 | 896 | +0 | 0.00% | 3,331 |
| 2024-01-12 | 2024-01-10 | 3.718 | 896 | +0 | 0.00% | 3,331 |
| 2024-01-11 | 2024-01-09 | 3.774 | 896 | +0 | 0.00% | 3,381 |
| 2024-01-10 | 2024-01-08 | 3.774 | 896 | +0 | 0.00% | 3,381 |
| 2024-01-09 | 2024-01-05 | 3.885 | 896 | +0 | 0.00% | 3,481 |
| 2024-01-08 | 2024-01-04 | 3.852 | 896 | +0 | 0.00% | 3,451 |
| 2024-01-05 | 2024-01-03 | 3.829 | 896 | +0 | 0.00% | 3,431 |
| 2024-01-04 | 2024-01-02 | 3.829 | 896 | +0 | 0.00% | 3,431 |
| 2024-01-03 | 2023-12-29 | 3.885 | 896 | +0 | 0.00% | 3,481 |
| 2024-01-02 | 2023-12-28 | 3.818 | 896 | +0 | 0.00% | 3,421 |
| 2023-12-29 | 2023-12-27 | 3.707 | 896 | +0 | 0.00% | 3,321 |
| 2023-12-28 | 2023-12-22 | 3.673 | 896 | +0 | 0.00% | 3,291 |
| 2023-12-27 | 2023-12-21 | 3.684 | 896 | +0 | 0.00% | 3,301 |
| 2023-12-22 | 2023-12-20 | 3.617 | 896 | +0 | 0.00% | 3,241 |
| 2023-12-21 | 2023-12-19 | 3.640 | 896 | +0 | 0.00% | 3,261 |
| 2023-12-20 | 2023-12-18 | 3.695 | 896 | +0 | 0.00% | 3,311 |
| 2023-12-19 | 2023-12-15 | 3.729 | 896 | +0 | 0.00% | 3,341 |
| 2023-12-18 | 2023-12-14 | 3.695 | 896 | +0 | 0.00% | 3,311 |
| 2023-12-15 | 2023-12-13 | 3.695 | 896 | +0 | 0.00% | 3,311 |
| 2023-12-14 | 2023-12-12 | 3.740 | 896 | +0 | 0.00% | 3,351 |
| 2023-12-13 | 2023-12-11 | 3.695 | 896 | +0 | 0.00% | 3,311 |
| 2023-12-12 | 2023-12-08 | 3.729 | 896 | +0 | 0.00% | 3,341 |
| 2023-12-11 | 2023-12-07 | 3.762 | 896 | +0 | 0.00% | 3,371 |
| 2023-12-08 | 2023-12-06 | 3.796 | 896 | +0 | 0.00% | 3,401 |
| 2023-12-07 | 2023-12-05 | 3.751 | 896 | +0 | 0.00% | 3,361 |
| 2023-12-06 | 2023-12-04 | 3.840 | 896 | +0 | 0.00% | 3,441 |
| 2023-12-05 | 2023-12-01 | 3.863 | 896 | +0 | 0.00% | 3,461 |
| 2023-12-04 | 2023-11-30 | 3.829 | 896 | +0 | 0.00% | 3,431 |
| 2023-12-01 | 2023-11-29 | 3.796 | 896 | +0 | 0.00% | 3,401 |
| 2023-11-30 | 2023-11-28 | 3.907 | 896 | +0 | 0.00% | 3,501 |
| 2023-11-29 | 2023-11-27 | 3.919 | 896 | +0 | 0.00% | 3,511 |
| 2023-11-28 | 2023-11-24 | 3.974 | 896 | +0 | 0.00% | 3,561 |
| 2023-11-27 | 2023-11-23 | 4.008 | 896 | +0 | 0.00% | 3,591 |
| 2023-11-24 | 2023-11-22 | 3.963 | 896 | +0 | 0.00% | 3,551 |
| 2023-11-23 | 2023-11-21 | 3.986 | 896 | +0 | 0.00% | 3,571 |
| 2023-11-22 | 2023-11-20 | 3.986 | 896 | +0 | 0.00% | 3,571 |
| 2023-11-21 | 2023-11-17 | 3.952 | 896 | +0 | 0.00% | 3,541 |
| 2023-11-20 | 2023-11-16 | 4.030 | 896 | +0 | 0.00% | 3,611 |
| 2023-11-17 | 2023-11-15 | 4.064 | 896 | +0 | 0.00% | 3,641 |
| 2023-11-16 | 2023-11-14 | 3.997 | 896 | +0 | 0.00% | 3,581 |
| 2023-11-15 | 2023-11-13 | 3.963 | 896 | +0 | 0.00% | 3,551 |
| 2023-11-14 | 2023-11-10 | 3.952 | 896 | +0 | 0.00% | 3,541 |
| 2023-11-13 | 2023-11-09 | 3.997 | 896 | +0 | 0.00% | 3,581 |
| 2023-11-10 | 2023-11-08 | 3.963 | 896 | +0 | 0.00% | 3,551 |
| 2023-11-09 | 2023-11-07 | 4.019 | 896 | +0 | 0.00% | 3,601 |
| 2023-11-08 | 2023-11-06 | 4.153 | 896 | +0 | 0.00% | 3,721 |
| 2023-11-07 | 2023-11-03 | 4.097 | 896 | +0 | 0.00% | 3,671 |
| 2023-11-06 | 2023-11-02 | 4.041 | 896 | +0 | 0.00% | 3,621 |
| 2023-11-03 | 2023-11-01 | 4.030 | 896 | +0 | 0.00% | 3,611 |
| 2023-11-02 | 2023-10-31 | 4.120 | 896 | +0 | 0.00% | 3,691 |
| 2023-11-01 | 2023-10-30 | 4.209 | 896 | +0 | 0.00% | 3,771 |
| 2023-10-31 | 2023-10-27 | 4.254 | 896 | +0 | 0.00% | 3,811 |
| 2023-10-30 | 2023-10-26 | 4.164 | 896 | +0 | 0.00% | 3,731 |
| 2023-10-27 | 2023-10-25 | 4.120 | 896 | +0 | 0.00% | 3,691 |
| 2023-10-26 | 2023-10-24 | 4.041 | 896 | +0 | 0.00% | 3,621 |
| 2023-10-25 | 2023-10-20 | 4.030 | 896 | +0 | 0.00% | 3,611 |
| 2023-10-24 | 2023-10-19 | 4.053 | 896 | +0 | 0.00% | 3,631 |
| 2023-10-20 | 2023-10-18 | 4.131 | 896 | +0 | 0.00% | 3,701 |
| 2023-10-19 | 2023-10-17 | 4.209 | 896 | +0 | 0.00% | 3,771 |
| 2023-10-18 | 2023-10-16 | 4.153 | 896 | +0 | 0.00% | 3,721 |
| 2023-10-17 | 2023-10-13 | 4.209 | 896 | +0 | 0.00% | 3,771 |
| 2023-10-16 | 2023-10-12 | 4.332 | 896 | +0 | 0.00% | 3,881 |
| 2023-10-13 | 2023-10-11 | 4.209 | 896 | +0 | 0.00% | 3,771 |
| 2023-10-12 | 2023-10-10 | 4.120 | 896 | +0 | 0.00% | 3,691 |
| 2023-10-11 | 2023-10-09 | 4.309 | 896 | +0 | 0.00% | 3,861 |
| 2023-10-10 | 2023-10-06 | 4.432 | 896 | +0 | 0.00% | 3,971 |
| 2023-10-09 | 2023-10-05 | 4.321 | 896 | +0 | 0.00% | 3,871 |
| 2023-10-06 | 2023-10-04 | 4.332 | 896 | +0 | 0.00% | 3,881 |
| 2023-10-05 | 2023-10-03 | 4.399 | 896 | +0 | 0.00% | 3,941 |
| 2023-10-04 | 2023-09-29 | 4.510 | 896 | +0 | 0.00% | 4,041 |
| 2023-10-03 | 2023-09-28 | 4.533 | 896 | +0 | 0.00% | 4,061 |
| 2023-09-29 | 2023-09-27 | 4.522 | 896 | +0 | 0.00% | 4,051 |
| 2023-09-28 | 2023-09-26 | 4.522 | 896 | +0 | 0.00% | 4,051 |
| 2023-09-27 | 2023-09-25 | 4.533 | 896 | +0 | 0.00% | 4,061 |
| 2023-09-26 | 2023-09-22 | 4.611 | 896 | +0 | 0.00% | 4,131 |
| 2023-09-25 | 2023-09-21 | 4.477 | 896 | +0 | 0.00% | 4,011 |
| 2023-09-22 | 2023-09-20 | 4.533 | 896 | +0 | 0.00% | 4,061 |
| 2023-09-21 | 2023-09-19 | 4.577 | 896 | +0 | 0.00% | 4,101 |
| 2023-09-20 | 2023-09-18 | 4.544 | 896 | +0 | 0.00% | 4,071 |
| 2023-09-19 | 2023-09-15 | 4.577 | 896 | +0 | 0.00% | 4,101 |
| 2023-09-18 | 2023-09-14 | 4.622 | 896 | +0 | 0.00% | 4,141 |
| 2023-09-15 | 2023-09-13 | 4.600 | 896 | +0 | 0.00% | 4,121 |
| 2023-09-14 | 2023-09-12 | 4.633 | 896 | +0 | 0.00% | 4,151 |
| 2023-09-13 | 2023-09-11 | 4.689 | 896 | +0 | 0.00% | 4,201 |
| 2023-09-12 | 2023-09-07 | 4.678 | 896 | +0 | 0.00% | 4,191 |
| 2023-09-11 | 2023-09-06 | 4.734 | 896 | +0 | 0.00% | 4,241 |
| 2023-09-07 | 2023-09-05 | 4.734 | 896 | +0 | 0.00% | 4,241 |
| 2023-09-06 | 2023-09-04 | 4.845 | 896 | +0 | 0.00% | 4,341 |
| 2023-09-05 | 2023-08-31 | 4.633 | 896 | +0 | 0.00% | 4,151 |
| 2023-09-04 | 2023-08-30 | 4.611 | 896 | +0 | 0.00% | 4,131 |
| 2023-08-31 | 2023-08-29 | 4.678 | 896 | +0 | 0.00% | 4,191 |
| 2023-08-30 | 2023-08-28 | 4.611 | 896 | +0 | 0.00% | 4,131 |
| 2023-08-29 | 2023-08-25 | 4.577 | 896 | +0 | 0.00% | 4,101 |
| 2023-08-28 | 2023-08-24 | 4.611 | 896 | +0 | 0.00% | 4,131 |
| 2023-08-25 | 2023-08-23 | 4.834 | 896 | +0 | 0.00% | 4,331 |
| 2023-08-24 | 2023-08-22 | 4.968 | 896 | +0 | 0.00% | 4,451 |
| 2023-08-23 | 2023-08-21 | 4.923 | 896 | +0 | 0.00% | 4,411 |
| 2023-08-22 | 2023-08-18 | 5.057 | 896 | +0 | 0.00% | 4,531 |
| 2023-08-21 | 2023-08-17 | 5.191 | 896 | +0 | 0.00% | 4,651 |
| 2023-08-18 | 2023-08-16 | 5.124 | 896 | +0 | 0.00% | 4,591 |
| 2023-08-17 | 2023-08-15 | 5.336 | 896 | +0 | 0.00% | 4,781 |
| 2023-08-16 | 2023-08-14 | 5.292 | 896 | +0 | 0.00% | 4,741 |
| 2023-08-15 | 2023-08-11 | 5.359 | 896 | +0 | 0.00% | 4,802 |
| 2023-08-14 | 2023-08-10 | 5.549 | 896 | +0 | 0.00% | 4,972 |
| 2023-08-11 | 2023-08-09 | 5.515 | 896 | +0 | 0.00% | 4,942 |
| 2023-08-10 | 2023-08-08 | 5.470 | 896 | +0 | 0.00% | 4,902 |
| 2023-08-09 | 2023-08-07 | 5.526 | 896 | +0 | 0.00% | 4,952 |
| 2023-08-08 | 2023-08-04 | 5.683 | 896 | +0 | 0.00% | 5,092 |
| 2023-08-07 | 2023-08-03 | 5.694 | 896 | +0 | 0.00% | 5,102 |
| 2023-08-04 | 2023-08-02 | 5.683 | 896 | +0 | 0.00% | 5,092 |
| 2023-08-03 | 2023-08-01 | 5.783 | 896 | +0 | 0.00% | 5,182 |
| 2023-08-02 | 2023-07-31 | 5.705 | 896 | +0 | 0.00% | 5,112 |
| 2023-08-01 | 2023-07-28 | 5.537 | 896 | +0 | 0.00% | 4,962 |
| 2023-07-31 | 2023-07-27 | 5.537 | 896 | +0 | 0.00% | 4,962 |
| 2023-07-28 | 2023-07-26 | 5.727 | 896 | +0 | 0.00% | 5,132 |
| 2023-07-27 | 2023-07-25 | 5.738 | 896 | +0 | 0.00% | 5,142 |
| 2023-07-26 | 2023-07-24 | 5.493 | 896 | +0 | 0.00% | 4,922 |
| 2023-07-25 | 2023-07-21 | 5.549 | 896 | +0 | 0.00% | 4,972 |
| 2023-07-24 | 2023-07-20 | 5.526 | 896 | +0 | 0.00% | 4,952 |
| 2023-07-21 | 2023-07-19 | 5.515 | 896 | +0 | 0.00% | 4,942 |
| 2023-07-20 | 2023-07-18 | 5.936 | 896 | +0 | 0.00% | 5,319 |
| 2023-07-19 | 2023-07-14 | 6.088 | 896 | +39 | 0.00% | 5,455 |
| 2023-07-18 | 2023-07-13 | 6.041 | 857 | +0 | 0.00% | 5,177 |
| 2023-07-14 | 2023-07-12 | 5.971 | 857 | +0 | 0.00% | 5,117 |
| 2023-07-13 | 2023-07-11 | 6.018 | 857 | +0 | 0.00% | 5,157 |
| 2023-07-12 | 2023-07-10 | 6.006 | 857 | +0 | 0.00% | 5,147 |
| 2023-07-11 | 2023-07-07 | 5.936 | 857 | +0 | 0.00% | 5,088 |
| 2023-07-10 | 2023-07-06 | 5.971 | 857 | +0 | 0.00% | 5,117 |
| 2023-07-07 | 2023-07-05 | 6.018 | 857 | +0 | 0.00% | 5,157 |
| 2023-07-06 | 2023-07-04 | 6.053 | 857 | +0 | 0.00% | 5,187 |
| 2023-07-05 | 2023-07-03 | 6.158 | 857 | +0 | 0.00% | 5,277 |
| 2023-07-04 | 2023-06-30 | 6.030 | 857 | +0 | 0.00% | 5,167 |
| 2023-07-03 | 2023-06-29 | 5.960 | 857 | +0 | 0.00% | 5,107 |
| 2023-06-30 | 2023-06-28 | 5.995 | 857 | +0 | 0.00% | 5,137 |
| 2023-06-29 | 2023-06-27 | 6.041 | 857 | +0 | 0.00% | 5,177 |
| 2023-06-28 | 2023-06-26 | 5.726 | 857 | +0 | 0.00% | 4,908 |
| 2023-06-27 | 2023-06-23 | 5.750 | 857 | +0 | 0.00% | 4,928 |
| 2023-06-26 | 2023-06-21 | 5.855 | 857 | +0 | 0.00% | 5,018 |
| 2023-06-23 | 2023-06-20 | 5.820 | 857 | +0 | 0.00% | 4,988 |
| 2023-06-21 | 2023-06-19 | 6.018 | 857 | +0 | 0.00% | 5,157 |
| 2023-06-20 | 2023-06-16 | 6.030 | 857 | +0 | 0.00% | 5,167 |
| 2023-06-19 | 2023-06-15 | 5.796 | 857 | +0 | 0.00% | 4,968 |
| 2023-06-16 | 2023-06-14 | 5.901 | 857 | +0 | 0.00% | 5,058 |
| 2023-06-15 | 2023-06-13 | 5.913 | 857 | +0 | 0.00% | 5,068 |
| 2023-06-14 | 2023-06-12 | 6.170 | 857 | +0 | 0.00% | 5,287 |
| 2023-06-13 | 2023-06-09 | 6.216 | 857 | +0 | 0.00% | 5,327 |
| 2023-06-12 | 2023-06-08 | 6.298 | 857 | +0 | 0.00% | 5,397 |
| 2023-06-09 | 2023-06-07 | 6.205 | 857 | +0 | 0.00% | 5,317 |
| 2023-06-08 | 2023-06-06 | 6.076 | 857 | +0 | 0.00% | 5,207 |
| 2023-06-07 | 2023-06-05 | 6.053 | 857 | +0 | 0.00% | 5,187 |
| 2023-06-06 | 2023-06-02 | 6.100 | 857 | +0 | 0.00% | 5,227 |
| 2023-06-05 | 2023-06-01 | 6.111 | 857 | +0 | 0.00% | 5,237 |
| 2023-06-02 | 2023-05-31 | 6.018 | 857 | +0 | 0.00% | 5,157 |
| 2023-06-01 | 2023-05-30 | 6.181 | 857 | +0 | 0.00% | 5,297 |
| 2023-05-31 | 2023-05-29 | 5.971 | 857 | +0 | 0.00% | 5,117 |
| 2023-05-30 | 2023-05-25 | 5.878 | 857 | +0 | 0.00% | 5,038 |
| 2023-05-29 | 2023-05-24 | 5.995 | 857 | +0 | 0.00% | 5,137 |
| 2023-05-25 | 2023-05-23 | 6.181 | 857 | +0 | 0.00% | 5,297 |
| 2023-05-24 | 2023-05-22 | 6.275 | 857 | +0 | 0.00% | 5,377 |
| 2023-05-23 | 2023-05-19 | 6.275 | 857 | +0 | 0.00% | 5,377 |
| 2023-05-22 | 2023-05-18 | 6.508 | 857 | +0 | 0.00% | 5,577 |
| 2023-05-19 | 2023-05-17 | 6.216 | 857 | +0 | 0.00% | 5,327 |
| 2023-05-18 | 2023-05-16 | 6.391 | 857 | +0 | 0.00% | 5,477 |
| 2023-05-17 | 2023-05-15 | 6.450 | 857 | +0 | 0.00% | 5,527 |
| 2023-05-16 | 2023-05-12 | 6.333 | 857 | +0 | 0.00% | 5,427 |
| 2023-05-15 | 2023-05-11 | 6.625 | 857 | +0 | 0.00% | 5,677 |
| 2023-05-12 | 2023-05-10 | 6.706 | 857 | +0 | 0.00% | 5,747 |
| 2023-05-11 | 2023-05-09 | 6.729 | 857 | +0 | 0.00% | 5,767 |
| 2023-05-10 | 2023-05-08 | 7.126 | 857 | +0 | 0.00% | 6,107 |
| 2023-05-09 | 2023-05-05 | 7.009 | 857 | +0 | 0.00% | 6,007 |
| 2023-05-08 | 2023-05-04 | 7.208 | 857 | +0 | 0.00% | 6,177 |
| 2023-05-05 | 2023-05-03 | 6.928 | 857 | +0 | 0.00% | 5,937 |
| 2023-05-04 | 2023-05-02 | 6.893 | 857 | +0 | 0.00% | 5,907 |
| 2023-05-03 | 2023-04-28 | 7.021 | 857 | +0 | 0.00% | 6,017 |
| 2023-05-02 | 2023-04-27 | 6.893 | 857 | +0 | 0.00% | 5,907 |
| 2023-04-28 | 2023-04-26 | 6.660 | 857 | +0 | 0.00% | 5,707 |
| 2023-04-27 | 2023-04-25 | 6.788 | 857 | +0 | 0.00% | 5,817 |
| 2023-04-26 | 2023-04-24 | 6.858 | 857 | +0 | 0.00% | 5,877 |
| 2023-04-25 | 2023-04-21 | 6.753 | 857 | +0 | 0.00% | 5,787 |
| 2023-04-24 | 2023-04-20 | 6.788 | 857 | +0 | 0.00% | 5,817 |
| 2023-04-21 | 2023-04-19 | 6.485 | 857 | +0 | 0.00% | 5,557 |
| 2023-04-20 | 2023-04-18 | 6.613 | 857 | +0 | 0.00% | 5,667 |
| 2023-04-19 | 2023-04-17 | 6.660 | 857 | +0 | 0.00% | 5,707 |
| 2023-04-18 | 2023-04-14 | 6.345 | 857 | +0 | 0.00% | 5,437 |
| 2023-04-17 | 2023-04-13 | 6.193 | 857 | +0 | 0.00% | 5,307 |
| 2023-04-14 | 2023-04-12 | 6.240 | 857 | +0 | 0.00% | 5,347 |
| 2023-04-13 | 2023-04-11 | 6.088 | 857 | +0 | 0.00% | 5,217 |
| 2023-04-12 | 2023-04-06 | 6.053 | 857 | +0 | 0.00% | 5,187 |
| 2023-04-11 | 2023-04-04 | 6.065 | 857 | +0 | 0.00% | 5,197 |
| 2023-04-06 | 2023-04-03 | 5.622 | 857 | +0 | 0.00% | 4,818 |
| 2023-04-04 | 2023-03-31 | 5.587 | 857 | +0 | 0.00% | 4,788 |
| 2023-04-03 | 2023-03-30 | 5.575 | 857 | +0 | 0.00% | 4,778 |
| 2023-03-31 | 2023-03-29 | 5.657 | 857 | +0 | 0.00% | 4,848 |
| 2023-03-30 | 2023-03-28 | 5.831 | 857 | +0 | 0.00% | 4,998 |
| 2023-03-29 | 2023-03-27 | 5.796 | 857 | +0 | 0.00% | 4,968 |
| 2023-03-28 | 2023-03-24 | 5.866 | 857 | +0 | 0.00% | 5,028 |
| 2023-03-27 | 2023-03-23 | 6.228 | 857 | +0 | 0.00% | 5,337 |
| 2023-03-24 | 2023-03-22 | 5.995 | 857 | +0 | 0.00% | 5,137 |
| 2023-03-23 | 2023-03-21 | 6.076 | 857 | +0 | 0.00% | 5,207 |
| 2023-03-22 | 2023-03-20 | 6.170 | 857 | +0 | 0.00% | 5,287 |
| 2023-03-21 | 2023-03-17 | 6.298 | 857 | +0 | 0.00% | 5,397 |
| 2023-03-20 | 2023-03-16 | 6.123 | 857 | +0 | 0.00% | 5,247 |
| 2023-03-17 | 2023-03-15 | 6.158 | 857 | +0 | 0.00% | 5,277 |
| 2023-03-16 | 2023-03-14 | 5.738 | 857 | +0 | 0.00% | 4,918 |
| 2023-03-15 | 2023-03-13 | 5.796 | 857 | +0 | 0.00% | 4,968 |
| 2023-03-14 | 2023-03-10 | 5.388 | 857 | +0 | 0.00% | 4,618 |
| 2023-03-13 | 2023-03-09 | 5.587 | 857 | +0 | 0.00% | 4,788 |
| 2023-03-10 | 2023-03-08 | 5.726 | 857 | +0 | 0.00% | 4,908 |
| 2023-03-09 | 2023-03-07 | 5.610 | 857 | +0 | 0.00% | 4,808 |
| 2023-03-08 | 2023-03-06 | 5.482 | 857 | +0 | 0.00% | 4,698 |
| 2023-03-07 | 2023-03-03 | 5.540 | 857 | +0 | 0.00% | 4,748 |
| 2023-03-06 | 2023-03-02 | 5.283 | 857 | +0 | 0.00% | 4,528 |
| 2023-03-03 | 2023-03-01 | 5.073 | 857 | +0 | 0.00% | 4,348 |
| 2023-03-02 | 2023-02-28 | 4.770 | 857 | +0 | 0.00% | 4,088 |
| 2023-03-01 | 2023-02-27 | 4.887 | 857 | +0 | 0.00% | 4,188 |
| 2023-02-28 | 2023-02-24 | 4.992 | 857 | +0 | 0.00% | 4,278 |
| 2023-02-27 | 2023-02-23 | 5.097 | 857 | +0 | 0.00% | 4,368 |
| 2023-02-24 | 2023-02-22 | 5.097 | 857 | +0 | 0.00% | 4,368 |
| 2023-02-23 | 2023-02-21 | 5.062 | 857 | +0 | 0.00% | 4,338 |
| 2023-02-22 | 2023-02-20 | 5.108 | 857 | +0 | 0.00% | 4,378 |
| 2023-02-21 | 2023-02-17 | 4.852 | 857 | +0 | 0.00% | 4,158 |
| 2023-02-20 | 2023-02-16 | 4.875 | 857 | +0 | 0.00% | 4,178 |
| 2023-02-17 | 2023-02-15 | 4.828 | 857 | +0 | 0.00% | 4,138 |
| 2023-02-16 | 2023-02-14 | 4.945 | 857 | +0 | 0.00% | 4,238 |
| 2023-02-15 | 2023-02-13 | 4.945 | 857 | +0 | 0.00% | 4,238 |
| 2023-02-14 | 2023-02-10 | 4.898 | 857 | +0 | 0.00% | 4,198 |
| 2023-02-13 | 2023-02-09 | 4.945 | 857 | +0 | 0.00% | 4,238 |
| 2023-02-10 | 2023-02-08 | 4.898 | 857 | +0 | 0.00% | 4,198 |
| 2023-02-09 | 2023-02-07 | 4.910 | 857 | +0 | 0.00% | 4,208 |
| 2023-02-08 | 2023-02-06 | 4.782 | 857 | +0 | 0.00% | 4,098 |
| 2023-02-07 | 2023-02-03 | 4.863 | 857 | +0 | 0.00% | 4,168 |
| 2023-02-06 | 2023-02-02 | 4.992 | 857 | +0 | 0.00% | 4,278 |
| 2023-02-03 | 2023-02-01 | 5.132 | 857 | +0 | 0.00% | 4,398 |
| 2023-02-02 | 2023-01-31 | 4.980 | 857 | +0 | 0.00% | 4,268 |
| 2023-02-01 | 2023-01-30 | 5.003 | 857 | +0 | 0.00% | 4,288 |
| 2023-01-31 | 2023-01-27 | 5.202 | 857 | +0 | 0.00% | 4,458 |
| 2023-01-30 | 2023-01-26 | 5.155 | 857 | +0 | 0.00% | 4,418 |
| 2023-01-27 | 2023-01-20 | 5.108 | 857 | +0 | 0.00% | 4,378 |
| 2023-01-26 | 2023-01-19 | 4.968 | 857 | +0 | 0.00% | 4,258 |
| 2023-01-20 | 2023-01-18 | 4.992 | 857 | +0 | 0.00% | 4,278 |
| 2023-01-19 | 2023-01-17 | 4.898 | 857 | +0 | 0.00% | 4,198 |
| 2023-01-18 | 2023-01-16 | 4.863 | 857 | +0 | 0.00% | 4,168 |
| 2023-01-17 | 2023-01-13 | 4.793 | 857 | +0 | 0.00% | 4,108 |
| 2023-01-16 | 2023-01-12 | 4.747 | 857 | +0 | 0.00% | 4,068 |
| 2023-01-13 | 2023-01-11 | 4.793 | 857 | +0 | 0.00% | 4,108 |
| 2023-01-12 | 2023-01-10 | 4.875 | 857 | +0 | 0.00% | 4,178 |
| 2023-01-11 | 2023-01-09 | 4.945 | 857 | +0 | 0.00% | 4,238 |
| 2023-01-10 | 2023-01-06 | 4.933 | 857 | +0 | 0.00% | 4,228 |
| 2023-01-09 | 2023-01-05 | 4.980 | 857 | +0 | 0.00% | 4,268 |
| 2023-01-06 | 2023-01-04 | 4.992 | 857 | +0 | 0.00% | 4,278 |
| 2023-01-05 | 2023-01-03 | 4.922 | 857 | +0 | 0.00% | 4,218 |
| 2023-01-04 | 2022-12-30 | 4.805 | 857 | +0 | 0.00% | 4,118 |
| 2023-01-03 | 2022-12-29 | 4.793 | 857 | +0 | 0.00% | 4,108 |
| 2022-12-30 | 2022-12-28 | 4.840 | 857 | +0 | 0.00% | 4,148 |
| 2022-12-29 | 2022-12-23 | 4.828 | 857 | +0 | 0.00% | 4,138 |
| 2022-12-28 | 2022-12-22 | 4.828 | 857 | +0 | 0.00% | 4,138 |
| 2022-12-23 | 2022-12-21 | 4.852 | 857 | +0 | 0.00% | 4,158 |
| 2022-12-22 | 2022-12-20 | 4.828 | 857 | +0 | 0.00% | 4,138 |
| 2022-12-21 | 2022-12-19 | 4.875 | 857 | +0 | 0.00% | 4,178 |
| 2022-12-20 | 2022-12-16 | 5.073 | 857 | +0 | 0.00% | 4,348 |
| 2022-12-19 | 2022-12-15 | 4.980 | 857 | +0 | 0.00% | 4,268 |
| 2022-12-16 | 2022-12-14 | 5.062 | 857 | +0 | 0.00% | 4,338 |
| 2022-12-15 | 2022-12-13 | 5.050 | 857 | +0 | 0.00% | 4,328 |
| 2022-12-14 | 2022-12-12 | 5.167 | 857 | +0 | 0.00% | 4,428 |
| 2022-12-13 | 2022-12-09 | 5.272 | 857 | +0 | 0.00% | 4,518 |
| 2022-12-12 | 2022-12-08 | 5.225 | 857 | +0 | 0.00% | 4,478 |
| 2022-12-09 | 2022-12-07 | 5.108 | 857 | +0 | 0.00% | 4,378 |
| 2022-12-08 | 2022-12-06 | 5.307 | 857 | +0 | 0.00% | 4,548 |
| 2022-12-07 | 2022-12-05 | 5.318 | 857 | +0 | 0.00% | 4,558 |
| 2022-12-06 | 2022-12-02 | 4.898 | 857 | +0 | 0.00% | 4,198 |
| 2022-12-05 | 2022-12-01 | 4.968 | 857 | +0 | 0.00% | 4,258 |
| 2022-12-02 | 2022-11-30 | 5.120 | 857 | +0 | 0.00% | 4,388 |
| 2022-12-01 | 2022-11-29 | 5.027 | 857 | +0 | 0.00% | 4,308 |
| 2022-11-30 | 2022-11-28 | 4.922 | 857 | +0 | 0.00% | 4,218 |
| 2022-11-29 | 2022-11-25 | 5.003 | 857 | +0 | 0.00% | 4,288 |
| 2022-11-28 | 2022-11-24 | 4.805 | 857 | +0 | 0.00% | 4,118 |
| 2022-11-25 | 2022-11-23 | 4.852 | 857 | +0 | 0.00% | 4,158 |
| 2022-11-24 | 2022-11-22 | 4.677 | 857 | +0 | 0.00% | 4,008 |
| 2022-11-23 | 2022-11-21 | 4.374 | 857 | +0 | 0.00% | 3,748 |
| 2022-11-22 | 2022-11-18 | 4.467 | 857 | +0 | 0.00% | 3,828 |
| 2022-11-21 | 2022-11-17 | 4.490 | 857 | +0 | 0.00% | 3,848 |
| 2022-11-18 | 2022-11-16 | 4.525 | 857 | +0 | 0.00% | 3,878 |
| 2022-11-17 | 2022-11-15 | 4.549 | 857 | +0 | 0.00% | 3,898 |
| 2022-11-16 | 2022-11-14 | 4.502 | 857 | +0 | 0.00% | 3,858 |
| 2022-11-15 | 2022-11-11 | 4.385 | 857 | +0 | 0.00% | 3,758 |
| 2022-11-14 | 2022-11-10 | 4.210 | 857 | +0 | 0.00% | 3,608 |
| 2022-11-11 | 2022-11-09 | 4.257 | 857 | +0 | 0.00% | 3,648 |
| 2022-11-10 | 2022-11-08 | 4.304 | 857 | +0 | 0.00% | 3,688 |
| 2022-11-09 | 2022-11-07 | 4.269 | 857 | +0 | 0.00% | 3,658 |
| 2022-11-08 | 2022-11-04 | 4.245 | 857 | +0 | 0.00% | 3,638 |
| 2022-11-07 | 2022-11-03 | 4.094 | 857 | +0 | 0.00% | 3,508 |
| 2022-11-04 | 2022-11-02 | 4.129 | 857 | +0 | 0.00% | 3,538 |
| 2022-11-03 | 2022-11-01 | 4.140 | 857 | +0 | 0.00% | 3,548 |
| 2022-11-02 | 2022-10-31 | 3.977 | 857 | +0 | 0.00% | 3,408 |
| 2022-11-01 | 2022-10-28 | 4.479 | 857 | +0 | 0.00% | 3,838 |
| 2022-10-31 | 2022-10-27 | 4.560 | 857 | +0 | 0.00% | 3,908 |
| 2022-10-28 | 2022-10-26 | 4.467 | 857 | +0 | 0.00% | 3,828 |
| 2022-10-27 | 2022-10-25 | 4.455 | 857 | +0 | 0.00% | 3,818 |
| 2022-10-26 | 2022-10-24 | 4.385 | 857 | +0 | 0.00% | 3,758 |
| 2022-10-25 | 2022-10-21 | 4.549 | 857 | +0 | 0.00% | 3,898 |
| 2022-10-24 | 2022-10-20 | 4.385 | 857 | +0 | 0.00% | 3,758 |
| 2022-10-21 | 2022-10-19 | 4.467 | 857 | +0 | 0.00% | 3,828 |
| 2022-10-20 | 2022-10-18 | 4.467 | 857 | +0 | 0.00% | 3,828 |
| 2022-10-19 | 2022-10-17 | 4.479 | 857 | +0 | 0.00% | 3,838 |
| 2022-10-18 | 2022-10-14 | 4.467 | 857 | +0 | 0.00% | 3,828 |
| 2022-10-17 | 2022-10-13 | 4.455 | 857 | +0 | 0.00% | 3,818 |
| 2022-10-14 | 2022-10-12 | 4.514 | 857 | +0 | 0.00% | 3,868 |
| 2022-10-13 | 2022-10-11 | 4.514 | 857 | +0 | 0.00% | 3,868 |
| 2022-10-12 | 2022-10-10 | 4.560 | 857 | +0 | 0.00% | 3,908 |
| 2022-10-11 | 2022-10-07 | 4.560 | 857 | +0 | 0.00% | 3,908 |
| 2022-10-10 | 2022-10-06 | 4.607 | 857 | +0 | 0.00% | 3,948 |
| 2022-10-07 | 2022-10-05 | 4.630 | 857 | +0 | 0.00% | 3,968 |
| 2022-10-06 | 2022-10-03 | 4.467 | 857 | +0 | 0.00% | 3,828 |
| 2022-10-05 | 2022-09-30 | 4.490 | 857 | +0 | 0.00% | 3,848 |
| 2022-10-03 | 2022-09-29 | 4.479 | 857 | +0 | 0.00% | 3,838 |
| 2022-09-30 | 2022-09-28 | 4.549 | 857 | +0 | 0.00% | 3,898 |
| 2022-09-29 | 2022-09-27 | 4.642 | 857 | +0 | 0.00% | 3,978 |
| 2022-09-28 | 2022-09-26 | 4.642 | 857 | +0 | 0.00% | 3,978 |
| 2022-09-27 | 2022-09-23 | 4.747 | 857 | +0 | 0.00% | 4,068 |
| 2022-09-26 | 2022-09-22 | 4.793 | 857 | +0 | 0.00% | 4,108 |
| 2022-09-23 | 2022-09-21 | 4.957 | 857 | +0 | 0.00% | 4,248 |
| 2022-09-22 | 2022-09-20 | 5.003 | 857 | +0 | 0.00% | 4,288 |
| 2022-09-21 | 2022-09-19 | 4.992 | 857 | +0 | 0.00% | 4,278 |
| 2022-09-20 | 2022-09-16 | 5.003 | 857 | +0 | 0.00% | 4,288 |
| 2022-09-19 | 2022-09-15 | 5.062 | 857 | +0 | 0.00% | 4,338 |
| 2022-09-16 | 2022-09-14 | 5.062 | 857 | +0 | 0.00% | 4,338 |
| 2022-09-15 | 2022-09-13 | 5.178 | 857 | +0 | 0.00% | 4,438 |
| 2022-09-14 | 2022-09-09 | 5.225 | 857 | +0 | 0.00% | 4,478 |
| 2022-09-13 | 2022-09-08 | 5.190 | 857 | +0 | 0.00% | 4,448 |
| 2022-09-09 | 2022-09-07 | 5.225 | 857 | +0 | 0.00% | 4,478 |
| 2022-09-08 | 2022-09-06 | 5.237 | 857 | +0 | 0.00% | 4,488 |
| 2022-09-07 | 2022-09-05 | 5.283 | 857 | +0 | 0.00% | 4,528 |
| 2022-09-06 | 2022-09-02 | 5.260 | 857 | +0 | 0.00% | 4,508 |
| 2022-09-05 | 2022-09-01 | 5.388 | 857 | +0 | 0.00% | 4,618 |
| 2022-09-02 | 2022-08-31 | 5.248 | 857 | +0 | 0.00% | 4,498 |
| 2022-09-01 | 2022-08-30 | 5.202 | 857 | +0 | 0.00% | 4,458 |
| 2022-08-31 | 2022-08-29 | 5.225 | 857 | +0 | 0.00% | 4,478 |
| 2022-08-30 | 2022-08-26 | 5.178 | 857 | +0 | 0.00% | 4,438 |
| 2022-08-29 | 2022-08-25 | 5.248 | 857 | +0 | 0.00% | 4,498 |
| 2022-08-26 | 2022-08-24 | 5.190 | 857 | +0 | 0.00% | 4,448 |
| 2022-08-25 | 2022-08-23 | 5.213 | 857 | +0 | 0.00% | 4,468 |
| 2022-08-24 | 2022-08-22 | 5.295 | 857 | +0 | 0.00% | 4,538 |
| 2022-08-23 | 2022-08-19 | 5.155 | 857 | +0 | 0.00% | 4,418 |
| 2022-08-22 | 2022-08-18 | 5.097 | 857 | +0 | 0.00% | 4,368 |
| 2022-08-19 | 2022-08-17 | 5.202 | 857 | +0 | 0.00% | 4,458 |
| 2022-08-18 | 2022-08-16 | 5.178 | 857 | +0 | 0.00% | 4,438 |
| 2022-08-17 | 2022-08-15 | 5.143 | 857 | +0 | 0.00% | 4,408 |
| 2022-08-16 | 2022-08-12 | 5.225 | 857 | +0 | 0.00% | 4,478 |
| 2022-08-15 | 2022-08-11 | 5.132 | 857 | +0 | 0.00% | 4,398 |
| 2022-08-12 | 2022-08-10 | 5.050 | 857 | +0 | 0.00% | 4,328 |
| 2022-08-11 | 2022-08-09 | 5.108 | 857 | +0 | 0.00% | 4,378 |
| 2022-08-10 | 2022-08-08 | 5.073 | 857 | +0 | 0.00% | 4,348 |
| 2022-08-09 | 2022-08-05 | 5.120 | 857 | +0 | 0.00% | 4,388 |
| 2022-08-08 | 2022-08-04 | 5.097 | 857 | +0 | 0.00% | 4,368 |
| 2022-08-05 | 2022-08-03 | 5.073 | 857 | +0 | 0.00% | 4,348 |
| 2022-08-04 | 2022-08-02 | 5.213 | 857 | +0 | 0.00% | 4,468 |
| 2022-08-03 | 2022-08-01 | 5.318 | 857 | +0 | 0.00% | 4,558 |
| 2022-08-02 | 2022-07-29 | 5.458 | 857 | +0 | 0.00% | 4,678 |
| 2022-08-01 | 2022-07-28 | 5.680 | 857 | +0 | 0.00% | 4,868 |
| 2022-07-29 | 2022-07-27 | 5.633 | 857 | +0 | 0.00% | 4,828 |
| 2022-07-28 | 2022-07-26 | 5.703 | 857 | +0 | 0.00% | 4,888 |
| 2022-07-27 | 2022-07-25 | 5.726 | 857 | +0 | 0.00% | 4,908 |
| 2022-07-26 | 2022-07-22 | 5.668 | 857 | +0 | 0.00% | 4,858 |
| 2022-07-25 | 2022-07-21 | 5.633 | 857 | +0 | 0.00% | 4,828 |
| 2022-07-22 | 2022-07-20 | 5.761 | 857 | +0 | 0.00% | 4,938 |
| 2022-07-21 | 2022-07-19 | 6.322 | 857 | +0 | 0.00% | 5,418 |
| 2022-07-20 | 2022-07-18 | 6.346 | 857 | +38 | 0.00% | 5,438 |
| 2022-07-19 | 2022-07-15 | 6.212 | 819 | +0 | 0.00% | 5,087 |
| 2022-07-18 | 2022-07-14 | 6.370 | 819 | +0 | 0.00% | 5,217 |
| 2022-07-15 | 2022-07-13 | 6.407 | 819 | +0 | 0.00% | 5,247 |
| 2022-07-14 | 2022-07-12 | 6.334 | 819 | +0 | 0.00% | 5,187 |
| 2022-07-13 | 2022-07-11 | 6.163 | 819 | +0 | 0.00% | 5,047 |
| 2022-07-12 | 2022-07-08 | 6.053 | 819 | +0 | 0.00% | 4,957 |
| 2022-07-11 | 2022-07-07 | 5.894 | 819 | +0 | 0.00% | 4,828 |
| 2022-07-08 | 2022-07-06 | 5.675 | 819 | +0 | 0.00% | 4,648 |
| 2022-07-07 | 2022-07-05 | 6.004 | 819 | +0 | 0.00% | 4,917 |
| 2022-07-06 | 2022-07-04 | 5.955 | 819 | +0 | 0.00% | 4,877 |
| 2022-07-05 | 2022-06-30 | 5.919 | 819 | +0 | 0.00% | 4,848 |
| 2022-07-04 | 2022-06-29 | 5.968 | 819 | +0 | 0.00% | 4,887 |
| 2022-06-30 | 2022-06-28 | 5.968 | 819 | +0 | 0.00% | 4,887 |
| 2022-06-29 | 2022-06-27 | 5.821 | 819 | +0 | 0.00% | 4,768 |
| 2022-06-28 | 2022-06-24 | 5.821 | 819 | +0 | 0.00% | 4,768 |
| 2022-06-27 | 2022-06-23 | 5.882 | 819 | +0 | 0.00% | 4,818 |
| 2022-06-24 | 2022-06-22 | 5.919 | 819 | +0 | 0.00% | 4,848 |
| 2022-06-23 | 2022-06-21 | 6.053 | 819 | +0 | 0.00% | 4,957 |
| 2022-06-22 | 2022-06-20 | 5.980 | 819 | +0 | 0.00% | 4,897 |
| 2022-06-21 | 2022-06-17 | 6.065 | 819 | +0 | 0.00% | 4,967 |
| 2022-06-20 | 2022-06-16 | 6.102 | 819 | +0 | 0.00% | 4,997 |
| 2022-06-17 | 2022-06-15 | 6.187 | 819 | +0 | 0.00% | 5,067 |
| 2022-06-16 | 2022-06-14 | 6.065 | 819 | +0 | 0.00% | 4,967 |
| 2022-06-15 | 2022-06-13 | 6.029 | 819 | +0 | 0.00% | 4,937 |
| 2022-06-14 | 2022-06-10 | 6.187 | 819 | +0 | 0.00% | 5,067 |
| 2022-06-13 | 2022-06-09 | 6.261 | 819 | +0 | 0.00% | 5,127 |
| 2022-06-10 | 2022-06-08 | 6.224 | 819 | +0 | 0.00% | 5,097 |
| 2022-06-09 | 2022-06-07 | 6.248 | 819 | +0 | 0.00% | 5,117 |
| 2022-06-08 | 2022-06-06 | 6.297 | 819 | +0 | 0.00% | 5,157 |
| 2022-06-07 | 2022-06-02 | 6.627 | 819 | +0 | 0.00% | 5,427 |
| 2022-06-06 | 2022-06-01 | 6.578 | 819 | +0 | 0.00% | 5,387 |
| 2022-06-02 | 2022-05-31 | 6.627 | 819 | +0 | 0.00% | 5,427 |
| 2022-06-01 | 2022-05-30 | 6.614 | 819 | +0 | 0.00% | 5,417 |
| 2022-05-31 | 2022-05-27 | 6.761 | 819 | +0 | 0.00% | 5,537 |
| 2022-05-30 | 2022-05-26 | 6.663 | 819 | +0 | 0.00% | 5,457 |
| 2022-05-27 | 2022-05-25 | 6.566 | 819 | +0 | 0.00% | 5,377 |
| 2022-05-26 | 2022-05-24 | 6.517 | 819 | +0 | 0.00% | 5,337 |
| 2022-05-25 | 2022-05-23 | 6.688 | 819 | +0 | 0.00% | 5,477 |
| 2022-05-24 | 2022-05-20 | 6.675 | 819 | +0 | 0.00% | 5,467 |
| 2022-05-23 | 2022-05-19 | 6.627 | 819 | +0 | 0.00% | 5,427 |
| 2022-05-20 | 2022-05-18 | 6.553 | 819 | +0 | 0.00% | 5,367 |
| 2022-05-19 | 2022-05-17 | 6.529 | 819 | +0 | 0.00% | 5,347 |
| 2022-05-18 | 2022-05-16 | 6.651 | 819 | +0 | 0.00% | 5,447 |
| 2022-05-17 | 2022-05-13 | 6.724 | 819 | +0 | 0.00% | 5,507 |
| 2022-05-16 | 2022-05-12 | 6.590 | 819 | +0 | 0.00% | 5,397 |
| 2022-05-13 | 2022-05-11 | 6.700 | 819 | +0 | 0.00% | 5,487 |
| 2022-05-12 | 2022-05-10 | 6.773 | 819 | +0 | 0.00% | 5,547 |
| 2022-05-11 | 2022-05-06 | 6.810 | 819 | +0 | 0.00% | 5,577 |
| 2022-05-10 | 2022-05-05 | 6.834 | 819 | +0 | 0.00% | 5,597 |
| 2022-05-06 | 2022-05-04 | 7.090 | 819 | +0 | 0.00% | 5,807 |
| 2022-05-05 | 2022-05-03 | 6.871 | 819 | +0 | 0.00% | 5,627 |
| 2022-05-04 | 2022-04-29 | 6.724 | 819 | +0 | 0.00% | 5,507 |
| 2022-05-03 | 2022-04-28 | 6.651 | 819 | +0 | 0.00% | 5,447 |
| 2022-04-29 | 2022-04-27 | 6.346 | 819 | +0 | 0.00% | 5,197 |
| 2022-04-28 | 2022-04-26 | 6.114 | 819 | +0 | 0.00% | 5,007 |
| 2022-04-27 | 2022-04-25 | 5.858 | 819 | +0 | 0.00% | 4,798 |
| 2022-04-26 | 2022-04-22 | 5.943 | 819 | +0 | 0.00% | 4,867 |
| 2022-04-25 | 2022-04-21 | 5.846 | 819 | +0 | 0.00% | 4,788 |
| 2022-04-22 | 2022-04-20 | 5.882 | 819 | +0 | 0.00% | 4,818 |
| 2022-04-21 | 2022-04-19 | 6.334 | 819 | +0 | 0.00% | 5,187 |
| 2022-04-20 | 2022-04-14 | 6.248 | 819 | +0 | 0.00% | 5,117 |
| 2022-04-19 | 2022-04-13 | 6.077 | 819 | +0 | 0.00% | 4,977 |
| 2022-04-14 | 2022-04-12 | 6.138 | 819 | +0 | 0.00% | 5,027 |
| 2022-04-13 | 2022-04-11 | 6.187 | 819 | +0 | 0.00% | 5,067 |
| 2022-04-12 | 2022-04-08 | 6.090 | 819 | +0 | 0.00% | 4,987 |
| 2022-04-11 | 2022-04-07 | 5.675 | 819 | +0 | 0.00% | 4,648 |
| 2022-04-08 | 2022-04-06 | 5.736 | 819 | +0 | 0.00% | 4,698 |
| 2022-04-07 | 2022-04-04 | 5.528 | 819 | +0 | 0.00% | 4,528 |
| 2022-04-06 | 2022-04-01 | 5.504 | 819 | +0 | 0.00% | 4,508 |
| 2022-04-04 | 2022-03-31 | 5.357 | 819 | +0 | 0.00% | 4,388 |
| 2022-04-01 | 2022-03-30 | 5.479 | 819 | +0 | 0.00% | 4,488 |
| 2022-03-31 | 2022-03-29 | 5.431 | 819 | +0 | 0.00% | 4,448 |
| 2022-03-30 | 2022-03-28 | 5.492 | 819 | +0 | 0.00% | 4,498 |
| 2022-03-29 | 2022-03-25 | 5.406 | 819 | +0 | 0.00% | 4,428 |
| 2022-03-28 | 2022-03-24 | 5.504 | 819 | +0 | 0.00% | 4,508 |
| 2022-03-25 | 2022-03-23 | 5.528 | 819 | +0 | 0.00% | 4,528 |
| 2022-03-24 | 2022-03-22 | 5.577 | 819 | +0 | 0.00% | 4,568 |
| 2022-03-23 | 2022-03-21 | 5.406 | 819 | +0 | 0.00% | 4,428 |
| 2022-03-22 | 2022-03-18 | 5.565 | 819 | +0 | 0.00% | 4,558 |
| 2022-03-21 | 2022-03-17 | 5.492 | 819 | +0 | 0.00% | 4,498 |
| 2022-03-18 | 2022-03-16 | 5.199 | 819 | +0 | 0.00% | 4,258 |
| 2022-03-17 | 2022-03-15 | 4.967 | 819 | +0 | 0.00% | 4,068 |
| 2022-03-16 | 2022-03-14 | 5.199 | 819 | +0 | 0.00% | 4,258 |
| 2022-03-15 | 2022-03-11 | 5.333 | 819 | +0 | 0.00% | 4,368 |
| 2022-03-14 | 2022-03-10 | 5.418 | 819 | +0 | 0.00% | 4,438 |
| 2022-03-11 | 2022-03-09 | 5.406 | 819 | +0 | 0.00% | 4,428 |
| 2022-03-10 | 2022-03-08 | 5.345 | 819 | +0 | 0.00% | 4,378 |
| 2022-03-09 | 2022-03-07 | 5.492 | 819 | +0 | 0.00% | 4,498 |
| 2022-03-08 | 2022-03-04 | 5.614 | 819 | +0 | 0.00% | 4,598 |
| 2022-03-07 | 2022-03-03 | 5.614 | 819 | +0 | 0.00% | 4,598 |
| 2022-03-04 | 2022-03-02 | 5.504 | 819 | +0 | 0.00% | 4,508 |
| 2022-03-03 | 2022-03-01 | 5.650 | 819 | +0 | 0.00% | 4,628 |
| 2022-03-02 | 2022-02-28 | 5.602 | 819 | +0 | 0.00% | 4,588 |
| 2022-03-01 | 2022-02-25 | 5.663 | 819 | +0 | 0.00% | 4,638 |
| 2022-02-28 | 2022-02-24 | 5.760 | 819 | +0 | 0.00% | 4,718 |
| 2022-02-25 | 2022-02-23 | 6.065 | 819 | +0 | 0.00% | 4,967 |
| 2022-02-24 | 2022-02-22 | 6.065 | 819 | +0 | 0.00% | 4,967 |
| 2022-02-23 | 2022-02-21 | 6.077 | 819 | +0 | 0.00% | 4,977 |
| 2022-02-22 | 2022-02-18 | 6.151 | 819 | +0 | 0.00% | 5,037 |
| 2022-02-21 | 2022-02-17 | 6.090 | 819 | +0 | 0.00% | 4,987 |
| 2022-02-18 | 2022-02-16 | 6.090 | 819 | +0 | 0.00% | 4,987 |
| 2022-02-17 | 2022-02-15 | 6.016 | 819 | +0 | 0.00% | 4,927 |
| 2022-02-16 | 2022-02-14 | 5.992 | 819 | +0 | 0.00% | 4,907 |
| 2022-02-15 | 2022-02-11 | 6.138 | 819 | +0 | 0.00% | 5,027 |
| 2022-02-14 | 2022-02-10 | 6.126 | 819 | +0 | 0.00% | 5,017 |
| 2022-02-11 | 2022-02-09 | 6.053 | 819 | +0 | 0.00% | 4,957 |
| 2022-02-10 | 2022-02-08 | 6.212 | 819 | +0 | 0.00% | 5,087 |
| 2022-02-09 | 2022-02-07 | 6.138 | 819 | +0 | 0.00% | 5,027 |
| 2022-02-08 | 2022-02-04 | 5.980 | 819 | +0 | 0.00% | 4,897 |
| 2022-02-07 | 2022-01-31 | 5.858 | 819 | +0 | 0.00% | 4,798 |
| 2022-02-04 | 2022-01-27 | 5.907 | 819 | +0 | 0.00% | 4,838 |
| 2022-01-28 | 2022-01-26 | 5.858 | 819 | +0 | 0.00% | 4,798 |
| 2022-01-27 | 2022-01-25 | 5.748 | 819 | +0 | 0.00% | 4,708 |
| 2022-01-26 | 2022-01-24 | 5.858 | 819 | +0 | 0.00% | 4,798 |
| 2022-01-25 | 2022-01-21 | 5.785 | 819 | +0 | 0.00% | 4,738 |
| 2022-01-24 | 2022-01-20 | 5.858 | 819 | +0 | 0.00% | 4,798 |
| 2022-01-21 | 2022-01-19 | 5.663 | 819 | +0 | 0.00% | 4,638 |
| 2022-01-20 | 2022-01-18 | 5.516 | 819 | +0 | 0.00% | 4,518 |
| 2022-01-19 | 2022-01-17 | 5.394 | 819 | +0 | 0.00% | 4,418 |
| 2022-01-18 | 2022-01-14 | 5.443 | 819 | +0 | 0.00% | 4,458 |
| 2022-01-17 | 2022-01-13 | 5.492 | 819 | +0 | 0.00% | 4,498 |
| 2022-01-14 | 2022-01-12 | 5.370 | 819 | +0 | 0.00% | 4,398 |
| 2022-01-13 | 2022-01-11 | 5.418 | 819 | +0 | 0.00% | 4,438 |
| 2022-01-12 | 2022-01-10 | 5.370 | 819 | +0 | 0.00% | 4,398 |
| 2022-01-11 | 2022-01-07 | 5.296 | 819 | +0 | 0.00% | 4,338 |
| 2022-01-10 | 2022-01-06 | 5.113 | 819 | +0 | 0.00% | 4,188 |
| 2022-01-07 | 2022-01-05 | 4.991 | 819 | +0 | 0.00% | 4,088 |
| 2022-01-06 | 2022-01-04 | 5.016 | 819 | +0 | 0.00% | 4,108 |
| 2022-01-05 | 2022-01-03 | 5.016 | 819 | +0 | 0.00% | 4,108 |
| 2022-01-04 | 2021-12-31 | 5.028 | 819 | +0 | 0.00% | 4,118 |
| 2022-01-03 | 2021-12-29 | 4.991 | 819 | +0 | 0.00% | 4,088 |
| 2021-12-30 | 2021-12-28 | 5.016 | 819 | +0 | 0.00% | 4,108 |
| 2021-12-29 | 2021-12-24 | 5.016 | 819 | +0 | 0.00% | 4,108 |
| 2021-12-28 | 2021-12-22 | 4.991 | 819 | +0 | 0.00% | 4,088 |
| 2021-12-23 | 2021-12-21 | 4.991 | 819 | +0 | 0.00% | 4,088 |
| 2021-12-22 | 2021-12-20 | 4.930 | 819 | +0 | 0.00% | 4,038 |
| 2021-12-21 | 2021-12-17 | 4.967 | 819 | +0 | 0.00% | 4,068 |
| 2021-12-20 | 2021-12-16 | 4.894 | 819 | +0 | 0.00% | 4,008 |
| 2021-12-17 | 2021-12-15 | 4.894 | 819 | +0 | 0.00% | 4,008 |
| 2021-12-16 | 2021-12-14 | 4.857 | 819 | +0 | 0.00% | 3,978 |
| 2021-12-15 | 2021-12-13 | 4.955 | 819 | +0 | 0.00% | 4,058 |
| 2021-12-14 | 2021-12-10 | 4.869 | 819 | +0 | 0.00% | 3,988 |
| 2021-12-13 | 2021-12-09 | 4.943 | 819 | +0 | 0.00% | 4,048 |
| 2021-12-10 | 2021-12-08 | 4.894 | 819 | +0 | 0.00% | 4,008 |
| 2021-12-09 | 2021-12-07 | 4.894 | 819 | +0 | 0.00% | 4,008 |
| 2021-12-08 | 2021-12-06 | 4.747 | 819 | +0 | 0.00% | 3,888 |
| 2021-12-07 | 2021-12-03 | 4.759 | 819 | +0 | 0.00% | 3,898 |
| 2021-12-06 | 2021-12-02 | 4.723 | 819 | +0 | 0.00% | 3,868 |
| 2021-12-03 | 2021-12-01 | 4.662 | 819 | +0 | 0.00% | 3,818 |
| 2021-12-02 | 2021-11-30 | 4.528 | 819 | +0 | 0.00% | 3,708 |
| 2021-12-01 | 2021-11-29 | 4.564 | 819 | +0 | 0.00% | 3,738 |
| 2021-11-30 | 2021-11-26 | 4.637 | 819 | +0 | 0.00% | 3,798 |
| 2021-11-29 | 2021-11-25 | 4.711 | 819 | +0 | 0.00% | 3,858 |
| 2021-11-26 | 2021-11-24 | 4.711 | 819 | +0 | 0.00% | 3,858 |
| 2021-11-25 | 2021-11-23 | 4.686 | 819 | +0 | 0.00% | 3,838 |
| 2021-11-24 | 2021-11-22 | 4.540 | 819 | +0 | 0.00% | 3,718 |
| 2021-11-23 | 2021-11-19 | 4.625 | 819 | +0 | 0.00% | 3,788 |
| 2021-11-22 | 2021-11-18 | 4.576 | 819 | +0 | 0.00% | 3,748 |
| 2021-11-19 | 2021-11-17 | 4.637 | 819 | +0 | 0.00% | 3,798 |
| 2021-11-18 | 2021-11-16 | 4.601 | 819 | +0 | 0.00% | 3,768 |
| 2021-11-17 | 2021-11-15 | 4.564 | 819 | +0 | 0.00% | 3,738 |
| 2021-11-16 | 2021-11-12 | 4.589 | 819 | +0 | 0.00% | 3,758 |
| 2021-11-15 | 2021-11-11 | 4.589 | 819 | +0 | 0.00% | 3,758 |
| 2021-11-12 | 2021-11-10 | 4.515 | 819 | +0 | 0.00% | 3,698 |
| 2021-11-11 | 2021-11-09 | 4.503 | 819 | +0 | 0.00% | 3,688 |
| 2021-11-10 | 2021-11-08 | 4.515 | 819 | +0 | 0.00% | 3,698 |
| 2021-11-09 | 2021-11-05 | 4.479 | 819 | +0 | 0.00% | 3,668 |
| 2021-11-08 | 2021-11-04 | 4.552 | 819 | +0 | 0.00% | 3,728 |
| 2021-11-05 | 2021-11-03 | 4.540 | 819 | +0 | 0.00% | 3,718 |
| 2021-11-04 | 2021-11-02 | 4.601 | 819 | +0 | 0.00% | 3,768 |
| 2021-11-03 | 2021-11-01 | 4.686 | 819 | +0 | 0.00% | 3,838 |
| 2021-11-02 | 2021-10-29 | 4.650 | 819 | +0 | 0.00% | 3,808 |
| 2021-11-01 | 2021-10-28 | 4.662 | 819 | +0 | 0.00% | 3,818 |
| 2021-10-29 | 2021-10-27 | 4.759 | 819 | +0 | 0.00% | 3,898 |
| 2021-10-28 | 2021-10-26 | 4.833 | 819 | +0 | 0.00% | 3,958 |
| 2021-10-27 | 2021-10-25 | 4.833 | 819 | +0 | 0.00% | 3,958 |
| 2021-10-26 | 2021-10-22 | 4.833 | 819 | +0 | 0.00% | 3,958 |
| 2021-10-25 | 2021-10-21 | 4.772 | 819 | +0 | 0.00% | 3,908 |
| 2021-10-22 | 2021-10-20 | 4.808 | 819 | +0 | 0.00% | 3,938 |
| 2021-10-21 | 2021-10-19 | 4.759 | 819 | +0 | 0.00% | 3,898 |
| 2021-10-20 | 2021-10-18 | 4.735 | 819 | +0 | 0.00% | 3,878 |
| 2021-10-19 | 2021-10-15 | 4.784 | 819 | +0 | 0.00% | 3,918 |
| 2021-10-18 | 2021-10-12 | 4.772 | 819 | +0 | 0.00% | 3,908 |
| 2021-10-15 | 2021-10-11 | 4.808 | 819 | +0 | 0.00% | 3,938 |
| 2021-10-12 | 2021-10-08 | 4.881 | 819 | +0 | 0.00% | 3,998 |
| 2021-10-11 | 2021-10-07 | 4.955 | 819 | +0 | 0.00% | 4,058 |
| 2021-10-08 | 2021-10-06 | 4.857 | 819 | +0 | 0.00% | 3,978 |
| 2021-10-07 | 2021-10-05 | 4.784 | 819 | +0 | 0.00% | 3,918 |
| 2021-10-06 | 2021-10-04 | 4.808 | 819 | +0 | 0.00% | 3,938 |
| 2021-10-05 | 2021-09-30 | 4.735 | 819 | +0 | 0.00% | 3,878 |
| 2021-10-04 | 2021-09-29 | 4.711 | 819 | +0 | 0.00% | 3,858 |
| 2021-09-30 | 2021-09-28 | 4.796 | 819 | +0 | 0.00% | 3,928 |
| 2021-09-29 | 2021-09-27 | 4.820 | 819 | +0 | 0.00% | 3,948 |
| 2021-09-28 | 2021-09-24 | 4.918 | 819 | +0 | 0.00% | 4,028 |
| 2021-09-27 | 2021-09-23 | 5.065 | 819 | +0 | 0.00% | 4,148 |
| 2021-09-24 | 2021-09-21 | 5.065 | 819 | +0 | 0.00% | 4,148 |
| 2021-09-23 | 2021-09-20 | 5.004 | 819 | +0 | 0.00% | 4,098 |
| 2021-09-21 | 2021-09-17 | 5.174 | 819 | +0 | 0.00% | 4,238 |
| 2021-09-20 | 2021-09-16 | 5.284 | 819 | +0 | 0.00% | 4,328 |
| 2021-09-17 | 2021-09-15 | 5.260 | 819 | +0 | 0.00% | 4,308 |
| 2021-09-16 | 2021-09-14 | 5.296 | 819 | +0 | 0.00% | 4,338 |
| 2021-09-15 | 2021-09-13 | 5.589 | 819 | +0 | 0.00% | 4,578 |
| 2021-09-14 | 2021-09-10 | 5.516 | 819 | +0 | 0.00% | 4,518 |
| 2021-09-13 | 2021-09-09 | 5.492 | 819 | +0 | 0.00% | 4,498 |
| 2021-09-10 | 2021-09-08 | 5.443 | 819 | +0 | 0.00% | 4,458 |
| 2021-09-09 | 2021-09-07 | 5.492 | 819 | +0 | 0.00% | 4,498 |
| 2021-09-08 | 2021-09-06 | 5.479 | 819 | +0 | 0.00% | 4,488 |
| 2021-09-07 | 2021-09-03 | 5.309 | 819 | +0 | 0.00% | 4,348 |
| 2021-09-06 | 2021-09-02 | 5.126 | 819 | +0 | 0.00% | 4,198 |
| 2021-09-03 | 2021-09-01 | 4.747 | 819 | +0 | 0.00% | 3,888 |
| 2021-09-02 | 2021-08-31 | 4.552 | 819 | +0 | 0.00% | 3,728 |
| 2021-09-01 | 2021-08-30 | 4.650 | 819 | +0 | 0.00% | 3,808 |
| 2021-08-31 | 2021-08-27 | 4.564 | 819 | +0 | 0.00% | 3,738 |
| 2021-08-30 | 2021-08-26 | 4.552 | 819 | +0 | 0.00% | 3,728 |
| 2021-08-27 | 2021-08-25 | 4.528 | 819 | +0 | 0.00% | 3,708 |
| 2021-08-26 | 2021-08-24 | 4.418 | 819 | +0 | 0.00% | 3,618 |
| 2021-08-25 | 2021-08-23 | 4.418 | 819 | +0 | 0.00% | 3,618 |
| 2021-08-24 | 2021-08-20 | 4.393 | 819 | +0 | 0.00% | 3,598 |
| 2021-08-23 | 2021-08-19 | 4.430 | 819 | +0 | 0.00% | 3,628 |
| 2021-08-20 | 2021-08-18 | 4.491 | 819 | +0 | 0.00% | 3,678 |
| 2021-08-19 | 2021-08-17 | 4.467 | 819 | +0 | 0.00% | 3,658 |
| 2021-08-18 | 2021-08-16 | 4.479 | 819 | +0 | 0.00% | 3,668 |
| 2021-08-17 | 2021-08-13 | 4.467 | 819 | +0 | 0.00% | 3,658 |
| 2021-08-16 | 2021-08-12 | 4.467 | 819 | +0 | 0.00% | 3,658 |
| 2021-08-13 | 2021-08-11 | 4.442 | 819 | +0 | 0.00% | 3,638 |
| 2021-08-12 | 2021-08-10 | 4.430 | 819 | +0 | 0.00% | 3,628 |
| 2021-08-11 | 2021-08-09 | 4.418 | 819 | +0 | 0.00% | 3,618 |
| 2021-08-10 | 2021-08-06 | 4.357 | 819 | +0 | 0.00% | 3,568 |
| 2021-08-09 | 2021-08-05 | 4.369 | 819 | +0 | 0.00% | 3,578 |
| 2021-08-06 | 2021-08-04 | 4.406 | 819 | +0 | 0.00% | 3,608 |
| 2021-08-05 | 2021-08-03 | 4.491 | 819 | +0 | 0.00% | 3,678 |
| 2021-08-04 | 2021-08-02 | 4.467 | 819 | +0 | 0.00% | 3,658 |
| 2021-08-03 | 2021-07-30 | 4.393 | 819 | +0 | 0.00% | 3,598 |
| 2021-08-02 | 2021-07-29 | 4.357 | 819 | +0 | 0.00% | 3,568 |
| 2021-07-30 | 2021-07-28 | 4.393 | 819 | +0 | 0.00% | 3,598 |
| 2021-07-29 | 2021-07-27 | 4.515 | 819 | +0 | 0.00% | 3,698 |
| 2021-07-28 | 2021-07-26 | 4.637 | 819 | +0 | 0.00% | 3,798 |
| 2021-07-27 | 2021-07-23 | 4.650 | 819 | +0 | 0.00% | 3,808 |
| 2021-07-26 | 2021-07-22 | 4.576 | 819 | +0 | 0.00% | 3,748 |
| 2021-07-23 | 2021-07-21 | 4.503 | 819 | +0 | 0.00% | 3,688 |
| 2021-07-22 | 2021-07-20 | 5.003 | 819 | +0 | 0.00% | 4,097 |
| 2021-07-21 | 2021-07-19 | 5.029 | 819 | +45 | 0.00% | 4,119 |
| 2021-07-20 | 2021-07-16 | 5.081 | 774 | +0 | 0.00% | 3,932 |
| 2021-07-19 | 2021-07-15 | 5.093 | 774 | +0 | 0.00% | 3,942 |
| 2021-07-16 | 2021-07-14 | 5.093 | 774 | +0 | 0.00% | 3,942 |
| 2021-07-15 | 2021-07-13 | 5.158 | 774 | +0 | 0.00% | 3,992 |
| 2021-07-14 | 2021-07-12 | 5.081 | 774 | +0 | 0.00% | 3,932 |
| 2021-07-13 | 2021-07-09 | 5.068 | 774 | +0 | 0.00% | 3,922 |
| 2021-07-12 | 2021-07-08 | 5.068 | 774 | +0 | 0.00% | 3,922 |
| 2021-07-09 | 2021-07-07 | 5.158 | 774 | +0 | 0.00% | 3,992 |
| 2021-07-08 | 2021-07-06 | 5.106 | 774 | +0 | 0.00% | 3,952 |
| 2021-07-07 | 2021-07-05 | 5.145 | 774 | +0 | 0.00% | 3,982 |
| 2021-07-06 | 2021-07-02 | 5.197 | 774 | +0 | 0.00% | 4,022 |
| 2021-07-05 | 2021-06-30 | 5.236 | 774 | +0 | 0.00% | 4,052 |
| 2021-07-02 | 2021-06-29 | 5.210 | 774 | +0 | 0.00% | 4,032 |
| 2021-06-30 | 2021-06-28 | 5.262 | 774 | +0 | 0.00% | 4,072 |
| 2021-06-29 | 2021-06-25 | 5.223 | 774 | +0 | 0.00% | 4,042 |
| 2021-06-28 | 2021-06-24 | 5.184 | 774 | +0 | 0.00% | 4,012 |
| 2021-06-25 | 2021-06-23 | 5.171 | 774 | +0 | 0.00% | 4,002 |
| 2021-06-24 | 2021-06-22 | 5.132 | 774 | +0 | 0.00% | 3,972 |
| 2021-06-23 | 2021-06-21 | 5.158 | 774 | +0 | 0.00% | 3,992 |
| 2021-06-22 | 2021-06-18 | 5.119 | 774 | +0 | 0.00% | 3,962 |
| 2021-06-21 | 2021-06-17 | 5.223 | 774 | +0 | 0.00% | 4,042 |
| 2021-06-18 | 2021-06-16 | 5.184 | 774 | +0 | 0.00% | 4,012 |
| 2021-06-17 | 2021-06-15 | 5.210 | 774 | +0 | 0.00% | 4,032 |
| 2021-06-16 | 2021-06-11 | 5.236 | 774 | +0 | 0.00% | 4,052 |
| 2021-06-15 | 2021-06-10 | 5.274 | 774 | +0 | 0.00% | 4,082 |
| 2021-06-11 | 2021-06-09 | 5.287 | 774 | +0 | 0.00% | 4,092 |
| 2021-06-10 | 2021-06-08 | 5.274 | 774 | +0 | 0.00% | 4,082 |
| 2021-06-09 | 2021-06-07 | 5.313 | 774 | +0 | 0.00% | 4,112 |
| 2021-06-08 | 2021-06-04 | 5.274 | 774 | +0 | 0.00% | 4,082 |
| 2021-06-07 | 2021-06-03 | 5.287 | 774 | +0 | 0.00% | 4,092 |
| 2021-06-04 | 2021-06-02 | 5.326 | 774 | +0 | 0.00% | 4,122 |
| 2021-06-03 | 2021-06-01 | 5.262 | 774 | +0 | 0.00% | 4,072 |
| 2021-06-02 | 2021-05-31 | 5.300 | 774 | +0 | 0.00% | 4,102 |
| 2021-06-01 | 2021-05-28 | 5.300 | 774 | +0 | 0.00% | 4,102 |
| 2021-05-31 | 2021-05-27 | 5.339 | 774 | +0 | 0.00% | 4,132 |
| 2021-05-28 | 2021-05-26 | 5.339 | 774 | +0 | 0.00% | 4,132 |
| 2021-05-27 | 2021-05-25 | 5.378 | 774 | +0 | 0.00% | 4,162 |
| 2021-05-26 | 2021-05-24 | 5.326 | 774 | +0 | 0.00% | 4,122 |
| 2021-05-25 | 2021-05-21 | 5.352 | 774 | +0 | 0.00% | 4,142 |
| 2021-05-24 | 2021-05-20 | 5.455 | 774 | +0 | 0.00% | 4,223 |
| 2021-05-21 | 2021-05-18 | 5.481 | 774 | +0 | 0.00% | 4,243 |
| 2021-05-20 | 2021-05-17 | 5.481 | 774 | +0 | 0.00% | 4,243 |
| 2021-05-18 | 2021-05-14 | 5.404 | 774 | +0 | 0.00% | 4,183 |
| 2021-05-17 | 2021-05-13 | 5.352 | 774 | +0 | 0.00% | 4,142 |
| 2021-05-14 | 2021-05-12 | 5.468 | 774 | +0 | 0.00% | 4,233 |
| 2021-05-13 | 2021-05-11 | 5.455 | 774 | +0 | 0.00% | 4,223 |
| 2021-05-12 | 2021-05-10 | 5.585 | 774 | +0 | 0.00% | 4,323 |
| 2021-05-11 | 2021-05-07 | 5.481 | 774 | +0 | 0.00% | 4,243 |
| 2021-05-10 | 2021-05-06 | 5.404 | 774 | +0 | 0.00% | 4,183 |
| 2021-05-07 | 2021-05-05 | 5.494 | 774 | +0 | 0.00% | 4,253 |
| 2021-05-06 | 2021-05-04 | 5.391 | 774 | +0 | 0.00% | 4,173 |
| 2021-05-05 | 2021-05-03 | 5.326 | 774 | +0 | 0.00% | 4,122 |
| 2021-05-04 | 2021-04-30 | 5.197 | 774 | +0 | 0.00% | 4,022 |
| 2021-05-03 | 2021-04-29 | 5.042 | 774 | +0 | 0.00% | 3,902 |
| 2021-04-30 | 2021-04-28 | 4.990 | 774 | +0 | 0.00% | 3,862 |
| 2021-04-29 | 2021-04-27 | 5.055 | 774 | +0 | 0.00% | 3,912 |
| 2021-04-28 | 2021-04-26 | 5.068 | 774 | +0 | 0.00% | 3,922 |
| 2021-04-27 | 2021-04-23 | 5.106 | 774 | +0 | 0.00% | 3,952 |
| 2021-04-26 | 2021-04-22 | 5.106 | 774 | +0 | 0.00% | 3,952 |
| 2021-04-23 | 2021-04-21 | 5.119 | 774 | +0 | 0.00% | 3,962 |
| 2021-04-22 | 2021-04-20 | 5.171 | 774 | +0 | 0.00% | 4,002 |
| 2021-04-21 | 2021-04-19 | 5.171 | 774 | +0 | 0.00% | 4,002 |
| 2021-04-20 | 2021-04-16 | 5.119 | 774 | +0 | 0.00% | 3,962 |
| 2021-04-19 | 2021-04-15 | 5.081 | 774 | +0 | 0.00% | 3,932 |
| 2021-04-16 | 2021-04-14 | 5.184 | 774 | +0 | 0.00% | 4,012 |
| 2021-04-15 | 2021-04-13 | 5.197 | 774 | +0 | 0.00% | 4,022 |
| 2021-04-14 | 2021-04-12 | 5.210 | 774 | +0 | 0.00% | 4,032 |
| 2021-04-13 | 2021-04-09 | 5.223 | 774 | +0 | 0.00% | 4,042 |
| 2021-04-12 | 2021-04-08 | 5.300 | 774 | +0 | 0.00% | 4,102 |
| 2021-04-09 | 2021-04-07 | 5.365 | 774 | +0 | 0.00% | 4,152 |
| 2021-04-08 | 2021-04-01 | 5.430 | 774 | +0 | 0.00% | 4,203 |
| 2021-04-07 | 2021-03-31 | 5.313 | 774 | +0 | 0.00% | 4,112 |
| 2021-04-01 | 2021-03-30 | 5.391 | 774 | +0 | 0.00% | 4,173 |
| 2021-03-31 | 2021-03-29 | 5.339 | 774 | +0 | 0.00% | 4,132 |
| 2021-03-30 | 2021-03-26 | 5.184 | 774 | +0 | 0.00% | 4,012 |
| 2021-03-29 | 2021-03-25 | 5.184 | 774 | +0 | 0.00% | 4,012 |
| 2021-03-26 | 2021-03-24 | 5.184 | 774 | +0 | 0.00% | 4,012 |
| 2021-03-25 | 2021-03-23 | 5.313 | 774 | +0 | 0.00% | 4,112 |
| 2021-03-24 | 2021-03-22 | 5.417 | 774 | +0 | 0.00% | 4,193 |
| 2021-03-23 | 2021-03-19 | 5.352 | 774 | +0 | 0.00% | 4,142 |
| 2021-03-22 | 2021-03-18 | 5.391 | 774 | +0 | 0.00% | 4,173 |
| 2021-03-19 | 2021-03-17 | 5.378 | 774 | +0 | 0.00% | 4,162 |
| 2021-03-18 | 2021-03-16 | 5.404 | 774 | +0 | 0.00% | 4,183 |
| 2021-03-17 | 2021-03-15 | 5.249 | 774 | +0 | 0.00% | 4,062 |
| 2021-03-16 | 2021-03-12 | 5.106 | 774 | +0 | 0.00% | 3,952 |
| 2021-03-15 | 2021-03-11 | 5.055 | 774 | +0 | 0.00% | 3,912 |
| 2021-03-12 | 2021-03-10 | 5.093 | 774 | +0 | 0.00% | 3,942 |
| 2021-03-11 | 2021-03-09 | 5.119 | 774 | +0 | 0.00% | 3,962 |
| 2021-03-10 | 2021-03-08 | 5.223 | 774 | +0 | 0.00% | 4,042 |
| 2021-03-09 | 2021-03-05 | 5.365 | 774 | +0 | 0.00% | 4,152 |
| 2021-03-08 | 2021-03-04 | 5.262 | 774 | +0 | 0.00% | 4,072 |
| 2021-03-05 | 2021-03-03 | 5.352 | 774 | +0 | 0.00% | 4,142 |
| 2021-03-04 | 2021-03-02 | 5.262 | 774 | +0 | 0.00% | 4,072 |
| 2021-03-03 | 2021-03-01 | 5.313 | 774 | +0 | 0.00% | 4,112 |
| 2021-03-02 | 2021-02-26 | 5.300 | 774 | +0 | 0.00% | 4,102 |
| 2021-03-01 | 2021-02-25 | 5.326 | 774 | +0 | 0.00% | 4,122 |
| 2021-02-26 | 2021-02-24 | 5.068 | 774 | +0 | 0.00% | 3,922 |
| 2021-02-25 | 2021-02-23 | 5.197 | 774 | +0 | 0.00% | 4,022 |
| 2021-02-24 | 2021-02-22 | 5.093 | 774 | +0 | 0.00% | 3,942 |
| 2021-02-23 | 2021-02-19 | 5.029 | 774 | +0 | 0.00% | 3,892 |
| 2021-02-22 | 2021-02-18 | 4.874 | 774 | +0 | 0.00% | 3,772 |
| 2021-02-19 | 2021-02-17 | 4.951 | 774 | +0 | 0.00% | 3,832 |
| 2021-02-18 | 2021-02-16 | 4.822 | 774 | +0 | 0.00% | 3,732 |
| 2021-02-17 | 2021-02-11 | 4.706 | 774 | +0 | 0.00% | 3,642 |
| 2021-02-16 | 2021-02-09 | 4.667 | 774 | +0 | 0.00% | 3,612 |
| 2021-02-10 | 2021-02-08 | 4.667 | 774 | +0 | 0.00% | 3,612 |
| 2021-02-09 | 2021-02-05 | 4.654 | 774 | +0 | 0.00% | 3,602 |
| 2021-02-08 | 2021-02-04 | 4.589 | 774 | +0 | 0.00% | 3,552 |
| 2021-02-05 | 2021-02-03 | 4.628 | 774 | +0 | 0.00% | 3,582 |
| 2021-02-04 | 2021-02-02 | 4.667 | 774 | +0 | 0.00% | 3,612 |
| 2021-02-03 | 2021-02-01 | 4.628 | 774 | +0 | 0.00% | 3,582 |
| 2021-02-02 | 2021-01-29 | 4.563 | 774 | +0 | 0.00% | 3,532 |
| 2021-02-01 | 2021-01-28 | 4.641 | 774 | +0 | 0.00% | 3,592 |
| 2021-01-29 | 2021-01-27 | 4.732 | 774 | +0 | 0.00% | 3,662 |
| 2021-01-28 | 2021-01-26 | 4.719 | 774 | +0 | 0.00% | 3,652 |
| 2021-01-27 | 2021-01-25 | 4.757 | 774 | +0 | 0.00% | 3,682 |
| 2021-01-26 | 2021-01-22 | 4.900 | 774 | +0 | 0.00% | 3,792 |
| 2021-01-25 | 2021-01-21 | 5.042 | 774 | +0 | 0.00% | 3,902 |
| 2021-01-22 | 2021-01-20 | 5.145 | 774 | +0 | 0.00% | 3,982 |
| 2021-01-21 | 2021-01-19 | 5.145 | 774 | +0 | 0.00% | 3,982 |
| 2021-01-20 | 2021-01-18 | 5.055 | 774 | +0 | 0.00% | 3,912 |
| 2021-01-19 | 2021-01-15 | 4.913 | 774 | +0 | 0.00% | 3,802 |
| 2021-01-18 | 2021-01-14 | 5.042 | 774 | +0 | 0.00% | 3,902 |
| 2021-01-15 | 2021-01-13 | 4.977 | 774 | +0 | 0.00% | 3,852 |
| 2021-01-14 | 2021-01-12 | 4.874 | 774 | +0 | 0.00% | 3,772 |
| 2021-01-13 | 2021-01-11 | 4.757 | 774 | +0 | 0.00% | 3,682 |
| 2021-01-12 | 2021-01-08 | 4.654 | 774 | +0 | 0.00% | 3,602 |
| 2021-01-11 | 2021-01-07 | 4.693 | 774 | +0 | 0.00% | 3,632 |
| 2021-01-08 | 2021-01-06 | 4.796 | 774 | +0 | 0.00% | 3,712 |
| 2021-01-07 | 2021-01-05 | 4.563 | 774 | +0 | 0.00% | 3,532 |
| 2021-01-06 | 2021-01-04 | 4.370 | 774 | +0 | 0.00% | 3,382 |
| 2021-01-05 | 2020-12-31 | 4.421 | 774 | +0 | 0.00% | 3,422 |
| 2021-01-04 | 2020-12-29 | 4.382 | 774 | +0 | 0.00% | 3,392 |
| 2020-12-30 | 2020-12-28 | 4.382 | 774 | +0 | 0.00% | 3,392 |
| 2020-12-29 | 2020-12-24 | 4.395 | 774 | +0 | 0.00% | 3,402 |
| 2020-12-28 | 2020-12-22 | 4.318 | 774 | +0 | 0.00% | 3,342 |
| 2020-12-23 | 2020-12-21 | 4.395 | 774 | +0 | 0.00% | 3,402 |
| 2020-12-22 | 2020-12-18 | 4.486 | 774 | +0 | 0.00% | 3,472 |
| 2020-12-21 | 2020-12-17 | 4.486 | 774 | +0 | 0.00% | 3,472 |
| 2020-12-18 | 2020-12-16 | 4.434 | 774 | +0 | 0.00% | 3,432 |
| 2020-12-17 | 2020-12-15 | 4.447 | 774 | +0 | 0.00% | 3,442 |
| 2020-12-16 | 2020-12-14 | 4.447 | 774 | +0 | 0.00% | 3,442 |
| 2020-12-15 | 2020-12-11 | 4.460 | 774 | +0 | 0.00% | 3,452 |
| 2020-12-14 | 2020-12-10 | 4.512 | 774 | +0 | 0.00% | 3,492 |
| 2020-12-11 | 2020-12-09 | 4.602 | 774 | +0 | 0.00% | 3,562 |
| 2020-12-10 | 2020-12-08 | 4.641 | 774 | +0 | 0.00% | 3,592 |
| 2020-12-09 | 2020-12-07 | 4.706 | 774 | +0 | 0.00% | 3,642 |
| 2020-12-08 | 2020-12-04 | 4.783 | 774 | +0 | 0.00% | 3,702 |
| 2020-12-07 | 2020-12-03 | 4.913 | 774 | +0 | 0.00% | 3,802 |
| 2020-12-04 | 2020-12-02 | 4.964 | 774 | +0 | 0.00% | 3,842 |
| 2020-12-03 | 2020-12-01 | 4.964 | 774 | +0 | 0.00% | 3,842 |
| 2020-12-02 | 2020-11-30 | 4.951 | 774 | +0 | 0.00% | 3,832 |
| 2020-12-01 | 2020-11-27 | 5.042 | 774 | +0 | 0.00% | 3,902 |
| 2020-11-30 | 2020-11-26 | 5.042 | 774 | +0 | 0.00% | 3,902 |
| 2020-11-27 | 2020-11-25 | 5.029 | 774 | +0 | 0.00% | 3,892 |
| 2020-11-26 | 2020-11-24 | 5.132 | 774 | +0 | 0.00% | 3,972 |
| 2020-11-25 | 2020-11-23 | 5.119 | 774 | +0 | 0.00% | 3,962 |
| 2020-11-24 | 2020-11-20 | 5.119 | 774 | +0 | 0.00% | 3,962 |
| 2020-11-23 | 2020-11-19 | 5.081 | 774 | +0 | 0.00% | 3,932 |
| 2020-11-20 | 2020-11-18 | 5.145 | 774 | +0 | 0.00% | 3,982 |
| 2020-11-19 | 2020-11-17 | 5.158 | 774 | +0 | 0.00% | 3,992 |
| 2020-11-18 | 2020-11-16 | 5.042 | 774 | +0 | 0.00% | 3,902 |
| 2020-11-17 | 2020-11-13 | 5.068 | 774 | +0 | 0.00% | 3,922 |
| 2020-11-16 | 2020-11-12 | 5.184 | 774 | +0 | 0.00% | 4,012 |
| 2020-11-13 | 2020-11-11 | 5.274 | 774 | +0 | 0.00% | 4,082 |
| 2020-11-12 | 2020-11-10 | 4.951 | 774 | +0 | 0.00% | 3,832 |
| 2020-11-11 | 2020-11-09 | 4.938 | 774 | +0 | 0.00% | 3,822 |
| 2020-11-10 | 2020-11-06 | 4.977 | 774 | +0 | 0.00% | 3,852 |
| 2020-11-09 | 2020-11-05 | 5.003 | 774 | +0 | 0.00% | 3,872 |
| 2020-11-06 | 2020-11-04 | 4.925 | 774 | +0 | 0.00% | 3,812 |
| 2020-11-05 | 2020-11-03 | 4.874 | 774 | +0 | 0.00% | 3,772 |
| 2020-11-04 | 2020-11-02 | 4.693 | 774 | +0 | 0.00% | 3,632 |
| 2020-11-03 | 2020-10-30 | 4.602 | 774 | +0 | 0.00% | 3,562 |
| 2020-11-02 | 2020-10-29 | 4.602 | 774 | +0 | 0.00% | 3,562 |
| 2020-10-30 | 2020-10-28 | 4.589 | 774 | +0 | 0.00% | 3,552 |
| 2020-10-29 | 2020-10-27 | 4.654 | 774 | +0 | 0.00% | 3,602 |
| 2020-10-28 | 2020-10-23 | 4.706 | 774 | +0 | 0.00% | 3,642 |
| 2020-10-27 | 2020-10-22 | 4.589 | 774 | +0 | 0.00% | 3,552 |
| 2020-10-23 | 2020-10-21 | 4.641 | 774 | +0 | 0.00% | 3,592 |
| 2020-10-22 | 2020-10-20 | 4.589 | 774 | +0 | 0.00% | 3,552 |
| 2020-10-21 | 2020-10-19 | 4.693 | 774 | +0 | 0.00% | 3,632 |
| 2020-10-20 | 2020-10-16 | 4.551 | 774 | +0 | 0.00% | 3,522 |
| 2020-10-19 | 2020-10-15 | 4.499 | 774 | +0 | 0.00% | 3,482 |
| 2020-10-16 | 2020-10-14 | 4.654 | 774 | +0 | 0.00% | 3,602 |
| 2020-10-15 | 2020-10-12 | 4.757 | 774 | +0 | 0.00% | 3,682 |
| 2020-10-14 | 2020-10-09 | 4.719 | 774 | +0 | 0.00% | 3,652 |
| 2020-10-12 | 2020-10-08 | 4.757 | 774 | +0 | 0.00% | 3,682 |
| 2020-10-09 | 2020-10-07 | 4.706 | 774 | +0 | 0.00% | 3,642 |
| 2020-10-08 | 2020-10-06 | 4.654 | 774 | +0 | 0.00% | 3,602 |
| 2020-10-07 | 2020-10-05 | 4.628 | 774 | +0 | 0.00% | 3,582 |
| 2020-10-06 | 2020-09-30 | 4.706 | 774 | +0 | 0.00% | 3,642 |
| 2020-10-05 | 2020-09-29 | 4.719 | 774 | +0 | 0.00% | 3,652 |
| 2020-09-30 | 2020-09-28 | 4.809 | 774 | +0 | 0.00% | 3,722 |
| 2020-09-29 | 2020-09-25 | 4.783 | 774 | +0 | 0.00% | 3,702 |
| 2020-09-28 | 2020-09-24 | 4.835 | 774 | +0 | 0.00% | 3,742 |
| 2020-09-25 | 2020-09-23 | 4.913 | 774 | +0 | 0.00% | 3,802 |
| 2020-09-24 | 2020-09-22 | 4.977 | 774 | +0 | 0.00% | 3,852 |
| 2020-09-23 | 2020-09-21 | 5.068 | 774 | +0 | 0.00% | 3,922 |
| 2020-09-22 | 2020-09-18 | 5.145 | 774 | +0 | 0.00% | 3,982 |
| 2020-09-21 | 2020-09-17 | 4.977 | 774 | +0 | 0.00% | 3,852 |
| 2020-09-18 | 2020-09-16 | 4.925 | 774 | +0 | 0.00% | 3,812 |
| 2020-09-17 | 2020-09-15 | 4.951 | 774 | +0 | 0.00% | 3,832 |
| 2020-09-16 | 2020-09-14 | 4.964 | 774 | +0 | 0.00% | 3,842 |
| 2020-09-15 | 2020-09-11 | 4.925 | 774 | +0 | 0.00% | 3,812 |
| 2020-09-14 | 2020-09-10 | 4.977 | 774 | +0 | 0.00% | 3,852 |
| 2020-09-11 | 2020-09-09 | 4.964 | 774 | +0 | 0.00% | 3,842 |
| 2020-09-10 | 2020-09-08 | 4.900 | 774 | +0 | 0.00% | 3,792 |
| 2020-09-09 | 2020-09-07 | 4.861 | 774 | +0 | 0.00% | 3,762 |
| 2020-09-08 | 2020-09-04 | 4.913 | 774 | +0 | 0.00% | 3,802 |
| 2020-09-07 | 2020-09-03 | 4.951 | 774 | +0 | 0.00% | 3,832 |
| 2020-09-04 | 2020-09-02 | 5.042 | 774 | +0 | 0.00% | 3,902 |
| 2020-09-03 | 2020-09-01 | 5.093 | 774 | +0 | 0.00% | 3,942 |
| 2020-09-02 | 2020-08-31 | 5.145 | 774 | +0 | 0.00% | 3,982 |
| 2020-09-01 | 2020-08-28 | 5.184 | 774 | +0 | 0.00% | 4,012 |
| 2020-08-31 | 2020-08-27 | 5.223 | 774 | +0 | 0.00% | 4,042 |
| 2020-08-28 | 2020-08-26 | 5.391 | 774 | +0 | 0.00% | 4,173 |
| 2020-08-27 | 2020-08-25 | 5.520 | 774 | +0 | 0.00% | 4,273 |
| 2020-08-26 | 2020-08-24 | 5.326 | 774 | +0 | 0.00% | 4,122 |
| 2020-08-25 | 2020-08-21 | 5.378 | 774 | +0 | 0.00% | 4,162 |
| 2020-08-24 | 2020-08-20 | 5.274 | 774 | +0 | 0.00% | 4,082 |
| 2020-08-21 | 2020-08-19 | 5.339 | 774 | +0 | 0.00% | 4,132 |
| 2020-08-20 | 2020-08-18 | 5.404 | 774 | +0 | 0.00% | 4,183 |
| 2020-08-19 | 2020-08-17 | 5.481 | 774 | +0 | 0.00% | 4,243 |
| 2020-08-18 | 2020-08-14 | 5.443 | 774 | +0 | 0.00% | 4,213 |
| 2020-08-17 | 2020-08-13 | 5.404 | 774 | +0 | 0.00% | 4,183 |
| 2020-08-14 | 2020-08-12 | 5.378 | 774 | +0 | 0.00% | 4,162 |
| 2020-08-13 | 2020-08-11 | 5.326 | 774 | +0 | 0.00% | 4,122 |
| 2020-08-12 | 2020-08-10 | 5.287 | 774 | +0 | 0.00% | 4,092 |
| 2020-08-11 | 2020-08-07 | 5.171 | 774 | +0 | 0.00% | 4,002 |
| 2020-08-10 | 2020-08-06 | 5.145 | 774 | +0 | 0.00% | 3,982 |
| 2020-08-07 | 2020-08-05 | 5.158 | 774 | +0 | 0.00% | 3,992 |
| 2020-08-06 | 2020-08-04 | 5.171 | 774 | +0 | 0.00% | 4,002 |
| 2020-08-05 | 2020-08-03 | 5.106 | 774 | +0 | 0.00% | 3,952 |
| 2020-08-04 | 2020-07-31 | 5.068 | 774 | +0 | 0.00% | 3,922 |
| 2020-08-03 | 2020-07-30 | 5.093 | 774 | +0 | 0.00% | 3,942 |
| 2020-07-31 | 2020-07-29 | 5.081 | 774 | +0 | 0.00% | 3,932 |
| 2020-07-30 | 2020-07-28 | 5.538 | 774 | +0 | 0.00% | 4,286 |
| 2020-07-29 | 2020-07-27 | 5.511 | 774 | +35 | 0.00% | 4,265 |
| 2020-07-28 | 2020-07-24 | 5.497 | 739 | +0 | 0.00% | 4,062 |
| 2020-07-27 | 2020-07-23 | 5.578 | 739 | +0 | 0.00% | 4,122 |
| 2020-07-24 | 2020-07-22 | 5.592 | 739 | +0 | 0.00% | 4,132 |
| 2020-07-23 | 2020-07-21 | 5.660 | 739 | +0 | 0.00% | 4,182 |
| 2020-07-22 | 2020-07-20 | 5.741 | 739 | +0 | 0.00% | 4,242 |
| 2020-07-21 | 2020-07-17 | 5.578 | 739 | +0 | 0.00% | 4,122 |
| 2020-07-20 | 2020-07-16 | 5.727 | 739 | +0 | 0.00% | 4,232 |
| 2020-07-17 | 2020-07-15 | 5.836 | 739 | +0 | 0.00% | 4,313 |
| 2020-07-16 | 2020-07-14 | 6.012 | 739 | +0 | 0.00% | 4,443 |
| 2020-07-15 | 2020-07-13 | 6.093 | 739 | +0 | 0.00% | 4,503 |
| 2020-07-14 | 2020-07-10 | 6.106 | 739 | +0 | 0.00% | 4,513 |
| 2020-07-13 | 2020-07-09 | 6.364 | 739 | +0 | 0.00% | 4,703 |
| 2020-07-10 | 2020-07-08 | 6.486 | 739 | +0 | 0.00% | 4,793 |
| 2020-07-09 | 2020-07-07 | 6.215 | 739 | +0 | 0.00% | 4,593 |
| 2020-07-08 | 2020-07-06 | 6.161 | 739 | +0 | 0.00% | 4,553 |
| 2020-07-07 | 2020-07-03 | 5.660 | 739 | +0 | 0.00% | 4,182 |
| 2020-07-06 | 2020-07-02 | 5.565 | 739 | +0 | 0.00% | 4,112 |
| 2020-07-03 | 2020-06-30 | 5.389 | 739 | +0 | 0.00% | 3,982 |
| 2020-07-02 | 2020-06-29 | 5.375 | 739 | +0 | 0.00% | 3,972 |
| 2020-06-30 | 2020-06-26 | 5.443 | 739 | +0 | 0.00% | 4,022 |
| 2020-06-29 | 2020-06-24 | 5.565 | 739 | +0 | 0.00% | 4,112 |
| 2020-06-26 | 2020-06-23 | 5.605 | 739 | +0 | 0.00% | 4,142 |
| 2020-06-24 | 2020-06-22 | 5.605 | 739 | +0 | 0.00% | 4,142 |
| 2020-06-23 | 2020-06-19 | 5.646 | 739 | +0 | 0.00% | 4,172 |
| 2020-06-22 | 2020-06-18 | 5.687 | 739 | +0 | 0.00% | 4,202 |
| 2020-06-19 | 2020-06-17 | 5.646 | 739 | +0 | 0.00% | 4,172 |
| 2020-06-18 | 2020-06-16 | 5.714 | 739 | +0 | 0.00% | 4,222 |
| 2020-06-17 | 2020-06-15 | 5.605 | 739 | +0 | 0.00% | 4,142 |
| 2020-06-16 | 2020-06-12 | 5.633 | 739 | +0 | 0.00% | 4,162 |
| 2020-06-15 | 2020-06-11 | 5.781 | 739 | +0 | 0.00% | 4,272 |
| 2020-06-12 | 2020-06-10 | 5.863 | 739 | +0 | 0.00% | 4,333 |
| 2020-06-11 | 2020-06-09 | 5.876 | 739 | +0 | 0.00% | 4,343 |
| 2020-06-10 | 2020-06-08 | 5.930 | 739 | +0 | 0.00% | 4,383 |
| 2020-06-09 | 2020-06-05 | 5.822 | 739 | +0 | 0.00% | 4,303 |
| 2020-06-08 | 2020-06-04 | 5.687 | 739 | +0 | 0.00% | 4,202 |
| 2020-06-05 | 2020-06-03 | 5.836 | 739 | +0 | 0.00% | 4,313 |
| 2020-06-04 | 2020-06-02 | 5.754 | 739 | +0 | 0.00% | 4,252 |
| 2020-06-03 | 2020-06-01 | 5.727 | 739 | +0 | 0.00% | 4,232 |
| 2020-06-02 | 2020-05-29 | 5.727 | 739 | +0 | 0.00% | 4,232 |
| 2020-06-01 | 2020-05-28 | 5.633 | 739 | +0 | 0.00% | 4,162 |
| 2020-05-29 | 2020-05-27 | 5.687 | 739 | +0 | 0.00% | 4,202 |
| 2020-05-28 | 2020-05-26 | 5.714 | 739 | +0 | 0.00% | 4,222 |
| 2020-05-27 | 2020-05-25 | 5.700 | 739 | +0 | 0.00% | 4,212 |
| 2020-05-26 | 2020-05-22 | 5.727 | 739 | +0 | 0.00% | 4,232 |
| 2020-05-25 | 2020-05-21 | 5.985 | 739 | +0 | 0.00% | 4,423 |
| 2020-05-22 | 2020-05-20 | 6.012 | 739 | +0 | 0.00% | 4,443 |
| 2020-05-21 | 2020-05-19 | 5.998 | 739 | +0 | 0.00% | 4,433 |
| 2020-05-20 | 2020-05-18 | 5.930 | 739 | +0 | 0.00% | 4,383 |
| 2020-05-19 | 2020-05-15 | 5.957 | 739 | +0 | 0.00% | 4,403 |
| 2020-05-18 | 2020-05-14 | 6.012 | 739 | +0 | 0.00% | 4,443 |
| 2020-05-15 | 2020-05-13 | 6.147 | 739 | +0 | 0.00% | 4,543 |
| 2020-05-14 | 2020-05-12 | 6.093 | 739 | +0 | 0.00% | 4,503 |
| 2020-05-13 | 2020-05-11 | 6.228 | 739 | +0 | 0.00% | 4,603 |
| 2020-05-12 | 2020-05-08 | 6.215 | 739 | +0 | 0.00% | 4,593 |
| 2020-05-11 | 2020-05-07 | 6.188 | 739 | +0 | 0.00% | 4,573 |
| 2020-05-08 | 2020-05-06 | 6.201 | 739 | +0 | 0.00% | 4,583 |
| 2020-05-07 | 2020-05-05 | 6.052 | 739 | +0 | 0.00% | 4,473 |
| 2020-05-06 | 2020-05-04 | 6.201 | 739 | +0 | 0.00% | 4,583 |
| 2020-05-05 | 2020-04-29 | 6.309 | 739 | +0 | 0.00% | 4,663 |
| 2020-05-04 | 2020-04-28 | 6.309 | 739 | +0 | 0.00% | 4,663 |
| 2020-04-29 | 2020-04-27 | 6.282 | 739 | +0 | 0.00% | 4,643 |
| 2020-04-28 | 2020-04-24 | 6.147 | 739 | +0 | 0.00% | 4,543 |
| 2020-04-27 | 2020-04-23 | 6.161 | 739 | +0 | 0.00% | 4,553 |
| 2020-04-24 | 2020-04-22 | 6.188 | 739 | +0 | 0.00% | 4,573 |
| 2020-04-23 | 2020-04-21 | 6.066 | 739 | +0 | 0.00% | 4,483 |
| 2020-04-22 | 2020-04-20 | 6.093 | 739 | +0 | 0.00% | 4,503 |
| 2020-04-21 | 2020-04-17 | 5.985 | 739 | +0 | 0.00% | 4,423 |
| 2020-04-20 | 2020-04-16 | 5.849 | 739 | +0 | 0.00% | 4,323 |
| 2020-04-17 | 2020-04-15 | 5.930 | 739 | +0 | 0.00% | 4,383 |
| 2020-04-16 | 2020-04-14 | 6.120 | 739 | +0 | 0.00% | 4,523 |
| 2020-04-15 | 2020-04-09 | 6.147 | 739 | +0 | 0.00% | 4,543 |
| 2020-04-14 | 2020-04-08 | 5.971 | 739 | +0 | 0.00% | 4,413 |
| 2020-04-09 | 2020-04-07 | 5.998 | 739 | +0 | 0.00% | 4,433 |
| 2020-04-08 | 2020-04-06 | 5.917 | 739 | +0 | 0.00% | 4,373 |
| 2020-04-07 | 2020-04-03 | 5.849 | 739 | +0 | 0.00% | 4,323 |
| 2020-04-06 | 2020-04-02 | 5.781 | 739 | +0 | 0.00% | 4,272 |
| 2020-04-03 | 2020-04-01 | 5.714 | 739 | +0 | 0.00% | 4,222 |
| 2020-04-02 | 2020-03-31 | 5.592 | 739 | +0 | 0.00% | 4,132 |
| 2020-04-01 | 2020-03-30 | 5.280 | 739 | +0 | 0.00% | 3,902 |
| 2020-03-31 | 2020-03-27 | 5.199 | 739 | +0 | 0.00% | 3,842 |
| 2020-03-30 | 2020-03-26 | 4.942 | 739 | +0 | 0.00% | 3,652 |
| 2020-03-27 | 2020-03-25 | 4.942 | 739 | +0 | 0.00% | 3,652 |
| 2020-03-26 | 2020-03-24 | 4.807 | 739 | +0 | 0.00% | 3,552 |
| 2020-03-25 | 2020-03-23 | 4.698 | 739 | +0 | 0.00% | 3,472 |
| 2020-03-24 | 2020-03-20 | 5.132 | 739 | +0 | 0.00% | 3,792 |
| 2020-03-23 | 2020-03-19 | 4.969 | 739 | +0 | 0.00% | 3,672 |
| 2020-03-20 | 2020-03-18 | 5.240 | 739 | +0 | 0.00% | 3,872 |
| 2020-03-19 | 2020-03-17 | 5.416 | 739 | +0 | 0.00% | 4,002 |
| 2020-03-18 | 2020-03-16 | 5.429 | 739 | +0 | 0.00% | 4,012 |
| 2020-03-17 | 2020-03-13 | 5.565 | 739 | +0 | 0.00% | 4,112 |
| 2020-03-16 | 2020-03-12 | 5.660 | 739 | +0 | 0.00% | 4,182 |
| 2020-03-13 | 2020-03-11 | 5.795 | 739 | +0 | 0.00% | 4,282 |
| 2020-03-12 | 2020-03-10 | 5.863 | 739 | +0 | 0.00% | 4,333 |
| 2020-03-11 | 2020-03-09 | 5.863 | 739 | +0 | 0.00% | 4,333 |
| 2020-03-10 | 2020-03-06 | 6.201 | 739 | +0 | 0.00% | 4,583 |
| 2020-03-09 | 2020-03-05 | 6.337 | 739 | +0 | 0.00% | 4,683 |
| 2020-03-06 | 2020-03-04 | 6.337 | 739 | +0 | 0.00% | 4,683 |
| 2020-03-05 | 2020-03-03 | 6.255 | 739 | +0 | 0.00% | 4,623 |
| 2020-03-04 | 2020-03-02 | 6.201 | 739 | +0 | 0.00% | 4,583 |
| 2020-03-03 | 2020-02-28 | 5.957 | 739 | +0 | 0.00% | 4,403 |
| 2020-03-02 | 2020-02-27 | 6.093 | 739 | +0 | 0.00% | 4,503 |
| 2020-02-28 | 2020-02-26 | 5.930 | 739 | +0 | 0.00% | 4,383 |
| 2020-02-27 | 2020-02-25 | 5.890 | 739 | +0 | 0.00% | 4,353 |
| 2020-02-26 | 2020-02-24 | 6.025 | 739 | +0 | 0.00% | 4,453 |
| 2020-02-25 | 2020-02-21 | 6.228 | 739 | +0 | 0.00% | 4,603 |
| 2020-02-24 | 2020-02-20 | 6.323 | 739 | +0 | 0.00% | 4,673 |
| 2020-02-21 | 2020-02-19 | 6.309 | 739 | +0 | 0.00% | 4,663 |
| 2020-02-20 | 2020-02-18 | 6.323 | 739 | +0 | 0.00% | 4,673 |
| 2020-02-19 | 2020-02-17 | 6.323 | 739 | +0 | 0.00% | 4,673 |
| 2020-02-18 | 2020-02-14 | 6.201 | 739 | +0 | 0.00% | 4,583 |
| 2020-02-17 | 2020-02-13 | 6.188 | 739 | +0 | 0.00% | 4,573 |
| 2020-02-14 | 2020-02-12 | 6.147 | 739 | +0 | 0.00% | 4,543 |
| 2020-02-13 | 2020-02-11 | 6.106 | 739 | +0 | 0.00% | 4,513 |
| 2020-02-12 | 2020-02-10 | 6.066 | 739 | +0 | 0.00% | 4,483 |
| 2020-02-11 | 2020-02-07 | 5.998 | 739 | +0 | 0.00% | 4,433 |
| 2020-02-10 | 2020-02-06 | 6.012 | 739 | +0 | 0.00% | 4,443 |
| 2020-02-07 | 2020-02-05 | 5.727 | 739 | +0 | 0.00% | 4,232 |
| 2020-02-06 | 2020-02-04 | 5.687 | 739 | +0 | 0.00% | 4,202 |
| 2020-02-05 | 2020-02-03 | 5.673 | 739 | +0 | 0.00% | 4,192 |
| 2020-02-04 | 2020-01-31 | 5.809 | 739 | +0 | 0.00% | 4,292 |
| 2020-02-03 | 2020-01-30 | 5.890 | 739 | +0 | 0.00% | 4,353 |
| 2020-01-31 | 2020-01-29 | 6.039 | 739 | +0 | 0.00% | 4,463 |
| 2020-01-30 | 2020-01-24 | 6.337 | 739 | +0 | 0.00% | 4,683 |
| 2020-01-29 | 2020-01-22 | 6.499 | 739 | +0 | 0.00% | 4,803 |
| 2020-01-23 | 2020-01-21 | 6.445 | 739 | +0 | 0.00% | 4,763 |
| 2020-01-22 | 2020-01-20 | 6.648 | 739 | +0 | 0.00% | 4,913 |
| 2020-01-21 | 2020-01-17 | 6.621 | 739 | +0 | 0.00% | 4,893 |
| 2020-01-20 | 2020-01-16 | 6.499 | 739 | +0 | 0.00% | 4,803 |
| 2020-01-17 | 2020-01-15 | 6.553 | 739 | +0 | 0.00% | 4,843 |
| 2020-01-16 | 2020-01-14 | 6.607 | 739 | +0 | 0.00% | 4,883 |
| 2020-01-15 | 2020-01-13 | 6.567 | 739 | +0 | 0.00% | 4,853 |
| 2020-01-14 | 2020-01-10 | 6.540 | 739 | +0 | 0.00% | 4,833 |
| 2020-01-13 | 2020-01-09 | 6.553 | 739 | +0 | 0.00% | 4,843 |
| 2020-01-10 | 2020-01-08 | 6.513 | 739 | +0 | 0.00% | 4,813 |
| 2020-01-09 | 2020-01-07 | 6.675 | 739 | +0 | 0.00% | 4,933 |
| 2020-01-08 | 2020-01-06 | 6.702 | 739 | +0 | 0.00% | 4,953 |
| 2020-01-07 | 2020-01-03 | 6.797 | 739 | +0 | 0.00% | 5,023 |
| 2020-01-06 | 2020-01-02 | 6.716 | 739 | +0 | 0.00% | 4,963 |
| 2020-01-03 | 2019-12-31 | 6.513 | 739 | +0 | 0.00% | 4,813 |
| 2020-01-02 | 2019-12-27 | 6.486 | 739 | +0 | 0.00% | 4,793 |
| 2019-12-30 | 2019-12-24 | 6.445 | 739 | +0 | 0.00% | 4,763 |
| 2019-12-27 | 2019-12-20 | 6.431 | 739 | +0 | 0.00% | 4,753 |
| 2019-12-23 | 2019-12-19 | 6.526 | 739 | +0 | 0.00% | 4,823 |
| 2019-12-20 | 2019-12-18 | 6.594 | 739 | +0 | 0.00% | 4,873 |
| 2019-12-19 | 2019-12-17 | 6.621 | 739 | +0 | 0.00% | 4,893 |
| 2019-12-18 | 2019-12-16 | 6.364 | 739 | +0 | 0.00% | 4,703 |
| 2019-12-17 | 2019-12-13 | 6.418 | 739 | +0 | 0.00% | 4,743 |
| 2019-12-16 | 2019-12-12 | 6.296 | 739 | +0 | 0.00% | 4,653 |
| 2019-12-13 | 2019-12-11 | 6.201 | 739 | +0 | 0.00% | 4,583 |
| 2019-12-12 | 2019-12-10 | 6.147 | 739 | +0 | 0.00% | 4,543 |
| 2019-12-11 | 2019-12-09 | 6.188 | 739 | +0 | 0.00% | 4,573 |
| 2019-12-10 | 2019-12-06 | 6.174 | 739 | +0 | 0.00% | 4,563 |
| 2019-12-09 | 2019-12-05 | 6.052 | 739 | +0 | 0.00% | 4,473 |
| 2019-12-06 | 2019-12-04 | 6.066 | 739 | +0 | 0.00% | 4,483 |
| 2019-12-05 | 2019-12-03 | 6.201 | 739 | +0 | 0.00% | 4,583 |
| 2019-12-04 | 2019-12-02 | 6.201 | 739 | +0 | 0.00% | 4,583 |
| 2019-12-03 | 2019-11-29 | 6.201 | 739 | +0 | 0.00% | 4,583 |
| 2019-12-02 | 2019-11-28 | 6.323 | 739 | +0 | 0.00% | 4,673 |
| 2019-11-29 | 2019-11-27 | 6.404 | 739 | +0 | 0.00% | 4,733 |
| 2019-11-28 | 2019-11-26 | 6.445 | 739 | +0 | 0.00% | 4,763 |
| 2019-11-27 | 2019-11-25 | 6.553 | 739 | +0 | 0.00% | 4,843 |
| 2019-11-26 | 2019-11-22 | 6.228 | 739 | +0 | 0.00% | 4,603 |
| 2019-11-25 | 2019-11-21 | 6.201 | 739 | +0 | 0.00% | 4,583 |
| 2019-11-22 | 2019-11-20 | 6.282 | 739 | +0 | 0.00% | 4,643 |
| 2019-11-21 | 2019-11-19 | 6.377 | 739 | +0 | 0.00% | 4,713 |
| 2019-11-20 | 2019-11-18 | 6.337 | 739 | +0 | 0.00% | 4,683 |
| 2019-11-19 | 2019-11-15 | 6.296 | 739 | +0 | 0.00% | 4,653 |
| 2019-11-18 | 2019-11-14 | 6.269 | 739 | +0 | 0.00% | 4,633 |
| 2019-11-15 | 2019-11-13 | 6.296 | 739 | +0 | 0.00% | 4,653 |
| 2019-11-14 | 2019-11-12 | 6.486 | 739 | +0 | 0.00% | 4,793 |
| 2019-11-13 | 2019-11-11 | 6.418 | 739 | +0 | 0.00% | 4,743 |
| 2019-11-12 | 2019-11-08 | 6.689 | 739 | +0 | 0.00% | 4,943 |
| 2019-11-11 | 2019-11-07 | 6.770 | 739 | +0 | 0.00% | 5,003 |
| 2019-11-08 | 2019-11-06 | 6.702 | 739 | +0 | 0.00% | 4,953 |
| 2019-11-07 | 2019-11-05 | 6.810 | 739 | +0 | 0.00% | 5,033 |
| 2019-11-06 | 2019-11-04 | 6.729 | 739 | +0 | 0.00% | 4,973 |
| 2019-11-05 | 2019-11-01 | 6.526 | 739 | +0 | 0.00% | 4,823 |
| 2019-11-04 | 2019-10-31 | 6.404 | 739 | +0 | 0.00% | 4,733 |
| 2019-11-01 | 2019-10-30 | 6.445 | 739 | +0 | 0.00% | 4,763 |
| 2019-10-31 | 2019-10-29 | 6.513 | 739 | +0 | 0.00% | 4,813 |
| 2019-10-30 | 2019-10-28 | 6.499 | 739 | +0 | 0.00% | 4,803 |
| 2019-10-29 | 2019-10-25 | 6.499 | 739 | +0 | 0.00% | 4,803 |
| 2019-10-28 | 2019-10-24 | 6.540 | 739 | +0 | 0.00% | 4,833 |
| 2019-10-25 | 2019-10-23 | 6.391 | 739 | +0 | 0.00% | 4,723 |
| 2019-10-24 | 2019-10-22 | 6.431 | 739 | +0 | 0.00% | 4,753 |
| 2019-10-23 | 2019-10-21 | 6.431 | 739 | +0 | 0.00% | 4,753 |
| 2019-10-22 | 2019-10-18 | 6.472 | 739 | +0 | 0.00% | 4,783 |
| 2019-10-21 | 2019-10-17 | 6.472 | 739 | +0 | 0.00% | 4,783 |
| 2019-10-18 | 2019-10-16 | 6.418 | 739 | +0 | 0.00% | 4,743 |
| 2019-10-17 | 2019-10-15 | 6.445 | 739 | +0 | 0.00% | 4,763 |
| 2019-10-16 | 2019-10-14 | 6.499 | 739 | +0 | 0.00% | 4,803 |
| 2019-10-15 | 2019-10-11 | 6.513 | 739 | +0 | 0.00% | 4,813 |
| 2019-10-14 | 2019-10-10 | 6.337 | 739 | +0 | 0.00% | 4,683 |
| 2019-10-11 | 2019-10-09 | 6.323 | 739 | +0 | 0.00% | 4,673 |
| 2019-10-10 | 2019-10-08 | 6.418 | 739 | +0 | 0.00% | 4,743 |
| 2019-10-09 | 2019-10-04 | 6.404 | 739 | +0 | 0.00% | 4,733 |
| 2019-10-08 | 2019-10-03 | 6.526 | 739 | +0 | 0.00% | 4,823 |
| 2019-10-04 | 2019-10-02 | 6.418 | 739 | +0 | 0.00% | 4,743 |
| 2019-10-03 | 2019-09-30 | 6.445 | 739 | +0 | 0.00% | 4,763 |
| 2019-10-02 | 2019-09-27 | 6.458 | 739 | +0 | 0.00% | 4,773 |
| 2019-09-30 | 2019-09-26 | 6.540 | 739 | +0 | 0.00% | 4,833 |
| 2019-09-27 | 2019-09-25 | 6.621 | 739 | +0 | 0.00% | 4,893 |
| 2019-09-26 | 2019-09-24 | 6.756 | 739 | +0 | 0.00% | 4,993 |
| 2019-09-25 | 2019-09-23 | 6.838 | 739 | +0 | 0.00% | 5,053 |
| 2019-09-24 | 2019-09-20 | 7.054 | 739 | +0 | 0.00% | 5,213 |
| 2019-09-23 | 2019-09-19 | 6.824 | 739 | +0 | 0.00% | 5,043 |
| 2019-09-20 | 2019-09-18 | 6.932 | 739 | +0 | 0.00% | 5,123 |
| 2019-09-19 | 2019-09-17 | 6.986 | 739 | +0 | 0.00% | 5,163 |
| 2019-09-18 | 2019-09-16 | 7.122 | 739 | +0 | 0.00% | 5,263 |
| 2019-09-17 | 2019-09-13 | 7.203 | 739 | +0 | 0.00% | 5,323 |
| 2019-09-16 | 2019-09-12 | 7.149 | 739 | +0 | 0.00% | 5,283 |
| 2019-09-13 | 2019-09-11 | 7.081 | 739 | +0 | 0.00% | 5,233 |
| 2019-09-12 | 2019-09-10 | 7.054 | 739 | +0 | 0.00% | 5,213 |
| 2019-09-11 | 2019-09-09 | 7.054 | 739 | +0 | 0.00% | 5,213 |
| 2019-09-10 | 2019-09-06 | 7.108 | 739 | +0 | 0.00% | 5,253 |
| 2019-09-09 | 2019-09-05 | 6.973 | 739 | +0 | 0.00% | 5,153 |
| 2019-09-06 | 2019-09-04 | 6.905 | 739 | +0 | 0.00% | 5,103 |
| 2019-09-05 | 2019-09-03 | 6.770 | 739 | +0 | 0.00% | 5,003 |
| 2019-09-04 | 2019-09-02 | 6.959 | 739 | +0 | 0.00% | 5,143 |
| 2019-09-03 | 2019-08-30 | 6.946 | 739 | +0 | 0.00% | 5,133 |
| 2019-09-02 | 2019-08-29 | 6.865 | 739 | +0 | 0.00% | 5,073 |
| 2019-08-30 | 2019-08-28 | 6.851 | 739 | +0 | 0.00% | 5,063 |
| 2019-08-29 | 2019-08-27 | 6.838 | 739 | +0 | 0.00% | 5,053 |
| 2019-08-28 | 2019-08-26 | 6.648 | 739 | +0 | 0.00% | 4,913 |
| 2019-08-27 | 2019-08-23 | 6.959 | 739 | +0 | 0.00% | 5,143 |
| 2019-08-26 | 2019-08-22 | 7.014 | 739 | +0 | 0.00% | 5,183 |
| 2019-08-23 | 2019-08-21 | 7.068 | 739 | +0 | 0.00% | 5,223 |
| 2019-08-22 | 2019-08-20 | 7.122 | 739 | +0 | 0.00% | 5,263 |
| 2019-08-21 | 2019-08-19 | 6.973 | 739 | +0 | 0.00% | 5,153 |
| 2019-08-20 | 2019-08-16 | 6.892 | 739 | +0 | 0.00% | 5,093 |
| 2019-08-19 | 2019-08-15 | 6.959 | 739 | +0 | 0.00% | 5,143 |
| 2019-08-16 | 2019-08-14 | 6.986 | 739 | +0 | 0.00% | 5,163 |
| 2019-08-15 | 2019-08-13 | 7.081 | 739 | +0 | 0.00% | 5,233 |
| 2019-08-14 | 2019-08-12 | 7.122 | 739 | +0 | 0.00% | 5,263 |
| 2019-08-13 | 2019-08-09 | 7.135 | 739 | +0 | 0.00% | 5,273 |
| 2019-08-12 | 2019-08-08 | 7.203 | 739 | +0 | 0.00% | 5,323 |
| 2019-08-09 | 2019-08-07 | 7.068 | 739 | +0 | 0.00% | 5,223 |
| 2019-08-08 | 2019-08-06 | 7.149 | 739 | +0 | 0.00% | 5,283 |
| 2019-08-07 | 2019-08-05 | 7.284 | 739 | +0 | 0.00% | 5,383 |
| 2019-08-06 | 2019-08-02 | 7.420 | 739 | +0 | 0.00% | 5,483 |
| 2019-08-05 | 2019-08-01 | 7.406 | 739 | +0 | 0.00% | 5,473 |
| 2019-08-02 | 2019-07-31 | 7.474 | 739 | +0 | 0.00% | 5,523 |
| 2019-08-01 | 2019-07-30 | 7.596 | 739 | +0 | 0.00% | 5,613 |
| 2019-07-31 | 2019-07-29 | 7.623 | 739 | +0 | 0.00% | 5,633 |
| 2019-07-30 | 2019-07-26 | 7.663 | 739 | +0 | 0.00% | 5,663 |
| 2019-07-29 | 2019-07-25 | 7.731 | 739 | +0 | 0.00% | 5,713 |
| 2019-07-26 | 2019-07-24 | 7.758 | 739 | +0 | 0.00% | 5,733 |
| 2019-07-25 | 2019-07-23 | 7.772 | 739 | +0 | 0.00% | 5,743 |
| 2019-07-24 | 2019-07-22 | 7.758 | 739 | +0 | 0.00% | 5,733 |
| 2019-07-23 | 2019-07-19 | 7.907 | 739 | +0 | 0.00% | 5,843 |
| 2019-07-22 | 2019-07-18 | 7.812 | 739 | +0 | 0.00% | 5,773 |
| 2019-07-19 | 2019-07-17 | 7.853 | 739 | +0 | 0.00% | 5,803 |
| 2019-07-18 | 2019-07-16 | 7.785 | 739 | +0 | 0.00% | 5,753 |
| 2019-07-17 | 2019-07-15 | 7.542 | 739 | +0 | 0.00% | 5,573 |
| 2019-07-16 | 2019-07-12 | 7.582 | 739 | +0 | 0.00% | 5,603 |
| 2019-07-15 | 2019-07-11 | 8.001 | 739 | +0 | 0.00% | 5,913 |
| 2019-07-12 | 2019-07-10 | 7.960 | 739 | +19 | 0.00% | 5,882 |
| 2019-07-11 | 2019-07-09 | 7.946 | 720 | +0 | 0.00% | 5,721 |
| 2019-07-10 | 2019-07-08 | 8.071 | 720 | +0 | 0.00% | 5,811 |
| 2019-07-09 | 2019-07-05 | 8.140 | 720 | +0 | 0.00% | 5,861 |
| 2019-07-08 | 2019-07-04 | 8.196 | 720 | +0 | 0.00% | 5,901 |
| 2019-07-05 | 2019-07-03 | 8.196 | 720 | +0 | 0.00% | 5,901 |
| 2019-07-04 | 2019-07-02 | 8.224 | 720 | +0 | 0.00% | 5,921 |
| 2019-07-03 | 2019-06-28 | 8.251 | 720 | +0 | 0.00% | 5,941 |
| 2019-07-02 | 2019-06-27 | 8.321 | 720 | +0 | 0.00% | 5,991 |
| 2019-06-28 | 2019-06-26 | 8.307 | 720 | +0 | 0.00% | 5,981 |
| 2019-06-27 | 2019-06-25 | 8.293 | 720 | +0 | 0.00% | 5,971 |
| 2019-06-26 | 2019-06-24 | 8.474 | 720 | +0 | 0.00% | 6,101 |
| 2019-06-25 | 2019-06-21 | 8.515 | 720 | +0 | 0.00% | 6,131 |
| 2019-06-24 | 2019-06-20 | 8.779 | 720 | +0 | 0.00% | 6,321 |
| 2019-06-21 | 2019-06-19 | 8.779 | 720 | +0 | 0.00% | 6,321 |
| 2019-06-20 | 2019-06-18 | 8.654 | 720 | +0 | 0.00% | 6,231 |
| 2019-06-19 | 2019-06-17 | 8.612 | 720 | +0 | 0.00% | 6,201 |
| 2019-06-18 | 2019-06-14 | 8.710 | 720 | +0 | 0.00% | 6,271 |
| 2019-06-17 | 2019-06-13 | 8.765 | 720 | +0 | 0.00% | 6,311 |
| 2019-06-14 | 2019-06-12 | 8.876 | 720 | +0 | 0.00% | 6,391 |
| 2019-06-13 | 2019-06-11 | 8.626 | 720 | +0 | 0.00% | 6,211 |
| 2019-06-12 | 2019-06-10 | 8.001 | 720 | +0 | 0.00% | 5,761 |
| 2019-06-11 | 2019-06-06 | 7.918 | 720 | +0 | 0.00% | 5,701 |
| 2019-06-10 | 2019-06-05 | 8.071 | 720 | +0 | 0.00% | 5,811 |
| 2019-06-06 | 2019-06-04 | 8.140 | 720 | +0 | 0.00% | 5,861 |
| 2019-06-05 | 2019-06-03 | 8.140 | 720 | +0 | 0.00% | 5,861 |
| 2019-06-04 | 2019-05-31 | 8.140 | 720 | +0 | 0.00% | 5,861 |
| 2019-06-03 | 2019-05-30 | 7.974 | 720 | +0 | 0.00% | 5,741 |
| 2019-05-31 | 2019-05-29 | 7.793 | 720 | +0 | 0.00% | 5,611 |
| 2019-05-30 | 2019-05-28 | 7.821 | 720 | +0 | 0.00% | 5,631 |
| 2019-05-29 | 2019-05-27 | 7.821 | 720 | +0 | 0.00% | 5,631 |
| 2019-05-28 | 2019-05-24 | 7.862 | 720 | +0 | 0.00% | 5,661 |
| 2019-05-27 | 2019-05-23 | 7.835 | 720 | +0 | 0.00% | 5,641 |
| 2019-05-24 | 2019-05-22 | 7.960 | 720 | +0 | 0.00% | 5,731 |
| 2019-05-23 | 2019-05-21 | 8.071 | 720 | +0 | 0.00% | 5,811 |
| 2019-05-22 | 2019-05-20 | 8.237 | 720 | +0 | 0.00% | 5,931 |
| 2019-05-21 | 2019-05-17 | 8.168 | 720 | +0 | 0.00% | 5,881 |
| 2019-05-20 | 2019-05-16 | 8.112 | 720 | +0 | 0.00% | 5,841 |
| 2019-05-17 | 2019-05-15 | 8.154 | 720 | +0 | 0.00% | 5,871 |
| 2019-05-16 | 2019-05-14 | 8.140 | 720 | +0 | 0.00% | 5,861 |
| 2019-05-15 | 2019-05-10 | 8.251 | 720 | +0 | 0.00% | 5,941 |
| 2019-05-14 | 2019-05-09 | 8.321 | 720 | +0 | 0.00% | 5,991 |
| 2019-05-10 | 2019-05-08 | 8.321 | 720 | +0 | 0.00% | 5,991 |
| 2019-05-09 | 2019-05-07 | 8.446 | 720 | +0 | 0.00% | 6,081 |
| 2019-05-08 | 2019-05-06 | 8.446 | 720 | +0 | 0.00% | 6,081 |
| 2019-05-07 | 2019-05-03 | 8.710 | 720 | +0 | 0.00% | 6,271 |
| 2019-05-06 | 2019-05-02 | 8.501 | 720 | +0 | 0.00% | 6,121 |
| 2019-05-03 | 2019-04-30 | 8.585 | 720 | +0 | 0.00% | 6,181 |
| 2019-05-02 | 2019-04-29 | 8.779 | 720 | +0 | 0.00% | 6,321 |
| 2019-04-30 | 2019-04-26 | 8.446 | 720 | +0 | 0.00% | 6,081 |
| 2019-04-29 | 2019-04-25 | 8.557 | 720 | +0 | 0.00% | 6,161 |
| 2019-04-26 | 2019-04-24 | 8.682 | 720 | +0 | 0.00% | 6,251 |
| 2019-04-25 | 2019-04-23 | 8.668 | 720 | +0 | 0.00% | 6,241 |
| 2019-04-24 | 2019-04-18 | 8.890 | 720 | +0 | 0.00% | 6,401 |
| 2019-04-23 | 2019-04-17 | 9.113 | 720 | +0 | 0.00% | 6,561 |
| 2019-04-18 | 2019-04-16 | 9.029 | 720 | +0 | 0.00% | 6,501 |
| 2019-04-17 | 2019-04-15 | 9.057 | 720 | +0 | 0.00% | 6,521 |
| 2019-04-16 | 2019-04-12 | 9.085 | 720 | +0 | 0.00% | 6,541 |
| 2019-04-15 | 2019-04-11 | 9.140 | 720 | +0 | 0.00% | 6,581 |
| 2019-04-12 | 2019-04-10 | 9.390 | 720 | +0 | 0.00% | 6,761 |
| 2019-04-11 | 2019-04-09 | 9.307 | 720 | +0 | 0.00% | 6,701 |
| 2019-04-10 | 2019-04-08 | 9.404 | 720 | +0 | 0.00% | 6,771 |
| 2019-04-09 | 2019-04-04 | 9.446 | 720 | +0 | 0.00% | 6,801 |
| 2019-04-08 | 2019-04-03 | 9.627 | 720 | +0 | 0.00% | 6,931 |
| 2019-04-04 | 2019-04-02 | 9.363 | 720 | +0 | 0.00% | 6,741 |
| 2019-04-03 | 2019-04-01 | 9.682 | 720 | +0 | 0.00% | 6,971 |
| 2019-04-02 | 2019-03-29 | 9.946 | 720 | +0 | 0.00% | 7,161 |
| 2019-04-01 | 2019-03-28 | 9.960 | 720 | +0 | 0.00% | 7,171 |
| 2019-03-29 | 2019-03-27 | 9.946 | 720 | +0 | 0.00% | 7,161 |
| 2019-03-28 | 2019-03-26 | 10.057 | 720 | +0 | 0.00% | 7,241 |
| 2019-03-27 | 2019-03-25 | 10.141 | 720 | +0 | 0.00% | 7,301 |
| 2019-03-26 | 2019-03-22 | 10.154 | 720 | +0 | 0.00% | 7,311 |
| 2019-03-25 | 2019-03-21 | 10.196 | 720 | +0 | 0.00% | 7,341 |
| 2019-03-22 | 2019-03-20 | 10.279 | 720 | +0 | 0.00% | 7,401 |
| 2019-03-21 | 2019-03-19 | 10.613 | 720 | +0 | 0.00% | 7,641 |
| 2019-03-20 | 2019-03-18 | 10.724 | 720 | +0 | 0.00% | 7,721 |
| 2019-03-19 | 2019-03-15 | 10.377 | 720 | +0 | 0.00% | 7,471 |
| 2019-03-18 | 2019-03-14 | 10.488 | 720 | +0 | 0.00% | 7,551 |
| 2019-03-15 | 2019-03-13 | 10.460 | 720 | +0 | 0.00% | 7,531 |
| 2019-03-14 | 2019-03-12 | 10.654 | 720 | +0 | 0.00% | 7,671 |
| 2019-03-13 | 2019-03-11 | 10.307 | 720 | +0 | 0.00% | 7,421 |
| 2019-03-12 | 2019-03-08 | 10.363 | 720 | +0 | 0.00% | 7,461 |
| 2019-03-11 | 2019-03-07 | 10.918 | 720 | +0 | 0.00% | 7,861 |
| 2019-03-08 | 2019-03-06 | 11.043 | 720 | +0 | 0.00% | 7,951 |
| 2019-03-07 | 2019-03-05 | 10.905 | 720 | +0 | 0.00% | 7,851 |
| 2019-03-06 | 2019-03-04 | 10.877 | 720 | +0 | 0.00% | 7,831 |
| 2019-03-05 | 2019-03-01 | 10.724 | 720 | +0 | 0.00% | 7,721 |
| 2019-03-04 | 2019-02-28 | 10.807 | 720 | +0 | 0.00% | 7,781 |
| 2019-03-01 | 2019-02-27 | 10.780 | 720 | +0 | 0.00% | 7,761 |
| 2019-02-28 | 2019-02-26 | 11.043 | 720 | +0 | 0.00% | 7,951 |
| 2019-02-27 | 2019-02-25 | 10.752 | 720 | +0 | 0.00% | 7,741 |
| 2019-02-26 | 2019-02-22 | 10.696 | 720 | +0 | 0.00% | 7,701 |
| 2019-02-25 | 2019-02-21 | 10.710 | 720 | +0 | 0.00% | 7,711 |
| 2019-02-22 | 2019-02-20 | 10.738 | 720 | +0 | 0.00% | 7,731 |
| 2019-02-21 | 2019-02-19 | 10.599 | 720 | +0 | 0.00% | 7,631 |
| 2019-02-20 | 2019-02-18 | 10.613 | 720 | +0 | 0.00% | 7,641 |
| 2019-02-19 | 2019-02-15 | 10.321 | 720 | +0 | 0.00% | 7,431 |
| 2019-02-18 | 2019-02-14 | 10.529 | 720 | +0 | 0.00% | 7,581 |
| 2019-02-15 | 2019-02-13 | 10.363 | 720 | +0 | 0.00% | 7,461 |
| 2019-02-14 | 2019-02-12 | 10.224 | 720 | +0 | 0.00% | 7,361 |
| 2019-02-13 | 2019-02-11 | 10.210 | 720 | +0 | 0.00% | 7,351 |
| 2019-02-12 | 2019-02-08 | 10.279 | 720 | +0 | 0.00% | 7,401 |
| 2019-02-11 | 2019-02-04 | 10.252 | 720 | +0 | 0.00% | 7,381 |
| 2019-02-08 | 2019-01-31 | 10.168 | 720 | +0 | 0.00% | 7,321 |
| 2019-02-01 | 2019-01-30 | 10.210 | 720 | +0 | 0.00% | 7,351 |
| 2019-01-31 | 2019-01-29 | 10.210 | 720 | +0 | 0.00% | 7,351 |
| 2019-01-30 | 2019-01-28 | 9.932 | 720 | +0 | 0.00% | 7,151 |
| 2019-01-29 | 2019-01-25 | 10.071 | 720 | +0 | 0.00% | 7,251 |
| 2019-01-28 | 2019-01-24 | 9.863 | 720 | +0 | 0.00% | 7,101 |
| 2019-01-25 | 2019-01-23 | 9.988 | 720 | +0 | 0.00% | 7,191 |
| 2019-01-24 | 2019-01-22 | 10.002 | 720 | +0 | 0.00% | 7,201 |
| 2019-01-23 | 2019-01-21 | 10.154 | 720 | +0 | 0.00% | 7,311 |
| 2019-01-22 | 2019-01-18 | 10.224 | 720 | +0 | 0.00% | 7,361 |
| 2019-01-21 | 2019-01-17 | 10.168 | 720 | +0 | 0.00% | 7,321 |
| 2019-01-18 | 2019-01-16 | 10.321 | 720 | +0 | 0.00% | 7,431 |
| 2019-01-17 | 2019-01-15 | 10.391 | 720 | +0 | 0.00% | 7,481 |
| 2019-01-16 | 2019-01-14 | 10.196 | 720 | +0 | 0.00% | 7,341 |
| 2019-01-15 | 2019-01-11 | 10.404 | 720 | +0 | 0.00% | 7,491 |
| 2019-01-14 | 2019-01-10 | 10.238 | 720 | +0 | 0.00% | 7,371 |
| 2019-01-11 | 2019-01-09 | 10.224 | 720 | +0 | 0.00% | 7,361 |
| 2019-01-10 | 2019-01-08 | 10.071 | 720 | +0 | 0.00% | 7,251 |
| 2019-01-09 | 2019-01-07 | 9.960 | 720 | +0 | 0.00% | 7,171 |
| 2019-01-08 | 2019-01-04 | 9.863 | 720 | +0 | 0.00% | 7,101 |
| 2019-01-07 | 2019-01-03 | 9.738 | 720 | +0 | 0.00% | 7,011 |
| 2019-01-04 | 2019-01-02 | 9.765 | 720 | +0 | 0.00% | 7,031 |
| 2019-01-03 | 2018-12-31 | 9.904 | 720 | +0 | 0.00% | 7,131 |
| 2019-01-02 | 2018-12-27 | 9.793 | 720 | +0 | 0.00% | 7,051 |
| 2018-12-28 | 2018-12-24 | 9.668 | 720 | +0 | 0.00% | 6,961 |
| 2018-12-27 | 2018-12-20 | 9.849 | 720 | +0 | 0.00% | 7,091 |
| 2018-12-21 | 2018-12-19 | 10.099 | 720 | +0 | 0.00% | 7,271 |
| 2018-12-20 | 2018-12-18 | 10.182 | 720 | +0 | 0.00% | 7,331 |
| 2018-12-19 | 2018-12-17 | 10.266 | 720 | +0 | 0.00% | 7,391 |
| 2018-12-18 | 2018-12-14 | 10.266 | 720 | +0 | 0.00% | 7,391 |
| 2018-12-17 | 2018-12-13 | 10.460 | 720 | +0 | 0.00% | 7,531 |
| 2018-12-14 | 2018-12-12 | 10.127 | 720 | +0 | 0.00% | 7,291 |
| 2018-12-13 | 2018-12-11 | 9.682 | 720 | +0 | 0.00% | 6,971 |
| 2018-12-12 | 2018-12-10 | 9.807 | 720 | +0 | 0.00% | 7,061 |
| 2018-12-11 | 2018-12-07 | 9.807 | 720 | +0 | 0.00% | 7,061 |
| 2018-12-10 | 2018-12-06 | 9.710 | 720 | +0 | 0.00% | 6,991 |
| 2018-12-07 | 2018-12-05 | 10.002 | 720 | +0 | 0.00% | 7,201 |
| 2018-12-06 | 2018-12-04 | 10.196 | 720 | +0 | 0.00% | 7,341 |
| 2018-12-05 | 2018-12-03 | 10.002 | 720 | +0 | 0.00% | 7,201 |
| 2018-12-04 | 2018-11-30 | 9.988 | 720 | +0 | 0.00% | 7,191 |
| 2018-12-03 | 2018-11-29 | 10.127 | 720 | +0 | 0.00% | 7,291 |
| 2018-11-30 | 2018-11-28 | 10.238 | 720 | +0 | 0.00% | 7,371 |
| 2018-11-29 | 2018-11-27 | 10.127 | 720 | +0 | 0.00% | 7,291 |
| 2018-11-28 | 2018-11-26 | 10.016 | 720 | +0 | 0.00% | 7,211 |
| 2018-11-27 | 2018-11-23 | 10.432 | 720 | +0 | 0.00% | 7,511 |
| 2018-11-26 | 2018-11-22 | 10.529 | 720 | +0 | 0.00% | 7,581 |
| 2018-11-23 | 2018-11-21 | 10.516 | 720 | +0 | 0.00% | 7,571 |
| 2018-11-22 | 2018-11-20 | 10.613 | 720 | +0 | 0.00% | 7,641 |
| 2018-11-21 | 2018-11-19 | 10.696 | 720 | +0 | 0.00% | 7,701 |
| 2018-11-20 | 2018-11-16 | 10.724 | 720 | +0 | 0.00% | 7,721 |
| 2018-11-19 | 2018-11-15 | 10.682 | 720 | +0 | 0.00% | 7,691 |
| 2018-11-16 | 2018-11-14 | 10.391 | 720 | +0 | 0.00% | 7,481 |
| 2018-11-15 | 2018-11-13 | 10.224 | 720 | +0 | 0.00% | 7,361 |
| 2018-11-14 | 2018-11-12 | 10.404 | 720 | +0 | 0.00% | 7,491 |
| 2018-11-13 | 2018-11-09 | 10.266 | 720 | +0 | 0.00% | 7,391 |
| 2018-11-12 | 2018-11-08 | 10.418 | 720 | +0 | 0.00% | 7,501 |
| 2018-11-09 | 2018-11-07 | 10.529 | 720 | +0 | 0.00% | 7,581 |
| 2018-11-08 | 2018-11-06 | 10.446 | 720 | +0 | 0.00% | 7,521 |
| 2018-11-07 | 2018-11-05 | 10.293 | 720 | +0 | 0.00% | 7,411 |
| 2018-11-06 | 2018-11-02 | 10.502 | 720 | +0 | 0.00% | 7,561 |
| 2018-11-05 | 2018-11-01 | 10.293 | 720 | +0 | 0.00% | 7,411 |
| 2018-11-02 | 2018-10-31 | 9.724 | 720 | +0 | 0.00% | 7,001 |
| 2018-11-01 | 2018-10-30 | 9.349 | 720 | +0 | 0.00% | 6,731 |
| 2018-10-31 | 2018-10-29 | 9.418 | 720 | +0 | 0.00% | 6,781 |
| 2018-10-30 | 2018-10-26 | 9.404 | 720 | +0 | 0.00% | 6,771 |
| 2018-10-29 | 2018-10-25 | 9.474 | 720 | +0 | 0.00% | 6,821 |
| 2018-10-26 | 2018-10-24 | 9.599 | 720 | +0 | 0.00% | 6,911 |
| 2018-10-25 | 2018-10-23 | 9.765 | 720 | +0 | 0.00% | 7,031 |
| 2018-10-24 | 2018-10-22 | 10.168 | 720 | +0 | 0.00% | 7,321 |
| 2018-10-23 | 2018-10-19 | 10.071 | 720 | +0 | 0.00% | 7,251 |
| 2018-10-22 | 2018-10-18 | 9.946 | 720 | +0 | 0.00% | 7,161 |
| 2018-10-19 | 2018-10-16 | 9.946 | 720 | +0 | 0.00% | 7,161 |
| 2018-10-18 | 2018-10-15 | 10.377 | 720 | +0 | 0.00% | 7,471 |
| 2018-10-16 | 2018-10-12 | 10.335 | 720 | +0 | 0.00% | 7,441 |
| 2018-10-15 | 2018-10-11 | 10.293 | 720 | +0 | 0.00% | 7,411 |
| 2018-10-12 | 2018-10-10 | 11.057 | 720 | +0 | 0.00% | 7,961 |
| 2018-10-11 | 2018-10-09 | 10.905 | 720 | +0 | 0.00% | 7,851 |
| 2018-10-10 | 2018-10-08 | 10.793 | 720 | +0 | 0.00% | 7,771 |
| 2018-10-09 | 2018-10-05 | 10.974 | 720 | +0 | 0.00% | 7,901 |
| 2018-10-08 | 2018-10-04 | 10.696 | 720 | +0 | 0.00% | 7,701 |
| 2018-10-05 | 2018-10-03 | 10.738 | 720 | +0 | 0.00% | 7,731 |
| 2018-10-04 | 2018-10-02 | 10.502 | 720 | +0 | 0.00% | 7,561 |
| 2018-10-03 | 2018-09-28 | 10.780 | 720 | +0 | 0.00% | 7,761 |
| 2018-10-02 | 2018-09-27 | 10.682 | 720 | +0 | 0.00% | 7,691 |
| 2018-09-28 | 2018-09-26 | 10.377 | 720 | +0 | 0.00% | 7,471 |
| 2018-09-27 | 2018-09-24 | 10.460 | 720 | +0 | 0.00% | 7,531 |
| 2018-09-26 | 2018-09-21 | 10.557 | 720 | +0 | 0.00% | 7,601 |
| 2018-09-24 | 2018-09-20 | 10.418 | 720 | +0 | 0.00% | 7,501 |
| 2018-09-21 | 2018-09-19 | 10.516 | 720 | +0 | 0.00% | 7,571 |
| 2018-09-20 | 2018-09-18 | 10.349 | 720 | +0 | 0.00% | 7,451 |
| 2018-09-19 | 2018-09-17 | 9.627 | 720 | +0 | 0.00% | 6,931 |
| 2018-09-18 | 2018-09-14 | 9.835 | 720 | +0 | 0.00% | 7,081 |
| 2018-09-17 | 2018-09-13 | 9.779 | 720 | +0 | 0.00% | 7,041 |
| 2018-09-14 | 2018-09-12 | 9.543 | 720 | +0 | 0.00% | 6,871 |
| 2018-09-13 | 2018-09-11 | 9.460 | 720 | +0 | 0.00% | 6,811 |
| 2018-09-12 | 2018-09-10 | 9.418 | 720 | -2,160 | 0.00% | 6,781 |
| 2018-07-09 | 2018-07-05 | 8.337 | 2,880 | +68 | 0.00% | 24,011 |
| 2017-07-26 | 2017-07-24 | 9.322 | 2,812 | +44 | 0.00% | 26,214 |
| 2017-04-21 | 2017-04-19 | 9.669 | 2,768 | -691 | 0.00% | 26,764 |
| 2017-02-16 | 2017-02-14 | 10.218 | 3,459 | -2,076 | 0.00% | 35,346 |
| 2016-08-03 | 2016-07-29 | 8.588 | 5,535 | +95 | 0.00% | 47,534 |
| 2016-02-03 | 2016-02-01 | 7.764 | 5,440 | -680 | 0.00% | 42,238 |
| 2015-12-29 | 2015-12-24 | 8.911 | 6,120 | -4,760 | 0.00% | 54,538 |
| 2015-06-01 | 2015-05-28 | 15.179 | 10,880 | +107 | 0.00% | 165,145 |
| 2015-05-06 | 2015-05-04 | 16.100 | 10,773 | +5,387 | 0.00% | 173,441 |
| 2015-04-22 | 2015-04-20 | 17.080 | 5,386 | -674 | 0.00% | 91,992 |
| 2015-04-21 | 2015-04-17 | 17.674 | 6,060 | -673 | 0.00% | 107,104 |
| 2015-04-20 | 2015-04-16 | 16.813 | 6,733 | +673 | 0.00% | 113,199 |
| 2015-04-16 | 2015-04-14 | 16.664 | 6,060 | +674 | 0.00% | 100,984 |
| 2015-04-10 | 2015-04-08 | 14.347 | 5,386 | -674 | 0.00% | 77,273 |
| 2015-03-27 | 2015-03-25 | 10.233 | 6,060 | -1,346 | 0.00% | 62,012 |
| 2015-01-05 | 2014-12-31 | 9.476 | 7,406 | -674 | 0.00% | 70,176 |
| 2015-01-02 | 2014-12-29 | 9.535 | 8,080 | +674 | 0.00% | 77,043 |
| 2014-12-23 | 2014-12-19 | 9.312 | 7,406 | -674 | 0.00% | 68,966 |
| 2014-07-28 | 2014-07-24 | 6.460 | 8,080 | +148 | 0.00% | 52,199 |
| 2014-06-09 | 2014-06-05 | 5.613 | 7,932 | -661 | 0.00% | 44,522 |
| 2013-12-20 | 2013-12-18 | 6.264 | 8,593 | +1,983 | 0.00% | 53,823 |
| 2013-12-05 | 2013-12-03 | 6.687 | 6,610 | +661 | 0.00% | 44,202 |
| 2013-07-25 | 2013-07-23 | 6.315 | 5,949 | +92 | 0.00% | 37,569 |
| 2012-11-02 | 2012-10-31 | 6.069 | 5,857 | -651 | 0.00% | 35,548 |
| 2012-07-19 | 2012-07-17 | 5.317 | 6,508 | +114 | 0.00% | 34,606 |
| 2011-12-05 | 2011-12-01 | 4.129 | 6,394 | -3,197 | 0.00% | 26,400 |
| 2011-11-23 | 2011-11-21 | 3.738 | 9,591 | +3,197 | 0.00% | 35,850 |
| 2011-11-16 | 2011-11-14 | 4.363 | 6,394 | -639 | 0.00% | 27,900 |
| 2011-11-14 | 2011-11-10 | 3.816 | 7,033 | +639 | 0.00% | 26,838 |
| 2011-09-30 | 2011-09-27 | 2.596 | 6,394 | -4,476 | 0.00% | 16,600 |
| 2011-09-27 | 2011-09-23 | 2.706 | 10,870 | -1,279 | 0.00% | 29,410 |
| 2011-07-11 | 2011-07-07 | 5.844 | 12,149 | +218 | 0.00% | 71,001 |
| 2011-07-05 | 2011-06-30 | 5.812 | 11,931 | -6,280 | 0.00% | 69,347 |
| 2011-06-28 | 2011-06-24 | 5.637 | 18,211 | +6,280 | 0.00% | 102,659 |
| 2011-03-03 | 2011-03-01 | 7.946 | 11,931 | -4,396 | 0.00% | 94,806 |
| 2010-11-30 | 2010-11-26 | 8.647 | 16,327 | -6,908 | 0.00% | 141,178 |
| 2010-10-27 | 2010-10-25 | 10.478 | 23,235 | -628 | 0.00% | 243,461 |
| 2010-10-21 | 2010-10-19 | 10.000 | 23,863 | +4,396 | 0.00% | 238,641 |
| 2010-10-20 | 2010-10-18 | 9.857 | 19,467 | -6,280 | 0.00% | 191,889 |
| 2010-10-19 | 2010-10-15 | 9.395 | 25,747 | +6,280 | 0.00% | 241,902 |
| 2010-07-23 | 2010-07-21 | 9.125 | 19,467 | +1,256 | 0.00% | 177,629 |
| 2010-07-08 | 2010-07-06 | 8.623 | 18,211 | +251 | 0.00% | 157,028 |
| 2010-06-08 | 2010-06-04 | 8.122 | 17,960 | -619 | 0.00% | 145,873 |
| 2010-04-28 | 2010-04-26 | 9.075 | 18,579 | -12,386 | 0.00% | 168,601 |
| 2010-04-27 | 2010-04-23 | 8.865 | 30,965 | +12,386 | 0.00% | 274,502 |
| 2010-04-14 | 2010-04-12 | 9.156 | 18,579 | -9,909 | 0.00% | 170,101 |
| 2010-03-26 | 2010-03-24 | 8.978 | 28,488 | -1,238 | 0.00% | 255,763 |
| 2010-03-10 | 2010-03-08 | 9.317 | 29,726 | +619 | 0.00% | 276,958 |
| 2010-03-05 | 2010-03-03 | 9.592 | 29,107 | -9,909 | 0.00% | 279,181 |
| 2010-03-04 | 2010-03-02 | 9.446 | 39,016 | -8,670 | 0.00% | 368,553 |
| 2010-02-26 | 2010-02-24 | 9.430 | 47,686 | +18,579 | 0.00% | 449,682 |
| 2010-02-19 | 2010-02-17 | 9.656 | 29,107 | -619 | 0.00% | 281,061 |
| 2010-02-12 | 2010-02-10 | 9.478 | 29,726 | +619 | 0.00% | 281,758 |
| 2010-01-27 | 2010-01-25 | 9.575 | 29,107 | -12,386 | 0.00% | 278,711 |
| 2010-01-26 | 2010-01-22 | 9.446 | 41,493 | +12,386 | 0.00% | 391,951 |
| 2010-01-12 | 2010-01-08 | 10.189 | 29,107 | -619 | 0.00% | 296,571 |
| 2009-12-16 | 2009-12-14 | 9.947 | 29,726 | +619 | 0.00% | 295,678 |
| 2009-12-08 | 2009-12-04 | 10.221 | 29,107 | -1,239 | 0.00% | 297,511 |
| 2009-12-04 | 2009-12-02 | 10.270 | 30,346 | -619 | 0.00% | 311,645 |
| 2009-11-09 | 2009-11-05 | 10.447 | 30,965 | -12,386 | 0.00% | 323,502 |
| 2009-11-06 | 2009-11-04 | 10.270 | 43,351 | +12,386 | 0.00% | 445,203 |
| 2009-11-04 | 2009-11-02 | 10.124 | 30,965 | -16,721 | 0.00% | 313,502 |
| 2009-11-03 | 2009-10-30 | 10.092 | 47,686 | +16,721 | 0.00% | 481,252 |
| 2009-11-02 | 2009-10-29 | 9.947 | 30,965 | +619 | 0.00% | 308,002 |
| 2009-10-27 | 2009-10-22 | 10.544 | 30,346 | -50,163 | 0.00% | 319,975 |
| 2009-10-23 | 2009-10-21 | 10.593 | 80,509 | +30,965 | 0.00% | 852,805 |
| 2009-10-22 | 2009-10-20 | 10.593 | 49,544 | -49,543 | 0.00% | 524,803 |
| 2009-10-21 | 2009-10-19 | 10.690 | 99,087 | +68,122 | 0.00% | 1,059,195 |
| 2009-10-16 | 2009-10-14 | 10.819 | 30,965 | -6,193 | 0.00% | 335,002 |
| 2009-10-15 | 2009-10-13 | 10.641 | 37,158 | +6,193 | 0.00% | 395,402 |
| 2009-10-14 | 2009-10-12 | 10.657 | 30,965 | -19,817 | 0.00% | 330,002 |
| 2009-10-13 | 2009-10-09 | 10.641 | 50,782 | -23,534 | 0.00% | 540,377 |
| 2009-10-12 | 2009-10-08 | 10.706 | 74,316 | -11,147 | 0.00% | 795,604 |
| 2009-10-09 | 2009-10-07 | 10.641 | 85,463 | +48,305 | 0.00% | 909,421 |
| 2009-10-08 | 2009-10-06 | 10.706 | 37,158 | +6,193 | 0.00% | 397,802 |
| 2009-09-11 | 2009-09-09 | 11.529 | 30,965 | -6,193 | 0.00% | 357,002 |
| 2009-09-01 | 2009-08-28 | 11.126 | 37,158 | +620 | 0.00% | 413,402 |
| 2009-08-31 | 2009-08-27 | 11.287 | 36,538 | -12,386 | 0.00% | 412,404 |
| 2009-08-19 | 2009-08-17 | 11.432 | 48,924 | -620 | 0.00% | 559,315 |
| 2009-08-07 | 2009-08-05 | 12.272 | 49,544 | +8,670 | 0.00% | 608,003 |
| 2009-08-05 | 2009-08-03 | 11.497 | 40,874 | -3,715 | 0.00% | 469,925 |
| 2009-06-30 | 2009-06-26 | 10.367 | 44,589 | -620 | 0.00% | 462,236 |
| 2009-06-29 | 2009-06-25 | 9.624 | 45,209 | +620 | 0.00% | 435,083 |
| 2009-06-17 | 2009-06-15 | 9.914 | 44,589 | -1,858 | 0.00% | 442,077 |
| 2009-05-20 | 2009-05-18 | 9.398 | 46,447 | -12,386 | 0.00% | 436,498 |
| 2009-05-15 | 2009-05-13 | 8.946 | 58,833 | +12,386 | 0.00% | 526,298 |
| 2009-05-13 | 2009-05-11 | 9.059 | 46,447 | +7,431 | 0.00% | 420,748 |
| 2009-05-06 | 2009-05-04 | 9.043 | 39,016 | -6,193 | 0.00% | 352,803 |
| 2009-04-28 | 2009-04-24 | 8.865 | 45,209 | -12,386 | 0.00% | 400,773 |
| 2009-04-24 | 2009-04-22 | 8.074 | 57,595 | -12,386 | 0.00% | 465,003 |
| 2009-04-15 | 2009-04-09 | 7.944 | 69,981 | -12,385 | 0.00% | 555,964 |
| 2009-04-14 | 2009-04-08 | 7.735 | 82,366 | +12,385 | 0.00% | 637,067 |
| 2009-04-08 | 2009-04-06 | 7.928 | 69,981 | -12,385 | 0.00% | 554,834 |
| 2009-04-02 | 2009-03-31 | 7.315 | 82,366 | +619 | 0.00% | 602,487 |
| 2009-04-01 | 2009-03-30 | 7.202 | 81,747 | +12,386 | 0.00% | 588,719 |
| 2009-03-26 | 2009-03-24 | 7.767 | 69,361 | -12,386 | 0.00% | 538,718 |
| 2009-03-25 | 2009-03-23 | 7.735 | 81,747 | -13,005 | 0.00% | 632,279 |
| 2009-03-24 | 2009-03-20 | 7.299 | 94,752 | +12,386 | 0.00% | 691,557 |
| 2009-03-23 | 2009-03-19 | 7.492 | 82,366 | +12,385 | 0.00% | 617,117 |
| 2009-02-20 | 2009-02-18 | 7.557 | 69,981 | -18,578 | 0.00% | 528,844 |
| 2009-02-02 | 2009-01-29 | 7.024 | 88,559 | -18,579 | 0.00% | 622,047 |
| 2009-01-29 | 2009-01-22 | 6.733 | 107,138 | +18,579 | 0.00% | 721,408 |
| 2009-01-23 | 2009-01-21 | 6.992 | 88,559 | +619 | 0.00% | 619,187 |
| 2009-01-22 | 2009-01-20 | 7.735 | 87,940 | +18,579 | 0.00% | 680,179 |
| 2009-01-14 | 2009-01-12 | 8.106 | 69,361 | +12,386 | 0.00% | 562,238 |
| 2009-01-12 | 2009-01-08 | 8.639 | 56,975 | +17,959 | 0.00% | 492,198 |
| 2009-01-09 | 2009-01-07 | 9.043 | 39,016 | -6,812 | 0.00% | 352,803 |
| 2009-01-05 | 2008-12-31 | 8.671 | 45,828 | -18,579 | 0.00% | 397,380 |
| 2009-01-02 | 2008-12-29 | 8.477 | 64,407 | +18,579 | 0.00% | 546,001 |
| 2008-12-16 | 2008-12-12 | 8.413 | 45,828 | +619 | 0.00% | 385,540 |
| 2008-12-15 | 2008-12-11 | 8.752 | 45,209 | +6,193 | 0.00% | 395,663 |
| 2008-12-09 | 2008-12-05 | 8.025 | 39,016 | -1,238 | 0.00% | 313,113 |
| 2008-11-12 | 2008-11-10 | 8.235 | 40,254 | -30,965 | 0.00% | 331,498 |
| 2008-11-06 | 2008-11-04 | 7.395 | 71,219 | -3,097 | 0.00% | 526,699 |
| 2008-11-04 | 2008-10-31 | 7.105 | 74,316 | +620 | 0.00% | 528,003 |
| 2008-11-03 | 2008-10-30 | 6.943 | 73,696 | -9,290 | 0.00% | 511,698 |
| 2008-10-28 | 2008-10-24 | 6.104 | 82,986 | -57,594 | 0.00% | 506,522 |
| 2008-10-23 | 2008-10-21 | 8.316 | 140,580 | -4,335 | 0.01% | 1,169,047 |
| 2008-10-14 | 2008-10-10 | 8.058 | 144,915 | -620 | 0.01% | 1,167,657 |
| 2008-10-10 | 2008-10-08 | 8.025 | 145,535 | +55,737 | 0.01% | 1,167,953 |
| 2008-10-08 | 2008-10-03 | 9.414 | 89,798 | -37,777 | 0.00% | 845,350 |
| 2008-10-06 | 2008-10-02 | 8.800 | 127,575 | -30,965 | 0.00% | 1,122,699 |
| 2008-09-09 | 2008-09-05 | 8.623 | 158,540 | -619 | 0.01% | 1,367,041 |
| 2008-08-25 | 2008-08-20 | 9.398 | 159,159 | +619 | 0.01% | 1,495,738 |
| 2008-08-20 | 2008-08-18 | 8.978 | 158,540 | -619 | 0.01% | 1,423,361 |
| 2008-06-16 | 2008-06-12 | 10.367 | 159,159 | -43,351 | 0.01% | 1,649,938 |
| 2008-05-21 | 2008-05-19 | 12.078 | 202,510 | -1,239 | 0.01% | 2,445,960 |
| 2008-05-16 | 2008-05-14 | 12.014 | 203,749 | -58,213 | 0.01% | 2,447,765 |
| 2008-05-13 | 2008-05-08 | 11.933 | 261,962 | +619 | 0.01% | 3,125,965 |
| 2008-04-29 | 2008-04-25 | 12.369 | 261,343 | -62,549 | 0.01% | 3,232,518 |
| 2008-04-25 | 2008-04-23 | 12.546 | 323,892 | -17,340 | 0.01% | 4,063,709 |
| 2008-04-23 | 2008-04-21 | 12.046 | 341,232 | -12,386 | 0.01% | 4,110,455 |
| 2008-04-22 | 2008-04-18 | 11.933 | 353,618 | -21,056 | 0.01% | 4,219,686 |
| 2008-04-21 | 2008-04-17 | 12.014 | 374,674 | -12,386 | 0.01% | 4,501,195 |
| 2008-04-17 | 2008-04-15 | 11.836 | 387,060 | +12,386 | 0.01% | 4,581,246 |
| 2008-04-14 | 2008-04-10 | 12.353 | 374,674 | +4,954 | 0.01% | 4,628,245 |
| 2008-04-10 | 2008-04-08 | 12.498 | 369,720 | +21,675 | 0.01% | 4,620,780 |
| 2008-04-09 | 2008-04-07 | 12.821 | 348,045 | -12,386 | 0.01% | 4,462,285 |
| 2008-04-07 | 2008-04-02 | 12.579 | 360,431 | -12,386 | 0.01% | 4,533,785 |
| 2008-04-03 | 2008-04-01 | 12.256 | 372,817 | +12,386 | 0.01% | 4,569,186 |
| 2008-03-26 | 2008-03-20 | 11.352 | 360,431 | +6,193 | 0.01% | 4,091,465 |
| 2008-03-18 | 2008-03-14 | 12.111 | 354,238 | +12,386 | 0.01% | 4,290,005 |
| 2008-03-17 | 2008-03-13 | 12.660 | 341,852 | +21,676 | 0.01% | 4,327,684 |
| 2008-03-13 | 2008-03-11 | 13.289 | 320,176 | +6,193 | 0.01% | 4,254,906 |
| 2008-03-12 | 2008-03-10 | 13.160 | 313,983 | -18,579 | 0.01% | 4,132,046 |
| 2008-03-11 | 2008-03-07 | 13.467 | 332,562 | +24,772 | 0.01% | 4,478,577 |
| 2008-03-10 | 2008-03-06 | 14.161 | 307,790 | -12,386 | 0.01% | 4,358,685 |
| 2008-03-07 | 2008-03-05 | 13.806 | 320,176 | +24,772 | 0.01% | 4,420,346 |
| 2008-03-06 | 2008-03-04 | 14.403 | 295,404 | +16,721 | 0.01% | 4,254,834 |
| 2008-03-05 | 2008-03-03 | 14.888 | 278,683 | +18,578 | 0.01% | 4,148,994 |
| 2008-03-04 | 2008-02-29 | 15.017 | 260,105 | -12,385 | 0.01% | 3,906,007 |
| 2008-02-28 | 2008-02-26 | 15.017 | 272,490 | +12,385 | 0.01% | 4,091,993 |
| 2008-02-27 | 2008-02-25 | 15.130 | 260,105 | -18,578 | 0.01% | 3,935,407 |
| 2008-02-25 | 2008-02-21 | 14.969 | 278,683 | +43,350 | 0.01% | 4,171,493 |
| 2008-02-21 | 2008-02-19 | 15.566 | 235,333 | +620 | 0.01% | 3,663,205 |
| 2008-02-18 | 2008-02-14 | 15.292 | 234,713 | -18,579 | 0.01% | 3,589,124 |
| 2008-02-15 | 2008-02-13 | 15.001 | 253,292 | +619 | 0.01% | 3,799,606 |
| 2008-02-14 | 2008-02-12 | 14.985 | 252,673 | +18,579 | 0.01% | 3,786,240 |
| 2008-02-13 | 2008-02-11 | 14.823 | 234,094 | +8,051 | 0.01% | 3,470,039 |
| 2008-02-12 | 2008-02-06 | 15.372 | 226,043 | -61,930 | 0.01% | 3,474,796 |
| 2008-02-11 | 2008-02-04 | 15.082 | 287,973 | -6,193 | 0.01% | 4,343,102 |
| 2008-02-05 | 2008-02-01 | 14.097 | 294,166 | -9,289 | 0.01% | 4,146,752 |
| 2008-02-04 | 2008-01-31 | 13.677 | 303,455 | -123,860 | 0.01% | 4,150,296 |
| 2008-02-01 | 2008-01-30 | 14.452 | 427,315 | +122,621 | 0.02% | 6,175,506 |
| 2008-01-31 | 2008-01-29 | 14.775 | 304,694 | -309,648 | 0.01% | 4,501,802 |
| 2008-01-30 | 2008-01-28 | 14.823 | 614,342 | +308,410 | 0.03% | 9,106,558 |
| 2008-01-29 | 2008-01-25 | 15.275 | 305,932 | -554,890 | 0.01% | 4,673,233 |
| 2008-01-28 | 2008-01-24 | 14.533 | 860,822 | +554,890 | 0.04% | 12,509,998 |
| 2008-01-25 | 2008-01-23 | 15.227 | 305,932 | +1,857 | 0.01% | 4,658,413 |
| 2008-01-24 | 2008-01-22 | 14.129 | 304,075 | +1,858 | 0.01% | 4,296,256 |
| 2008-01-23 | 2008-01-21 | 15.550 | 302,217 | +76,793 | 0.01% | 4,699,445 |
| 2008-01-22 | 2008-01-18 | 16.438 | 225,424 | -5,574 | 0.01% | 3,705,521 |
| 2008-01-21 | 2008-01-17 | 15.631 | 230,998 | +6,193 | 0.01% | 3,610,646 |
| 2008-01-18 | 2008-01-16 | 15.340 | 224,805 | +2,478 | 0.01% | 3,448,506 |
| 2008-01-17 | 2008-01-15 | 16.180 | 222,327 | +3,715 | 0.01% | 3,597,173 |
| 2008-01-16 | 2008-01-14 | 17.278 | 218,612 | -772,882 | 0.01% | 3,777,106 |
| 2008-01-14 | 2008-01-10 | 17.827 | 991,494 | +17,341 | 0.04% | 17,675,045 |
| 2008-01-10 | 2008-01-08 | 17.762 | 974,153 | +52,020 | 0.04% | 17,302,992 |
| 2008-01-09 | 2008-01-07 | 18.731 | 922,133 | -619 | 0.04% | 17,272,409 |
| 2008-01-08 | 2008-01-04 | 18.343 | 922,752 | -2,477 | 0.04% | 16,926,403 |
| 2008-01-07 | 2008-01-03 | 17.891 | 925,229 | +2,477 | 0.04% | 16,553,520 |
| 2008-01-04 | 2008-01-02 | 18.247 | 922,752 | -281,160 | 0.04% | 16,837,003 |
| 2008-01-03 | 2007-12-31 | 17.342 | 1,203,912 | +272,490 | 0.05% | 20,878,552 |
| 2008-01-02 | 2007-12-27 | 18.182 | 931,422 | -124,479 | 0.04% | 16,935,041 |
| 2007-12-28 | 2007-12-24 | 16.567 | 1,055,901 | -399,446 | 0.04% | 17,493,307 |
| 2007-12-27 | 2007-12-20 | 14.468 | 1,455,347 | -19,817 | 0.06% | 21,056,003 |
| 2007-12-21 | 2007-12-19 | 13.209 | 1,475,164 | +18,579 | 0.06% | 19,484,756 |
| 2007-12-20 | 2007-12-18 | 13.128 | 1,456,585 | -37,158 | 0.06% | 19,121,755 |
| 2007-12-19 | 2007-12-17 | 13.370 | 1,493,743 | +495,437 | 0.06% | 19,971,357 |
| 2007-12-18 | 2007-12-14 | 13.386 | 998,306 | -935,138 | 0.04% | 13,363,480 |
| 2007-12-17 | 2007-12-13 | 14.016 | 1,933,444 | +946,905 | 0.07% | 27,098,964 |
| 2007-12-14 | 2007-12-12 | 14.080 | 986,539 | -1,217,537 | 0.04% | 13,890,955 |
| 2007-12-13 | 2007-12-11 | 12.740 | 2,204,076 | +1,272,654 | 0.10% | 28,080,506 |
| 2007-12-12 | 2007-12-10 | 12.514 | 931,422 | +24,153 | 0.04% | 11,656,000 |
| 2007-12-11 | 2007-12-07 | 11.884 | 907,269 | 0.04% | 10,782,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy