History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 19,967,479 | +0 | 0.47% | 84,861,786 |
| 2025-10-13 | 2025-10-09 | 4.260 | 19,967,479 | +0 | 0.47% | 85,061,461 |
| 2025-10-10 | 2025-10-08 | 3.870 | 19,967,479 | +393,000 | 0.47% | 77,274,144 |
| 2025-10-09 | 2025-10-06 | 3.900 | 19,574,479 | +411,000 | 0.47% | 76,340,468 |
| 2025-10-08 | 2025-10-03 | 3.880 | 19,163,479 | +45,000 | 0.46% | 74,354,299 |
| 2025-10-06 | 2025-10-02 | 3.880 | 19,118,479 | +239,000 | 0.45% | 74,179,699 |
| 2025-10-03 | 2025-09-30 | 3.930 | 18,879,479 | +170,000 | 0.45% | 74,196,352 |
| 2025-10-02 | 2025-09-29 | 3.800 | 18,709,479 | +10,000 | 0.44% | 71,096,020 |
| 2025-09-30 | 2025-09-26 | 3.750 | 18,699,479 | -238,000 | 0.44% | 70,123,046 |
| 2025-09-29 | 2025-09-25 | 3.750 | 18,937,479 | -542,000 | 0.45% | 71,015,546 |
| 2025-09-26 | 2025-09-24 | 3.760 | 19,479,479 | +25,000 | 0.46% | 73,242,841 |
| 2025-09-25 | 2025-09-23 | 3.770 | 19,454,479 | -1,039,000 | 0.46% | 73,343,386 |
| 2025-09-24 | 2025-09-22 | 3.770 | 20,493,479 | +99,000 | 0.49% | 77,260,416 |
| 2025-09-23 | 2025-09-19 | 3.760 | 20,394,479 | +403,000 | 0.48% | 76,683,241 |
| 2025-09-22 | 2025-09-18 | 3.780 | 19,991,479 | +247,000 | 0.48% | 75,567,791 |
| 2025-09-19 | 2025-09-17 | 3.830 | 19,744,479 | +1,063,000 | 0.47% | 75,621,355 |
| 2025-09-18 | 2025-09-16 | 3.810 | 18,681,479 | +153,000 | 0.44% | 71,176,435 |
| 2025-09-17 | 2025-09-15 | 3.840 | 18,528,479 | +193,000 | 0.44% | 71,149,359 |
| 2025-09-16 | 2025-09-12 | 3.900 | 18,335,479 | -58,000 | 0.44% | 71,508,368 |
| 2025-09-15 | 2025-09-11 | 3.860 | 18,393,479 | +19,000 | 0.44% | 70,998,829 |
| 2025-09-12 | 2025-09-10 | 3.840 | 18,374,479 | -118,000 | 0.44% | 70,557,999 |
| 2025-09-11 | 2025-09-09 | 3.880 | 18,492,479 | -161,000 | 0.44% | 71,750,819 |
| 2025-09-10 | 2025-09-08 | 3.880 | 18,653,479 | -513,000 | 0.44% | 72,375,499 |
| 2025-09-09 | 2025-09-05 | 3.810 | 19,166,479 | -89,000 | 0.46% | 73,024,285 |
| 2025-09-08 | 2025-09-04 | 3.760 | 19,255,479 | +175,000 | 0.46% | 72,400,601 |
| 2025-09-05 | 2025-09-03 | 3.790 | 19,080,479 | +299,000 | 0.45% | 72,315,015 |
| 2025-09-04 | 2025-09-02 | 3.770 | 18,781,479 | +574,000 | 0.45% | 70,806,176 |
| 2025-09-03 | 2025-09-01 | 3.840 | 18,207,479 | +290,000 | 0.43% | 69,916,719 |
| 2025-09-02 | 2025-08-29 | 3.950 | 17,917,479 | +114,000 | 0.43% | 70,774,042 |
| 2025-09-01 | 2025-08-28 | 3.990 | 17,803,479 | +81,000 | 0.42% | 71,035,881 |
| 2025-08-29 | 2025-08-27 | 4.000 | 17,722,479 | +127,000 | 0.42% | 70,889,916 |
| 2025-08-28 | 2025-08-26 | 4.140 | 17,595,479 | -246,000 | 0.42% | 72,845,283 |
| 2025-08-27 | 2025-08-25 | 4.160 | 17,841,479 | -945,000 | 0.42% | 74,220,553 |
| 2025-08-26 | 2025-08-22 | 4.140 | 18,786,479 | +65,100 | 0.45% | 77,776,023 |
| 2025-08-25 | 2025-08-21 | 4.150 | 18,721,379 | -365,000 | 0.44% | 77,693,723 |
| 2025-08-22 | 2025-08-20 | 4.050 | 19,086,379 | -3,000 | 0.45% | 77,299,835 |
| 2025-08-21 | 2025-08-19 | 4.080 | 19,089,379 | -403,000 | 0.45% | 77,884,666 |
| 2025-08-20 | 2025-08-18 | 4.080 | 19,492,379 | -355,000 | 0.46% | 79,528,906 |
| 2025-08-19 | 2025-08-15 | 4.040 | 19,847,379 | -82,000 | 0.47% | 80,183,411 |
| 2025-08-18 | 2025-08-14 | 4.030 | 19,929,379 | +230,000 | 0.47% | 80,315,397 |
| 2025-08-15 | 2025-08-13 | 4.020 | 19,699,379 | +165,000 | 0.47% | 79,191,504 |
| 2025-08-14 | 2025-08-12 | 4.010 | 19,534,379 | -302,000 | 0.46% | 78,332,860 |
| 2025-08-13 | 2025-08-11 | 4.050 | 19,836,379 | +281,000 | 0.47% | 80,337,335 |
| 2025-08-12 | 2025-08-08 | 4.050 | 19,555,379 | -58,000 | 0.46% | 79,199,285 |
| 2025-08-11 | 2025-08-07 | 3.960 | 19,613,379 | +18,000 | 0.47% | 77,668,981 |
| 2025-08-08 | 2025-08-06 | 3.930 | 19,595,379 | +10,000 | 0.47% | 77,009,839 |
| 2025-08-07 | 2025-08-05 | 3.950 | 19,585,379 | +2,000 | 0.47% | 77,362,247 |
| 2025-08-06 | 2025-08-04 | 3.910 | 19,583,379 | +48,000 | 0.47% | 76,571,012 |
| 2025-08-05 | 2025-08-01 | 3.910 | 19,535,379 | +80,000 | 0.46% | 76,383,332 |
| 2025-08-04 | 2025-07-31 | 3.950 | 19,455,379 | +93,000 | 0.46% | 76,848,747 |
| 2025-08-01 | 2025-07-30 | 4.050 | 19,362,379 | -62,000 | 0.46% | 78,417,635 |
| 2025-07-31 | 2025-07-29 | 4.050 | 19,424,379 | +1,194,000 | 0.46% | 78,668,735 |
| 2025-07-30 | 2025-07-28 | 4.070 | 18,230,379 | +351,000 | 0.43% | 74,197,643 |
| 2025-07-29 | 2025-07-25 | 4.110 | 17,879,379 | -79,000 | 0.42% | 73,484,248 |
| 2025-07-28 | 2025-07-24 | 4.150 | 17,958,379 | +472,000 | 0.43% | 74,527,273 |
| 2025-07-25 | 2025-07-23 | 4.130 | 17,486,379 | -804,000 | 0.42% | 72,218,745 |
| 2025-07-24 | 2025-07-22 | 4.160 | 18,290,379 | -360,000 | 0.43% | 76,087,977 |
| 2025-07-23 | 2025-07-21 | 3.980 | 18,650,379 | -90,000 | 0.44% | 74,228,508 |
| 2025-07-22 | 2025-07-18 | 3.840 | 18,740,379 | -120,000 | 0.45% | 71,963,055 |
| 2025-07-21 | 2025-07-17 | 3.830 | 18,860,379 | -11,000 | 0.45% | 72,235,252 |
| 2025-07-18 | 2025-07-16 | 3.810 | 18,871,379 | +67,000 | 0.45% | 71,899,954 |
| 2025-07-17 | 2025-07-15 | 3.850 | 18,804,379 | +149,000 | 0.45% | 72,396,859 |
| 2025-07-16 | 2025-07-14 | 3.900 | 18,655,379 | -13,000 | 0.44% | 72,755,978 |
| 2025-07-15 | 2025-07-11 | 3.800 | 18,668,379 | -4,000 | 0.44% | 70,939,840 |
| 2025-07-14 | 2025-07-10 | 3.790 | 18,672,379 | -387,000 | 0.44% | 70,768,316 |
| 2025-07-11 | 2025-07-09 | 3.720 | 19,059,379 | -163,000 | 0.45% | 70,900,890 |
| 2025-07-10 | 2025-07-08 | 4.065 | 19,222,379 | -159,000 | 0.46% | 78,141,918 |
| 2025-07-09 | 2025-07-07 | 4.055 | 19,381,379 | +998,047 | 0.46% | 78,584,163 |
| 2025-07-08 | 2025-07-04 | 4.055 | 18,383,332 | +111,096 | 0.46% | 74,537,460 |
| 2025-07-07 | 2025-07-03 | 4.065 | 18,272,236 | +418,744 | 0.46% | 74,279,441 |
| 2025-07-04 | 2025-07-02 | 4.055 | 17,853,492 | -484,262 | 0.45% | 72,389,159 |
| 2025-07-03 | 2025-06-30 | 3.960 | 18,337,754 | +37,981 | 0.46% | 72,614,544 |
| 2025-07-02 | 2025-06-27 | 3.981 | 18,299,773 | -206,998 | 0.46% | 72,849,593 |
| 2025-06-30 | 2025-06-26 | 4.002 | 18,506,771 | -26,587 | 0.46% | 74,063,439 |
| 2025-06-27 | 2025-06-25 | 4.002 | 18,533,358 | -134,834 | 0.46% | 74,169,839 |
| 2025-06-26 | 2025-06-24 | 3.928 | 18,668,192 | +168,067 | 0.47% | 73,333,214 |
| 2025-06-25 | 2025-06-23 | 3.865 | 18,500,125 | -293,405 | 0.46% | 71,504,003 |
| 2025-06-24 | 2025-06-20 | 3.833 | 18,793,530 | +34,183 | 0.47% | 72,044,258 |
| 2025-06-23 | 2025-06-19 | 3.855 | 18,759,347 | +702,655 | 0.47% | 72,308,346 |
| 2025-06-20 | 2025-06-18 | 3.970 | 18,056,692 | -156,673 | 0.45% | 71,691,748 |
| 2025-06-19 | 2025-06-17 | 3.991 | 18,213,365 | -65,518 | 0.46% | 72,697,425 |
| 2025-06-18 | 2025-06-16 | 3.949 | 18,278,883 | -368,419 | 0.46% | 72,188,921 |
| 2025-06-17 | 2025-06-13 | 3.918 | 18,647,302 | -110,146 | 0.47% | 73,054,769 |
| 2025-06-16 | 2025-06-12 | 3.939 | 18,757,448 | +18,041 | 0.47% | 73,881,377 |
| 2025-06-13 | 2025-06-11 | 3.960 | 18,739,407 | +75,013 | 0.47% | 74,205,025 |
| 2025-06-12 | 2025-06-10 | 3.886 | 18,664,394 | +194,655 | 0.47% | 72,532,039 |
| 2025-06-11 | 2025-06-09 | 3.844 | 18,469,739 | -9,496 | 0.46% | 70,997,532 |
| 2025-06-10 | 2025-06-06 | 3.833 | 18,479,235 | +60,770 | 0.46% | 70,839,420 |
| 2025-06-09 | 2025-06-05 | 3.791 | 18,418,465 | +53,174 | 0.46% | 69,830,566 |
| 2025-06-06 | 2025-06-04 | 3.791 | 18,365,291 | -56,022 | 0.46% | 69,628,965 |
| 2025-06-05 | 2025-06-03 | 3.749 | 18,421,313 | -167,118 | 0.46% | 69,065,348 |
| 2025-06-04 | 2025-06-02 | 3.665 | 18,588,431 | +657,077 | 0.47% | 68,125,798 |
| 2025-06-03 | 2025-05-30 | 3.728 | 17,931,354 | -63,619 | 0.45% | 66,850,702 |
| 2025-06-02 | 2025-05-29 | 3.781 | 17,994,973 | +174,715 | 0.45% | 68,035,452 |
| 2025-05-30 | 2025-05-28 | 3.728 | 17,820,258 | -69,316 | 0.45% | 66,436,520 |
| 2025-05-29 | 2025-05-27 | 3.686 | 17,889,574 | -1,899 | 0.45% | 65,941,325 |
| 2025-05-28 | 2025-05-26 | 3.697 | 17,891,473 | +7,596 | 0.45% | 66,136,749 |
| 2025-05-27 | 2025-05-23 | 3.707 | 17,883,877 | +344,681 | 0.45% | 66,297,013 |
| 2025-05-26 | 2025-05-22 | 3.697 | 17,539,196 | -641,885 | 0.44% | 64,834,539 |
| 2025-05-23 | 2025-05-21 | 3.718 | 18,181,081 | -109,197 | 0.46% | 67,590,247 |
| 2025-05-22 | 2025-05-20 | 3.697 | 18,290,278 | -188,007 | 0.46% | 67,610,952 |
| 2025-05-21 | 2025-05-19 | 3.633 | 18,478,285 | +36,082 | 0.46% | 67,138,307 |
| 2025-05-20 | 2025-05-16 | 3.633 | 18,442,203 | -361,772 | 0.46% | 67,007,208 |
| 2025-05-19 | 2025-05-15 | 3.697 | 18,803,975 | +184,209 | 0.47% | 69,509,859 |
| 2025-05-16 | 2025-05-14 | 3.707 | 18,619,766 | +156,673 | 0.47% | 69,025,015 |
| 2025-05-15 | 2025-05-13 | 3.675 | 18,463,093 | -37,981 | 0.46% | 67,860,884 |
| 2025-05-14 | 2025-05-12 | 3.697 | 18,501,074 | -344,681 | 0.46% | 68,390,170 |
| 2025-05-13 | 2025-05-09 | 3.570 | 18,845,755 | -84,508 | 0.47% | 67,282,616 |
| 2025-05-12 | 2025-05-08 | 3.570 | 18,930,263 | -105,399 | 0.47% | 67,584,324 |
| 2025-05-09 | 2025-05-07 | 3.570 | 19,035,662 | +54,124 | 0.48% | 67,960,616 |
| 2025-05-08 | 2025-05-06 | 3.581 | 18,981,538 | +126,288 | 0.48% | 67,967,288 |
| 2025-05-07 | 2025-05-02 | 3.560 | 18,855,250 | +53,174 | 0.47% | 67,117,941 |
| 2025-05-06 | 2025-04-30 | 3.518 | 18,802,076 | +580,165 | 0.47% | 66,136,605 |
| 2025-05-02 | 2025-04-29 | 3.549 | 18,221,911 | +128,187 | 0.46% | 64,671,577 |
| 2025-04-30 | 2025-04-28 | 3.581 | 18,093,724 | +127,237 | 0.45% | 64,788,288 |
| 2025-04-29 | 2025-04-25 | 3.581 | 17,966,487 | +390,259 | 0.45% | 64,332,690 |
| 2025-04-28 | 2025-04-24 | 3.612 | 17,576,228 | +108,247 | 0.44% | 63,490,599 |
| 2025-04-25 | 2025-04-23 | 3.644 | 17,467,981 | -42,729 | 0.44% | 63,651,470 |
| 2025-04-24 | 2025-04-22 | 3.612 | 17,510,710 | -37,032 | 0.44% | 63,253,928 |
| 2025-04-23 | 2025-04-17 | 3.581 | 17,547,742 | -8,546 | 0.44% | 62,833,288 |
| 2025-04-22 | 2025-04-16 | 3.570 | 17,556,288 | +39,880 | 0.44% | 62,678,995 |
| 2025-04-17 | 2025-04-15 | 3.591 | 17,516,408 | +4,748 | 0.44% | 62,905,564 |
| 2025-04-16 | 2025-04-14 | 3.612 | 17,511,660 | -217,443 | 0.44% | 63,257,360 |
| 2025-04-15 | 2025-04-11 | 3.549 | 17,729,103 | -98,752 | 0.44% | 62,922,547 |
| 2025-04-14 | 2025-04-10 | 3.507 | 17,827,855 | -329,488 | 0.45% | 62,522,013 |
| 2025-04-11 | 2025-04-09 | 3.496 | 18,157,343 | -153,710 | 0.45% | 63,486,299 |
| 2025-04-10 | 2025-04-08 | 3.423 | 18,311,053 | -892,562 | 0.46% | 62,673,840 |
| 2025-04-09 | 2025-04-07 | 3.307 | 19,203,615 | +432,038 | 0.48% | 63,504,173 |
| 2025-04-08 | 2025-04-03 | 3.665 | 18,771,577 | -417,909 | 0.47% | 68,797,020 |
| 2025-04-07 | 2025-04-02 | 3.654 | 19,189,486 | -67,417 | 0.48% | 70,126,545 |
| 2025-04-03 | 2025-04-01 | 3.633 | 19,256,903 | +215,544 | 0.48% | 69,967,308 |
| 2025-04-02 | 2025-03-31 | 3.612 | 19,041,359 | +1,204,959 | 0.48% | 68,783,091 |
| 2025-04-01 | 2025-03-28 | 4.012 | 17,836,400 | +512,748 | 0.45% | 71,568,482 |
| 2025-03-31 | 2025-03-27 | 4.086 | 17,323,652 | +434,886 | 0.43% | 70,788,189 |
| 2025-03-28 | 2025-03-26 | 4.118 | 16,888,766 | +113,944 | 0.42% | 69,544,742 |
| 2025-03-27 | 2025-03-25 | 4.149 | 16,774,822 | +950 | 0.42% | 69,605,534 |
| 2025-03-26 | 2025-03-24 | 4.181 | 16,773,872 | +109,196 | 0.42% | 70,131,553 |
| 2025-03-25 | 2025-03-21 | 4.192 | 16,664,676 | -146,228 | 0.42% | 69,850,509 |
| 2025-03-24 | 2025-03-20 | 4.255 | 16,810,904 | -207,948 | 0.42% | 71,525,691 |
| 2025-03-21 | 2025-03-19 | 4.307 | 17,018,852 | -114,894 | 0.43% | 73,306,620 |
| 2025-03-20 | 2025-03-18 | 4.307 | 17,133,746 | -449,129 | 0.43% | 73,801,512 |
| 2025-03-19 | 2025-03-17 | 4.244 | 17,582,875 | -252,576 | 0.44% | 74,625,037 |
| 2025-03-18 | 2025-03-14 | 4.181 | 17,835,451 | -94,004 | 0.45% | 74,570,015 |
| 2025-03-17 | 2025-03-13 | 4.118 | 17,929,455 | -169,966 | 0.45% | 73,830,103 |
| 2025-03-14 | 2025-03-12 | 4.076 | 18,099,421 | +129,136 | 0.45% | 73,767,535 |
| 2025-03-13 | 2025-03-11 | 4.034 | 17,970,285 | +66,468 | 0.45% | 72,484,203 |
| 2025-03-12 | 2025-03-10 | 4.055 | 17,903,817 | +151,925 | 0.45% | 72,593,208 |
| 2025-03-11 | 2025-03-07 | 4.086 | 17,751,892 | +85,458 | 0.44% | 72,538,071 |
| 2025-03-10 | 2025-03-06 | 4.097 | 17,666,434 | -383,612 | 0.44% | 72,374,924 |
| 2025-03-07 | 2025-03-05 | 4.044 | 18,050,046 | +343,732 | 0.45% | 72,996,017 |
| 2025-03-06 | 2025-03-04 | 4.044 | 17,706,314 | +75,962 | 0.44% | 71,605,934 |
| 2025-03-05 | 2025-03-03 | 4.034 | 17,630,352 | -192,755 | 0.44% | 71,113,063 |
| 2025-03-04 | 2025-02-28 | 4.034 | 17,823,107 | -22,789 | 0.45% | 71,890,551 |
| 2025-03-03 | 2025-02-27 | 4.160 | 17,845,896 | +264,920 | 0.45% | 74,237,798 |
| 2025-02-28 | 2025-02-26 | 4.139 | 17,580,976 | -26,587 | 0.44% | 72,765,440 |
| 2025-02-27 | 2025-02-25 | 4.002 | 17,607,563 | +346,580 | 0.44% | 70,464,841 |
| 2025-02-26 | 2025-02-24 | 4.107 | 17,260,983 | -124,389 | 0.43% | 70,895,678 |
| 2025-02-25 | 2025-02-21 | 3.970 | 17,385,372 | +599,156 | 0.44% | 69,026,359 |
| 2025-02-24 | 2025-02-20 | 3.970 | 16,786,216 | +123,439 | 0.42% | 66,647,488 |
| 2025-02-21 | 2025-02-19 | 4.012 | 16,662,777 | -111,095 | 0.42% | 66,859,325 |
| 2025-02-20 | 2025-02-18 | 4.044 | 16,773,872 | -687,463 | 0.42% | 67,835,054 |
| 2025-02-19 | 2025-02-17 | 4.034 | 17,461,335 | -55,073 | 0.44% | 70,431,323 |
| 2025-02-18 | 2025-02-14 | 4.023 | 17,516,408 | +510,849 | 0.44% | 70,468,989 |
| 2025-02-17 | 2025-02-13 | 3.960 | 17,005,559 | +44,686 | 0.43% | 67,339,267 |
| 2025-02-14 | 2025-02-12 | 4.034 | 16,960,873 | -39,881 | 0.42% | 68,412,680 |
| 2025-02-13 | 2025-02-11 | 3.928 | 17,000,754 | +75,013 | 0.43% | 66,783,110 |
| 2025-02-12 | 2025-02-10 | 3.991 | 16,925,741 | +5,697 | 0.42% | 67,557,960 |
| 2025-02-11 | 2025-02-07 | 3.981 | 16,920,044 | +89,257 | 0.42% | 67,357,028 |
| 2025-02-10 | 2025-02-06 | 3.949 | 16,830,787 | +201,301 | 0.42% | 66,469,945 |
| 2025-02-07 | 2025-02-05 | 3.939 | 16,629,486 | +283,910 | 0.42% | 65,499,812 |
| 2025-02-06 | 2025-02-04 | 3.960 | 16,345,576 | +193,705 | 0.41% | 64,725,841 |
| 2025-02-05 | 2025-02-03 | 3.981 | 16,151,871 | -45,577 | 0.40% | 64,299,007 |
| 2025-02-04 | 2025-01-28 | 3.960 | 16,197,448 | +159,521 | 0.41% | 64,139,278 |
| 2025-02-03 | 2025-01-24 | 3.918 | 16,037,927 | +163,320 | 0.40% | 62,831,988 |
| 2025-01-27 | 2025-01-23 | 3.886 | 15,874,607 | +56,023 | 0.40% | 61,690,597 |
| 2025-01-24 | 2025-01-22 | 3.865 | 15,818,584 | +70,265 | 0.40% | 61,139,699 |
| 2025-01-23 | 2025-01-21 | 3.928 | 15,748,319 | +146,228 | 0.39% | 61,863,240 |
| 2025-01-22 | 2025-01-20 | 3.960 | 15,602,091 | -8,546 | 0.39% | 61,781,760 |
| 2025-01-21 | 2025-01-17 | 3.907 | 15,610,637 | -17,091 | 0.39% | 60,993,585 |
| 2025-01-20 | 2025-01-16 | 3.886 | 15,627,728 | +41,779 | 0.39% | 60,731,196 |
| 2025-01-17 | 2025-01-15 | 3.876 | 15,585,949 | +35,133 | 0.39% | 60,404,695 |
| 2025-01-16 | 2025-01-14 | 3.886 | 15,550,816 | -9,495 | 0.39% | 60,432,307 |
| 2025-01-14 | 2025-01-10 | 3.833 | 15,560,311 | +38,931 | 0.39% | 59,649,840 |
| 2025-01-13 | 2025-01-09 | 3.876 | 15,521,380 | +49,375 | 0.39% | 60,154,452 |
| 2025-01-10 | 2025-01-08 | 3.897 | 15,472,005 | +268,718 | 0.39% | 60,288,982 |
| 2025-01-09 | 2025-01-07 | 3.949 | 15,203,287 | +631,440 | 0.38% | 60,042,448 |
| 2025-01-08 | 2025-01-06 | 3.981 | 14,571,847 | +22,789 | 0.36% | 58,009,087 |
| 2025-01-07 | 2025-01-03 | 4.002 | 14,549,058 | +62,669 | 0.36% | 58,224,812 |
| 2025-01-06 | 2025-01-02 | 4.034 | 14,486,389 | +76,913 | 0.36% | 58,431,703 |
| 2025-01-03 | 2024-12-31 | 4.170 | 14,409,476 | +89,256 | 0.36% | 60,094,261 |
| 2025-01-02 | 2024-12-27 | 4.213 | 14,320,220 | -54,124 | 0.36% | 60,325,275 |
| 2024-12-30 | 2024-12-24 | 4.213 | 14,374,344 | -286,759 | 0.36% | 60,553,277 |
| 2024-12-27 | 2024-12-20 | 4.086 | 14,661,103 | +42,729 | 0.37% | 59,908,438 |
| 2024-12-23 | 2024-12-19 | 4.128 | 14,618,374 | +642,834 | 0.37% | 60,349,651 |
| 2024-12-20 | 2024-12-18 | 4.139 | 13,975,540 | -146,408 | 0.35% | 57,842,995 |
| 2024-12-19 | 2024-12-17 | 3.991 | 14,121,948 | +34,183 | 0.35% | 56,366,808 |
| 2024-12-18 | 2024-12-16 | 4.023 | 14,087,765 | +9,495 | 0.35% | 56,675,464 |
| 2024-12-17 | 2024-12-13 | 4.076 | 14,078,270 | -444,381 | 0.35% | 57,378,591 |
| 2024-12-16 | 2024-12-12 | 4.149 | 14,522,651 | -51,275 | 0.36% | 60,260,364 |
| 2024-12-13 | 2024-12-11 | 4.118 | 14,573,926 | -5,697 | 0.36% | 60,012,669 |
| 2024-12-12 | 2024-12-10 | 4.086 | 14,579,623 | -98,752 | 0.36% | 59,575,493 |
| 2024-12-11 | 2024-12-09 | 4.170 | 14,678,375 | -204,150 | 0.37% | 61,215,696 |
| 2024-12-10 | 2024-12-06 | 4.076 | 14,882,525 | -55,073 | 0.37% | 60,656,481 |
| 2024-12-09 | 2024-12-05 | 4.034 | 14,937,598 | +47,477 | 0.37% | 60,251,681 |
| 2024-12-06 | 2024-12-04 | 4.055 | 14,890,121 | -134,834 | 0.37% | 60,373,810 |
| 2024-12-05 | 2024-12-03 | 4.044 | 15,024,955 | +40,830 | 0.38% | 60,762,276 |
| 2024-12-04 | 2024-12-02 | 4.002 | 14,984,125 | -219,342 | 0.38% | 59,965,935 |
| 2024-12-03 | 2024-11-29 | 3.939 | 15,203,467 | -45,578 | 0.38% | 59,883,043 |
| 2024-12-02 | 2024-11-28 | 3.886 | 15,249,045 | +26,587 | 0.38% | 59,259,590 |
| 2024-11-29 | 2024-11-27 | 3.928 | 15,222,458 | -19,940 | 0.38% | 59,797,530 |
| 2024-11-28 | 2024-11-26 | 3.865 | 15,242,398 | +192,755 | 0.38% | 58,912,708 |
| 2024-11-27 | 2024-11-25 | 3.876 | 15,049,643 | +198,453 | 0.38% | 58,326,195 |
| 2024-11-26 | 2024-11-22 | 3.981 | 14,851,190 | +75,963 | 0.37% | 59,121,124 |
| 2024-11-25 | 2024-11-21 | 4.086 | 14,775,227 | +33,233 | 0.37% | 60,374,773 |
| 2024-11-22 | 2024-11-20 | 4.118 | 14,741,994 | +304,801 | 0.37% | 60,704,742 |
| 2024-11-21 | 2024-11-19 | 4.128 | 14,437,193 | +401,652 | 0.36% | 59,601,674 |
| 2024-11-20 | 2024-11-18 | 4.149 | 14,035,541 | -83,559 | 0.35% | 58,239,147 |
| 2024-11-19 | 2024-11-15 | 4.034 | 14,119,100 | -203,200 | 0.35% | 56,950,221 |
| 2024-11-18 | 2024-11-14 | 4.012 | 14,322,300 | +90,206 | 0.36% | 57,468,170 |
| 2024-11-15 | 2024-11-13 | 4.118 | 14,232,094 | +25,637 | 0.36% | 58,605,070 |
| 2024-11-14 | 2024-11-12 | 4.128 | 14,206,457 | +18,991 | 0.36% | 58,649,117 |
| 2024-11-13 | 2024-11-11 | 4.244 | 14,187,466 | +66,467 | 0.36% | 60,214,281 |
| 2024-11-12 | 2024-11-08 | 4.328 | 14,120,999 | -63,618 | 0.35% | 61,121,904 |
| 2024-11-11 | 2024-11-07 | 4.402 | 14,184,617 | -15,193 | 0.36% | 62,442,966 |
| 2024-11-08 | 2024-11-06 | 4.276 | 14,199,810 | -40,830 | 0.36% | 60,715,307 |
| 2024-11-07 | 2024-11-05 | 4.286 | 14,240,640 | -396,905 | 0.36% | 61,039,862 |
| 2024-11-06 | 2024-11-04 | 4.213 | 14,637,545 | +23,738 | 0.37% | 61,662,036 |
| 2024-11-05 | 2024-11-01 | 4.192 | 14,613,807 | -126,288 | 0.37% | 61,254,227 |
| 2024-11-04 | 2024-10-31 | 4.086 | 14,740,095 | -26,587 | 0.37% | 60,231,217 |
| 2024-11-01 | 2024-10-30 | 4.086 | 14,766,682 | +276,315 | 0.37% | 60,339,857 |
| 2024-10-31 | 2024-10-29 | 4.139 | 14,490,367 | +96,852 | 0.36% | 59,973,799 |
| 2024-10-30 | 2024-10-28 | 4.202 | 14,393,515 | -112,045 | 0.36% | 60,482,452 |
| 2024-10-29 | 2024-10-25 | 4.192 | 14,505,560 | +403,552 | 0.36% | 60,800,507 |
| 2024-10-28 | 2024-10-24 | 4.202 | 14,102,008 | -13,293 | 0.35% | 59,257,521 |
| 2024-10-25 | 2024-10-23 | 4.276 | 14,115,301 | -15,193 | 0.35% | 60,353,965 |
| 2024-10-24 | 2024-10-22 | 4.192 | 14,130,494 | -33,234 | 0.35% | 59,228,406 |
| 2024-10-23 | 2024-10-21 | 4.223 | 14,163,728 | +114,894 | 0.35% | 59,815,203 |
| 2024-10-22 | 2024-10-18 | 4.202 | 14,048,834 | -292,456 | 0.35% | 59,034,081 |
| 2024-10-21 | 2024-10-17 | 4.012 | 14,341,290 | +448,179 | 0.36% | 57,544,367 |
| 2024-10-18 | 2024-10-16 | 4.181 | 13,893,111 | -11,394 | 0.35% | 58,087,093 |
| 2024-10-17 | 2024-10-15 | 4.139 | 13,904,505 | +137,682 | 0.35% | 57,548,990 |
| 2024-10-16 | 2024-10-14 | 4.402 | 13,766,823 | +479,515 | 0.34% | 60,603,769 |
| 2024-10-15 | 2024-10-10 | 4.476 | 13,287,308 | -837,489 | 0.33% | 59,472,413 |
| 2024-10-14 | 2024-10-09 | 4.107 | 14,124,797 | -93,054 | 0.35% | 58,014,486 |
| 2024-10-10 | 2024-10-08 | 4.402 | 14,217,851 | +1,356,884 | 0.36% | 62,589,267 |
| 2024-10-09 | 2024-10-07 | 5.392 | 12,860,967 | -282,012 | 0.32% | 69,347,884 |
| 2024-10-08 | 2024-10-04 | 4.844 | 13,142,979 | -849,833 | 0.33% | 63,670,942 |
| 2024-10-07 | 2024-10-03 | 4.486 | 13,992,812 | -502,303 | 0.35% | 62,777,530 |
| 2024-10-04 | 2024-10-02 | 4.518 | 14,495,115 | +76,912 | 0.36% | 65,489,034 |
| 2024-10-03 | 2024-09-30 | 4.297 | 14,418,203 | -1,426,199 | 0.36% | 61,952,798 |
| 2024-10-02 | 2024-09-27 | 4.034 | 15,844,402 | -641,885 | 0.40% | 63,909,328 |
| 2024-09-30 | 2024-09-26 | 3.876 | 16,486,287 | -244,980 | 0.41% | 63,894,033 |
| 2024-09-27 | 2024-09-25 | 3.718 | 16,731,267 | -504,202 | 0.42% | 62,200,398 |
| 2024-09-26 | 2024-09-24 | 3.549 | 17,235,469 | -97,802 | 0.43% | 61,170,585 |
| 2024-09-25 | 2024-09-23 | 3.412 | 17,333,271 | +171,866 | 0.43% | 59,144,609 |
| 2024-09-24 | 2024-09-20 | 3.370 | 17,161,405 | +220,291 | 0.43% | 57,835,227 |
| 2024-09-23 | 2024-09-19 | 3.349 | 16,941,114 | +516,547 | 0.42% | 56,736,000 |
| 2024-09-20 | 2024-09-17 | 3.265 | 16,424,567 | +326,639 | 0.41% | 53,622,277 |
| 2024-09-19 | 2024-09-16 | 3.286 | 16,097,928 | +43,679 | 0.40% | 52,894,949 |
| 2024-09-17 | 2024-09-13 | 3.296 | 16,054,249 | +37,981 | 0.40% | 52,920,502 |
| 2024-09-16 | 2024-09-12 | 3.286 | 16,016,268 | +71,215 | 0.40% | 52,626,628 |
| 2024-09-13 | 2024-09-11 | 3.265 | 15,945,053 | +112,045 | 0.40% | 52,056,778 |
| 2024-09-12 | 2024-09-10 | 3.286 | 15,833,008 | +883,066 | 0.40% | 52,024,468 |
| 2024-09-11 | 2024-09-09 | 3.338 | 14,949,942 | +354,177 | 0.37% | 49,910,095 |
| 2024-09-10 | 2024-09-05 | 3.412 | 14,595,765 | +30,385 | 0.37% | 49,803,687 |
| 2024-09-09 | 2024-09-04 | 3.402 | 14,565,380 | +214,594 | 0.36% | 49,546,613 |
| 2024-09-05 | 2024-09-03 | 3.475 | 14,350,786 | +206,049 | 0.36% | 49,874,580 |
| 2024-09-04 | 2024-09-02 | 3.602 | 14,144,737 | +396,905 | 0.35% | 50,946,061 |
| 2024-09-03 | 2024-08-30 | 3.812 | 13,747,832 | -153,824 | 0.34% | 52,412,203 |
| 2024-09-02 | 2024-08-29 | 3.770 | 13,901,656 | +346,579 | 0.35% | 52,413,021 |
| 2024-08-30 | 2024-08-28 | 3.876 | 13,555,077 | +183,260 | 0.34% | 52,533,875 |
| 2024-08-29 | 2024-08-27 | 4.002 | 13,371,817 | -522,243 | 0.33% | 53,513,536 |
| 2024-08-28 | 2024-08-26 | 3.991 | 13,894,060 | +29,435 | 0.35% | 55,457,209 |
| 2024-08-27 | 2024-08-23 | 3.991 | 13,864,625 | -100,650 | 0.35% | 55,339,721 |
| 2024-08-26 | 2024-08-22 | 3.981 | 13,965,275 | -35,133 | 0.35% | 55,594,384 |
| 2024-08-23 | 2024-08-21 | 3.928 | 14,000,408 | +15,193 | 0.35% | 54,997,019 |
| 2024-08-22 | 2024-08-20 | 3.970 | 13,985,215 | +7,596 | 0.35% | 55,526,478 |
| 2024-08-21 | 2024-08-19 | 3.970 | 13,977,619 | +10,445 | 0.35% | 55,496,319 |
| 2024-08-20 | 2024-08-16 | 3.918 | 13,967,174 | +13,293 | 0.35% | 54,719,373 |
| 2024-08-19 | 2024-08-15 | 3.855 | 13,953,881 | -76,912 | 0.35% | 53,785,564 |
| 2024-08-16 | 2024-08-14 | 3.802 | 14,030,793 | +62,669 | 0.35% | 53,343,198 |
| 2024-08-15 | 2024-08-13 | 3.855 | 13,968,124 | +25,638 | 0.35% | 53,840,464 |
| 2024-08-14 | 2024-08-12 | 3.812 | 13,942,486 | +7,596 | 0.35% | 53,154,301 |
| 2024-08-13 | 2024-08-09 | 3.812 | 13,934,890 | +35,133 | 0.35% | 53,125,342 |
| 2024-08-12 | 2024-08-08 | 3.812 | 13,899,757 | -72,165 | 0.35% | 52,991,401 |
| 2024-08-09 | 2024-08-07 | 3.886 | 13,971,922 | +113,944 | 0.35% | 54,296,539 |
| 2024-08-08 | 2024-08-06 | 3.833 | 13,857,978 | -62,669 | 0.35% | 53,124,013 |
| 2024-08-07 | 2024-08-05 | 3.833 | 13,920,647 | -44,628 | 0.35% | 53,364,253 |
| 2024-08-06 | 2024-08-02 | 3.970 | 13,965,275 | +115,843 | 0.35% | 55,447,308 |
| 2024-08-05 | 2024-08-01 | 4.055 | 13,849,432 | +6,647 | 0.35% | 56,154,210 |
| 2024-08-02 | 2024-07-31 | 4.012 | 13,842,785 | -124,389 | 0.35% | 55,544,118 |
| 2024-08-01 | 2024-07-30 | 3.876 | 13,967,174 | +12,344 | 0.35% | 54,130,992 |
| 2024-07-31 | 2024-07-29 | 3.939 | 13,954,830 | +10,445 | 0.35% | 54,964,943 |
| 2024-07-30 | 2024-07-26 | 3.949 | 13,944,385 | -79,761 | 0.35% | 55,070,657 |
| 2024-07-29 | 2024-07-25 | 3.907 | 14,024,146 | -7,596 | 0.35% | 54,794,878 |
| 2024-07-26 | 2024-07-24 | 4.055 | 14,031,742 | -112,045 | 0.35% | 56,893,408 |
| 2024-07-25 | 2024-07-23 | 3.991 | 14,143,787 | +64,568 | 0.35% | 56,453,977 |
| 2024-07-24 | 2024-07-22 | 3.991 | 14,079,219 | +30,385 | 0.35% | 56,196,258 |
| 2024-07-23 | 2024-07-19 | 3.981 | 14,048,834 | +198,452 | 0.35% | 55,927,024 |
| 2024-07-22 | 2024-07-18 | 4.076 | 13,850,382 | +11,395 | 0.35% | 56,449,792 |
| 2024-07-19 | 2024-07-17 | 4.002 | 13,838,987 | +111,095 | 0.35% | 55,383,134 |
| 2024-07-18 | 2024-07-16 | 4.533 | 13,727,892 | +524,143 | 0.34% | 62,224,027 |
| 2024-07-17 | 2024-07-15 | 4.600 | 13,203,749 | +1,090,485 | 0.33% | 60,732,716 |
| 2024-07-16 | 2024-07-12 | 4.678 | 12,113,264 | +269,612 | 0.32% | 56,663,505 |
| 2024-07-15 | 2024-07-11 | 4.644 | 11,843,652 | -14,332 | 0.31% | 55,005,637 |
| 2024-07-12 | 2024-07-10 | 4.555 | 11,857,984 | +221,243 | 0.31% | 54,013,118 |
| 2024-07-11 | 2024-07-09 | 4.722 | 11,636,741 | +668,206 | 0.31% | 54,954,083 |
| 2024-07-10 | 2024-07-08 | 4.722 | 10,968,535 | +238,261 | 0.29% | 51,798,504 |
| 2024-07-09 | 2024-07-05 | 4.868 | 10,730,274 | -183,622 | 0.28% | 52,230,662 |
| 2024-07-08 | 2024-07-04 | 4.979 | 10,913,896 | -114,652 | 0.29% | 54,342,911 |
| 2024-07-05 | 2024-07-03 | 4.979 | 11,028,548 | -90,468 | 0.29% | 54,913,790 |
| 2024-07-04 | 2024-07-02 | 4.801 | 11,119,016 | -98,529 | 0.30% | 53,378,091 |
| 2024-07-03 | 2024-06-28 | 4.812 | 11,217,545 | -17,914 | 0.30% | 53,976,326 |
| 2024-07-02 | 2024-06-27 | 4.745 | 11,235,459 | +56,430 | 0.30% | 53,309,913 |
| 2024-06-28 | 2024-06-26 | 4.834 | 11,179,029 | +54,639 | 0.30% | 54,040,605 |
| 2024-06-27 | 2024-06-25 | 4.868 | 11,124,390 | -45,682 | 0.30% | 54,149,060 |
| 2024-06-26 | 2024-06-24 | 4.756 | 11,170,072 | +57,326 | 0.30% | 53,124,371 |
| 2024-06-25 | 2024-06-21 | 4.789 | 11,112,746 | -69,866 | 0.29% | 53,223,926 |
| 2024-06-24 | 2024-06-20 | 4.801 | 11,182,612 | -3,582 | 0.30% | 53,683,391 |
| 2024-06-21 | 2024-06-19 | 4.778 | 11,186,194 | +11,644 | 0.30% | 53,450,816 |
| 2024-06-20 | 2024-06-18 | 4.655 | 11,174,550 | +180,935 | 0.30% | 52,022,872 |
| 2024-06-19 | 2024-06-17 | 4.600 | 10,993,615 | -38,516 | 0.29% | 50,566,858 |
| 2024-06-18 | 2024-06-14 | 4.644 | 11,032,131 | +896 | 0.29% | 51,236,678 |
| 2024-06-17 | 2024-06-13 | 4.644 | 11,031,235 | +119,131 | 0.29% | 51,232,517 |
| 2024-06-14 | 2024-06-12 | 4.711 | 10,912,104 | +71,657 | 0.29% | 51,410,186 |
| 2024-06-13 | 2024-06-11 | 4.745 | 10,840,447 | +304,545 | 0.29% | 51,435,663 |
| 2024-06-12 | 2024-06-07 | 4.946 | 10,535,902 | +2,687 | 0.28% | 52,107,912 |
| 2024-06-11 | 2024-06-06 | 4.901 | 10,533,215 | -8,062 | 0.28% | 51,624,243 |
| 2024-06-07 | 2024-06-05 | 4.845 | 10,541,277 | +24,185 | 0.28% | 51,075,330 |
| 2024-06-06 | 2024-06-04 | 4.946 | 10,517,092 | -156,751 | 0.28% | 52,014,883 |
| 2024-06-05 | 2024-06-03 | 4.801 | 10,673,843 | +17,914 | 0.28% | 51,240,988 |
| 2024-06-04 | 2024-05-31 | 4.689 | 10,655,929 | +72,553 | 0.28% | 49,965,339 |
| 2024-06-03 | 2024-05-30 | 4.767 | 10,583,376 | +40,308 | 0.28% | 50,452,225 |
| 2024-05-31 | 2024-05-29 | 4.823 | 10,543,068 | +33,141 | 0.28% | 50,848,598 |
| 2024-05-30 | 2024-05-28 | 4.946 | 10,509,927 | -63,596 | 0.28% | 51,979,447 |
| 2024-05-29 | 2024-05-27 | 4.968 | 10,573,523 | -112,860 | 0.28% | 52,530,067 |
| 2024-05-28 | 2024-05-24 | 4.856 | 10,686,383 | -42,099 | 0.28% | 51,897,713 |
| 2024-05-27 | 2024-05-23 | 4.890 | 10,728,482 | +119,131 | 0.28% | 52,461,489 |
| 2024-05-24 | 2024-05-22 | 5.046 | 10,609,351 | -71,658 | 0.28% | 53,537,178 |
| 2024-05-23 | 2024-05-21 | 4.901 | 10,681,009 | +169,291 | 0.28% | 52,348,595 |
| 2024-05-22 | 2024-05-20 | 5.013 | 10,511,718 | +177,352 | 0.28% | 52,692,435 |
| 2024-05-21 | 2024-05-17 | 5.124 | 10,334,366 | -201,536 | 0.27% | 52,957,168 |
| 2024-05-20 | 2024-05-16 | 4.946 | 10,535,902 | -431,737 | 0.28% | 52,107,912 |
| 2024-05-17 | 2024-05-14 | 4.856 | 10,967,639 | +197,954 | 0.29% | 53,263,614 |
| 2024-05-16 | 2024-05-13 | 4.923 | 10,769,685 | -202,433 | 0.29% | 53,023,674 |
| 2024-05-14 | 2024-05-10 | 4.711 | 10,972,118 | -822,270 | 0.29% | 51,692,930 |
| 2024-05-13 | 2024-05-09 | 4.421 | 11,794,388 | +103,008 | 0.31% | 52,143,337 |
| 2024-05-10 | 2024-05-08 | 4.354 | 11,691,380 | -15,227 | 0.31% | 50,904,785 |
| 2024-05-09 | 2024-05-07 | 4.443 | 11,706,607 | -116,444 | 0.31% | 52,016,645 |
| 2024-05-08 | 2024-05-06 | 4.432 | 11,823,051 | -149,585 | 0.31% | 52,402,052 |
| 2024-05-07 | 2024-05-03 | 4.309 | 11,972,636 | -262,445 | 0.32% | 51,594,726 |
| 2024-05-06 | 2024-05-02 | 4.231 | 12,235,081 | +781,962 | 0.32% | 51,769,537 |
| 2024-05-03 | 2024-04-30 | 4.332 | 11,453,119 | +613,568 | 0.30% | 49,611,656 |
| 2024-05-02 | 2024-04-29 | 4.588 | 10,839,551 | -65,388 | 0.29% | 49,737,201 |
| 2024-04-30 | 2024-04-26 | 4.611 | 10,904,939 | +249,010 | 0.29% | 50,280,723 |
| 2024-04-29 | 2024-04-25 | 4.588 | 10,655,929 | -150,481 | 0.28% | 48,894,653 |
| 2024-04-26 | 2024-04-24 | 4.499 | 10,806,410 | +244,532 | 0.29% | 48,619,973 |
| 2024-04-25 | 2024-04-23 | 4.477 | 10,561,878 | -17,915 | 0.28% | 47,283,950 |
| 2024-04-24 | 2024-04-22 | 4.566 | 10,579,793 | -7,165 | 0.28% | 48,309,073 |
| 2024-04-23 | 2024-04-19 | 4.600 | 10,586,958 | +32,245 | 0.28% | 48,696,375 |
| 2024-04-19 | 2024-04-17 | 4.600 | 10,554,713 | +95,842 | 0.28% | 48,548,059 |
| 2024-04-18 | 2024-04-16 | 4.466 | 10,458,871 | +90,468 | 0.28% | 46,706,037 |
| 2024-04-17 | 2024-04-15 | 4.600 | 10,368,403 | -547,284 | 0.28% | 47,691,097 |
| 2024-04-16 | 2024-04-12 | 4.388 | 10,915,687 | +60,909 | 0.29% | 47,892,979 |
| 2024-04-15 | 2024-04-11 | 4.488 | 10,854,778 | -167,500 | 0.29% | 48,716,404 |
| 2024-04-12 | 2024-04-10 | 4.399 | 11,022,278 | +117,339 | 0.29% | 48,483,706 |
| 2024-04-11 | 2024-04-09 | 4.388 | 10,904,939 | +227,513 | 0.29% | 47,845,822 |
| 2024-04-10 | 2024-04-08 | 4.488 | 10,677,426 | -1,077,550 | 0.28% | 47,920,446 |
| 2024-04-09 | 2024-04-05 | 4.220 | 11,754,976 | +953,045 | 0.31% | 49,606,864 |
| 2024-04-08 | 2024-04-03 | 4.488 | 10,801,931 | -293,796 | 0.29% | 48,479,226 |
| 2024-04-05 | 2024-04-02 | 4.421 | 11,095,727 | -101,216 | 0.29% | 49,054,536 |
| 2024-04-03 | 2024-03-28 | 4.321 | 11,196,943 | +207,807 | 0.30% | 48,376,969 |
| 2024-04-02 | 2024-03-27 | 4.354 | 10,989,136 | +161,229 | 0.29% | 47,847,184 |
| 2024-03-28 | 2024-03-26 | 4.443 | 10,827,907 | -288,421 | 0.29% | 48,112,266 |
| 2024-03-27 | 2024-03-25 | 4.421 | 11,116,328 | -311,711 | 0.29% | 49,145,614 |
| 2024-03-26 | 2024-03-22 | 4.309 | 11,428,039 | +139,733 | 0.30% | 49,247,846 |
| 2024-03-25 | 2024-03-21 | 4.399 | 11,288,306 | -169,291 | 0.30% | 49,653,884 |
| 2024-03-22 | 2024-03-20 | 4.321 | 11,457,597 | +283,943 | 0.30% | 49,503,138 |
| 2024-03-21 | 2024-03-19 | 4.332 | 11,173,654 | +194,371 | 0.30% | 48,401,093 |
| 2024-03-20 | 2024-03-18 | 4.432 | 10,979,283 | -503,394 | 0.29% | 48,662,309 |
| 2024-03-19 | 2024-03-15 | 4.276 | 11,482,677 | +56,430 | 0.30% | 49,098,718 |
| 2024-03-18 | 2024-03-14 | 4.309 | 11,426,247 | -45,682 | 0.30% | 49,240,124 |
| 2024-03-15 | 2024-03-13 | 4.231 | 11,471,929 | +154,064 | 0.30% | 48,540,460 |
| 2024-03-14 | 2024-03-12 | 4.309 | 11,317,865 | +128,088 | 0.30% | 48,773,064 |
| 2024-03-13 | 2024-03-11 | 4.287 | 11,189,777 | +395,907 | 0.30% | 47,971,233 |
| 2024-03-12 | 2024-03-08 | 4.376 | 10,793,870 | -168,395 | 0.29% | 47,237,997 |
| 2024-03-11 | 2024-03-07 | 4.265 | 10,962,265 | +25,976 | 0.29% | 46,751,106 |
| 2024-03-08 | 2024-03-06 | 4.187 | 10,936,289 | +18,810 | 0.29% | 45,785,659 |
| 2024-03-07 | 2024-03-05 | 4.164 | 10,917,479 | -36,724 | 0.29% | 45,463,139 |
| 2024-03-06 | 2024-03-04 | 4.187 | 10,954,203 | +166,603 | 0.29% | 45,860,658 |
| 2024-03-05 | 2024-03-01 | 4.231 | 10,787,600 | +95,842 | 0.29% | 45,644,901 |
| 2024-03-04 | 2024-02-29 | 4.265 | 10,691,758 | +2,688 | 0.28% | 45,597,466 |
| 2024-03-01 | 2024-02-28 | 4.231 | 10,689,070 | +27,767 | 0.28% | 45,227,997 |
| 2024-02-29 | 2024-02-27 | 4.276 | 10,661,303 | -244,531 | 0.28% | 45,586,609 |
| 2024-02-28 | 2024-02-26 | 4.254 | 10,905,834 | +40,307 | 0.29% | 46,388,687 |
| 2024-02-27 | 2024-02-23 | 4.343 | 10,865,527 | -172,874 | 0.29% | 47,187,680 |
| 2024-02-26 | 2024-02-22 | 4.332 | 11,038,401 | +1,792 | 0.29% | 47,815,216 |
| 2024-02-23 | 2024-02-21 | 4.298 | 11,036,609 | -77,032 | 0.29% | 47,437,808 |
| 2024-02-22 | 2024-02-20 | 4.220 | 11,113,641 | -137,941 | 0.29% | 46,900,383 |
| 2024-02-21 | 2024-02-19 | 4.142 | 11,251,582 | +896 | 0.30% | 46,603,199 |
| 2024-02-20 | 2024-02-16 | 4.108 | 11,250,686 | -141,524 | 0.30% | 46,222,672 |
| 2024-02-19 | 2024-02-15 | 3.974 | 11,392,210 | +11,645 | 0.30% | 45,277,893 |
| 2024-02-16 | 2024-02-14 | 3.941 | 11,380,565 | +79,718 | 0.30% | 44,850,445 |
| 2024-02-15 | 2024-02-09 | 3.941 | 11,300,847 | +241,845 | 0.30% | 44,536,279 |
| 2024-02-14 | 2024-02-07 | 4.064 | 11,059,002 | -113,757 | 0.29% | 44,941,291 |
| 2024-02-08 | 2024-02-06 | 4.019 | 11,172,759 | +124,505 | 0.30% | 44,904,634 |
| 2024-02-07 | 2024-02-05 | 3.919 | 11,048,254 | +119,131 | 0.29% | 43,294,128 |
| 2024-02-06 | 2024-02-02 | 4.041 | 10,929,123 | -324,250 | 0.29% | 44,169,462 |
| 2024-02-05 | 2024-02-01 | 3.963 | 11,253,373 | -204,224 | 0.30% | 44,600,455 |
| 2024-02-02 | 2024-01-31 | 3.986 | 11,457,597 | +249,010 | 0.30% | 45,665,686 |
| 2024-02-01 | 2024-01-30 | 4.142 | 11,208,587 | +16,122 | 0.30% | 46,425,117 |
| 2024-01-31 | 2024-01-29 | 4.142 | 11,192,465 | -33,141 | 0.30% | 46,358,340 |
| 2024-01-30 | 2024-01-26 | 4.053 | 11,225,606 | +12,540 | 0.30% | 45,493,007 |
| 2024-01-29 | 2024-01-25 | 4.097 | 11,213,066 | -298,274 | 0.30% | 45,942,928 |
| 2024-01-26 | 2024-01-24 | 3.762 | 11,511,340 | -52,848 | 0.31% | 43,309,584 |
| 2024-01-25 | 2024-01-23 | 3.528 | 11,564,188 | -20,601 | 0.31% | 40,797,209 |
| 2024-01-24 | 2024-01-22 | 3.450 | 11,584,789 | -94,947 | 0.31% | 39,964,541 |
| 2024-01-23 | 2024-01-19 | 3.550 | 11,679,736 | +28,663 | 0.31% | 41,465,640 |
| 2024-01-22 | 2024-01-18 | 3.550 | 11,651,073 | -5,374 | 0.31% | 41,363,880 |
| 2024-01-19 | 2024-01-17 | 3.528 | 11,656,447 | -58,222 | 0.31% | 41,122,689 |
| 2024-01-18 | 2024-01-16 | 3.718 | 11,714,669 | -28,663 | 0.31% | 43,551,436 |
| 2024-01-17 | 2024-01-15 | 3.785 | 11,743,332 | +89,572 | 0.31% | 44,444,627 |
| 2024-01-16 | 2024-01-12 | 3.751 | 11,653,760 | -49,264 | 0.31% | 43,715,311 |
| 2024-01-15 | 2024-01-11 | 3.718 | 11,703,024 | -65,388 | 0.31% | 43,508,144 |
| 2024-01-12 | 2024-01-10 | 3.718 | 11,768,412 | +69,866 | 0.31% | 43,751,236 |
| 2024-01-11 | 2024-01-09 | 3.774 | 11,698,546 | -13,436 | 0.31% | 44,144,521 |
| 2024-01-10 | 2024-01-08 | 3.774 | 11,711,982 | +191,684 | 0.31% | 44,195,222 |
| 2024-01-09 | 2024-01-05 | 3.885 | 11,520,298 | -8,957 | 0.31% | 44,758,053 |
| 2024-01-08 | 2024-01-04 | 3.852 | 11,529,255 | +13,436 | 0.31% | 44,406,707 |
| 2024-01-05 | 2024-01-03 | 3.829 | 11,515,819 | +202,432 | 0.31% | 44,097,826 |
| 2024-01-04 | 2024-01-02 | 3.829 | 11,313,387 | +171,083 | 0.30% | 43,322,648 |
| 2024-01-03 | 2023-12-29 | 3.885 | 11,142,304 | -80,615 | 0.30% | 43,289,490 |
| 2024-01-02 | 2023-12-28 | 3.818 | 11,222,919 | +3,346,406 | 0.30% | 42,850,921 |
| 2023-12-29 | 2023-12-27 | 3.707 | 7,876,513 | -76,136 | 0.21% | 29,194,450 |
| 2023-12-28 | 2023-12-22 | 3.673 | 7,952,649 | +36,725 | 0.21% | 29,210,295 |
| 2023-12-27 | 2023-12-21 | 3.684 | 7,915,924 | -107,487 | 0.21% | 29,163,778 |
| 2023-12-22 | 2023-12-20 | 3.617 | 8,023,411 | -110,173 | 0.21% | 29,022,330 |
| 2023-12-21 | 2023-12-19 | 3.640 | 8,133,584 | +65,387 | 0.22% | 29,602,459 |
| 2023-12-20 | 2023-12-18 | 3.695 | 8,068,197 | +83,302 | 0.21% | 29,814,856 |
| 2023-12-19 | 2023-12-15 | 3.729 | 7,984,895 | -63,596 | 0.21% | 29,774,461 |
| 2023-12-18 | 2023-12-14 | 3.695 | 8,048,491 | -26,871 | 0.21% | 29,742,035 |
| 2023-12-15 | 2023-12-13 | 3.695 | 8,075,362 | -34,038 | 0.21% | 29,841,333 |
| 2023-12-14 | 2023-12-12 | 3.740 | 8,109,400 | -13,436 | 0.22% | 30,329,256 |
| 2023-12-13 | 2023-12-11 | 3.695 | 8,122,836 | +42,995 | 0.22% | 30,016,766 |
| 2023-12-12 | 2023-12-08 | 3.729 | 8,079,841 | -122,714 | 0.21% | 30,128,500 |
| 2023-12-11 | 2023-12-07 | 3.762 | 8,202,555 | +37,621 | 0.22% | 30,860,807 |
| 2023-12-08 | 2023-12-06 | 3.796 | 8,164,934 | +12,540 | 0.22% | 30,992,729 |
| 2023-12-07 | 2023-12-05 | 3.751 | 8,152,394 | +91,363 | 0.22% | 30,581,069 |
| 2023-12-06 | 2023-12-04 | 3.840 | 8,061,031 | -44,786 | 0.21% | 30,958,311 |
| 2023-12-05 | 2023-12-01 | 3.863 | 8,105,817 | +111,069 | 0.22% | 31,311,301 |
| 2023-12-04 | 2023-11-30 | 3.829 | 7,994,748 | -81,510 | 0.21% | 30,614,497 |
| 2023-12-01 | 2023-11-29 | 3.796 | 8,076,258 | +72,553 | 0.21% | 30,656,130 |
| 2023-11-30 | 2023-11-28 | 3.907 | 8,003,705 | -15,227 | 0.21% | 31,274,282 |
| 2023-11-29 | 2023-11-27 | 3.919 | 8,018,932 | +108,382 | 0.21% | 31,423,306 |
| 2023-11-28 | 2023-11-24 | 3.974 | 7,910,550 | -64,492 | 0.21% | 31,440,171 |
| 2023-11-27 | 2023-11-23 | 4.008 | 7,975,042 | -47,473 | 0.21% | 31,963,598 |
| 2023-11-24 | 2023-11-22 | 3.963 | 8,022,515 | +8,957 | 0.21% | 31,795,607 |
| 2023-11-23 | 2023-11-21 | 3.986 | 8,013,558 | +114,652 | 0.21% | 31,939,038 |
| 2023-11-22 | 2023-11-20 | 3.986 | 7,898,906 | +37,620 | 0.21% | 31,482,078 |
| 2023-11-21 | 2023-11-17 | 3.952 | 7,861,286 | +120,922 | 0.21% | 31,068,843 |
| 2023-11-20 | 2023-11-16 | 4.030 | 7,740,364 | -11,644 | 0.21% | 31,195,849 |
| 2023-11-17 | 2023-11-15 | 4.064 | 7,752,008 | -70,762 | 0.21% | 31,502,413 |
| 2023-11-16 | 2023-11-14 | 3.997 | 7,822,770 | +58,222 | 0.21% | 31,265,963 |
| 2023-11-15 | 2023-11-13 | 3.963 | 7,764,548 | +61,805 | 0.21% | 30,773,207 |
| 2023-11-14 | 2023-11-10 | 3.952 | 7,702,743 | -360,975 | 0.20% | 30,442,260 |
| 2023-11-13 | 2023-11-09 | 3.997 | 8,063,718 | -45,682 | 0.21% | 32,228,982 |
| 2023-11-10 | 2023-11-08 | 3.963 | 8,109,400 | -2,917,356 | 0.22% | 32,139,958 |
| 2023-11-09 | 2023-11-07 | 4.019 | 11,026,756 | +254,384 | 0.29% | 44,317,830 |
| 2023-11-08 | 2023-11-06 | 4.153 | 10,772,372 | -108,382 | 0.29% | 44,738,612 |
| 2023-11-07 | 2023-11-03 | 4.097 | 10,880,754 | +170,186 | 0.29% | 44,581,357 |
| 2023-11-06 | 2023-11-02 | 4.041 | 10,710,568 | +73,449 | 0.28% | 43,286,184 |
| 2023-11-03 | 2023-11-01 | 4.030 | 10,637,119 | +140,628 | 0.28% | 42,870,589 |
| 2023-11-02 | 2023-10-31 | 4.120 | 10,496,491 | +24,185 | 0.28% | 43,241,299 |
| 2023-11-01 | 2023-10-30 | 4.209 | 10,472,306 | +48,368 | 0.28% | 44,076,987 |
| 2023-10-31 | 2023-10-27 | 4.254 | 10,423,938 | -198,849 | 0.28% | 44,338,911 |
| 2023-10-30 | 2023-10-26 | 4.164 | 10,622,787 | +160,333 | 0.28% | 44,235,968 |
| 2023-10-27 | 2023-10-25 | 4.120 | 10,462,454 | -51,056 | 0.28% | 43,101,080 |
| 2023-10-26 | 2023-10-24 | 4.041 | 10,513,510 | +2,688 | 0.28% | 42,489,785 |
| 2023-10-25 | 2023-10-20 | 4.030 | 10,510,822 | -45,682 | 0.28% | 42,361,576 |
| 2023-10-24 | 2023-10-19 | 4.053 | 10,556,504 | +44,786 | 0.28% | 42,781,398 |
| 2023-10-20 | 2023-10-18 | 4.131 | 10,511,718 | -71,658 | 0.28% | 43,421,383 |
| 2023-10-19 | 2023-10-17 | 4.209 | 10,583,376 | +153,168 | 0.28% | 44,544,471 |
| 2023-10-18 | 2023-10-16 | 4.153 | 10,430,208 | -52,847 | 0.28% | 43,317,575 |
| 2023-10-17 | 2023-10-13 | 4.209 | 10,483,055 | +63,596 | 0.28% | 44,122,229 |
| 2023-10-16 | 2023-10-12 | 4.332 | 10,419,459 | +86,885 | 0.28% | 45,134,135 |
| 2023-10-13 | 2023-10-11 | 4.209 | 10,332,574 | -274,090 | 0.27% | 43,488,868 |
| 2023-10-12 | 2023-10-10 | 4.120 | 10,606,664 | +447,859 | 0.28% | 43,695,167 |
| 2023-10-11 | 2023-10-09 | 4.309 | 10,158,805 | +264,237 | 0.27% | 43,778,226 |
| 2023-10-10 | 2023-10-06 | 4.432 | 9,894,568 | -124,505 | 0.26% | 43,854,642 |
| 2023-10-09 | 2023-10-05 | 4.321 | 10,019,073 | +77,032 | 0.27% | 43,287,921 |
| 2023-10-06 | 2023-10-04 | 4.332 | 9,942,041 | +32,246 | 0.26% | 43,066,096 |
| 2023-10-05 | 2023-10-03 | 4.399 | 9,909,795 | +50,160 | 0.26% | 43,590,226 |
| 2023-10-04 | 2023-09-29 | 4.510 | 9,859,635 | +301,858 | 0.26% | 44,470,338 |
| 2023-10-03 | 2023-09-28 | 4.533 | 9,557,777 | -19,706 | 0.25% | 43,322,265 |
| 2023-09-29 | 2023-09-27 | 4.522 | 9,577,483 | +4,478 | 0.25% | 43,304,661 |
| 2023-09-28 | 2023-09-26 | 4.522 | 9,573,005 | -23,288 | 0.25% | 43,284,413 |
| 2023-09-27 | 2023-09-25 | 4.533 | 9,596,293 | +42,994 | 0.25% | 43,496,845 |
| 2023-09-26 | 2023-09-22 | 4.611 | 9,553,299 | +30,455 | 0.25% | 44,048,553 |
| 2023-09-25 | 2023-09-21 | 4.477 | 9,522,844 | -381,577 | 0.25% | 42,632,350 |
| 2023-09-22 | 2023-09-20 | 4.533 | 9,904,421 | +77,032 | 0.26% | 44,893,488 |
| 2023-09-21 | 2023-09-19 | 4.577 | 9,827,389 | +51,952 | 0.26% | 44,983,188 |
| 2023-09-20 | 2023-09-18 | 4.544 | 9,775,437 | +54,639 | 0.26% | 44,417,981 |
| 2023-09-19 | 2023-09-15 | 4.577 | 9,720,798 | +47,473 | 0.26% | 44,495,286 |
| 2023-09-18 | 2023-09-14 | 4.622 | 9,673,325 | -27,767 | 0.26% | 44,709,967 |
| 2023-09-15 | 2023-09-13 | 4.600 | 9,701,092 | -115,548 | 0.26% | 44,621,695 |
| 2023-09-14 | 2023-09-12 | 4.633 | 9,816,640 | +34,037 | 0.26% | 45,481,962 |
| 2023-09-13 | 2023-09-11 | 4.689 | 9,782,603 | -103,903 | 0.26% | 45,870,339 |
| 2023-09-12 | 2023-09-07 | 4.678 | 9,886,506 | +84,197 | 0.26% | 46,247,162 |
| 2023-09-11 | 2023-09-06 | 4.734 | 9,802,309 | +43,891 | 0.26% | 46,400,480 |
| 2023-09-07 | 2023-09-05 | 4.734 | 9,758,418 | +62,700 | 0.26% | 46,192,716 |
| 2023-09-06 | 2023-09-04 | 4.845 | 9,695,718 | -306,336 | 0.26% | 46,978,369 |
| 2023-09-05 | 2023-08-31 | 4.633 | 10,002,054 | +161,229 | 0.27% | 46,341,012 |
| 2023-09-04 | 2023-08-30 | 4.611 | 9,840,825 | +51,056 | 0.26% | 45,374,284 |
| 2023-08-31 | 2023-08-29 | 4.678 | 9,789,769 | -68,970 | 0.26% | 45,794,645 |
| 2023-08-30 | 2023-08-28 | 4.611 | 9,858,739 | +34,037 | 0.26% | 45,456,882 |
| 2023-08-29 | 2023-08-25 | 4.577 | 9,824,702 | +91,364 | 0.26% | 44,970,889 |
| 2023-08-28 | 2023-08-24 | 4.611 | 9,733,338 | +369,932 | 0.26% | 44,878,681 |
| 2023-08-25 | 2023-08-23 | 4.834 | 9,363,406 | +45,681 | 0.25% | 45,263,692 |
| 2023-08-24 | 2023-08-22 | 4.968 | 9,317,725 | +48,369 | 0.25% | 46,291,167 |
| 2023-08-23 | 2023-08-21 | 4.923 | 9,269,356 | -202,432 | 0.25% | 45,636,925 |
| 2023-08-22 | 2023-08-18 | 5.057 | 9,471,788 | -264,237 | 0.25% | 47,902,524 |
| 2023-08-21 | 2023-08-17 | 5.191 | 9,736,025 | -25,976 | 0.26% | 50,543,214 |
| 2023-08-18 | 2023-08-16 | 5.124 | 9,762,001 | +283,047 | 0.26% | 50,024,155 |
| 2023-08-17 | 2023-08-15 | 5.336 | 9,478,954 | -180,935 | 0.25% | 50,584,392 |
| 2023-08-16 | 2023-08-14 | 5.292 | 9,659,889 | +148,689 | 0.26% | 51,118,571 |
| 2023-08-15 | 2023-08-11 | 5.359 | 9,511,200 | +230,200 | 0.25% | 50,968,843 |
| 2023-08-14 | 2023-08-10 | 5.549 | 9,281,000 | -52,848 | 0.25% | 51,496,699 |
| 2023-08-11 | 2023-08-09 | 5.515 | 9,333,848 | -140,628 | 0.25% | 51,477,316 |
| 2023-08-10 | 2023-08-08 | 5.470 | 9,474,476 | +257,072 | 0.25% | 51,829,797 |
| 2023-08-09 | 2023-08-07 | 5.526 | 9,217,404 | +96,737 | 0.24% | 50,938,019 |
| 2023-08-08 | 2023-08-04 | 5.683 | 9,120,667 | +54,639 | 0.24% | 51,828,974 |
| 2023-08-07 | 2023-08-03 | 5.694 | 9,066,028 | +96,738 | 0.24% | 51,619,698 |
| 2023-08-04 | 2023-08-02 | 5.683 | 8,969,290 | +107,486 | 0.24% | 50,968,761 |
| 2023-08-03 | 2023-08-01 | 5.783 | 8,861,804 | -329,624 | 0.24% | 51,248,378 |
| 2023-08-02 | 2023-07-31 | 5.705 | 9,191,428 | -39,412 | 0.24% | 52,436,309 |
| 2023-08-01 | 2023-07-28 | 5.537 | 9,230,840 | +205,120 | 0.24% | 51,115,325 |
| 2023-07-31 | 2023-07-27 | 5.537 | 9,025,720 | +574,156 | 0.24% | 49,979,483 |
| 2023-07-28 | 2023-07-26 | 5.727 | 8,451,564 | +103,007 | 0.22% | 48,404,159 |
| 2023-07-27 | 2023-07-25 | 5.738 | 8,348,557 | -137,940 | 0.22% | 47,907,418 |
| 2023-07-26 | 2023-07-24 | 5.493 | 8,486,497 | -82,407 | 0.23% | 46,614,582 |
| 2023-07-25 | 2023-07-21 | 5.549 | 8,568,904 | +49,265 | 0.23% | 47,545,552 |
| 2023-07-24 | 2023-07-20 | 5.526 | 8,519,639 | +1,791 | 0.23% | 47,081,969 |
| 2023-07-21 | 2023-07-19 | 5.515 | 8,517,848 | -105,694 | 0.23% | 46,976,976 |
| 2023-07-20 | 2023-07-18 | 5.936 | 8,623,542 | +203,328 | 0.23% | 51,192,944 |
| 2023-07-19 | 2023-07-14 | 6.088 | 8,420,214 | +360,034 | 0.22% | 51,262,558 |
| 2023-07-18 | 2023-07-13 | 6.041 | 8,060,180 | +62,592 | 0.22% | 48,694,638 |
| 2023-07-14 | 2023-07-12 | 5.971 | 7,997,588 | -60,020 | 0.22% | 47,756,845 |
| 2023-07-13 | 2023-07-11 | 6.018 | 8,057,608 | -52,302 | 0.22% | 48,491,149 |
| 2023-07-12 | 2023-07-10 | 6.006 | 8,109,910 | -33,440 | 0.22% | 48,711,320 |
| 2023-07-11 | 2023-07-07 | 5.936 | 8,143,350 | +2,573 | 0.23% | 48,342,324 |
| 2023-07-10 | 2023-07-06 | 5.971 | 8,140,777 | +39,441 | 0.23% | 48,611,885 |
| 2023-07-07 | 2023-07-05 | 6.018 | 8,101,336 | +2,572 | 0.22% | 48,754,307 |
| 2023-07-06 | 2023-07-04 | 6.053 | 8,098,764 | +24,008 | 0.22% | 49,022,194 |
| 2023-07-05 | 2023-07-03 | 6.158 | 8,074,756 | -55,732 | 0.22% | 49,724,448 |
| 2023-07-04 | 2023-06-30 | 6.030 | 8,130,488 | -39,442 | 0.23% | 49,024,570 |
| 2023-07-03 | 2023-06-29 | 5.960 | 8,169,930 | -147,476 | 0.23% | 48,690,684 |
| 2023-06-30 | 2023-06-28 | 5.995 | 8,317,406 | -33,439 | 0.23% | 49,860,618 |
| 2023-06-29 | 2023-06-27 | 6.041 | 8,350,845 | -226,359 | 0.23% | 50,450,656 |
| 2023-06-28 | 2023-06-26 | 5.726 | 8,577,204 | -45,443 | 0.24% | 49,117,230 |
| 2023-06-27 | 2023-06-23 | 5.750 | 8,622,647 | -72,881 | 0.24% | 49,578,589 |
| 2023-06-26 | 2023-06-21 | 5.855 | 8,695,528 | +122,611 | 0.24% | 50,910,377 |
| 2023-06-23 | 2023-06-20 | 5.820 | 8,572,917 | +222,072 | 0.24% | 49,892,562 |
| 2023-06-21 | 2023-06-19 | 6.018 | 8,350,845 | +64,306 | 0.23% | 50,255,866 |
| 2023-06-20 | 2023-06-16 | 6.030 | 8,286,539 | -204,065 | 0.23% | 49,965,514 |
| 2023-06-19 | 2023-06-15 | 5.796 | 8,490,604 | +102,033 | 0.24% | 49,215,467 |
| 2023-06-16 | 2023-06-14 | 5.901 | 8,388,571 | +30,009 | 0.23% | 49,504,553 |
| 2023-06-15 | 2023-06-13 | 5.913 | 8,358,562 | +299,240 | 0.23% | 49,424,942 |
| 2023-06-14 | 2023-06-12 | 6.170 | 8,059,322 | -205,781 | 0.22% | 49,723,400 |
| 2023-06-13 | 2023-06-09 | 6.216 | 8,265,103 | +107,177 | 0.23% | 51,378,582 |
| 2023-06-12 | 2023-06-08 | 6.298 | 8,157,926 | +127,756 | 0.23% | 51,378,351 |
| 2023-06-09 | 2023-06-07 | 6.205 | 8,030,170 | +64,306 | 0.22% | 49,824,507 |
| 2023-06-08 | 2023-06-06 | 6.076 | 7,965,864 | -55,732 | 0.22% | 48,403,554 |
| 2023-06-06 | 2023-06-02 | 6.100 | 8,021,596 | +62,592 | 0.22% | 48,929,312 |
| 2023-06-05 | 2023-06-01 | 6.111 | 7,959,004 | -203,209 | 0.22% | 48,640,345 |
| 2023-06-02 | 2023-05-31 | 6.018 | 8,162,213 | +858 | 0.23% | 49,120,668 |
| 2023-06-01 | 2023-05-30 | 6.181 | 8,161,355 | -175,771 | 0.23% | 50,448,096 |
| 2023-05-31 | 2023-05-29 | 5.971 | 8,337,126 | -90,887 | 0.23% | 49,784,364 |
| 2023-05-30 | 2023-05-25 | 5.878 | 8,428,013 | +60,020 | 0.23% | 49,540,727 |
| 2023-05-29 | 2023-05-24 | 5.995 | 8,367,993 | -813,692 | 0.23% | 50,163,874 |
| 2023-05-25 | 2023-05-23 | 6.181 | 9,181,685 | -6,859 | 0.25% | 56,755,101 |
| 2023-05-24 | 2023-05-22 | 6.275 | 9,188,544 | -59,162 | 0.25% | 57,654,819 |
| 2023-05-23 | 2023-05-19 | 6.275 | 9,247,706 | +302,669 | 0.26% | 58,026,039 |
| 2023-05-22 | 2023-05-18 | 6.508 | 8,945,037 | -314,673 | 0.25% | 58,213,402 |
| 2023-05-19 | 2023-05-17 | 6.216 | 9,259,710 | +12,004 | 0.26% | 57,561,385 |
| 2023-05-18 | 2023-05-16 | 6.391 | 9,247,706 | -18,006 | 0.26% | 59,104,590 |
| 2023-05-17 | 2023-05-15 | 6.450 | 9,265,712 | +78,026 | 0.26% | 59,759,997 |
| 2023-05-16 | 2023-05-12 | 6.333 | 9,187,686 | +19,720 | 0.25% | 58,185,211 |
| 2023-05-15 | 2023-05-11 | 6.625 | 9,167,966 | +102,891 | 0.25% | 60,733,452 |
| 2023-05-12 | 2023-05-10 | 6.706 | 9,065,075 | -144,047 | 0.25% | 60,791,924 |
| 2023-05-11 | 2023-05-09 | 6.729 | 9,209,122 | +398,700 | 0.26% | 61,972,737 |
| 2023-05-10 | 2023-05-08 | 7.126 | 8,810,422 | +701,369 | 0.24% | 62,783,361 |
| 2023-05-09 | 2023-05-05 | 7.009 | 8,109,053 | -76,310 | 0.22% | 56,839,631 |
| 2023-05-08 | 2023-05-04 | 7.208 | 8,185,363 | +6,859 | 0.23% | 58,997,425 |
| 2023-05-05 | 2023-05-03 | 6.928 | 8,178,504 | -438,141 | 0.23% | 56,658,745 |
| 2023-05-04 | 2023-05-02 | 6.893 | 8,616,645 | +163,767 | 0.24% | 59,392,598 |
| 2023-05-03 | 2023-04-28 | 7.021 | 8,452,878 | +158,623 | 0.23% | 59,348,225 |
| 2023-05-02 | 2023-04-27 | 6.893 | 8,294,255 | -210,068 | 0.23% | 57,170,436 |
| 2023-04-28 | 2023-04-26 | 6.660 | 8,504,323 | -90,887 | 0.24% | 56,634,686 |
| 2023-04-27 | 2023-04-25 | 6.788 | 8,595,210 | -85,742 | 0.24% | 58,342,645 |
| 2023-04-26 | 2023-04-24 | 6.858 | 8,680,952 | -133,757 | 0.24% | 59,532,116 |
| 2023-04-25 | 2023-04-21 | 6.753 | 8,814,709 | -120,039 | 0.24% | 59,524,147 |
| 2023-04-24 | 2023-04-20 | 6.788 | 8,934,748 | -948,306 | 0.25% | 60,647,364 |
| 2023-04-21 | 2023-04-19 | 6.485 | 9,883,054 | +1,715 | 0.27% | 64,087,392 |
| 2023-04-20 | 2023-04-18 | 6.613 | 9,881,339 | +264,943 | 0.27% | 65,343,967 |
| 2023-04-19 | 2023-04-17 | 6.660 | 9,616,396 | -367,833 | 0.27% | 64,040,555 |
| 2023-04-18 | 2023-04-14 | 6.345 | 9,984,229 | -420,136 | 0.28% | 63,346,128 |
| 2023-04-17 | 2023-04-13 | 6.193 | 10,404,365 | +174,056 | 0.29% | 64,434,244 |
| 2023-04-14 | 2023-04-12 | 6.240 | 10,230,309 | +48,873 | 0.28% | 63,833,576 |
| 2023-04-13 | 2023-04-11 | 6.088 | 10,181,436 | +111,465 | 0.28% | 61,984,939 |
| 2023-04-12 | 2023-04-06 | 6.053 | 10,069,971 | +74,595 | 0.28% | 60,954,001 |
| 2023-04-11 | 2023-04-04 | 6.065 | 9,995,376 | -266,657 | 0.28% | 60,619,049 |
| 2023-04-06 | 2023-04-03 | 5.622 | 10,262,033 | -116,609 | 0.28% | 57,688,213 |
| 2023-04-04 | 2023-03-31 | 5.587 | 10,378,642 | +269,230 | 0.29% | 57,980,597 |
| 2023-04-03 | 2023-03-30 | 5.575 | 10,109,412 | -445,859 | 0.28% | 56,358,631 |
| 2023-03-31 | 2023-03-29 | 5.657 | 10,555,271 | +227,217 | 0.29% | 59,705,971 |
| 2023-03-30 | 2023-03-28 | 5.831 | 10,328,054 | -5,145 | 0.29% | 60,227,543 |
| 2023-03-29 | 2023-03-27 | 5.796 | 10,333,199 | -1,715 | 0.29% | 59,896,000 |
| 2023-03-28 | 2023-03-24 | 5.866 | 10,334,914 | +360,116 | 0.29% | 60,629,152 |
| 2023-03-27 | 2023-03-23 | 6.228 | 9,974,798 | -218,642 | 0.28% | 62,122,941 |
| 2023-03-24 | 2023-03-22 | 5.995 | 10,193,440 | +196,350 | 0.28% | 61,106,939 |
| 2023-03-23 | 2023-03-21 | 6.076 | 9,997,090 | +100,318 | 0.28% | 60,746,039 |
| 2023-03-22 | 2023-03-20 | 6.170 | 9,896,772 | +170,626 | 0.27% | 61,059,870 |
| 2023-03-21 | 2023-03-17 | 6.298 | 9,726,146 | -127,755 | 0.27% | 61,254,949 |
| 2023-03-20 | 2023-03-16 | 6.123 | 9,853,901 | +110,607 | 0.27% | 60,335,670 |
| 2023-03-17 | 2023-03-15 | 6.158 | 9,743,294 | -496,446 | 0.27% | 59,999,326 |
| 2023-03-16 | 2023-03-14 | 5.738 | 10,239,740 | +290,665 | 0.28% | 58,757,143 |
| 2023-03-15 | 2023-03-13 | 5.796 | 9,949,075 | -152,621 | 0.28% | 57,669,440 |
| 2023-03-14 | 2023-03-10 | 5.388 | 10,101,696 | +136,330 | 0.28% | 54,430,573 |
| 2023-03-13 | 2023-03-09 | 5.587 | 9,965,366 | +111,465 | 0.28% | 55,671,818 |
| 2023-03-10 | 2023-03-08 | 5.726 | 9,853,901 | -270,088 | 0.27% | 56,428,217 |
| 2023-03-09 | 2023-03-07 | 5.610 | 10,123,989 | -536,744 | 0.28% | 56,794,121 |
| 2023-03-08 | 2023-03-06 | 5.482 | 10,660,733 | +63,449 | 0.30% | 58,437,491 |
| 2023-03-07 | 2023-03-03 | 5.540 | 10,597,284 | -691,080 | 0.29% | 58,707,667 |
| 2023-03-06 | 2023-03-02 | 5.283 | 11,288,364 | -109,750 | 0.31% | 59,639,754 |
| 2023-03-03 | 2023-03-01 | 5.073 | 11,398,114 | -410,704 | 0.32% | 57,826,764 |
| 2023-03-02 | 2023-02-28 | 4.770 | 11,808,818 | +423,565 | 0.33% | 56,329,562 |
| 2023-03-01 | 2023-02-27 | 4.887 | 11,385,253 | +152,621 | 0.32% | 55,636,954 |
| 2023-02-28 | 2023-02-24 | 4.992 | 11,232,632 | +68,594 | 0.31% | 56,070,179 |
| 2023-02-27 | 2023-02-23 | 5.097 | 11,164,038 | +38,583 | 0.31% | 56,899,622 |
| 2023-02-24 | 2023-02-22 | 5.097 | 11,125,455 | -21,435 | 0.31% | 56,702,977 |
| 2023-02-23 | 2023-02-21 | 5.062 | 11,146,890 | -113,179 | 0.31% | 56,422,209 |
| 2023-02-22 | 2023-02-20 | 5.108 | 11,260,069 | -559,895 | 0.31% | 57,520,387 |
| 2023-02-21 | 2023-02-17 | 4.852 | 11,819,964 | +60,876 | 0.33% | 57,347,716 |
| 2023-02-20 | 2023-02-16 | 4.875 | 11,759,088 | +35,155 | 0.33% | 57,326,650 |
| 2023-02-17 | 2023-02-15 | 4.828 | 11,723,933 | +212,640 | 0.32% | 56,608,325 |
| 2023-02-16 | 2023-02-14 | 4.945 | 11,511,293 | +88,314 | 0.32% | 56,924,156 |
| 2023-02-15 | 2023-02-13 | 4.945 | 11,422,979 | -179,201 | 0.32% | 56,487,438 |
| 2023-02-14 | 2023-02-10 | 4.898 | 11,602,180 | -49,730 | 0.32% | 56,832,339 |
| 2023-02-13 | 2023-02-09 | 4.945 | 11,651,910 | -105,463 | 0.32% | 57,619,517 |
| 2023-02-10 | 2023-02-08 | 4.898 | 11,757,373 | -39,441 | 0.33% | 57,592,539 |
| 2023-02-09 | 2023-02-07 | 4.910 | 11,796,814 | -7,717 | 0.33% | 57,923,323 |
| 2023-02-08 | 2023-02-06 | 4.782 | 11,804,531 | -35,154 | 0.33% | 56,446,788 |
| 2023-02-07 | 2023-02-03 | 4.863 | 11,839,685 | -17,148 | 0.33% | 57,581,482 |
| 2023-02-06 | 2023-02-02 | 4.992 | 11,856,833 | +477,582 | 0.33% | 59,186,017 |
| 2023-02-03 | 2023-02-01 | 5.132 | 11,379,251 | -115,751 | 0.32% | 58,394,641 |
| 2023-02-02 | 2023-01-31 | 4.980 | 11,495,002 | +85,742 | 0.32% | 57,245,792 |
| 2023-02-01 | 2023-01-30 | 5.003 | 11,409,260 | +35,154 | 0.32% | 57,084,922 |
| 2023-01-31 | 2023-01-27 | 5.202 | 11,374,106 | -155,193 | 0.32% | 59,164,169 |
| 2023-01-30 | 2023-01-26 | 5.155 | 11,529,299 | +435,569 | 0.32% | 59,433,569 |
| 2023-01-27 | 2023-01-20 | 5.108 | 11,093,730 | -156,050 | 0.31% | 56,670,669 |
| 2023-01-26 | 2023-01-19 | 4.968 | 11,249,780 | +21,435 | 0.31% | 55,893,366 |
| 2023-01-20 | 2023-01-18 | 4.992 | 11,228,345 | -160,337 | 0.31% | 56,048,779 |
| 2023-01-19 | 2023-01-17 | 4.898 | 11,388,682 | +118,324 | 0.32% | 55,786,536 |
| 2023-01-18 | 2023-01-16 | 4.863 | 11,270,358 | -515,310 | 0.31% | 54,812,600 |
| 2023-01-17 | 2023-01-13 | 4.793 | 11,785,668 | +204,066 | 0.33% | 56,494,044 |
| 2023-01-16 | 2023-01-12 | 4.747 | 11,581,602 | +405,560 | 0.32% | 54,975,563 |
| 2023-01-13 | 2023-01-11 | 4.793 | 11,176,042 | +138,044 | 0.31% | 53,571,831 |
| 2023-01-12 | 2023-01-10 | 4.875 | 11,037,998 | +145,762 | 0.31% | 53,811,269 |
| 2023-01-11 | 2023-01-09 | 4.945 | 10,892,236 | +37,726 | 0.30% | 53,862,876 |
| 2023-01-10 | 2023-01-06 | 4.933 | 10,854,510 | +149,191 | 0.30% | 53,549,723 |
| 2023-01-09 | 2023-01-05 | 4.980 | 10,705,319 | +168,054 | 0.30% | 53,313,123 |
| 2023-01-06 | 2023-01-04 | 4.992 | 10,537,265 | -172,341 | 0.29% | 52,599,100 |
| 2023-01-05 | 2023-01-03 | 4.922 | 10,709,606 | +127,755 | 0.30% | 52,709,947 |
| 2023-01-04 | 2022-12-30 | 4.805 | 10,581,851 | +1,715 | 0.29% | 50,847,019 |
| 2023-01-03 | 2022-12-29 | 4.793 | 10,580,136 | +110,607 | 0.29% | 50,715,383 |
| 2022-12-30 | 2022-12-28 | 4.840 | 10,469,529 | +70,309 | 0.29% | 50,673,614 |
| 2022-12-29 | 2022-12-23 | 4.828 | 10,399,220 | +39,441 | 0.29% | 50,212,026 |
| 2022-12-28 | 2022-12-22 | 4.828 | 10,359,779 | +167,197 | 0.29% | 50,021,588 |
| 2022-12-23 | 2022-12-21 | 4.852 | 10,192,582 | -4,287 | 0.28% | 49,452,037 |
| 2022-12-22 | 2022-12-20 | 4.828 | 10,196,869 | +22,293 | 0.28% | 49,234,986 |
| 2022-12-21 | 2022-12-19 | 4.875 | 10,174,576 | +73,738 | 0.28% | 49,602,006 |
| 2022-12-20 | 2022-12-16 | 5.073 | 10,100,838 | -42,871 | 0.28% | 51,245,213 |
| 2022-12-19 | 2022-12-15 | 4.980 | 10,143,709 | +24,008 | 0.28% | 50,516,272 |
| 2022-12-16 | 2022-12-14 | 5.062 | 10,119,701 | +42,013 | 0.28% | 51,222,887 |
| 2022-12-15 | 2022-12-13 | 5.050 | 10,077,688 | +198,921 | 0.28% | 50,892,694 |
| 2022-12-14 | 2022-12-12 | 5.167 | 9,878,767 | +29,153 | 0.27% | 51,040,287 |
| 2022-12-13 | 2022-12-09 | 5.272 | 9,849,614 | +85,742 | 0.27% | 51,923,539 |
| 2022-12-12 | 2022-12-08 | 5.225 | 9,763,872 | -141,475 | 0.27% | 51,016,038 |
| 2022-12-09 | 2022-12-07 | 5.108 | 9,905,347 | +133,758 | 0.27% | 50,599,991 |
| 2022-12-08 | 2022-12-06 | 5.307 | 9,771,589 | +8,574 | 0.27% | 51,854,115 |
| 2022-12-07 | 2022-12-05 | 5.318 | 9,763,015 | -742,525 | 0.27% | 51,922,481 |
| 2022-12-06 | 2022-12-02 | 4.898 | 10,505,540 | +18,006 | 0.29% | 51,460,537 |
| 2022-12-05 | 2022-12-01 | 4.968 | 10,487,534 | +294,094 | 0.29% | 52,106,226 |
| 2022-12-02 | 2022-11-30 | 5.120 | 10,193,440 | -208,352 | 0.28% | 52,190,557 |
| 2022-12-01 | 2022-11-29 | 5.027 | 10,401,792 | +45,443 | 0.29% | 52,286,801 |
| 2022-11-30 | 2022-11-28 | 4.922 | 10,356,349 | -389,269 | 0.29% | 50,971,307 |
| 2022-11-29 | 2022-11-25 | 5.003 | 10,745,618 | -273,517 | 0.30% | 53,764,465 |
| 2022-11-28 | 2022-11-24 | 4.805 | 11,019,135 | +92,602 | 0.31% | 52,948,219 |
| 2022-11-25 | 2022-11-23 | 4.852 | 10,926,533 | -506,735 | 0.30% | 53,012,996 |
| 2022-11-24 | 2022-11-22 | 4.677 | 11,433,268 | -325,820 | 0.32% | 53,471,380 |
| 2022-11-23 | 2022-11-21 | 4.374 | 11,759,088 | +48,016 | 0.33% | 51,429,411 |
| 2022-11-22 | 2022-11-18 | 4.467 | 11,711,072 | +13,719 | 0.32% | 52,312,089 |
| 2022-11-21 | 2022-11-17 | 4.490 | 11,697,353 | +56,589 | 0.32% | 52,523,658 |
| 2022-11-18 | 2022-11-16 | 4.525 | 11,640,764 | -102,033 | 0.32% | 52,676,856 |
| 2022-11-17 | 2022-11-15 | 4.549 | 11,742,797 | +338,681 | 0.33% | 53,412,487 |
| 2022-11-16 | 2022-11-14 | 4.502 | 11,404,116 | -24,865 | 0.32% | 51,339,965 |
| 2022-11-15 | 2022-11-11 | 4.385 | 11,428,981 | -16,291 | 0.32% | 50,118,954 |
| 2022-11-14 | 2022-11-10 | 4.210 | 11,445,272 | -42,014 | 0.32% | 48,188,117 |
| 2022-11-11 | 2022-11-09 | 4.257 | 11,487,286 | +48,873 | 0.32% | 48,900,910 |
| 2022-11-10 | 2022-11-08 | 4.304 | 11,438,413 | +21,436 | 0.32% | 49,226,480 |
| 2022-11-09 | 2022-11-07 | 4.269 | 11,416,977 | +39,441 | 0.32% | 48,734,762 |
| 2022-11-08 | 2022-11-04 | 4.245 | 11,377,536 | -109,750 | 0.32% | 48,301,013 |
| 2022-11-07 | 2022-11-03 | 4.094 | 11,487,286 | +78,026 | 0.32% | 47,025,258 |
| 2022-11-04 | 2022-11-02 | 4.129 | 11,409,260 | +51,445 | 0.32% | 47,105,040 |
| 2022-11-03 | 2022-11-01 | 4.140 | 11,357,815 | -93,459 | 0.31% | 47,025,106 |
| 2022-11-02 | 2022-10-31 | 3.977 | 11,451,274 | +284,663 | 0.32% | 45,542,286 |
| 2022-11-01 | 2022-10-28 | 4.479 | 11,166,611 | -229,788 | 0.31% | 50,010,276 |
| 2022-10-31 | 2022-10-27 | 4.560 | 11,396,399 | +11,146 | 0.32% | 51,969,800 |
| 2022-10-28 | 2022-10-26 | 4.467 | 11,385,253 | +4,287 | 0.32% | 50,856,691 |
| 2022-10-27 | 2022-10-25 | 4.455 | 11,380,966 | +59,162 | 0.32% | 50,704,806 |
| 2022-10-26 | 2022-10-24 | 4.385 | 11,321,804 | -48,873 | 0.31% | 49,648,955 |
| 2022-10-25 | 2022-10-21 | 4.549 | 11,370,677 | -102,890 | 0.32% | 51,719,887 |
| 2022-10-24 | 2022-10-20 | 4.385 | 11,473,567 | +6,859 | 0.32% | 50,314,474 |
| 2022-10-21 | 2022-10-19 | 4.467 | 11,466,708 | -69,451 | 0.32% | 51,220,542 |
| 2022-10-20 | 2022-10-18 | 4.467 | 11,536,159 | +18,006 | 0.32% | 51,530,772 |
| 2022-10-19 | 2022-10-17 | 4.479 | 11,518,153 | -12,861 | 0.32% | 51,584,676 |
| 2022-10-18 | 2022-10-14 | 4.467 | 11,531,014 | +142,332 | 0.32% | 51,507,790 |
| 2022-10-17 | 2022-10-13 | 4.455 | 11,388,682 | -56,590 | 0.32% | 50,739,183 |
| 2022-10-14 | 2022-10-12 | 4.514 | 11,445,272 | -21,436 | 0.32% | 51,658,730 |
| 2022-10-13 | 2022-10-11 | 4.514 | 11,466,708 | +18,006 | 0.32% | 51,755,482 |
| 2022-10-12 | 2022-10-10 | 4.560 | 11,448,702 | -60,019 | 0.32% | 52,208,311 |
| 2022-10-11 | 2022-10-07 | 4.560 | 11,508,721 | +8,574 | 0.32% | 52,482,010 |
| 2022-10-10 | 2022-10-06 | 4.607 | 11,500,147 | +39,441 | 0.32% | 52,979,411 |
| 2022-10-07 | 2022-10-05 | 4.630 | 11,460,706 | -25,722 | 0.32% | 53,065,043 |
| 2022-10-06 | 2022-10-03 | 4.467 | 11,486,428 | -91,744 | 0.32% | 51,308,629 |
| 2022-10-05 | 2022-09-30 | 4.490 | 11,578,172 | +121,754 | 0.32% | 51,988,509 |
| 2022-10-03 | 2022-09-29 | 4.479 | 11,456,418 | -103,748 | 0.32% | 51,308,192 |
| 2022-09-30 | 2022-09-28 | 4.549 | 11,560,166 | -202,351 | 0.32% | 52,581,784 |
| 2022-09-29 | 2022-09-27 | 4.642 | 11,762,517 | -84,027 | 0.33% | 54,599,665 |
| 2022-09-28 | 2022-09-26 | 4.642 | 11,846,544 | -64,307 | 0.33% | 54,989,704 |
| 2022-09-27 | 2022-09-23 | 4.747 | 11,910,851 | +18,006 | 0.33% | 56,538,442 |
| 2022-09-26 | 2022-09-22 | 4.793 | 11,892,845 | +192,919 | 0.33% | 57,007,792 |
| 2022-09-23 | 2022-09-21 | 4.957 | 11,699,926 | -89,171 | 0.32% | 57,993,415 |
| 2022-09-22 | 2022-09-20 | 5.003 | 11,789,097 | -8,574 | 0.33% | 58,985,392 |
| 2022-09-21 | 2022-09-19 | 4.992 | 11,797,671 | -81,455 | 0.33% | 58,890,696 |
| 2022-09-20 | 2022-09-16 | 5.003 | 11,879,126 | -68,594 | 0.33% | 59,435,842 |
| 2022-09-19 | 2022-09-15 | 5.062 | 11,947,720 | -34,297 | 0.33% | 60,475,770 |
| 2022-09-16 | 2022-09-14 | 5.062 | 11,982,017 | +531,600 | 0.33% | 60,649,371 |
| 2022-09-15 | 2022-09-13 | 5.178 | 11,450,417 | -109,749 | 0.32% | 59,294,022 |
| 2022-09-14 | 2022-09-09 | 5.225 | 11,560,166 | +159,480 | 0.32% | 60,401,639 |
| 2022-09-13 | 2022-09-08 | 5.190 | 11,400,686 | +129,470 | 0.32% | 59,169,464 |
| 2022-09-09 | 2022-09-07 | 5.225 | 11,271,216 | +138,902 | 0.31% | 58,891,881 |
| 2022-09-08 | 2022-09-06 | 5.237 | 11,132,314 | +79,740 | 0.31% | 58,295,956 |
| 2022-09-07 | 2022-09-05 | 5.283 | 11,052,574 | -89,172 | 0.31% | 58,394,006 |
| 2022-09-06 | 2022-09-02 | 5.260 | 11,141,746 | +91,744 | 0.31% | 58,605,238 |
| 2022-09-05 | 2022-09-01 | 5.388 | 11,050,002 | -822,265 | 0.31% | 59,540,294 |
| 2022-09-02 | 2022-08-31 | 5.248 | 11,872,267 | -63,449 | 0.33% | 62,309,291 |
| 2022-09-01 | 2022-08-30 | 5.202 | 11,935,716 | +54,875 | 0.33% | 62,085,470 |
| 2022-08-31 | 2022-08-29 | 5.225 | 11,880,841 | -150,049 | 0.33% | 62,077,160 |
| 2022-08-30 | 2022-08-26 | 5.178 | 12,030,890 | +161,195 | 0.33% | 62,299,902 |
| 2022-08-29 | 2022-08-25 | 5.248 | 11,869,695 | +113,180 | 0.33% | 62,295,792 |
| 2022-08-26 | 2022-08-24 | 5.190 | 11,756,515 | -9,432 | 0.33% | 61,016,213 |
| 2022-08-25 | 2022-08-23 | 5.213 | 11,765,947 | +185,203 | 0.33% | 61,339,616 |
| 2022-08-24 | 2022-08-22 | 5.295 | 11,580,744 | +7,716 | 0.32% | 61,319,549 |
| 2022-08-23 | 2022-08-19 | 5.155 | 11,573,028 | -41,156 | 0.32% | 59,658,992 |
| 2022-08-22 | 2022-08-18 | 5.097 | 11,614,184 | +557,323 | 0.32% | 59,193,876 |
| 2022-08-19 | 2022-08-17 | 5.202 | 11,056,861 | +12,861 | 0.31% | 57,513,970 |
| 2022-08-18 | 2022-08-16 | 5.178 | 11,044,000 | -146,618 | 0.31% | 57,189,461 |
| 2022-08-17 | 2022-08-15 | 5.143 | 11,190,618 | +454,432 | 0.31% | 57,557,152 |
| 2022-08-16 | 2022-08-12 | 5.225 | 10,736,186 | -858 | 0.30% | 56,096,360 |
| 2022-08-15 | 2022-08-11 | 5.132 | 10,737,044 | -39,441 | 0.30% | 55,099,042 |
| 2022-08-12 | 2022-08-10 | 5.050 | 10,776,485 | +51,445 | 0.30% | 54,421,645 |
| 2022-08-11 | 2022-08-09 | 5.108 | 10,725,040 | +2,573 | 0.30% | 54,787,271 |
| 2022-08-10 | 2022-08-08 | 5.073 | 10,722,467 | +90,886 | 0.30% | 54,398,962 |
| 2022-08-09 | 2022-08-05 | 5.120 | 10,631,581 | -7,717 | 0.29% | 54,433,845 |
| 2022-08-08 | 2022-08-04 | 5.097 | 10,639,298 | +26,580 | 0.29% | 54,225,186 |
| 2022-08-05 | 2022-08-03 | 5.073 | 10,612,718 | +174,914 | 0.29% | 53,842,166 |
| 2022-08-04 | 2022-08-02 | 5.213 | 10,437,804 | -172,341 | 0.29% | 54,415,585 |
| 2022-08-03 | 2022-08-01 | 5.318 | 10,610,145 | +84,884 | 0.29% | 56,427,759 |
| 2022-08-02 | 2022-07-29 | 5.458 | 10,525,261 | +214,355 | 0.29% | 57,449,383 |
| 2022-08-01 | 2022-07-28 | 5.680 | 10,310,906 | -30,010 | 0.29% | 58,564,229 |
| 2022-07-29 | 2022-07-27 | 5.633 | 10,340,916 | +51,445 | 0.29% | 58,252,260 |
| 2022-07-28 | 2022-07-26 | 5.703 | 10,289,471 | -96,031 | 0.29% | 58,682,492 |
| 2022-07-27 | 2022-07-25 | 5.726 | 10,385,502 | +21,436 | 0.29% | 59,472,422 |
| 2022-07-26 | 2022-07-22 | 5.668 | 10,364,066 | -139,759 | 0.29% | 58,745,294 |
| 2022-07-25 | 2022-07-21 | 5.633 | 10,503,825 | +22,292 | 0.29% | 59,169,956 |
| 2022-07-22 | 2022-07-20 | 5.761 | 10,481,533 | +217,785 | 0.29% | 60,389,077 |
| 2022-07-21 | 2022-07-19 | 6.322 | 10,263,748 | -113,179 | 0.28% | 64,882,614 |
| 2022-07-20 | 2022-07-18 | 6.346 | 10,376,927 | +368,095 | 0.29% | 65,851,353 |
| 2022-07-19 | 2022-07-15 | 6.212 | 10,008,832 | -545,735 | 0.29% | 62,171,848 |
| 2022-07-18 | 2022-07-14 | 6.370 | 10,554,567 | +52,443 | 0.31% | 67,236,256 |
| 2022-07-15 | 2022-07-13 | 6.407 | 10,502,124 | +2,779,478 | 0.30% | 67,286,671 |
| 2022-07-14 | 2022-07-12 | 6.334 | 7,722,646 | -185,189 | 0.22% | 48,913,201 |
| 2022-07-13 | 2022-07-11 | 6.163 | 7,907,835 | +135,204 | 0.23% | 48,735,068 |
| 2022-07-12 | 2022-07-08 | 6.053 | 7,772,631 | -243,368 | 0.23% | 47,048,125 |
| 2022-07-11 | 2022-07-07 | 5.894 | 8,015,999 | -178,634 | 0.23% | 47,249,518 |
| 2022-07-08 | 2022-07-06 | 5.675 | 8,194,633 | +335,963 | 0.24% | 46,502,367 |
| 2022-07-07 | 2022-07-05 | 6.004 | 7,858,670 | +141,760 | 0.23% | 47,185,303 |
| 2022-07-06 | 2022-07-04 | 5.955 | 7,716,910 | +145,857 | 0.22% | 45,957,443 |
| 2022-07-05 | 2022-06-30 | 5.919 | 7,571,053 | -10,653 | 0.22% | 44,811,618 |
| 2022-07-04 | 2022-06-29 | 5.968 | 7,581,706 | -35,235 | 0.22% | 45,244,771 |
| 2022-06-30 | 2022-06-28 | 5.968 | 7,616,941 | -22,944 | 0.22% | 45,455,040 |
| 2022-06-29 | 2022-06-27 | 5.821 | 7,639,885 | +77,026 | 0.22% | 44,473,140 |
| 2022-06-28 | 2022-06-24 | 5.821 | 7,562,859 | +154,051 | 0.22% | 44,024,758 |
| 2022-06-27 | 2022-06-23 | 5.882 | 7,408,808 | +139,302 | 0.21% | 43,580,075 |
| 2022-06-24 | 2022-06-22 | 5.919 | 7,269,506 | -2,458 | 0.21% | 43,026,819 |
| 2022-06-23 | 2022-06-21 | 6.053 | 7,271,964 | +62,276 | 0.21% | 44,017,563 |
| 2022-06-22 | 2022-06-20 | 5.980 | 7,209,688 | +58,998 | 0.21% | 43,112,693 |
| 2022-06-21 | 2022-06-17 | 6.065 | 7,150,690 | -106,525 | 0.21% | 43,370,750 |
| 2022-06-20 | 2022-06-16 | 6.102 | 7,257,215 | -177,814 | 0.21% | 44,282,547 |
| 2022-06-17 | 2022-06-15 | 6.187 | 7,435,029 | +39,332 | 0.22% | 46,002,690 |
| 2022-06-16 | 2022-06-14 | 6.065 | 7,395,697 | -45,888 | 0.21% | 44,856,780 |
| 2022-06-15 | 2022-06-13 | 6.029 | 7,441,585 | +390,865 | 0.22% | 44,862,657 |
| 2022-06-14 | 2022-06-10 | 6.187 | 7,050,720 | +78,664 | 0.20% | 43,624,858 |
| 2022-06-13 | 2022-06-09 | 6.261 | 6,972,056 | -40,971 | 0.20% | 43,648,651 |
| 2022-06-10 | 2022-06-08 | 6.224 | 7,013,027 | +91,775 | 0.20% | 43,648,396 |
| 2022-06-09 | 2022-06-07 | 6.248 | 6,921,252 | -264,673 | 0.20% | 43,246,127 |
| 2022-06-08 | 2022-06-06 | 6.297 | 7,185,925 | +349,074 | 0.21% | 45,250,666 |
| 2022-06-07 | 2022-06-02 | 6.627 | 6,836,851 | -14,750 | 0.20% | 45,305,251 |
| 2022-06-06 | 2022-06-01 | 6.578 | 6,851,601 | -28,680 | 0.20% | 45,068,534 |
| 2022-06-02 | 2022-05-31 | 6.627 | 6,880,281 | -15,569 | 0.20% | 45,593,045 |
| 2022-06-01 | 2022-05-30 | 6.614 | 6,895,850 | +222,063 | 0.20% | 45,612,060 |
| 2022-05-31 | 2022-05-27 | 6.761 | 6,673,787 | -108,163 | 0.19% | 45,120,583 |
| 2022-05-30 | 2022-05-26 | 6.663 | 6,781,950 | +40,971 | 0.20% | 45,189,738 |
| 2022-05-27 | 2022-05-25 | 6.566 | 6,740,979 | -27,041 | 0.20% | 44,258,618 |
| 2022-05-26 | 2022-05-24 | 6.517 | 6,768,020 | +8,194 | 0.20% | 44,105,778 |
| 2022-05-25 | 2022-05-23 | 6.688 | 6,759,826 | +46,707 | 0.20% | 45,207,311 |
| 2022-05-24 | 2022-05-20 | 6.675 | 6,713,119 | -133,565 | 0.19% | 44,813,026 |
| 2022-05-23 | 2022-05-19 | 6.627 | 6,846,684 | +56,540 | 0.20% | 45,370,411 |
| 2022-05-20 | 2022-05-18 | 6.553 | 6,790,144 | +113,899 | 0.20% | 44,498,551 |
| 2022-05-19 | 2022-05-17 | 6.529 | 6,676,245 | +197,481 | 0.19% | 43,589,175 |
| 2022-05-18 | 2022-05-16 | 6.651 | 6,478,764 | +178,634 | 0.19% | 43,090,473 |
| 2022-05-17 | 2022-05-13 | 6.724 | 6,300,130 | -6,556 | 0.18% | 42,363,683 |
| 2022-05-16 | 2022-05-12 | 6.590 | 6,306,686 | +31,958 | 0.18% | 41,561,151 |
| 2022-05-13 | 2022-05-11 | 6.700 | 6,274,728 | +114,719 | 0.18% | 42,039,723 |
| 2022-05-12 | 2022-05-10 | 6.773 | 6,160,009 | +300,728 | 0.18% | 41,722,174 |
| 2022-05-11 | 2022-05-06 | 6.810 | 5,859,281 | -271,229 | 0.17% | 39,899,837 |
| 2022-05-10 | 2022-05-05 | 6.834 | 6,130,510 | -58,179 | 0.18% | 41,896,450 |
| 2022-05-06 | 2022-05-04 | 7.090 | 6,188,689 | -345,796 | 0.18% | 43,880,078 |
| 2022-05-05 | 2022-05-03 | 6.871 | 6,534,485 | -277,784 | 0.19% | 44,896,487 |
| 2022-05-04 | 2022-04-29 | 6.724 | 6,812,269 | +897,267 | 0.20% | 45,807,436 |
| 2022-05-03 | 2022-04-28 | 6.651 | 5,915,002 | -496,570 | 0.17% | 39,340,873 |
| 2022-04-29 | 2022-04-27 | 6.346 | 6,411,572 | -206,494 | 0.19% | 40,687,449 |
| 2022-04-28 | 2022-04-26 | 6.114 | 6,618,066 | -414,627 | 0.19% | 40,463,311 |
| 2022-04-27 | 2022-04-25 | 5.858 | 7,032,693 | +943,974 | 0.20% | 41,196,042 |
| 2022-04-26 | 2022-04-22 | 5.943 | 6,088,719 | +49,165 | 0.18% | 36,186,576 |
| 2022-04-25 | 2022-04-21 | 5.846 | 6,039,554 | -86,039 | 0.18% | 35,304,737 |
| 2022-04-22 | 2022-04-20 | 5.882 | 6,125,593 | +223,702 | 0.18% | 36,031,951 |
| 2022-04-21 | 2022-04-19 | 6.334 | 5,901,891 | -345,796 | 0.17% | 37,381,019 |
| 2022-04-20 | 2022-04-14 | 6.248 | 6,247,687 | -38,513 | 0.18% | 39,037,484 |
| 2022-04-19 | 2022-04-13 | 6.077 | 6,286,200 | -13,111 | 0.18% | 38,204,114 |
| 2022-04-14 | 2022-04-12 | 6.138 | 6,299,311 | -202,397 | 0.18% | 38,668,171 |
| 2022-04-13 | 2022-04-11 | 6.187 | 6,501,708 | +105,705 | 0.19% | 40,227,961 |
| 2022-04-12 | 2022-04-08 | 6.090 | 6,396,003 | -114,719 | 0.19% | 38,949,492 |
| 2022-04-11 | 2022-04-07 | 5.675 | 6,510,722 | -263,034 | 0.19% | 36,946,619 |
| 2022-04-08 | 2022-04-06 | 5.736 | 6,773,756 | -126,191 | 0.20% | 38,852,593 |
| 2022-04-07 | 2022-04-04 | 5.528 | 6,899,947 | -3,278 | 0.20% | 38,144,906 |
| 2022-04-06 | 2022-04-01 | 5.504 | 6,903,225 | -58,178 | 0.20% | 37,994,538 |
| 2022-04-04 | 2022-03-31 | 5.357 | 6,961,403 | -85,220 | 0.20% | 37,295,282 |
| 2022-04-01 | 2022-03-30 | 5.479 | 7,046,623 | +15,569 | 0.20% | 38,611,794 |
| 2022-03-31 | 2022-03-29 | 5.431 | 7,031,054 | +249,923 | 0.20% | 38,183,263 |
| 2022-03-30 | 2022-03-28 | 5.492 | 6,781,131 | -6,555 | 0.20% | 37,239,792 |
| 2022-03-29 | 2022-03-25 | 5.406 | 6,787,686 | +284,339 | 0.20% | 36,695,944 |
| 2022-03-28 | 2022-03-24 | 5.504 | 6,503,347 | +18,847 | 0.19% | 35,793,657 |
| 2022-03-25 | 2022-03-23 | 5.528 | 6,484,500 | +17,208 | 0.19% | 35,848,195 |
| 2022-03-24 | 2022-03-22 | 5.577 | 6,467,292 | +47,526 | 0.19% | 36,068,765 |
| 2022-03-23 | 2022-03-21 | 5.406 | 6,419,766 | +60,637 | 0.19% | 34,706,876 |
| 2022-03-22 | 2022-03-18 | 5.565 | 6,359,129 | +10,653 | 0.18% | 35,387,923 |
| 2022-03-21 | 2022-03-17 | 5.492 | 6,348,476 | -153,232 | 0.18% | 34,863,790 |
| 2022-03-18 | 2022-03-16 | 5.199 | 6,501,708 | -86,859 | 0.19% | 33,801,008 |
| 2022-03-17 | 2022-03-15 | 4.967 | 6,588,567 | +267,951 | 0.19% | 32,724,873 |
| 2022-03-16 | 2022-03-14 | 5.199 | 6,320,616 | -167,981 | 0.18% | 32,859,549 |
| 2022-03-15 | 2022-03-11 | 5.333 | 6,488,597 | +22,124 | 0.19% | 34,603,883 |
| 2022-03-14 | 2022-03-10 | 5.418 | 6,466,473 | +17,208 | 0.19% | 35,038,301 |
| 2022-03-11 | 2022-03-09 | 5.406 | 6,449,265 | -255,660 | 0.19% | 34,866,355 |
| 2022-03-10 | 2022-03-08 | 5.345 | 6,704,925 | -71,289 | 0.19% | 35,839,392 |
| 2022-03-09 | 2022-03-07 | 5.492 | 6,776,214 | +27,041 | 0.20% | 37,212,789 |
| 2022-03-08 | 2022-03-04 | 5.614 | 6,749,173 | +16,388 | 0.20% | 37,887,940 |
| 2022-03-07 | 2022-03-03 | 5.614 | 6,732,785 | -113,080 | 0.20% | 37,795,942 |
| 2022-03-04 | 2022-03-02 | 5.504 | 6,845,865 | +40,971 | 0.20% | 37,678,835 |
| 2022-03-03 | 2022-03-01 | 5.650 | 6,804,894 | +112,261 | 0.20% | 38,449,877 |
| 2022-03-02 | 2022-02-28 | 5.602 | 6,692,633 | -16,389 | 0.19% | 37,488,865 |
| 2022-03-01 | 2022-02-25 | 5.663 | 6,709,022 | +108,983 | 0.19% | 37,990,044 |
| 2022-02-28 | 2022-02-24 | 5.760 | 6,600,039 | -3,277 | 0.19% | 38,017,285 |
| 2022-02-25 | 2022-02-23 | 6.065 | 6,603,316 | -9,014 | 0.19% | 40,050,788 |
| 2022-02-24 | 2022-02-22 | 6.065 | 6,612,330 | -103,247 | 0.19% | 40,105,460 |
| 2022-02-23 | 2022-02-21 | 6.077 | 6,715,577 | +88,498 | 0.19% | 40,813,635 |
| 2022-02-22 | 2022-02-18 | 6.151 | 6,627,079 | -174,537 | 0.19% | 40,761,042 |
| 2022-02-21 | 2022-02-17 | 6.090 | 6,801,616 | +26,221 | 0.20% | 41,419,538 |
| 2022-02-18 | 2022-02-16 | 6.090 | 6,775,395 | +98,331 | 0.20% | 41,259,861 |
| 2022-02-17 | 2022-02-15 | 6.016 | 6,677,064 | -159,787 | 0.19% | 40,172,148 |
| 2022-02-16 | 2022-02-14 | 5.992 | 6,836,851 | +67,192 | 0.20% | 40,966,627 |
| 2022-02-15 | 2022-02-11 | 6.138 | 6,769,659 | +69,651 | 0.20% | 41,555,391 |
| 2022-02-14 | 2022-02-10 | 6.126 | 6,700,008 | -19,666 | 0.19% | 41,046,075 |
| 2022-02-11 | 2022-02-09 | 6.053 | 6,719,674 | +190,925 | 0.19% | 40,674,524 |
| 2022-02-10 | 2022-02-08 | 6.212 | 6,528,749 | +223,702 | 0.19% | 40,554,621 |
| 2022-02-09 | 2022-02-07 | 6.138 | 6,305,047 | +82,762 | 0.18% | 38,703,382 |
| 2022-02-08 | 2022-02-04 | 5.980 | 6,222,285 | -37,694 | 0.18% | 37,208,193 |
| 2022-02-07 | 2022-01-31 | 5.858 | 6,259,979 | -462,153 | 0.18% | 36,669,645 |
| 2022-02-04 | 2022-01-27 | 5.907 | 6,722,132 | -456,418 | 0.19% | 39,704,981 |
| 2022-01-28 | 2022-01-26 | 5.858 | 7,178,550 | -28,680 | 0.21% | 42,050,442 |
| 2022-01-27 | 2022-01-25 | 5.748 | 7,207,230 | -17,208 | 0.21% | 41,426,848 |
| 2022-01-26 | 2022-01-24 | 5.858 | 7,224,438 | -211,411 | 0.21% | 42,319,244 |
| 2022-01-25 | 2022-01-21 | 5.785 | 7,435,849 | +158,968 | 0.22% | 43,013,175 |
| 2022-01-24 | 2022-01-20 | 5.858 | 7,276,881 | -476,903 | 0.21% | 42,626,444 |
| 2022-01-21 | 2022-01-19 | 5.663 | 7,753,784 | -210,592 | 0.22% | 43,906,041 |
| 2022-01-20 | 2022-01-18 | 5.516 | 7,964,376 | -119,635 | 0.23% | 43,932,183 |
| 2022-01-19 | 2022-01-17 | 5.394 | 8,084,011 | -290,075 | 0.23% | 43,605,549 |
| 2022-01-18 | 2022-01-14 | 5.443 | 8,374,086 | +1,639 | 0.24% | 45,579,008 |
| 2022-01-17 | 2022-01-13 | 5.492 | 8,372,447 | -308,922 | 0.24% | 45,978,788 |
| 2022-01-14 | 2022-01-12 | 5.370 | 8,681,369 | +58,179 | 0.25% | 46,615,837 |
| 2022-01-13 | 2022-01-11 | 5.418 | 8,623,190 | -262,215 | 0.25% | 46,724,377 |
| 2022-01-12 | 2022-01-10 | 5.370 | 8,885,405 | -183,551 | 0.26% | 47,711,438 |
| 2022-01-11 | 2022-01-07 | 5.296 | 9,068,956 | -1,070,984 | 0.26% | 48,032,990 |
| 2022-01-10 | 2022-01-06 | 5.113 | 10,139,940 | -281,881 | 0.29% | 51,849,194 |
| 2022-01-07 | 2022-01-05 | 4.991 | 10,421,821 | -24,583 | 0.30% | 52,018,702 |
| 2022-01-06 | 2022-01-04 | 5.016 | 10,446,404 | -18,846 | 0.30% | 52,396,374 |
| 2022-01-05 | 2022-01-03 | 5.016 | 10,465,250 | +6,555 | 0.30% | 52,490,901 |
| 2022-01-04 | 2021-12-31 | 5.028 | 10,458,695 | -47,526 | 0.30% | 52,585,658 |
| 2022-01-03 | 2021-12-29 | 4.991 | 10,506,221 | +14,749 | 0.30% | 52,439,970 |
| 2021-12-30 | 2021-12-28 | 5.016 | 10,491,472 | -19,666 | 0.30% | 52,622,423 |
| 2021-12-29 | 2021-12-24 | 5.016 | 10,511,138 | -36,874 | 0.30% | 52,721,063 |
| 2021-12-28 | 2021-12-22 | 4.991 | 10,548,012 | +12,292 | 0.31% | 52,648,563 |
| 2021-12-23 | 2021-12-21 | 4.991 | 10,535,720 | -79,484 | 0.31% | 52,587,209 |
| 2021-12-22 | 2021-12-20 | 4.930 | 10,615,204 | -820 | 0.31% | 52,336,215 |
| 2021-12-21 | 2021-12-17 | 4.967 | 10,616,024 | -259,756 | 0.31% | 52,728,923 |
| 2021-12-20 | 2021-12-16 | 4.894 | 10,875,780 | -35,236 | 0.32% | 53,222,759 |
| 2021-12-17 | 2021-12-15 | 4.894 | 10,911,016 | +7,375 | 0.32% | 53,395,193 |
| 2021-12-16 | 2021-12-14 | 4.857 | 10,903,641 | +224,522 | 0.32% | 52,959,907 |
| 2021-12-15 | 2021-12-13 | 4.955 | 10,679,119 | -359,726 | 0.31% | 52,911,985 |
| 2021-12-14 | 2021-12-10 | 4.869 | 11,038,845 | +14,749 | 0.32% | 53,751,319 |
| 2021-12-13 | 2021-12-09 | 4.943 | 11,024,096 | +299,909 | 0.32% | 54,486,713 |
| 2021-12-10 | 2021-12-08 | 4.894 | 10,724,187 | -667,010 | 0.31% | 52,480,909 |
| 2021-12-09 | 2021-12-07 | 4.894 | 11,391,197 | -195,841 | 0.33% | 55,745,053 |
| 2021-12-08 | 2021-12-06 | 4.747 | 11,587,038 | -432,655 | 0.34% | 55,006,578 |
| 2021-12-07 | 2021-12-03 | 4.759 | 12,019,693 | +69,651 | 0.35% | 57,207,185 |
| 2021-12-06 | 2021-12-02 | 4.723 | 11,950,042 | +409,711 | 0.35% | 56,438,179 |
| 2021-12-03 | 2021-12-01 | 4.662 | 11,540,331 | -191,745 | 0.33% | 53,799,003 |
| 2021-12-02 | 2021-11-30 | 4.528 | 11,732,076 | +101,608 | 0.34% | 53,117,958 |
| 2021-12-01 | 2021-11-29 | 4.564 | 11,630,468 | -16,388 | 0.34% | 53,083,725 |
| 2021-11-30 | 2021-11-26 | 4.637 | 11,646,856 | +104,886 | 0.34% | 54,011,334 |
| 2021-11-29 | 2021-11-25 | 4.711 | 11,541,970 | -86,859 | 0.33% | 54,370,064 |
| 2021-11-26 | 2021-11-24 | 4.711 | 11,628,829 | -6,555 | 0.34% | 54,779,225 |
| 2021-11-25 | 2021-11-23 | 4.686 | 11,635,384 | -357,268 | 0.34% | 54,526,113 |
| 2021-11-24 | 2021-11-22 | 4.540 | 11,992,652 | +100,789 | 0.35% | 54,444,093 |
| 2021-11-23 | 2021-11-19 | 4.625 | 11,891,863 | -9,014 | 0.34% | 55,002,408 |
| 2021-11-22 | 2021-11-18 | 4.576 | 11,900,877 | -24,582 | 0.35% | 54,463,160 |
| 2021-11-19 | 2021-11-17 | 4.637 | 11,925,459 | -127,011 | 0.35% | 55,303,332 |
| 2021-11-18 | 2021-11-16 | 4.601 | 12,052,470 | -84,400 | 0.35% | 55,451,080 |
| 2021-11-17 | 2021-11-15 | 4.564 | 12,136,870 | +4,916 | 0.35% | 55,395,043 |
| 2021-11-16 | 2021-11-12 | 4.589 | 12,131,954 | +40,152 | 0.35% | 55,668,715 |
| 2021-11-15 | 2021-11-11 | 4.589 | 12,091,802 | -124,552 | 0.35% | 55,484,474 |
| 2021-11-12 | 2021-11-10 | 4.515 | 12,216,354 | +42,610 | 0.35% | 55,161,483 |
| 2021-11-11 | 2021-11-09 | 4.503 | 12,173,744 | +8,194 | 0.35% | 54,820,517 |
| 2021-11-10 | 2021-11-08 | 4.515 | 12,165,550 | -26,221 | 0.35% | 54,932,083 |
| 2021-11-09 | 2021-11-05 | 4.479 | 12,191,771 | +77,845 | 0.35% | 54,604,126 |
| 2021-11-08 | 2021-11-04 | 4.552 | 12,113,926 | -8,195 | 0.35% | 55,142,487 |
| 2021-11-05 | 2021-11-03 | 4.540 | 12,122,121 | -199,119 | 0.35% | 55,031,855 |
| 2021-11-04 | 2021-11-02 | 4.601 | 12,321,240 | +178,634 | 0.36% | 56,687,638 |
| 2021-11-03 | 2021-11-01 | 4.686 | 12,142,606 | -46,707 | 0.35% | 56,903,074 |
| 2021-11-02 | 2021-10-29 | 4.650 | 12,189,313 | +41,790 | 0.35% | 56,675,688 |
| 2021-11-01 | 2021-10-28 | 4.662 | 12,147,523 | +303,186 | 0.35% | 56,629,626 |
| 2021-10-29 | 2021-10-27 | 4.759 | 11,844,337 | +77,026 | 0.34% | 56,372,586 |
| 2021-10-28 | 2021-10-26 | 4.833 | 11,767,311 | +16,388 | 0.34% | 56,867,615 |
| 2021-10-27 | 2021-10-25 | 4.833 | 11,750,923 | -26,221 | 0.34% | 56,788,417 |
| 2021-10-26 | 2021-10-22 | 4.833 | 11,777,144 | +104,886 | 0.34% | 56,915,135 |
| 2021-10-25 | 2021-10-21 | 4.772 | 11,672,258 | +36,874 | 0.34% | 55,696,029 |
| 2021-10-22 | 2021-10-20 | 4.808 | 11,635,384 | -186,828 | 0.34% | 55,946,064 |
| 2021-10-21 | 2021-10-19 | 4.759 | 11,822,212 | +30,318 | 0.34% | 56,267,283 |
| 2021-10-20 | 2021-10-18 | 4.735 | 11,791,894 | +150,774 | 0.34% | 55,835,176 |
| 2021-10-19 | 2021-10-15 | 4.784 | 11,641,120 | -131,927 | 0.34% | 55,689,514 |
| 2021-10-18 | 2021-10-12 | 4.772 | 11,773,047 | +199,939 | 0.34% | 56,176,960 |
| 2021-10-15 | 2021-10-11 | 4.808 | 11,573,108 | +635,052 | 0.34% | 55,646,625 |
| 2021-10-12 | 2021-10-08 | 4.881 | 10,938,056 | +111,441 | 0.32% | 53,394,034 |
| 2021-10-11 | 2021-10-07 | 4.955 | 10,826,615 | -72,109 | 0.31% | 53,642,786 |
| 2021-10-08 | 2021-10-06 | 4.857 | 10,898,724 | +229,438 | 0.32% | 52,936,025 |
| 2021-10-07 | 2021-10-05 | 4.784 | 10,669,286 | +15,569 | 0.31% | 51,040,394 |
| 2021-10-06 | 2021-10-04 | 4.808 | 10,653,717 | -139,302 | 0.31% | 51,225,945 |
| 2021-10-05 | 2021-09-30 | 4.735 | 10,793,019 | +182,731 | 0.31% | 51,105,456 |
| 2021-10-04 | 2021-09-29 | 4.711 | 10,610,288 | +449,043 | 0.31% | 49,981,246 |
| 2021-09-30 | 2021-09-28 | 4.796 | 10,161,245 | +305,644 | 0.29% | 48,734,001 |
| 2021-09-29 | 2021-09-27 | 4.820 | 9,855,601 | +123,733 | 0.29% | 47,508,663 |
| 2021-09-28 | 2021-09-24 | 4.918 | 9,731,868 | +773,534 | 0.28% | 47,862,332 |
| 2021-09-27 | 2021-09-23 | 5.065 | 8,958,334 | +44,249 | 0.26% | 45,369,913 |
| 2021-09-24 | 2021-09-21 | 5.065 | 8,914,085 | -44,249 | 0.26% | 45,145,812 |
| 2021-09-23 | 2021-09-20 | 5.004 | 8,958,334 | +237,632 | 0.26% | 44,823,287 |
| 2021-09-21 | 2021-09-17 | 5.174 | 8,720,702 | +314,658 | 0.25% | 45,124,240 |
| 2021-09-20 | 2021-09-16 | 5.284 | 8,406,044 | -241,729 | 0.24% | 44,419,345 |
| 2021-09-17 | 2021-09-15 | 5.260 | 8,647,773 | +9,833 | 0.25% | 45,485,623 |
| 2021-09-16 | 2021-09-14 | 5.296 | 8,637,940 | +769,437 | 0.25% | 45,750,149 |
| 2021-09-15 | 2021-09-13 | 5.589 | 7,868,503 | -250,743 | 0.23% | 43,979,490 |
| 2021-09-14 | 2021-09-10 | 5.516 | 8,119,246 | -113,080 | 0.24% | 44,786,460 |
| 2021-09-13 | 2021-09-09 | 5.492 | 8,232,326 | -107,345 | 0.24% | 45,209,288 |
| 2021-09-10 | 2021-09-08 | 5.443 | 8,339,671 | -146,676 | 0.24% | 45,391,692 |
| 2021-09-09 | 2021-09-07 | 5.492 | 8,486,347 | -653,079 | 0.25% | 46,604,290 |
| 2021-09-08 | 2021-09-06 | 5.479 | 9,139,426 | -296,631 | 0.27% | 50,079,255 |
| 2021-09-07 | 2021-09-03 | 5.309 | 9,436,057 | -549,012 | 0.27% | 50,092,466 |
| 2021-09-06 | 2021-09-02 | 5.126 | 9,985,069 | -1,450,376 | 0.29% | 51,179,137 |
| 2021-09-03 | 2021-09-01 | 4.747 | 11,435,445 | -425,280 | 0.33% | 54,286,928 |
| 2021-09-02 | 2021-08-31 | 4.552 | 11,860,725 | +387,586 | 0.34% | 53,989,918 |
| 2021-09-01 | 2021-08-30 | 4.650 | 11,473,139 | +116,358 | 0.33% | 53,345,750 |
| 2021-08-31 | 2021-08-27 | 4.564 | 11,356,781 | +260,576 | 0.33% | 51,834,564 |
| 2021-08-30 | 2021-08-26 | 4.552 | 11,096,205 | -539,999 | 0.32% | 50,509,829 |
| 2021-08-27 | 2021-08-25 | 4.528 | 11,636,204 | -502,305 | 0.34% | 52,683,890 |
| 2021-08-26 | 2021-08-24 | 4.418 | 12,138,509 | +326,130 | 0.35% | 53,624,902 |
| 2021-08-25 | 2021-08-23 | 4.418 | 11,812,379 | +55,720 | 0.34% | 52,184,141 |
| 2021-08-24 | 2021-08-20 | 4.393 | 11,756,659 | +148,316 | 0.34% | 51,651,034 |
| 2021-08-23 | 2021-08-19 | 4.430 | 11,608,343 | -47,527 | 0.34% | 51,424,426 |
| 2021-08-20 | 2021-08-18 | 4.491 | 11,655,870 | +110,622 | 0.34% | 52,346,194 |
| 2021-08-19 | 2021-08-17 | 4.467 | 11,545,248 | -123,733 | 0.33% | 51,567,604 |
| 2021-08-18 | 2021-08-16 | 4.479 | 11,668,981 | -331,046 | 0.34% | 52,262,670 |
| 2021-08-17 | 2021-08-13 | 4.467 | 12,000,027 | +32,777 | 0.35% | 53,598,904 |
| 2021-08-16 | 2021-08-12 | 4.467 | 11,967,250 | +59,818 | 0.35% | 53,452,503 |
| 2021-08-13 | 2021-08-11 | 4.442 | 11,907,432 | +440,849 | 0.35% | 52,894,692 |
| 2021-08-12 | 2021-08-10 | 4.430 | 11,466,583 | -22,125 | 0.33% | 50,796,436 |
| 2021-08-11 | 2021-08-09 | 4.418 | 11,488,708 | -419,544 | 0.33% | 50,754,244 |
| 2021-08-10 | 2021-08-06 | 4.357 | 11,908,252 | +238,452 | 0.35% | 51,881,059 |
| 2021-08-09 | 2021-08-05 | 4.369 | 11,669,800 | +70,470 | 0.34% | 50,984,602 |
| 2021-08-06 | 2021-08-04 | 4.406 | 11,599,330 | +455,599 | 0.34% | 51,101,389 |
| 2021-08-05 | 2021-08-03 | 4.491 | 11,143,731 | +57,359 | 0.32% | 50,046,192 |
| 2021-08-04 | 2021-08-02 | 4.467 | 11,086,372 | +90,956 | 0.32% | 49,518,004 |
| 2021-08-03 | 2021-07-30 | 4.393 | 10,995,416 | -166,343 | 0.32% | 48,306,632 |
| 2021-08-02 | 2021-07-29 | 4.357 | 11,161,759 | +272,048 | 0.32% | 48,628,789 |
| 2021-07-30 | 2021-07-28 | 4.393 | 10,889,711 | +278,604 | 0.32% | 47,842,234 |
| 2021-07-29 | 2021-07-27 | 4.515 | 10,611,107 | -135,205 | 0.31% | 47,913,182 |
| 2021-07-28 | 2021-07-26 | 4.637 | 10,746,312 | -471,987 | 0.31% | 49,835,135 |
| 2021-07-27 | 2021-07-23 | 4.650 | 11,218,299 | -172,078 | 0.33% | 52,160,841 |
| 2021-07-26 | 2021-07-22 | 4.576 | 11,390,377 | -5,864,601 | 0.33% | 52,126,908 |
| 2021-07-23 | 2021-07-21 | 4.503 | 17,254,978 | +33,597 | 0.50% | 77,702,210 |
| 2021-07-22 | 2021-07-20 | 5.003 | 17,221,381 | +11,472 | 0.50% | 86,158,545 |
| 2021-07-21 | 2021-07-19 | 5.029 | 17,209,909 | +1,196,545 | 0.50% | 86,546,117 |
| 2021-07-20 | 2021-07-16 | 5.081 | 16,013,364 | +170,177 | 0.49% | 81,356,928 |
| 2021-07-19 | 2021-07-15 | 5.093 | 15,843,187 | +5,153,298 | 0.49% | 80,697,148 |
| 2021-07-16 | 2021-07-14 | 5.093 | 10,689,889 | +150,066 | 0.33% | 54,448,865 |
| 2021-07-15 | 2021-07-13 | 5.158 | 10,539,823 | -93,598 | 0.32% | 54,365,781 |
| 2021-07-14 | 2021-07-12 | 5.081 | 10,633,421 | +134,595 | 0.33% | 54,023,781 |
| 2021-07-13 | 2021-07-09 | 5.068 | 10,498,826 | -51,827 | 0.32% | 53,204,237 |
| 2021-07-12 | 2021-07-08 | 5.068 | 10,550,653 | -12,376 | 0.32% | 53,466,877 |
| 2021-07-09 | 2021-07-07 | 5.158 | 10,563,029 | +35,583 | 0.32% | 54,485,480 |
| 2021-07-08 | 2021-07-06 | 5.106 | 10,527,446 | -86,637 | 0.32% | 53,757,558 |
| 2021-07-07 | 2021-07-05 | 5.145 | 10,614,083 | +191,837 | 0.33% | 54,611,608 |
| 2021-07-06 | 2021-07-02 | 5.197 | 10,422,246 | -160,122 | 0.32% | 54,163,508 |
| 2021-07-05 | 2021-06-30 | 5.236 | 10,582,368 | -18,564 | 0.33% | 55,406,064 |
| 2021-07-02 | 2021-06-29 | 5.210 | 10,600,932 | +56,468 | 0.33% | 55,229,169 |
| 2021-06-30 | 2021-06-28 | 5.262 | 10,544,464 | -149,293 | 0.32% | 55,480,240 |
| 2021-06-29 | 2021-06-25 | 5.223 | 10,693,757 | -107,521 | 0.33% | 55,851,018 |
| 2021-06-28 | 2021-06-24 | 5.184 | 10,801,278 | -47,960 | 0.33% | 55,993,670 |
| 2021-06-25 | 2021-06-23 | 5.171 | 10,849,238 | -171,725 | 0.33% | 56,102,039 |
| 2021-06-24 | 2021-06-22 | 5.132 | 11,020,963 | -111,389 | 0.34% | 56,562,613 |
| 2021-06-23 | 2021-06-21 | 5.158 | 11,132,352 | -71,939 | 0.34% | 57,422,122 |
| 2021-06-22 | 2021-06-18 | 5.119 | 11,204,291 | +357,374 | 0.34% | 57,358,658 |
| 2021-06-21 | 2021-06-17 | 5.223 | 10,846,917 | -81,221 | 0.33% | 56,650,937 |
| 2021-06-18 | 2021-06-16 | 5.184 | 10,928,138 | +68,071 | 0.34% | 56,651,310 |
| 2021-06-17 | 2021-06-15 | 5.210 | 10,860,067 | +76,580 | 0.33% | 56,579,221 |
| 2021-06-16 | 2021-06-11 | 5.236 | 10,783,487 | +374,392 | 0.33% | 56,459,062 |
| 2021-06-15 | 2021-06-10 | 5.274 | 10,409,095 | +202,666 | 0.32% | 54,902,554 |
| 2021-06-11 | 2021-06-09 | 5.287 | 10,206,429 | +209,628 | 0.31% | 53,965,542 |
| 2021-06-10 | 2021-06-08 | 5.274 | 9,996,801 | +35,583 | 0.31% | 52,727,918 |
| 2021-06-09 | 2021-06-07 | 5.313 | 9,961,218 | -51,827 | 0.31% | 52,926,562 |
| 2021-06-08 | 2021-06-04 | 5.274 | 10,013,045 | +88,183 | 0.31% | 52,813,597 |
| 2021-06-07 | 2021-06-03 | 5.287 | 9,924,862 | +257,588 | 0.30% | 52,476,782 |
| 2021-06-04 | 2021-06-02 | 5.326 | 9,667,274 | -44,865 | 0.30% | 51,489,735 |
| 2021-06-03 | 2021-06-01 | 5.262 | 9,712,139 | +50,279 | 0.30% | 51,100,919 |
| 2021-06-02 | 2021-05-31 | 5.300 | 9,661,860 | +155,481 | 0.30% | 51,211,089 |
| 2021-06-01 | 2021-05-28 | 5.300 | 9,506,379 | +113,710 | 0.29% | 50,386,988 |
| 2021-05-31 | 2021-05-27 | 5.339 | 9,392,669 | -16,244 | 0.29% | 50,148,562 |
| 2021-05-28 | 2021-05-26 | 5.339 | 9,408,913 | +234,381 | 0.29% | 50,235,291 |
| 2021-05-27 | 2021-05-25 | 5.378 | 9,174,532 | -4,641 | 0.28% | 49,339,718 |
| 2021-05-26 | 2021-05-24 | 5.326 | 9,179,173 | -40,997 | 0.28% | 48,890,017 |
| 2021-05-25 | 2021-05-21 | 5.352 | 9,220,170 | +182,554 | 0.28% | 49,346,765 |
| 2021-05-24 | 2021-05-20 | 5.455 | 9,037,616 | +95,919 | 0.28% | 49,304,408 |
| 2021-05-21 | 2021-05-18 | 5.481 | 8,941,697 | -71,939 | 0.27% | 49,012,315 |
| 2021-05-20 | 2021-05-17 | 5.481 | 9,013,636 | -176,367 | 0.28% | 49,406,636 |
| 2021-05-18 | 2021-05-14 | 5.404 | 9,190,003 | +6,189 | 0.28% | 49,660,530 |
| 2021-05-17 | 2021-05-13 | 5.352 | 9,183,814 | -51,054 | 0.28% | 49,152,186 |
| 2021-05-14 | 2021-05-12 | 5.468 | 9,234,868 | -31,715 | 0.28% | 50,499,895 |
| 2021-05-13 | 2021-05-11 | 5.455 | 9,266,583 | +28,621 | 0.28% | 50,553,530 |
| 2021-05-12 | 2021-05-10 | 5.585 | 9,237,962 | -5,073,623 | 0.28% | 51,591,640 |
| 2021-05-11 | 2021-05-07 | 5.481 | 14,311,585 | -267,644 | 0.44% | 78,446,398 |
| 2021-05-10 | 2021-05-06 | 5.404 | 14,579,229 | +128,407 | 0.45% | 78,782,590 |
| 2021-05-07 | 2021-05-05 | 5.494 | 14,450,822 | -44,091 | 0.44% | 79,396,416 |
| 2021-05-06 | 2021-05-04 | 5.391 | 14,494,913 | -255,267 | 0.45% | 78,139,582 |
| 2021-05-05 | 2021-05-03 | 5.326 | 14,750,180 | -308,641 | 0.45% | 78,562,257 |
| 2021-05-04 | 2021-04-30 | 5.197 | 15,058,821 | -918,187 | 0.46% | 78,259,386 |
| 2021-05-03 | 2021-04-29 | 5.042 | 15,977,008 | -104,428 | 0.49% | 80,552,584 |
| 2021-04-30 | 2021-04-28 | 4.990 | 16,081,436 | +230,514 | 0.49% | 80,247,506 |
| 2021-04-29 | 2021-04-27 | 5.055 | 15,850,922 | -77,354 | 0.49% | 80,121,801 |
| 2021-04-28 | 2021-04-26 | 5.068 | 15,928,276 | +146,199 | 0.49% | 80,718,718 |
| 2021-04-27 | 2021-04-23 | 5.106 | 15,782,077 | +63,430 | 0.48% | 80,589,909 |
| 2021-04-26 | 2021-04-22 | 5.106 | 15,718,647 | +257,587 | 0.48% | 80,266,009 |
| 2021-04-23 | 2021-04-21 | 5.119 | 15,461,060 | +249,852 | 0.48% | 79,150,537 |
| 2021-04-22 | 2021-04-20 | 5.171 | 15,211,208 | +78,128 | 0.47% | 78,658,038 |
| 2021-04-21 | 2021-04-19 | 5.171 | 15,133,080 | -48,733 | 0.46% | 78,254,034 |
| 2021-04-20 | 2021-04-16 | 5.119 | 15,181,813 | +133,822 | 0.47% | 77,720,975 |
| 2021-04-19 | 2021-04-15 | 5.081 | 15,047,991 | +603,358 | 0.46% | 76,452,288 |
| 2021-04-16 | 2021-04-14 | 5.184 | 14,444,633 | +143,104 | 0.44% | 74,880,770 |
| 2021-04-15 | 2021-04-13 | 5.197 | 14,301,529 | +154,707 | 0.44% | 74,323,806 |
| 2021-04-14 | 2021-04-12 | 5.210 | 14,146,822 | +122,453 | 0.43% | 73,702,692 |
| 2021-04-13 | 2021-04-09 | 5.223 | 14,024,369 | +244,438 | 0.43% | 73,246,033 |
| 2021-04-12 | 2021-04-08 | 5.300 | 13,779,931 | +215,816 | 0.42% | 73,038,242 |
| 2021-04-09 | 2021-04-07 | 5.365 | 13,564,115 | -417,709 | 0.42% | 72,771,106 |
| 2021-04-08 | 2021-04-01 | 5.430 | 13,981,824 | -228,193 | 0.43% | 75,915,863 |
| 2021-04-07 | 2021-03-31 | 5.313 | 14,210,017 | -296,265 | 0.44% | 75,501,544 |
| 2021-04-01 | 2021-03-30 | 5.391 | 14,506,282 | +45,639 | 0.45% | 78,200,870 |
| 2021-03-31 | 2021-03-29 | 5.339 | 14,460,643 | -158,575 | 0.44% | 77,207,070 |
| 2021-03-30 | 2021-03-26 | 5.184 | 14,619,218 | +47,186 | 0.45% | 75,785,816 |
| 2021-03-29 | 2021-03-25 | 5.184 | 14,572,032 | -248,305 | 0.45% | 75,541,204 |
| 2021-03-26 | 2021-03-24 | 5.184 | 14,820,337 | +107,521 | 0.46% | 76,828,414 |
| 2021-03-25 | 2021-03-23 | 5.313 | 14,712,816 | -307,094 | 0.45% | 78,173,047 |
| 2021-03-24 | 2021-03-22 | 5.417 | 15,019,910 | -247,531 | 0.46% | 81,358,094 |
| 2021-03-23 | 2021-03-19 | 5.352 | 15,267,441 | +359,694 | 0.47% | 81,712,031 |
| 2021-03-22 | 2021-03-18 | 5.391 | 14,907,747 | +53,374 | 0.46% | 80,365,099 |
| 2021-03-19 | 2021-03-17 | 5.378 | 14,854,373 | +183,328 | 0.46% | 79,885,337 |
| 2021-03-18 | 2021-03-16 | 5.404 | 14,671,045 | -89,730 | 0.45% | 79,278,741 |
| 2021-03-17 | 2021-03-15 | 5.249 | 14,760,775 | -724,030 | 0.45% | 77,473,755 |
| 2021-03-16 | 2021-03-12 | 5.106 | 15,484,805 | -127,633 | 0.48% | 79,071,914 |
| 2021-03-15 | 2021-03-11 | 5.055 | 15,612,438 | +140,783 | 0.48% | 78,916,333 |
| 2021-03-12 | 2021-03-10 | 5.093 | 15,471,655 | +140,784 | 0.48% | 78,804,752 |
| 2021-03-11 | 2021-03-09 | 5.119 | 15,330,871 | +271,511 | 0.47% | 78,484,054 |
| 2021-03-10 | 2021-03-08 | 5.223 | 15,059,360 | +471,857 | 0.46% | 78,651,552 |
| 2021-03-09 | 2021-03-05 | 5.365 | 14,587,503 | -422,351 | 0.45% | 78,261,554 |
| 2021-03-08 | 2021-03-04 | 5.262 | 15,009,854 | +6,188 | 0.46% | 78,975,119 |
| 2021-03-05 | 2021-03-03 | 5.352 | 15,003,666 | -405,332 | 0.46% | 80,300,295 |
| 2021-03-04 | 2021-03-02 | 5.262 | 15,408,998 | +254,493 | 0.47% | 81,075,236 |
| 2021-03-03 | 2021-03-01 | 5.313 | 15,154,505 | +78,901 | 0.47% | 80,519,856 |
| 2021-03-02 | 2021-02-26 | 5.300 | 15,075,604 | -277,700 | 0.46% | 79,905,743 |
| 2021-03-01 | 2021-02-25 | 5.326 | 15,353,304 | -407,653 | 0.47% | 81,774,610 |
| 2021-02-26 | 2021-02-24 | 5.068 | 15,760,957 | -95,145 | 0.48% | 79,870,806 |
| 2021-02-25 | 2021-02-23 | 5.197 | 15,856,102 | +267,643 | 0.49% | 82,402,787 |
| 2021-02-24 | 2021-02-22 | 5.093 | 15,588,459 | -1,930,746 | 0.48% | 79,399,693 |
| 2021-02-23 | 2021-02-19 | 5.029 | 17,519,205 | -27,847 | 0.54% | 88,101,522 |
| 2021-02-22 | 2021-02-18 | 4.874 | 17,547,052 | +1,548,619 | 0.54% | 85,519,456 |
| 2021-02-19 | 2021-02-17 | 4.951 | 15,998,433 | +532,966 | 0.49% | 79,212,849 |
| 2021-02-18 | 2021-02-16 | 4.822 | 15,465,467 | -50,279 | 0.48% | 74,574,661 |
| 2021-02-17 | 2021-02-11 | 4.706 | 15,515,746 | +46,412 | 0.48% | 73,011,868 |
| 2021-02-16 | 2021-02-09 | 4.667 | 15,469,334 | +58,015 | 0.48% | 72,193,523 |
| 2021-02-10 | 2021-02-08 | 4.667 | 15,411,319 | +276,152 | 0.47% | 71,922,774 |
| 2021-02-09 | 2021-02-05 | 4.654 | 15,135,167 | -50,279 | 0.47% | 70,438,343 |
| 2021-02-08 | 2021-02-04 | 4.589 | 15,185,446 | -25,527 | 0.47% | 69,690,779 |
| 2021-02-05 | 2021-02-03 | 4.628 | 15,210,973 | -79,674 | 0.47% | 70,397,857 |
| 2021-02-04 | 2021-02-02 | 4.667 | 15,290,647 | -29,395 | 0.47% | 71,359,612 |
| 2021-02-03 | 2021-02-01 | 4.628 | 15,320,042 | +185,649 | 0.47% | 70,902,639 |
| 2021-02-02 | 2021-01-29 | 4.563 | 15,134,393 | +10,829 | 0.47% | 69,065,177 |
| 2021-02-01 | 2021-01-28 | 4.641 | 15,123,564 | -33,262 | 0.46% | 70,188,831 |
| 2021-01-29 | 2021-01-27 | 4.732 | 15,156,826 | +112,937 | 0.47% | 71,714,796 |
| 2021-01-28 | 2021-01-26 | 4.719 | 15,043,889 | -52,601 | 0.46% | 70,985,950 |
| 2021-01-27 | 2021-01-25 | 4.757 | 15,096,490 | -280,020 | 0.46% | 71,819,639 |
| 2021-01-26 | 2021-01-22 | 4.900 | 15,376,510 | +129,954 | 0.47% | 75,338,401 |
| 2021-01-25 | 2021-01-21 | 5.042 | 15,246,556 | +207,308 | 0.47% | 76,869,804 |
| 2021-01-22 | 2021-01-20 | 5.145 | 15,039,248 | -37,130 | 0.46% | 77,379,979 |
| 2021-01-21 | 2021-01-19 | 5.145 | 15,076,378 | -126,086 | 0.46% | 77,571,020 |
| 2021-01-20 | 2021-01-18 | 5.055 | 15,202,464 | +10,829 | 0.47% | 76,844,034 |
| 2021-01-19 | 2021-01-15 | 4.913 | 15,191,635 | -92,051 | 0.47% | 74,628,984 |
| 2021-01-18 | 2021-01-14 | 5.042 | 15,283,686 | -183,328 | 0.47% | 77,057,006 |
| 2021-01-15 | 2021-01-13 | 4.977 | 15,467,014 | +345,771 | 0.48% | 76,981,545 |
| 2021-01-14 | 2021-01-12 | 4.874 | 15,121,243 | +108,295 | 0.46% | 73,696,737 |
| 2021-01-13 | 2021-01-11 | 4.757 | 15,012,948 | -340,356 | 0.46% | 71,422,198 |
| 2021-01-12 | 2021-01-08 | 4.654 | 15,353,304 | -60,336 | 0.47% | 71,453,542 |
| 2021-01-11 | 2021-01-07 | 4.693 | 15,413,640 | +602,585 | 0.47% | 72,332,129 |
| 2021-01-08 | 2021-01-06 | 4.796 | 14,811,055 | +121,445 | 0.46% | 71,036,134 |
| 2021-01-07 | 2021-01-05 | 4.563 | 14,689,610 | -167,857 | 0.45% | 67,035,428 |
| 2021-01-06 | 2021-01-04 | 4.370 | 14,857,467 | +84,315 | 0.46% | 64,920,355 |
| 2021-01-05 | 2020-12-31 | 4.421 | 14,773,152 | -106,748 | 0.45% | 65,315,866 |
| 2021-01-04 | 2020-12-29 | 4.382 | 14,879,900 | +66,524 | 0.46% | 65,210,740 |
| 2020-12-30 | 2020-12-28 | 4.382 | 14,813,376 | +16,245 | 0.46% | 64,919,200 |
| 2020-12-29 | 2020-12-24 | 4.395 | 14,797,131 | -23,980 | 0.45% | 65,039,299 |
| 2020-12-28 | 2020-12-22 | 4.318 | 14,821,111 | +103,654 | 0.46% | 63,995,088 |
| 2020-12-23 | 2020-12-21 | 4.395 | 14,717,457 | +88,183 | 0.45% | 64,689,100 |
| 2020-12-22 | 2020-12-18 | 4.486 | 14,629,274 | +177,140 | 0.45% | 65,625,355 |
| 2020-12-21 | 2020-12-17 | 4.486 | 14,452,134 | +71,165 | 0.44% | 64,830,724 |
| 2020-12-18 | 2020-12-16 | 4.434 | 14,380,969 | +129,181 | 0.44% | 63,767,837 |
| 2020-12-17 | 2020-12-15 | 4.447 | 14,251,788 | +119,898 | 0.44% | 63,379,267 |
| 2020-12-16 | 2020-12-14 | 4.447 | 14,131,890 | +150,066 | 0.43% | 62,846,067 |
| 2020-12-15 | 2020-12-11 | 4.460 | 13,981,824 | +169,404 | 0.43% | 62,359,459 |
| 2020-12-14 | 2020-12-10 | 4.512 | 13,812,420 | +30,168 | 0.42% | 62,318,159 |
| 2020-12-11 | 2020-12-09 | 4.602 | 13,782,252 | +116,804 | 0.42% | 63,429,253 |
| 2020-12-10 | 2020-12-08 | 4.641 | 13,665,448 | +178,687 | 0.42% | 63,421,679 |
| 2020-12-09 | 2020-12-07 | 4.706 | 13,486,761 | +130,727 | 0.41% | 63,464,149 |
| 2020-12-08 | 2020-12-04 | 4.783 | 13,356,034 | +172,499 | 0.41% | 63,884,964 |
| 2020-12-07 | 2020-12-03 | 4.913 | 13,183,535 | +135,369 | 0.41% | 64,764,182 |
| 2020-12-04 | 2020-12-02 | 4.964 | 13,048,166 | +12,376 | 0.40% | 64,773,910 |
| 2020-12-03 | 2020-12-01 | 4.964 | 13,035,790 | +117,578 | 0.40% | 64,712,473 |
| 2020-12-02 | 2020-11-30 | 4.951 | 12,918,212 | +65,750 | 0.40% | 63,961,788 |
| 2020-12-01 | 2020-11-27 | 5.042 | 12,852,462 | -9,282 | 0.39% | 64,799,305 |
| 2020-11-30 | 2020-11-26 | 5.042 | 12,861,744 | -42,545 | 0.40% | 64,846,103 |
| 2020-11-27 | 2020-11-25 | 5.029 | 12,904,289 | +45,639 | 0.40% | 64,893,784 |
| 2020-11-26 | 2020-11-24 | 5.132 | 12,858,650 | -169,404 | 0.40% | 65,994,128 |
| 2020-11-25 | 2020-11-23 | 5.119 | 13,028,054 | +279,246 | 0.40% | 66,695,134 |
| 2020-11-24 | 2020-11-20 | 5.119 | 12,748,808 | +1,547 | 0.39% | 65,265,577 |
| 2020-11-23 | 2020-11-19 | 5.081 | 12,747,261 | -6,962 | 0.39% | 64,763,281 |
| 2020-11-20 | 2020-11-18 | 5.145 | 12,754,223 | +30,942 | 0.39% | 65,623,062 |
| 2020-11-19 | 2020-11-17 | 5.158 | 12,723,281 | -97,466 | 0.39% | 65,628,341 |
| 2020-11-18 | 2020-11-16 | 5.042 | 12,820,747 | +72,713 | 0.39% | 64,639,405 |
| 2020-11-17 | 2020-11-13 | 5.068 | 12,748,034 | +76,580 | 0.39% | 64,602,406 |
| 2020-11-16 | 2020-11-12 | 5.184 | 12,671,454 | -3,094 | 0.39% | 65,688,635 |
| 2020-11-13 | 2020-11-11 | 5.274 | 12,674,548 | -321,791 | 0.39% | 66,851,639 |
| 2020-11-12 | 2020-11-10 | 4.951 | 12,996,339 | +113,709 | 0.40% | 64,348,617 |
| 2020-11-11 | 2020-11-09 | 4.938 | 12,882,630 | +82,769 | 0.40% | 63,619,069 |
| 2020-11-10 | 2020-11-06 | 4.977 | 12,799,861 | +136,142 | 0.39% | 63,706,742 |
| 2020-11-09 | 2020-11-05 | 5.003 | 12,663,719 | +61,110 | 0.39% | 63,356,568 |
| 2020-11-06 | 2020-11-04 | 4.925 | 12,602,609 | -174,046 | 0.39% | 62,073,303 |
| 2020-11-05 | 2020-11-03 | 4.874 | 12,776,655 | -299,359 | 0.39% | 62,269,866 |
| 2020-11-04 | 2020-11-02 | 4.693 | 13,076,014 | -19,338 | 0.40% | 61,362,270 |
| 2020-11-03 | 2020-10-30 | 4.602 | 13,095,352 | -95,145 | 0.40% | 60,267,974 |
| 2020-11-02 | 2020-10-29 | 4.602 | 13,190,497 | -87,409 | 0.41% | 60,705,854 |
| 2020-10-30 | 2020-10-28 | 4.589 | 13,277,906 | +10,829 | 0.41% | 60,936,479 |
| 2020-10-29 | 2020-10-27 | 4.654 | 13,267,077 | -58,789 | 0.41% | 61,744,342 |
| 2020-10-28 | 2020-10-23 | 4.706 | 13,325,866 | +150,840 | 0.41% | 62,707,031 |
| 2020-10-27 | 2020-10-22 | 4.589 | 13,175,026 | +71,939 | 0.40% | 60,464,331 |
| 2020-10-23 | 2020-10-21 | 4.641 | 13,103,087 | -9,283 | 0.40% | 60,811,748 |
| 2020-10-22 | 2020-10-20 | 4.589 | 13,112,370 | +23,980 | 0.40% | 60,176,782 |
| 2020-10-21 | 2020-10-19 | 4.693 | 13,088,390 | -106,748 | 0.40% | 61,420,347 |
| 2020-10-20 | 2020-10-16 | 4.551 | 13,195,138 | +67,298 | 0.41% | 60,044,885 |
| 2020-10-19 | 2020-10-15 | 4.499 | 13,127,840 | +288,528 | 0.40% | 59,059,795 |
| 2020-10-16 | 2020-10-14 | 4.654 | 12,839,312 | +201,120 | 0.39% | 59,753,544 |
| 2020-10-15 | 2020-10-12 | 4.757 | 12,638,192 | -27,074 | 0.39% | 60,124,598 |
| 2020-10-14 | 2020-10-09 | 4.719 | 12,665,266 | +28,621 | 0.39% | 59,762,202 |
| 2020-10-12 | 2020-10-08 | 4.757 | 12,636,645 | -36,356 | 0.39% | 60,117,238 |
| 2020-10-09 | 2020-10-07 | 4.706 | 12,673,001 | +84,315 | 0.39% | 59,634,869 |
| 2020-10-08 | 2020-10-06 | 4.654 | 12,588,686 | +17,018 | 0.39% | 58,587,142 |
| 2020-10-07 | 2020-10-05 | 4.628 | 12,571,668 | -120,672 | 0.39% | 58,182,897 |
| 2020-10-06 | 2020-09-30 | 4.706 | 12,692,340 | +66,524 | 0.39% | 59,725,871 |
| 2020-10-05 | 2020-09-29 | 4.719 | 12,625,816 | +4,266,052 | 0.39% | 59,576,054 |
| 2020-09-30 | 2020-09-28 | 4.809 | 8,359,764 | +54,148 | 0.26% | 40,202,807 |
| 2020-09-29 | 2020-09-25 | 4.783 | 8,305,616 | +20,668 | 0.26% | 39,727,660 |
| 2020-09-28 | 2020-09-24 | 4.835 | 8,284,948 | -89,730 | 0.25% | 40,057,220 |
| 2020-09-25 | 2020-09-23 | 4.913 | 8,374,678 | +40,224 | 0.26% | 41,140,648 |
| 2020-09-24 | 2020-09-22 | 4.977 | 8,334,454 | -634,299 | 0.26% | 41,481,772 |
| 2020-09-23 | 2020-09-21 | 5.068 | 8,968,753 | +64,977 | 0.28% | 45,450,383 |
| 2020-09-22 | 2020-09-18 | 5.145 | 8,903,776 | +513,628 | 0.27% | 45,811,732 |
| 2020-09-21 | 2020-09-17 | 4.977 | 8,390,148 | +6,188 | 0.26% | 41,758,969 |
| 2020-09-18 | 2020-09-16 | 4.925 | 8,383,960 | -62,657 | 0.26% | 41,294,631 |
| 2020-09-17 | 2020-09-15 | 4.951 | 8,446,617 | -75,806 | 0.26% | 41,821,633 |
| 2020-09-16 | 2020-09-14 | 4.964 | 8,522,423 | -63,430 | 0.26% | 42,307,146 |
| 2020-09-15 | 2020-09-11 | 4.925 | 8,585,853 | -96,692 | 0.26% | 42,289,041 |
| 2020-09-14 | 2020-09-10 | 4.977 | 8,682,545 | +7,735 | 0.27% | 43,214,271 |
| 2020-09-11 | 2020-09-09 | 4.964 | 8,674,810 | -211,175 | 0.27% | 43,063,628 |
| 2020-09-10 | 2020-09-08 | 4.900 | 8,885,985 | +443,236 | 0.27% | 43,537,571 |
| 2020-09-09 | 2020-09-07 | 4.861 | 8,442,749 | +10,830 | 0.26% | 41,038,468 |
| 2020-09-08 | 2020-09-04 | 4.913 | 8,431,919 | -20,112 | 0.26% | 41,421,845 |
| 2020-09-07 | 2020-09-03 | 4.951 | 8,452,031 | +55,694 | 0.26% | 41,848,440 |
| 2020-09-04 | 2020-09-02 | 5.042 | 8,396,337 | -4,148,474 | 0.26% | 42,332,497 |
| 2020-09-03 | 2020-09-01 | 5.093 | 12,544,811 | +260,682 | 0.39% | 63,896,896 |
| 2020-09-02 | 2020-08-31 | 5.145 | 12,284,129 | +35,582 | 0.38% | 63,204,333 |
| 2020-09-01 | 2020-08-28 | 5.184 | 12,248,547 | +112,937 | 0.38% | 63,496,291 |
| 2020-08-31 | 2020-08-27 | 5.223 | 12,135,610 | +380,580 | 0.37% | 63,381,482 |
| 2020-08-28 | 2020-08-26 | 5.391 | 11,755,030 | -365,110 | 0.36% | 63,369,344 |
| 2020-08-27 | 2020-08-25 | 5.520 | 12,120,140 | +234,382 | 0.37% | 66,904,438 |
| 2020-08-26 | 2020-08-24 | 5.326 | 11,885,758 | +78,127 | 0.37% | 63,305,802 |
| 2020-08-25 | 2020-08-21 | 5.378 | 11,807,631 | -150,066 | 0.36% | 63,500,262 |
| 2020-08-24 | 2020-08-20 | 5.274 | 11,957,697 | +181,008 | 0.37% | 63,070,623 |
| 2020-08-21 | 2020-08-19 | 5.339 | 11,776,689 | -232,061 | 0.36% | 62,877,125 |
| 2020-08-20 | 2020-08-18 | 5.404 | 12,008,750 | +47,185 | 0.37% | 64,892,350 |
| 2020-08-19 | 2020-08-17 | 5.481 | 11,961,565 | -142,694 | 0.37% | 65,565,183 |
| 2020-08-18 | 2020-08-14 | 5.443 | 12,104,259 | -54,921 | 0.37% | 65,877,896 |
| 2020-08-17 | 2020-08-13 | 5.404 | 12,159,180 | +153,934 | 0.37% | 65,705,237 |
| 2020-08-14 | 2020-08-12 | 5.378 | 12,005,246 | -222,779 | 0.37% | 64,563,016 |
| 2020-08-13 | 2020-08-11 | 5.326 | 12,228,025 | -81,221 | 0.38% | 65,128,781 |
| 2020-08-12 | 2020-08-10 | 5.287 | 12,309,246 | -64,203 | 0.38% | 65,083,991 |
| 2020-08-11 | 2020-08-07 | 5.171 | 12,373,449 | -212,723 | 0.38% | 63,983,822 |
| 2020-08-10 | 2020-08-06 | 5.145 | 12,586,172 | +141,557 | 0.39% | 64,758,406 |
| 2020-08-07 | 2020-08-05 | 5.158 | 12,444,615 | -44,865 | 0.38% | 64,190,946 |
| 2020-08-06 | 2020-08-04 | 5.171 | 12,489,480 | +29,395 | 0.38% | 64,583,825 |
| 2020-08-05 | 2020-08-03 | 5.106 | 12,460,085 | -135,369 | 0.38% | 63,626,424 |
| 2020-08-04 | 2020-07-31 | 5.068 | 12,595,454 | -27,074 | 0.39% | 63,829,186 |
| 2020-08-03 | 2020-07-30 | 5.093 | 12,622,528 | -1,547 | 0.39% | 64,292,747 |
| 2020-07-31 | 2020-07-29 | 5.081 | 12,624,075 | +68,845 | 0.39% | 64,137,427 |
| 2020-07-30 | 2020-07-28 | 5.538 | 12,555,230 | +307,093 | 0.39% | 69,527,453 |
| 2020-07-29 | 2020-07-27 | 5.511 | 12,248,137 | +482,011 | 0.38% | 67,495,184 |
| 2020-07-28 | 2020-07-24 | 5.497 | 11,766,126 | +3,787,387 | 0.38% | 64,679,681 |
| 2020-07-27 | 2020-07-23 | 5.578 | 7,978,739 | +295,428 | 0.26% | 44,508,178 |
| 2020-07-24 | 2020-07-22 | 5.592 | 7,683,311 | +113,001 | 0.25% | 42,964,207 |
| 2020-07-23 | 2020-07-21 | 5.660 | 7,570,310 | +259,238 | 0.24% | 42,844,816 |
| 2020-07-22 | 2020-07-20 | 5.741 | 7,311,072 | +2,216 | 0.24% | 41,971,574 |
| 2020-07-21 | 2020-07-17 | 5.578 | 7,308,856 | +300,598 | 0.24% | 40,771,338 |
| 2020-07-20 | 2020-07-16 | 5.727 | 7,008,258 | +16,248 | 0.23% | 40,138,283 |
| 2020-07-17 | 2020-07-15 | 5.836 | 6,992,010 | +192,767 | 0.23% | 40,802,582 |
| 2020-07-16 | 2020-07-14 | 6.012 | 6,799,243 | -52,438 | 0.22% | 40,874,445 |
| 2020-07-15 | 2020-07-13 | 6.093 | 6,851,681 | +101,922 | 0.22% | 41,746,300 |
| 2020-07-14 | 2020-07-10 | 6.106 | 6,749,759 | +100,446 | 0.22% | 41,216,693 |
| 2020-07-13 | 2020-07-09 | 6.364 | 6,649,313 | +50,223 | 0.21% | 42,313,892 |
| 2020-07-10 | 2020-07-08 | 6.486 | 6,599,090 | -271,056 | 0.21% | 42,798,436 |
| 2020-07-09 | 2020-07-07 | 6.215 | 6,870,146 | -239,296 | 0.22% | 42,695,980 |
| 2020-07-08 | 2020-07-06 | 6.161 | 7,109,442 | -271,055 | 0.23% | 43,798,098 |
| 2020-07-07 | 2020-07-03 | 5.660 | 7,380,497 | -172,826 | 0.24% | 41,770,553 |
| 2020-07-06 | 2020-07-02 | 5.565 | 7,553,323 | -56,131 | 0.24% | 42,032,790 |
| 2020-07-03 | 2020-06-30 | 5.389 | 7,609,454 | -19,203 | 0.24% | 41,005,764 |
| 2020-07-02 | 2020-06-29 | 5.375 | 7,628,657 | +35,451 | 0.25% | 41,005,955 |
| 2020-06-30 | 2020-06-26 | 5.443 | 7,593,206 | +70,165 | 0.24% | 41,329,445 |
| 2020-06-29 | 2020-06-24 | 5.565 | 7,523,041 | +22,157 | 0.24% | 41,864,276 |
| 2020-06-26 | 2020-06-23 | 5.605 | 7,500,884 | +26,588 | 0.24% | 42,045,656 |
| 2020-06-24 | 2020-06-22 | 5.605 | 7,474,296 | -25,111 | 0.24% | 41,896,619 |
| 2020-06-23 | 2020-06-19 | 5.646 | 7,499,407 | +45,791 | 0.24% | 42,341,995 |
| 2020-06-22 | 2020-06-18 | 5.687 | 7,453,616 | -19,941 | 0.24% | 42,386,216 |
| 2020-06-19 | 2020-06-17 | 5.646 | 7,473,557 | +245,205 | 0.24% | 42,196,045 |
| 2020-06-18 | 2020-06-16 | 5.714 | 7,228,352 | -98,968 | 0.23% | 41,300,954 |
| 2020-06-17 | 2020-06-15 | 5.605 | 7,327,320 | -31,759 | 0.24% | 41,072,755 |
| 2020-06-16 | 2020-06-12 | 5.633 | 7,359,079 | +169,871 | 0.24% | 41,450,057 |
| 2020-06-15 | 2020-06-11 | 5.781 | 7,189,208 | +739 | 0.23% | 41,563,993 |
| 2020-06-12 | 2020-06-10 | 5.863 | 7,188,469 | +54,654 | 0.23% | 42,143,698 |
| 2020-06-11 | 2020-06-09 | 5.876 | 7,133,815 | +5,908 | 0.23% | 41,919,868 |
| 2020-06-10 | 2020-06-08 | 5.930 | 7,127,907 | -98,968 | 0.23% | 42,271,190 |
| 2020-06-09 | 2020-06-05 | 5.822 | 7,226,875 | -178,734 | 0.23% | 42,075,311 |
| 2020-06-08 | 2020-06-04 | 5.687 | 7,405,609 | +282,872 | 0.24% | 42,113,216 |
| 2020-06-05 | 2020-06-03 | 5.836 | 7,122,737 | -59,824 | 0.23% | 41,565,453 |
| 2020-06-04 | 2020-06-02 | 5.754 | 7,182,561 | -27,327 | 0.23% | 41,331,065 |
| 2020-06-03 | 2020-06-01 | 5.727 | 7,209,888 | -27,327 | 0.23% | 41,293,075 |
| 2020-06-02 | 2020-05-29 | 5.727 | 7,237,215 | -101,923 | 0.23% | 41,449,584 |
| 2020-06-01 | 2020-05-28 | 5.633 | 7,339,138 | -2,215 | 0.24% | 41,337,739 |
| 2020-05-29 | 2020-05-27 | 5.687 | 7,341,353 | -38,406 | 0.24% | 41,747,814 |
| 2020-05-28 | 2020-05-26 | 5.714 | 7,379,759 | -50,223 | 0.24% | 42,166,055 |
| 2020-05-27 | 2020-05-25 | 5.700 | 7,429,982 | +39,883 | 0.24% | 42,352,417 |
| 2020-05-26 | 2020-05-22 | 5.727 | 7,390,099 | +42,837 | 0.24% | 42,325,194 |
| 2020-05-25 | 2020-05-21 | 5.985 | 7,347,262 | +2,954 | 0.24% | 43,969,967 |
| 2020-05-22 | 2020-05-20 | 6.012 | 7,344,308 | +13,295 | 0.24% | 44,151,167 |
| 2020-05-21 | 2020-05-19 | 5.998 | 7,331,013 | +7,385 | 0.24% | 43,971,983 |
| 2020-05-20 | 2020-05-18 | 5.930 | 7,323,628 | +28,066 | 0.24% | 43,431,890 |
| 2020-05-19 | 2020-05-15 | 5.957 | 7,295,562 | +45,053 | 0.23% | 43,463,007 |
| 2020-05-18 | 2020-05-14 | 6.012 | 7,250,509 | +36,190 | 0.23% | 43,587,284 |
| 2020-05-15 | 2020-05-13 | 6.147 | 7,214,319 | -2,216 | 0.23% | 44,346,519 |
| 2020-05-14 | 2020-05-12 | 6.093 | 7,216,535 | +76,073 | 0.23% | 43,969,302 |
| 2020-05-13 | 2020-05-11 | 6.228 | 7,140,462 | -3,757,844 | 0.23% | 44,472,596 |
| 2020-05-12 | 2020-05-08 | 6.215 | 10,898,306 | +68,687 | 0.35% | 67,729,836 |
| 2020-05-11 | 2020-05-07 | 6.188 | 10,829,619 | +23,634 | 0.35% | 67,009,707 |
| 2020-05-08 | 2020-05-06 | 6.201 | 10,805,985 | -49,484 | 0.35% | 67,009,778 |
| 2020-05-07 | 2020-05-05 | 6.052 | 10,855,469 | +240,035 | 0.35% | 65,699,861 |
| 2020-05-06 | 2020-05-04 | 6.201 | 10,615,434 | -76,811 | 0.34% | 65,828,138 |
| 2020-05-05 | 2020-04-29 | 6.309 | 10,692,245 | +41,360 | 0.34% | 67,462,613 |
| 2020-05-04 | 2020-04-28 | 6.309 | 10,650,885 | -49,485 | 0.34% | 67,201,652 |
| 2020-04-29 | 2020-04-27 | 6.282 | 10,700,370 | -149,191 | 0.34% | 67,224,118 |
| 2020-04-28 | 2020-04-24 | 6.147 | 10,849,561 | -81,981 | 0.35% | 66,692,402 |
| 2020-04-27 | 2020-04-23 | 6.161 | 10,931,542 | -98,230 | 0.35% | 67,344,350 |
| 2020-04-24 | 2020-04-22 | 6.188 | 11,029,772 | -85,674 | 0.35% | 68,248,180 |
| 2020-04-23 | 2020-04-21 | 6.066 | 11,115,446 | +16,249 | 0.36% | 67,423,803 |
| 2020-04-22 | 2020-04-20 | 6.093 | 11,099,197 | -58,347 | 0.36% | 67,625,799 |
| 2020-04-21 | 2020-04-17 | 5.985 | 11,157,544 | -22,158 | 0.36% | 66,772,743 |
| 2020-04-20 | 2020-04-16 | 5.849 | 11,179,702 | +135,897 | 0.36% | 65,391,653 |
| 2020-04-17 | 2020-04-15 | 5.930 | 11,043,805 | +133,682 | 0.36% | 65,493,949 |
| 2020-04-16 | 2020-04-14 | 6.120 | 10,910,123 | +3,692 | 0.35% | 66,769,238 |
| 2020-04-15 | 2020-04-09 | 6.147 | 10,906,431 | -181,688 | 0.35% | 67,041,982 |
| 2020-04-14 | 2020-04-08 | 5.971 | 11,088,119 | -35,451 | 0.36% | 66,207,137 |
| 2020-04-09 | 2020-04-07 | 5.998 | 11,123,570 | -56,132 | 0.36% | 66,720,034 |
| 2020-04-08 | 2020-04-06 | 5.917 | 11,179,702 | -652,157 | 0.36% | 66,148,500 |
| 2020-04-07 | 2020-04-03 | 5.849 | 11,831,859 | -169,871 | 0.38% | 69,206,211 |
| 2020-04-06 | 2020-04-02 | 5.781 | 12,001,730 | +100,446 | 0.39% | 69,387,312 |
| 2020-04-03 | 2020-04-01 | 5.714 | 11,901,284 | +65,732 | 0.38% | 68,000,892 |
| 2020-04-02 | 2020-03-31 | 5.592 | 11,835,552 | +382,580 | 0.38% | 66,183,070 |
| 2020-04-01 | 2020-03-30 | 5.280 | 11,452,972 | -76,073 | 0.37% | 60,477,126 |
| 2020-03-31 | 2020-03-27 | 5.199 | 11,529,045 | -548,758 | 0.37% | 59,942,230 |
| 2020-03-30 | 2020-03-26 | 4.942 | 12,077,803 | +55,393 | 0.39% | 59,688,291 |
| 2020-03-27 | 2020-03-25 | 4.942 | 12,022,410 | +626,307 | 0.39% | 59,414,540 |
| 2020-03-26 | 2020-03-24 | 4.807 | 11,396,103 | +77,550 | 0.37% | 54,776,346 |
| 2020-03-25 | 2020-03-23 | 4.698 | 11,318,553 | +394,397 | 0.36% | 53,177,599 |
| 2020-03-24 | 2020-03-20 | 5.132 | 10,924,156 | +96,014 | 0.35% | 56,057,722 |
| 2020-03-23 | 2020-03-19 | 4.969 | 10,828,142 | +3,260,048 | 0.35% | 53,805,707 |
| 2020-03-20 | 2020-03-18 | 5.240 | 7,568,094 | -108,570 | 0.24% | 39,655,718 |
| 2020-03-19 | 2020-03-17 | 5.416 | 7,676,664 | -222,310 | 0.25% | 41,575,824 |
| 2020-03-18 | 2020-03-16 | 5.429 | 7,898,974 | +948,324 | 0.25% | 42,886,776 |
| 2020-03-17 | 2020-03-13 | 5.565 | 6,950,650 | -1,717,914 | 0.22% | 38,679,031 |
| 2020-03-16 | 2020-03-12 | 5.660 | 8,668,564 | +24,373 | 0.28% | 49,060,479 |
| 2020-03-13 | 2020-03-11 | 5.795 | 8,644,191 | +63,517 | 0.28% | 50,092,933 |
| 2020-03-12 | 2020-03-10 | 5.863 | 8,580,674 | +64,994 | 0.28% | 50,305,751 |
| 2020-03-11 | 2020-03-09 | 5.863 | 8,515,680 | -142,544 | 0.27% | 49,924,712 |
| 2020-03-10 | 2020-03-06 | 6.201 | 8,658,224 | +1,478 | 0.28% | 53,691,141 |
| 2020-03-09 | 2020-03-05 | 6.337 | 8,656,746 | -67,210 | 0.28% | 54,854,071 |
| 2020-03-06 | 2020-03-04 | 6.337 | 8,723,956 | -217,140 | 0.28% | 55,279,952 |
| 2020-03-05 | 2020-03-03 | 6.255 | 8,941,096 | -11,078 | 0.29% | 55,929,517 |
| 2020-03-04 | 2020-03-02 | 6.201 | 8,952,174 | +188,335 | 0.29% | 55,513,976 |
| 2020-03-03 | 2020-02-28 | 5.957 | 8,763,839 | +47,268 | 0.28% | 52,210,206 |
| 2020-03-02 | 2020-02-27 | 6.093 | 8,716,571 | -59,085 | 0.28% | 53,108,804 |
| 2020-02-28 | 2020-02-26 | 5.930 | 8,775,656 | +415,815 | 0.28% | 52,042,966 |
| 2020-02-27 | 2020-02-25 | 5.890 | 8,359,841 | +180,211 | 0.27% | 49,237,457 |
| 2020-02-26 | 2020-02-24 | 6.025 | 8,179,630 | +53,177 | 0.26% | 49,283,553 |
| 2020-02-25 | 2020-02-21 | 6.228 | 8,126,453 | +17,725 | 0.26% | 50,613,596 |
| 2020-02-24 | 2020-02-20 | 6.323 | 8,108,728 | -79,026 | 0.26% | 51,271,728 |
| 2020-02-21 | 2020-02-19 | 6.309 | 8,187,754 | +123,341 | 0.26% | 51,660,552 |
| 2020-02-20 | 2020-02-18 | 6.323 | 8,064,413 | +82,720 | 0.26% | 50,991,523 |
| 2020-02-19 | 2020-02-17 | 6.323 | 7,981,693 | -146,237 | 0.26% | 50,468,482 |
| 2020-02-18 | 2020-02-14 | 6.201 | 8,127,930 | -1,477 | 0.26% | 50,402,696 |
| 2020-02-17 | 2020-02-13 | 6.188 | 8,129,407 | -152,884 | 0.26% | 50,301,786 |
| 2020-02-14 | 2020-02-12 | 6.147 | 8,282,291 | -23,635 | 0.27% | 50,911,357 |
| 2020-02-13 | 2020-02-11 | 6.106 | 8,305,926 | -81,981 | 0.27% | 50,719,263 |
| 2020-02-12 | 2020-02-10 | 6.066 | 8,387,907 | +18,464 | 0.27% | 50,879,163 |
| 2020-02-10 | 2020-02-06 | 6.012 | 8,369,443 | +67,210 | 0.27% | 50,313,886 |
| 2020-02-07 | 2020-02-05 | 5.727 | 8,302,233 | -132,942 | 0.27% | 47,549,245 |
| 2020-02-06 | 2020-02-04 | 5.687 | 8,435,175 | -169,133 | 0.27% | 47,968,013 |
| 2020-02-05 | 2020-02-03 | 5.673 | 8,604,308 | +365,592 | 0.28% | 48,813,316 |
| 2020-02-04 | 2020-01-31 | 5.809 | 8,238,716 | -223,048 | 0.27% | 47,854,762 |
| 2020-02-03 | 2020-01-30 | 5.890 | 8,461,764 | -286,565 | 0.27% | 49,837,759 |
| 2020-01-31 | 2020-01-29 | 6.039 | 8,748,329 | -158,054 | 0.28% | 52,828,503 |
| 2020-01-30 | 2020-01-24 | 6.337 | 8,906,383 | -248,898 | 0.29% | 56,435,913 |
| 2020-01-29 | 2020-01-22 | 6.499 | 9,155,281 | +163,224 | 0.29% | 59,500,588 |
| 2020-01-23 | 2020-01-21 | 6.445 | 8,992,057 | +20,680 | 0.29% | 57,952,789 |
| 2020-01-22 | 2020-01-20 | 6.648 | 8,971,377 | -189,074 | 0.29% | 59,641,552 |
| 2020-01-21 | 2020-01-17 | 6.621 | 9,160,451 | -350,821 | 0.29% | 60,650,454 |
| 2020-01-20 | 2020-01-16 | 6.499 | 9,511,272 | +158,054 | 0.31% | 61,814,189 |
| 2020-01-17 | 2020-01-15 | 6.553 | 9,353,218 | +78,288 | 0.30% | 61,293,547 |
| 2020-01-16 | 2020-01-14 | 6.607 | 9,274,930 | -70,164 | 0.30% | 61,282,828 |
| 2020-01-15 | 2020-01-13 | 6.567 | 9,345,094 | -34,712 | 0.30% | 61,366,839 |
| 2020-01-14 | 2020-01-10 | 6.540 | 9,379,806 | +59,085 | 0.30% | 61,340,784 |
| 2020-01-13 | 2020-01-09 | 6.553 | 9,320,721 | +241,513 | 0.30% | 61,080,588 |
| 2020-01-10 | 2020-01-08 | 6.513 | 9,079,208 | +210,492 | 0.29% | 59,129,115 |
| 2020-01-09 | 2020-01-07 | 6.675 | 8,868,716 | +194,244 | 0.29% | 59,199,223 |
| 2020-01-08 | 2020-01-06 | 6.702 | 8,674,472 | -312,415 | 0.28% | 58,137,531 |
| 2020-01-07 | 2020-01-03 | 6.797 | 8,986,887 | -256,284 | 0.29% | 61,083,138 |
| 2020-01-06 | 2020-01-02 | 6.716 | 9,243,171 | -177,257 | 0.30% | 62,074,182 |
| 2020-01-03 | 2019-12-31 | 6.513 | 9,420,428 | +268,101 | 0.30% | 61,351,340 |
| 2020-01-02 | 2019-12-27 | 6.486 | 9,152,327 | +66,471 | 0.29% | 59,357,470 |
| 2019-12-30 | 2019-12-24 | 6.445 | 9,085,856 | +132,204 | 0.29% | 58,557,313 |
| 2019-12-27 | 2019-12-20 | 6.431 | 8,953,652 | +104,139 | 0.29% | 57,584,044 |
| 2019-12-23 | 2019-12-19 | 6.526 | 8,849,513 | +11,817 | 0.28% | 57,753,027 |
| 2019-12-20 | 2019-12-18 | 6.594 | 8,837,696 | -166,917 | 0.28% | 58,274,205 |
| 2019-12-19 | 2019-12-17 | 6.621 | 9,004,613 | -299,859 | 0.29% | 59,618,665 |
| 2019-12-18 | 2019-12-16 | 6.364 | 9,304,472 | +57,608 | 0.30% | 59,210,391 |
| 2019-12-17 | 2019-12-13 | 6.418 | 9,246,864 | +257,022 | 0.30% | 59,344,592 |
| 2019-12-16 | 2019-12-12 | 6.296 | 8,989,842 | -145,498 | 0.29% | 56,599,599 |
| 2019-12-13 | 2019-12-11 | 6.201 | 9,135,340 | +33,974 | 0.29% | 56,649,820 |
| 2019-12-12 | 2019-12-10 | 6.147 | 9,101,366 | -415,076 | 0.29% | 55,946,223 |
| 2019-12-11 | 2019-12-09 | 6.188 | 9,516,442 | +392,919 | 0.31% | 58,884,249 |
| 2019-12-10 | 2019-12-06 | 6.174 | 9,123,523 | -14,033 | 0.29% | 56,329,481 |
| 2019-12-09 | 2019-12-05 | 6.052 | 9,137,556 | +17,726 | 0.29% | 55,302,646 |
| 2019-12-06 | 2019-12-04 | 6.066 | 9,119,830 | +260,715 | 0.29% | 55,318,844 |
| 2019-12-05 | 2019-12-03 | 6.201 | 8,859,115 | -87,889 | 0.29% | 54,936,901 |
| 2019-12-04 | 2019-12-02 | 6.201 | 8,947,004 | +5,908 | 0.29% | 55,481,916 |
| 2019-12-03 | 2019-11-29 | 6.201 | 8,941,096 | +133,681 | 0.29% | 55,445,279 |
| 2019-12-02 | 2019-11-28 | 6.323 | 8,807,415 | +144,760 | 0.28% | 55,689,546 |
| 2019-11-29 | 2019-11-27 | 6.404 | 8,662,655 | +73,118 | 0.28% | 55,477,962 |
| 2019-11-28 | 2019-11-26 | 6.445 | 8,589,537 | +14,772 | 0.28% | 55,358,593 |
| 2019-11-27 | 2019-11-25 | 6.553 | 8,574,765 | -478,594 | 0.28% | 56,192,186 |
| 2019-11-26 | 2019-11-22 | 6.228 | 9,053,359 | +21,419 | 0.29% | 56,386,601 |
| 2019-11-25 | 2019-11-21 | 6.201 | 9,031,940 | +31,759 | 0.29% | 56,008,619 |
| 2019-11-22 | 2019-11-20 | 6.282 | 9,000,181 | +89,366 | 0.29% | 56,542,833 |
| 2019-11-21 | 2019-11-19 | 6.377 | 8,910,815 | +11,818 | 0.29% | 56,825,946 |
| 2019-11-20 | 2019-11-18 | 6.337 | 8,898,997 | -65,733 | 0.29% | 56,389,112 |
| 2019-11-19 | 2019-11-15 | 6.296 | 8,964,730 | +22,157 | 0.29% | 56,441,495 |
| 2019-11-15 | 2019-11-13 | 6.296 | 8,942,573 | +296,167 | 0.29% | 56,301,995 |
| 2019-11-14 | 2019-11-12 | 6.486 | 8,646,406 | +62,039 | 0.28% | 56,076,316 |
| 2019-11-12 | 2019-11-08 | 6.689 | 8,584,367 | +106,355 | 0.28% | 57,417,405 |
| 2019-11-11 | 2019-11-07 | 6.770 | 8,478,012 | +6,647 | 0.27% | 57,394,777 |
| 2019-11-08 | 2019-11-06 | 6.702 | 8,471,365 | +19,202 | 0.27% | 56,776,280 |
| 2019-11-07 | 2019-11-05 | 6.810 | 8,452,163 | +84,936 | 0.27% | 57,563,102 |
| 2019-11-06 | 2019-11-04 | 6.729 | 8,367,227 | -164,701 | 0.27% | 56,304,911 |
| 2019-11-05 | 2019-11-01 | 6.526 | 8,531,928 | +93,060 | 0.27% | 55,680,427 |
| 2019-11-04 | 2019-10-31 | 6.404 | 8,438,868 | +476,377 | 0.27% | 54,044,770 |
| 2019-11-01 | 2019-10-30 | 6.445 | 7,962,491 | +193,506 | 0.26% | 51,317,353 |
| 2019-10-31 | 2019-10-29 | 6.513 | 7,768,985 | -39,883 | 0.25% | 50,596,176 |
| 2019-10-30 | 2019-10-28 | 6.499 | 7,808,868 | +3,693 | 0.25% | 50,750,188 |
| 2019-10-29 | 2019-10-25 | 6.499 | 7,805,175 | +28,804 | 0.25% | 50,726,187 |
| 2019-10-28 | 2019-10-24 | 6.540 | 7,776,371 | -6,647 | 0.25% | 50,854,857 |
| 2019-10-25 | 2019-10-23 | 6.391 | 7,783,018 | +125,557 | 0.25% | 49,739,151 |
| 2019-10-24 | 2019-10-22 | 6.431 | 7,657,461 | +120,387 | 0.25% | 49,247,790 |
| 2019-10-23 | 2019-10-21 | 6.431 | 7,537,074 | +89,367 | 0.24% | 48,473,539 |
| 2019-10-22 | 2019-10-18 | 6.472 | 7,447,707 | -11,817 | 0.24% | 48,201,307 |
| 2019-10-21 | 2019-10-17 | 6.472 | 7,459,524 | -116,695 | 0.24% | 48,277,787 |
| 2019-10-18 | 2019-10-16 | 6.418 | 7,576,219 | +45,053 | 0.24% | 48,622,714 |
| 2019-10-17 | 2019-10-15 | 6.445 | 7,531,166 | +49,484 | 0.24% | 48,537,512 |
| 2019-10-16 | 2019-10-14 | 6.499 | 7,481,682 | +52,439 | 0.24% | 48,623,792 |
| 2019-10-15 | 2019-10-11 | 6.513 | 7,429,243 | -110,047 | 0.24% | 48,383,578 |
| 2019-10-14 | 2019-10-10 | 6.337 | 7,539,290 | -21,419 | 0.24% | 47,773,234 |
| 2019-10-11 | 2019-10-09 | 6.323 | 7,560,709 | +148,453 | 0.24% | 47,806,587 |
| 2019-10-10 | 2019-10-08 | 6.418 | 7,412,256 | -71,641 | 0.24% | 47,570,431 |
| 2019-10-09 | 2019-10-04 | 6.404 | 7,483,897 | +153,622 | 0.24% | 47,928,880 |
| 2019-10-08 | 2019-10-03 | 6.526 | 7,330,275 | -79,027 | 0.24% | 47,838,290 |
| 2019-10-04 | 2019-10-02 | 6.418 | 7,409,302 | +5,170 | 0.24% | 47,551,473 |
| 2019-10-03 | 2019-09-30 | 6.445 | 7,404,132 | +86,413 | 0.24% | 47,718,792 |
| 2019-10-02 | 2019-09-27 | 6.458 | 7,317,719 | +161,008 | 0.24% | 47,260,950 |
| 2019-09-30 | 2019-09-26 | 6.540 | 7,156,711 | +92,321 | 0.23% | 46,802,489 |
| 2019-09-27 | 2019-09-25 | 6.621 | 7,064,390 | +136,636 | 0.23% | 46,772,638 |
| 2019-09-26 | 2019-09-24 | 6.756 | 6,927,754 | +88,628 | 0.22% | 46,805,980 |
| 2019-09-25 | 2019-09-23 | 6.838 | 6,839,126 | +136,636 | 0.22% | 46,762,780 |
| 2019-09-24 | 2019-09-20 | 7.054 | 6,702,490 | -13,294 | 0.22% | 47,280,519 |
| 2019-09-23 | 2019-09-19 | 6.824 | 6,715,784 | +119,648 | 0.22% | 45,828,495 |
| 2019-09-20 | 2019-09-18 | 6.932 | 6,596,136 | +45,791 | 0.21% | 45,726,494 |
| 2019-09-19 | 2019-09-17 | 6.986 | 6,550,345 | +135,159 | 0.21% | 45,763,814 |
| 2019-09-18 | 2019-09-16 | 7.122 | 6,415,186 | +17,725 | 0.21% | 45,688,125 |
| 2019-09-17 | 2019-09-13 | 7.203 | 6,397,461 | -11,078 | 0.21% | 46,081,607 |
| 2019-09-16 | 2019-09-12 | 7.149 | 6,408,539 | -19,942 | 0.21% | 45,814,325 |
| 2019-09-13 | 2019-09-11 | 7.081 | 6,428,481 | +315,370 | 0.21% | 45,521,692 |
| 2019-09-12 | 2019-09-10 | 7.054 | 6,113,111 | +33,974 | 0.20% | 43,122,938 |
| 2019-09-11 | 2019-09-09 | 7.054 | 6,079,137 | +75,334 | 0.20% | 42,883,280 |
| 2019-09-10 | 2019-09-06 | 7.108 | 6,003,803 | -572,392 | 0.19% | 42,677,019 |
| 2019-09-09 | 2019-09-05 | 6.973 | 6,576,195 | +279,918 | 0.21% | 45,855,375 |
| 2019-09-06 | 2019-09-04 | 6.905 | 6,296,277 | +361,161 | 0.20% | 43,477,277 |
| 2019-09-05 | 2019-09-03 | 6.770 | 5,935,116 | +156,577 | 0.19% | 40,179,780 |
| 2019-09-04 | 2019-09-02 | 6.959 | 5,778,539 | -187,597 | 0.19% | 40,215,133 |
| 2019-09-03 | 2019-08-30 | 6.946 | 5,966,136 | -12,556 | 0.19% | 41,439,915 |
| 2019-08-30 | 2019-08-28 | 6.851 | 5,978,692 | -11,817 | 0.19% | 40,960,480 |
| 2019-08-29 | 2019-08-27 | 6.838 | 5,990,509 | -106,354 | 0.19% | 40,960,330 |
| 2019-08-28 | 2019-08-26 | 6.648 | 6,096,863 | +177,996 | 0.20% | 40,531,835 |
| 2019-08-27 | 2019-08-23 | 6.959 | 5,918,867 | -2,955 | 0.19% | 41,191,731 |
| 2019-08-26 | 2019-08-22 | 7.014 | 5,921,822 | -28,804 | 0.19% | 41,533,014 |
| 2019-08-23 | 2019-08-21 | 7.068 | 5,950,626 | -2,954 | 0.19% | 42,057,311 |
| 2019-08-22 | 2019-08-20 | 7.122 | 5,953,580 | +19,203 | 0.19% | 42,400,627 |
| 2019-08-21 | 2019-08-19 | 6.973 | 5,934,377 | +274,009 | 0.19% | 41,380,020 |
| 2019-08-20 | 2019-08-16 | 6.892 | 5,660,368 | +26,589 | 0.18% | 39,009,536 |
| 2019-08-19 | 2019-08-15 | 6.959 | 5,633,779 | +53,915 | 0.18% | 39,207,691 |
| 2019-08-16 | 2019-08-14 | 6.986 | 5,579,864 | -11,078 | 0.18% | 38,983,574 |
| 2019-08-15 | 2019-08-13 | 7.081 | 5,590,942 | -67,949 | 0.18% | 39,590,867 |
| 2019-08-14 | 2019-08-12 | 7.122 | 5,658,891 | -62,778 | 0.18% | 40,301,890 |
| 2019-08-13 | 2019-08-09 | 7.135 | 5,721,669 | -32,497 | 0.18% | 40,826,456 |
| 2019-08-12 | 2019-08-08 | 7.203 | 5,754,166 | +31,020 | 0.19% | 41,447,883 |
| 2019-08-09 | 2019-08-07 | 7.068 | 5,723,146 | +61,301 | 0.18% | 40,449,547 |
| 2019-08-08 | 2019-08-06 | 7.149 | 5,661,845 | -147,714 | 0.18% | 40,476,247 |
| 2019-08-07 | 2019-08-05 | 7.284 | 5,809,559 | -87,890 | 0.19% | 42,318,843 |
| 2019-08-06 | 2019-08-02 | 7.420 | 5,897,449 | -549,496 | 0.19% | 43,757,559 |
| 2019-08-05 | 2019-08-01 | 7.406 | 6,446,945 | +77,550 | 0.21% | 47,747,389 |
| 2019-08-02 | 2019-07-31 | 7.474 | 6,369,395 | -250,375 | 0.20% | 47,604,236 |
| 2019-08-01 | 2019-07-30 | 7.596 | 6,619,770 | +10,340 | 0.21% | 50,282,180 |
| 2019-07-31 | 2019-07-29 | 7.623 | 6,609,430 | +23,634 | 0.21% | 50,382,619 |
| 2019-07-30 | 2019-07-26 | 7.663 | 6,585,796 | -47,269 | 0.21% | 50,469,970 |
| 2019-07-29 | 2019-07-25 | 7.731 | 6,633,065 | -15,510 | 0.21% | 51,281,261 |
| 2019-07-26 | 2019-07-24 | 7.758 | 6,648,575 | +683,916 | 0.21% | 51,581,211 |
| 2019-07-25 | 2019-07-23 | 7.772 | 5,964,659 | +11,079 | 0.19% | 46,355,989 |
| 2019-07-23 | 2019-07-19 | 7.907 | 5,953,580 | -28,066 | 0.19% | 47,075,981 |
| 2019-07-22 | 2019-07-18 | 7.812 | 5,981,646 | -2,963,143 | 0.19% | 46,730,977 |
| 2019-07-19 | 2019-07-17 | 7.853 | 8,944,789 | -120,387 | 0.29% | 70,243,547 |
| 2019-07-18 | 2019-07-16 | 7.785 | 9,065,176 | +152,884 | 0.29% | 70,575,250 |
| 2019-07-17 | 2019-07-15 | 7.542 | 8,912,292 | +61,302 | 0.29% | 67,212,948 |
| 2019-07-16 | 2019-07-12 | 7.582 | 8,850,990 | +81,981 | 0.28% | 67,110,151 |
| 2019-07-15 | 2019-07-11 | 8.001 | 8,769,009 | +22,157 | 0.28% | 70,163,384 |
| 2019-07-12 | 2019-07-10 | 7.960 | 8,746,852 | +312,724 | 0.28% | 69,621,588 |
| 2019-07-11 | 2019-07-09 | 7.946 | 8,434,128 | +2,600,940 | 0.28% | 67,015,266 |
| 2019-07-10 | 2019-07-08 | 8.071 | 5,833,188 | +80,627 | 0.19% | 47,078,177 |
| 2019-07-09 | 2019-07-05 | 8.140 | 5,752,561 | +55,431 | 0.19% | 46,827,004 |
| 2019-07-08 | 2019-07-04 | 8.196 | 5,697,130 | +3,600 | 0.19% | 46,692,343 |
| 2019-07-05 | 2019-07-03 | 8.196 | 5,693,530 | +131,019 | 0.19% | 46,662,838 |
| 2019-07-04 | 2019-07-02 | 8.224 | 5,562,511 | +254,119 | 0.18% | 45,743,576 |
| 2019-07-03 | 2019-06-28 | 8.251 | 5,308,392 | +49,672 | 0.18% | 43,801,296 |
| 2019-07-02 | 2019-06-27 | 8.321 | 5,258,720 | +51,111 | 0.17% | 43,756,683 |
| 2019-06-28 | 2019-06-26 | 8.307 | 5,207,609 | +9,359 | 0.17% | 43,259,060 |
| 2019-06-27 | 2019-06-25 | 8.293 | 5,198,250 | +50,392 | 0.17% | 43,109,106 |
| 2019-06-26 | 2019-06-24 | 8.474 | 5,147,858 | +3,599 | 0.17% | 43,620,830 |
| 2019-06-25 | 2019-06-21 | 8.515 | 5,144,259 | +52,552 | 0.17% | 43,804,712 |
| 2019-06-24 | 2019-06-20 | 8.779 | 5,091,707 | -171,333 | 0.17% | 44,701,079 |
| 2019-06-21 | 2019-06-19 | 8.779 | 5,263,040 | +689,649 | 0.17% | 46,205,245 |
| 2019-06-20 | 2019-06-18 | 8.654 | 4,573,391 | +720 | 0.15% | 39,578,917 |
| 2019-06-19 | 2019-06-17 | 8.612 | 4,572,671 | -2,880 | 0.15% | 39,382,127 |
| 2019-06-18 | 2019-06-14 | 8.710 | 4,575,551 | -16,557 | 0.15% | 39,851,848 |
| 2019-06-17 | 2019-06-13 | 8.765 | 4,592,108 | +14,398 | 0.15% | 40,251,214 |
| 2019-06-14 | 2019-06-12 | 8.876 | 4,577,710 | -192,209 | 0.15% | 40,633,727 |
| 2019-06-13 | 2019-06-11 | 8.626 | 4,769,919 | -77,028 | 0.16% | 41,147,185 |
| 2019-06-12 | 2019-06-10 | 8.001 | 4,846,947 | -30,955 | 0.16% | 38,781,829 |
| 2019-06-11 | 2019-06-06 | 7.918 | 4,877,902 | -16,557 | 0.16% | 38,622,951 |
| 2019-06-10 | 2019-06-05 | 8.071 | 4,894,459 | -131,739 | 0.16% | 39,501,934 |
| 2019-06-06 | 2019-06-04 | 8.140 | 5,026,198 | +98,624 | 0.17% | 40,914,263 |
| 2019-06-05 | 2019-06-03 | 8.140 | 4,927,574 | -79,907 | 0.16% | 40,111,444 |
| 2019-06-04 | 2019-05-31 | 8.140 | 5,007,481 | -211,646 | 0.17% | 40,761,903 |
| 2019-06-03 | 2019-05-30 | 7.974 | 5,219,127 | +91,426 | 0.17% | 41,614,749 |
| 2019-05-31 | 2019-05-29 | 7.793 | 5,127,701 | -105,823 | 0.17% | 39,959,779 |
| 2019-05-30 | 2019-05-28 | 7.821 | 5,233,524 | +38,153 | 0.17% | 40,929,849 |
| 2019-05-29 | 2019-05-27 | 7.821 | 5,195,371 | +9,359 | 0.17% | 40,631,466 |
| 2019-05-28 | 2019-05-24 | 7.862 | 5,186,012 | -54,711 | 0.17% | 40,774,390 |
| 2019-05-27 | 2019-05-23 | 7.835 | 5,240,723 | -123,100 | 0.17% | 41,058,950 |
| 2019-05-24 | 2019-05-22 | 7.960 | 5,363,823 | +77,027 | 0.18% | 42,693,975 |
| 2019-05-23 | 2019-05-21 | 8.071 | 5,286,796 | +145,417 | 0.17% | 42,668,386 |
| 2019-05-22 | 2019-05-20 | 8.237 | 5,141,379 | +5,039 | 0.17% | 42,351,797 |
| 2019-05-21 | 2019-05-17 | 8.168 | 5,136,340 | -6,479 | 0.17% | 41,953,541 |
| 2019-05-20 | 2019-05-16 | 8.112 | 5,142,819 | +73,428 | 0.17% | 41,720,703 |
| 2019-05-17 | 2019-05-15 | 8.154 | 5,069,391 | +38,154 | 0.17% | 41,336,283 |
| 2019-05-16 | 2019-05-14 | 8.140 | 5,031,237 | +32,395 | 0.17% | 40,955,282 |
| 2019-05-15 | 2019-05-10 | 8.251 | 4,998,842 | +54,711 | 0.17% | 41,247,096 |
| 2019-05-14 | 2019-05-09 | 8.321 | 4,944,131 | +15,837 | 0.16% | 41,139,056 |
| 2019-05-10 | 2019-05-08 | 8.321 | 4,928,294 | +424,012 | 0.16% | 41,007,279 |
| 2019-05-09 | 2019-05-07 | 8.446 | 4,504,282 | +22,316 | 0.15% | 38,042,292 |
| 2019-05-08 | 2019-05-06 | 8.446 | 4,481,966 | -200,127 | 0.15% | 37,853,816 |
| 2019-05-07 | 2019-05-03 | 8.710 | 4,682,093 | +118,781 | 0.15% | 40,779,801 |
| 2019-05-06 | 2019-05-02 | 8.501 | 4,563,312 | -395,937 | 0.15% | 38,794,407 |
| 2019-05-03 | 2019-04-30 | 8.585 | 4,959,249 | +106,543 | 0.16% | 42,573,751 |
| 2019-05-02 | 2019-04-29 | 8.779 | 4,852,706 | -1,069,027 | 0.16% | 42,602,843 |
| 2019-04-30 | 2019-04-26 | 8.446 | 5,921,733 | +1,169,091 | 0.20% | 50,013,809 |
| 2019-04-29 | 2019-04-25 | 8.557 | 4,752,642 | +38,874 | 0.16% | 40,668,049 |
| 2019-04-26 | 2019-04-24 | 8.682 | 4,713,768 | -2,133,016 | 0.16% | 40,924,723 |
| 2019-04-25 | 2019-04-23 | 8.668 | 6,846,784 | +97,904 | 0.23% | 59,348,363 |
| 2019-04-24 | 2019-04-18 | 8.890 | 6,748,880 | +154,775 | 0.22% | 59,999,718 |
| 2019-04-23 | 2019-04-17 | 9.113 | 6,594,105 | +13,678 | 0.22% | 60,089,311 |
| 2019-04-18 | 2019-04-16 | 9.029 | 6,580,427 | +67,669 | 0.22% | 59,416,212 |
| 2019-04-17 | 2019-04-15 | 9.057 | 6,512,758 | +38,154 | 0.22% | 58,986,152 |
| 2019-04-16 | 2019-04-12 | 9.085 | 6,474,604 | +451,367 | 0.21% | 58,820,470 |
| 2019-04-15 | 2019-04-11 | 9.140 | 6,023,237 | +335,466 | 0.20% | 55,054,570 |
| 2019-04-12 | 2019-04-10 | 9.390 | 5,687,771 | +21,596 | 0.19% | 53,410,461 |
| 2019-04-11 | 2019-04-09 | 9.307 | 5,666,175 | +271,397 | 0.19% | 52,735,408 |
| 2019-04-10 | 2019-04-08 | 9.404 | 5,394,778 | +277,155 | 0.18% | 50,734,078 |
| 2019-04-09 | 2019-04-04 | 9.446 | 5,117,623 | +185,010 | 0.17% | 48,340,900 |
| 2019-04-08 | 2019-04-03 | 9.627 | 4,932,613 | +45,353 | 0.16% | 47,484,056 |
| 2019-04-04 | 2019-04-02 | 9.363 | 4,887,260 | +389,457 | 0.16% | 45,757,561 |
| 2019-04-03 | 2019-04-01 | 9.682 | 4,497,803 | +197,968 | 0.15% | 43,548,253 |
| 2019-04-02 | 2019-03-29 | 9.946 | 4,299,835 | +48,952 | 0.14% | 42,766,365 |
| 2019-04-01 | 2019-03-28 | 9.960 | 4,250,883 | +20,157 | 0.14% | 42,338,536 |
| 2019-03-29 | 2019-03-27 | 9.946 | 4,230,726 | +42,473 | 0.14% | 42,079,004 |
| 2019-03-28 | 2019-03-26 | 10.057 | 4,188,253 | +17,277 | 0.14% | 42,122,002 |
| 2019-03-27 | 2019-03-25 | 10.141 | 4,170,976 | +19,437 | 0.14% | 42,295,881 |
| 2019-03-26 | 2019-03-22 | 10.154 | 4,151,539 | +11,518 | 0.14% | 42,156,449 |
| 2019-03-25 | 2019-03-21 | 10.196 | 4,140,021 | +53,992 | 0.14% | 42,212,020 |
| 2019-03-22 | 2019-03-20 | 10.279 | 4,086,029 | +66,949 | 0.13% | 42,002,070 |
| 2019-03-21 | 2019-03-19 | 10.613 | 4,019,080 | -4,320 | 0.13% | 42,653,781 |
| 2019-03-20 | 2019-03-18 | 10.724 | 4,023,400 | -19,436 | 0.13% | 43,146,745 |
| 2019-03-19 | 2019-03-15 | 10.377 | 4,042,836 | +28,795 | 0.13% | 41,951,187 |
| 2019-03-18 | 2019-03-14 | 10.488 | 4,014,041 | +720 | 0.13% | 42,098,467 |
| 2019-03-15 | 2019-03-13 | 10.460 | 4,013,321 | +13,678 | 0.13% | 41,979,417 |
| 2019-03-14 | 2019-03-12 | 10.654 | 3,999,643 | -19,437 | 0.13% | 42,614,178 |
| 2019-03-13 | 2019-03-11 | 10.307 | 4,019,080 | +20,157 | 0.13% | 41,425,531 |
| 2019-03-12 | 2019-03-08 | 10.363 | 3,998,923 | +86,386 | 0.13% | 41,439,967 |
| 2019-03-11 | 2019-03-07 | 10.918 | 3,912,537 | -41,754 | 0.13% | 42,718,749 |
| 2019-03-08 | 2019-03-06 | 11.043 | 3,954,291 | -129,579 | 0.13% | 43,669,004 |
| 2019-03-07 | 2019-03-05 | 10.905 | 4,083,870 | +10,798 | 0.13% | 44,532,707 |
| 2019-03-06 | 2019-03-04 | 10.877 | 4,073,072 | +43,193 | 0.13% | 44,301,800 |
| 2019-03-05 | 2019-03-01 | 10.724 | 4,029,879 | +48,953 | 0.13% | 43,216,226 |
| 2019-03-04 | 2019-02-28 | 10.807 | 3,980,926 | +25,196 | 0.13% | 43,023,053 |
| 2019-03-01 | 2019-02-27 | 10.780 | 3,955,730 | +53,271 | 0.13% | 42,640,854 |
| 2019-02-28 | 2019-02-26 | 11.043 | 3,902,459 | -65,509 | 0.13% | 43,096,600 |
| 2019-02-27 | 2019-02-25 | 10.752 | 3,967,968 | -20,877 | 0.13% | 42,662,534 |
| 2019-02-26 | 2019-02-22 | 10.696 | 3,988,845 | +10,078 | 0.13% | 42,665,360 |
| 2019-02-25 | 2019-02-21 | 10.710 | 3,978,767 | -41,033 | 0.13% | 42,612,833 |
| 2019-02-22 | 2019-02-20 | 10.738 | 4,019,800 | -14,398 | 0.13% | 43,163,978 |
| 2019-02-21 | 2019-02-19 | 10.599 | 4,034,198 | -151,895 | 0.13% | 42,758,186 |
| 2019-02-20 | 2019-02-18 | 10.613 | 4,186,093 | -1,440 | 0.14% | 44,426,260 |
| 2019-02-19 | 2019-02-15 | 10.321 | 4,187,533 | -78,467 | 0.14% | 43,219,982 |
| 2019-02-18 | 2019-02-14 | 10.529 | 4,266,000 | +46,072 | 0.14% | 44,918,742 |
| 2019-02-15 | 2019-02-13 | 10.363 | 4,219,928 | -12,958 | 0.14% | 43,730,193 |
| 2019-02-14 | 2019-02-12 | 10.224 | 4,232,886 | +21,597 | 0.14% | 43,276,478 |
| 2019-02-13 | 2019-02-11 | 10.210 | 4,211,289 | +12,958 | 0.14% | 42,997,174 |
| 2019-02-12 | 2019-02-08 | 10.279 | 4,198,331 | -42,473 | 0.14% | 43,156,471 |
| 2019-02-11 | 2019-02-04 | 10.252 | 4,240,804 | +719 | 0.14% | 43,475,250 |
| 2019-02-08 | 2019-01-31 | 10.168 | 4,240,085 | +3,600 | 0.14% | 43,114,482 |
| 2019-02-01 | 2019-01-30 | 10.210 | 4,236,485 | -68,389 | 0.14% | 43,254,425 |
| 2019-01-31 | 2019-01-29 | 10.210 | 4,304,874 | -95,025 | 0.14% | 43,952,675 |
| 2019-01-30 | 2019-01-28 | 9.932 | 4,399,899 | -35,994 | 0.15% | 43,700,487 |
| 2019-01-29 | 2019-01-25 | 10.071 | 4,435,893 | +17,277 | 0.15% | 44,674,181 |
| 2019-01-28 | 2019-01-24 | 9.863 | 4,418,616 | +125,260 | 0.15% | 43,579,489 |
| 2019-01-25 | 2019-01-23 | 9.988 | 4,293,356 | +3,599 | 0.14% | 42,880,843 |
| 2019-01-24 | 2019-01-22 | 10.002 | 4,289,757 | -719 | 0.14% | 42,904,487 |
| 2019-01-23 | 2019-01-21 | 10.154 | 4,290,476 | +28,075 | 0.14% | 43,567,273 |
| 2019-01-22 | 2019-01-18 | 10.224 | 4,262,401 | +41,033 | 0.14% | 43,578,236 |
| 2019-01-21 | 2019-01-17 | 10.168 | 4,221,368 | -29,515 | 0.14% | 42,924,162 |
| 2019-01-18 | 2019-01-16 | 10.321 | 4,250,883 | +19,437 | 0.14% | 43,873,824 |
| 2019-01-17 | 2019-01-15 | 10.391 | 4,231,446 | -41,753 | 0.14% | 43,967,111 |
| 2019-01-16 | 2019-01-14 | 10.196 | 4,273,199 | +8,638 | 0.14% | 43,569,914 |
| 2019-01-15 | 2019-01-11 | 10.404 | 4,264,561 | -35,274 | 0.14% | 44,370,434 |
| 2019-01-14 | 2019-01-10 | 10.238 | 4,299,835 | -2,880 | 0.14% | 44,020,686 |
| 2019-01-11 | 2019-01-09 | 10.224 | 4,302,715 | +12,958 | 0.14% | 43,990,401 |
| 2019-01-10 | 2019-01-08 | 10.071 | 4,289,757 | +1,440 | 0.14% | 43,202,435 |
| 2019-01-09 | 2019-01-07 | 9.960 | 4,288,317 | -1,440 | 0.14% | 42,711,376 |
| 2019-01-08 | 2019-01-04 | 9.863 | 4,289,757 | +28,796 | 0.14% | 42,308,592 |
| 2019-01-07 | 2019-01-03 | 9.738 | 4,260,961 | +8,638 | 0.14% | 41,491,879 |
| 2019-01-04 | 2019-01-02 | 9.765 | 4,252,323 | -3,599 | 0.14% | 41,525,904 |
| 2019-01-03 | 2018-12-31 | 9.904 | 4,255,922 | -74,148 | 0.14% | 42,152,246 |
| 2019-01-02 | 2018-12-27 | 9.793 | 4,330,070 | -84,227 | 0.14% | 42,405,439 |
| 2018-12-28 | 2018-12-24 | 9.668 | 4,414,297 | +99,344 | 0.15% | 42,678,418 |
| 2018-12-27 | 2018-12-20 | 9.849 | 4,314,953 | +33,115 | 0.14% | 42,497,153 |
| 2018-12-21 | 2018-12-19 | 10.099 | 4,281,838 | +38,874 | 0.14% | 43,241,641 |
| 2018-12-20 | 2018-12-18 | 10.182 | 4,242,964 | +35,994 | 0.14% | 43,202,696 |
| 2018-12-19 | 2018-12-17 | 10.266 | 4,206,970 | -407,454 | 0.14% | 43,186,835 |
| 2018-12-18 | 2018-12-14 | 10.266 | 4,614,424 | +720 | 0.15% | 47,369,572 |
| 2018-12-17 | 2018-12-13 | 10.460 | 4,613,704 | +254,119 | 0.15% | 48,259,435 |
| 2018-12-14 | 2018-12-12 | 10.127 | 4,359,585 | -104,384 | 0.14% | 44,147,916 |
| 2018-12-13 | 2018-12-11 | 9.682 | 4,463,969 | -117,341 | 0.15% | 43,220,668 |
| 2018-12-12 | 2018-12-10 | 9.807 | 4,581,310 | -7,918 | 0.15% | 44,929,533 |
| 2018-12-11 | 2018-12-07 | 9.807 | 4,589,228 | +74,868 | 0.15% | 45,007,186 |
| 2018-12-10 | 2018-12-06 | 9.710 | 4,514,360 | +43,193 | 0.15% | 43,833,979 |
| 2018-12-07 | 2018-12-05 | 10.002 | 4,471,167 | +21,596 | 0.15% | 44,718,880 |
| 2018-12-06 | 2018-12-04 | 10.196 | 4,449,571 | -147,576 | 0.15% | 45,368,219 |
| 2018-12-05 | 2018-12-03 | 10.002 | 4,597,147 | +41,033 | 0.15% | 45,978,883 |
| 2018-12-04 | 2018-11-30 | 9.988 | 4,556,114 | +84,947 | 0.15% | 45,505,197 |
| 2018-12-03 | 2018-11-29 | 10.127 | 4,471,167 | +41,033 | 0.15% | 45,277,866 |
| 2018-11-30 | 2018-11-28 | 10.238 | 4,430,134 | -12,238 | 0.15% | 45,354,656 |
| 2018-11-29 | 2018-11-27 | 10.127 | 4,442,372 | +16,557 | 0.15% | 44,986,269 |
| 2018-11-28 | 2018-11-26 | 10.016 | 4,425,815 | +192,929 | 0.15% | 44,326,766 |
| 2018-11-27 | 2018-11-23 | 10.432 | 4,232,886 | +48,952 | 0.14% | 44,158,472 |
| 2018-11-26 | 2018-11-22 | 10.529 | 4,183,934 | -720 | 0.14% | 44,054,630 |
| 2018-11-23 | 2018-11-21 | 10.516 | 4,184,654 | +25,916 | 0.14% | 44,004,082 |
| 2018-11-22 | 2018-11-20 | 10.613 | 4,158,738 | -71,988 | 0.14% | 44,135,947 |
| 2018-11-21 | 2018-11-19 | 10.696 | 4,230,726 | +48,232 | 0.14% | 45,252,560 |
| 2018-11-19 | 2018-11-15 | 10.682 | 4,182,494 | -105,823 | 0.14% | 44,678,563 |
| 2018-11-16 | 2018-11-14 | 10.391 | 4,288,317 | -99,344 | 0.14% | 44,558,033 |
| 2018-11-15 | 2018-11-13 | 10.224 | 4,387,661 | +22,317 | 0.14% | 44,858,878 |
| 2018-11-14 | 2018-11-12 | 10.404 | 4,365,344 | +3,599 | 0.14% | 45,419,026 |
| 2018-11-13 | 2018-11-09 | 10.266 | 4,361,745 | +5,759 | 0.14% | 44,775,685 |
| 2018-11-12 | 2018-11-08 | 10.418 | 4,355,986 | -58,311 | 0.14% | 45,382,171 |
| 2018-11-09 | 2018-11-07 | 10.529 | 4,414,297 | -3,599 | 0.15% | 46,480,232 |
| 2018-11-08 | 2018-11-06 | 10.446 | 4,417,896 | -12,958 | 0.15% | 46,149,910 |
| 2018-11-07 | 2018-11-05 | 10.293 | 4,430,854 | -5,039 | 0.15% | 45,608,225 |
| 2018-11-06 | 2018-11-02 | 10.502 | 4,435,893 | -70,549 | 0.15% | 46,584,387 |
| 2018-11-05 | 2018-11-01 | 10.293 | 4,506,442 | -151,175 | 0.15% | 46,386,277 |
| 2018-11-02 | 2018-10-31 | 9.724 | 4,657,617 | -209,487 | 0.15% | 45,289,689 |
| 2018-11-01 | 2018-10-30 | 9.349 | 4,867,104 | +13,678 | 0.16% | 45,501,238 |
| 2018-10-31 | 2018-10-29 | 9.418 | 4,853,426 | +85,666 | 0.16% | 45,710,464 |
| 2018-10-30 | 2018-10-26 | 9.404 | 4,767,760 | -3,599 | 0.16% | 44,837,417 |
| 2018-10-29 | 2018-10-25 | 9.474 | 4,771,359 | -12,958 | 0.16% | 45,202,660 |
| 2018-10-26 | 2018-10-24 | 9.599 | 4,784,317 | +87,826 | 0.16% | 45,923,557 |
| 2018-10-25 | 2018-10-23 | 9.765 | 4,696,491 | +161,254 | 0.16% | 45,863,411 |
| 2018-10-24 | 2018-10-22 | 10.168 | 4,535,237 | +17,277 | 0.15% | 46,115,678 |
| 2018-10-23 | 2018-10-19 | 10.071 | 4,517,960 | -100,784 | 0.15% | 45,500,683 |
| 2018-10-22 | 2018-10-18 | 9.946 | 4,618,744 | +30,955 | 0.15% | 45,938,249 |
| 2018-10-19 | 2018-10-16 | 9.946 | 4,587,789 | +55,432 | 0.15% | 45,630,369 |
| 2018-10-18 | 2018-10-15 | 10.377 | 4,532,357 | -16,558 | 0.15% | 47,030,786 |
| 2018-10-16 | 2018-10-12 | 10.335 | 4,548,915 | -52,551 | 0.15% | 47,013,035 |
| 2018-10-15 | 2018-10-11 | 10.293 | 4,601,466 | +35,994 | 0.15% | 47,364,390 |
| 2018-10-12 | 2018-10-10 | 11.057 | 4,565,472 | -13,678 | 0.15% | 50,481,968 |
| 2018-10-11 | 2018-10-09 | 10.905 | 4,579,150 | -44,633 | 0.15% | 49,933,505 |
| 2018-10-10 | 2018-10-08 | 10.793 | 4,623,783 | -94,305 | 0.15% | 49,906,371 |
| 2018-10-09 | 2018-10-05 | 10.974 | 4,718,088 | -64,789 | 0.16% | 51,776,258 |
| 2018-10-08 | 2018-10-04 | 10.696 | 4,782,877 | -720 | 0.16% | 51,158,460 |
| 2018-10-05 | 2018-10-03 | 10.738 | 4,783,597 | -139,657 | 0.16% | 51,365,510 |
| 2018-10-04 | 2018-10-02 | 10.502 | 4,923,254 | +17,277 | 0.16% | 51,702,503 |
| 2018-10-03 | 2018-09-28 | 10.780 | 4,905,977 | -61,190 | 0.16% | 52,884,056 |
| 2018-10-02 | 2018-09-27 | 10.682 | 4,967,167 | -290,466 | 0.16% | 53,060,658 |
| 2018-09-28 | 2018-09-26 | 10.377 | 5,257,633 | -7,199 | 0.17% | 54,556,738 |
| 2018-09-27 | 2018-09-24 | 10.460 | 5,264,832 | -39,594 | 0.17% | 55,070,247 |
| 2018-09-26 | 2018-09-21 | 10.557 | 5,304,426 | -20,876 | 0.18% | 56,000,192 |
| 2018-09-24 | 2018-09-20 | 10.418 | 5,325,302 | -74,148 | 0.18% | 55,480,841 |
| 2018-09-21 | 2018-09-19 | 10.516 | 5,399,450 | -44,633 | 0.18% | 56,778,371 |
| 2018-09-20 | 2018-09-18 | 10.349 | 5,444,083 | +286,514 | 0.18% | 56,340,220 |
| 2018-09-19 | 2018-09-17 | 9.627 | 5,157,569 | +35,994 | 0.17% | 49,649,606 |
| 2018-09-18 | 2018-09-14 | 9.835 | 5,121,575 | +720 | 0.17% | 50,370,275 |
| 2018-09-17 | 2018-09-13 | 9.779 | 5,120,855 | -186,450 | 0.17% | 50,078,656 |
| 2018-09-14 | 2018-09-12 | 9.543 | 5,307,305 | -76,308 | 0.18% | 50,648,701 |
| 2018-09-13 | 2018-09-11 | 9.460 | 5,383,613 | -162,694 | 0.18% | 50,928,217 |
| 2018-09-12 | 2018-09-10 | 9.418 | 5,546,307 | -48,952 | 0.18% | 52,236,146 |
| 2018-09-11 | 2018-09-07 | 9.293 | 5,595,259 | -46,792 | 0.18% | 51,997,665 |
| 2018-09-10 | 2018-09-06 | 9.432 | 5,642,051 | -157,655 | 0.19% | 53,216,255 |
| 2018-09-07 | 2018-09-05 | 9.293 | 5,799,706 | -73,428 | 0.19% | 53,897,624 |
| 2018-09-06 | 2018-09-04 | 9.321 | 5,873,134 | +10,798 | 0.19% | 54,743,172 |
| 2018-09-05 | 2018-09-03 | 9.307 | 5,862,336 | -41,033 | 0.19% | 54,561,090 |
| 2018-09-04 | 2018-08-31 | 9.418 | 5,903,369 | -140,378 | 0.19% | 55,599,022 |
| 2018-09-03 | 2018-08-30 | 9.099 | 6,043,747 | +51,832 | 0.20% | 54,990,175 |
| 2018-08-31 | 2018-08-29 | 9.224 | 5,991,915 | +5,039 | 0.20% | 55,267,682 |
| 2018-08-30 | 2018-08-28 | 9.196 | 5,986,876 | -20,876 | 0.20% | 55,054,875 |
| 2018-08-28 | 2018-08-24 | 8.960 | 6,007,752 | +53,991 | 0.20% | 53,828,123 |
| 2018-08-27 | 2018-08-23 | 9.099 | 5,953,761 | -12,958 | 0.20% | 54,171,421 |
| 2018-08-24 | 2018-08-22 | 9.099 | 5,966,719 | +12,958 | 0.20% | 54,289,321 |
| 2018-08-23 | 2018-08-21 | 9.113 | 5,953,761 | +64,070 | 0.20% | 54,254,125 |
| 2018-08-22 | 2018-08-20 | 9.071 | 5,889,691 | +60,470 | 0.19% | 53,424,839 |
| 2018-08-21 | 2018-08-17 | 9.265 | 5,829,221 | +2,159 | 0.19% | 54,009,963 |
| 2018-08-20 | 2018-08-16 | 9.404 | 5,827,062 | -64,069 | 0.19% | 54,799,404 |
| 2018-08-17 | 2018-08-15 | 9.404 | 5,891,131 | -8,639 | 0.19% | 55,401,928 |
| 2018-08-16 | 2018-08-14 | 9.543 | 5,899,770 | -282,914 | 0.19% | 56,302,716 |
| 2018-08-15 | 2018-08-13 | 9.335 | 6,182,684 | -23,036 | 0.20% | 57,714,356 |
| 2018-08-14 | 2018-08-10 | 9.460 | 6,205,720 | -42,474 | 0.20% | 58,705,233 |
| 2018-08-13 | 2018-08-09 | 9.446 | 6,248,194 | -48,952 | 0.21% | 59,020,237 |
| 2018-08-10 | 2018-08-08 | 9.446 | 6,297,146 | +45,353 | 0.21% | 59,482,636 |
| 2018-08-09 | 2018-08-07 | 9.251 | 6,251,793 | -56,871 | 0.21% | 57,838,410 |
| 2018-08-08 | 2018-08-06 | 8.960 | 6,308,664 | +34,555 | 0.21% | 56,524,228 |
| 2018-08-07 | 2018-08-03 | 9.029 | 6,274,109 | +48,952 | 0.21% | 56,650,395 |
| 2018-08-06 | 2018-08-02 | 9.377 | 6,225,157 | -81,347 | 0.21% | 58,370,257 |
| 2018-08-03 | 2018-08-01 | 9.515 | 6,306,504 | -142,537 | 0.21% | 60,009,053 |
| 2018-08-02 | 2018-07-31 | 9.460 | 6,449,041 | -144,697 | 0.21% | 61,007,015 |
| 2018-08-01 | 2018-07-30 | 9.404 | 6,593,738 | +87,826 | 0.22% | 62,009,450 |
| 2018-07-31 | 2018-07-27 | 9.307 | 6,505,912 | -16,557 | 0.21% | 60,550,888 |
| 2018-07-30 | 2018-07-26 | 9.015 | 6,522,469 | +38,873 | 0.22% | 58,802,291 |
| 2018-07-27 | 2018-07-25 | 9.238 | 6,483,596 | +56,871 | 0.21% | 59,892,869 |
| 2018-07-26 | 2018-07-24 | 9.363 | 6,426,725 | -256,278 | 0.21% | 60,170,988 |
| 2018-07-25 | 2018-07-23 | 8.474 | 6,683,003 | -136,778 | 0.22% | 56,629,016 |
| 2018-07-24 | 2018-07-20 | 7.974 | 6,819,781 | +39,593 | 0.23% | 54,377,577 |
| 2018-07-23 | 2018-07-19 | 8.029 | 6,780,188 | -14,398 | 0.22% | 54,438,619 |
| 2018-07-20 | 2018-07-18 | 8.182 | 6,794,586 | -8,638 | 0.22% | 55,592,451 |
| 2018-07-19 | 2018-07-17 | 8.154 | 6,803,224 | +12,958 | 0.22% | 55,474,117 |
| 2018-07-18 | 2018-07-16 | 8.168 | 6,790,266 | -10,798 | 0.22% | 55,462,781 |
| 2018-07-17 | 2018-07-13 | 8.071 | 6,801,064 | +41,033 | 0.22% | 54,889,658 |
| 2018-07-16 | 2018-07-12 | 8.085 | 6,760,031 | +8,639 | 0.22% | 54,652,395 |
| 2018-07-13 | 2018-07-11 | 8.015 | 6,751,392 | +2,159 | 0.22% | 54,113,630 |
| 2018-07-12 | 2018-07-10 | 8.099 | 6,749,233 | -24,476 | 0.22% | 54,658,852 |
| 2018-07-11 | 2018-07-09 | 8.029 | 6,773,709 | -14,398 | 0.22% | 54,386,599 |
| 2018-07-10 | 2018-07-06 | 8.266 | 6,788,107 | -18,717 | 0.22% | 56,109,699 |
| 2018-07-09 | 2018-07-05 | 8.337 | 6,806,824 | +1,551,008 | 0.22% | 56,748,614 |
| 2018-07-06 | 2018-07-04 | 8.209 | 5,255,816 | -139,875 | 0.18% | 43,144,863 |
| 2018-07-05 | 2018-07-03 | 8.266 | 5,395,691 | +109,651 | 0.18% | 44,600,151 |
| 2018-07-04 | 2018-06-29 | 8.422 | 5,286,040 | -114,571 | 0.18% | 44,521,038 |
| 2018-07-03 | 2018-06-28 | 8.280 | 5,400,611 | +96,998 | 0.18% | 44,717,653 |
| 2018-06-29 | 2018-06-27 | 8.294 | 5,303,613 | +38,659 | 0.18% | 43,989,954 |
| 2018-06-28 | 2018-06-26 | 8.536 | 5,264,954 | -43,579 | 0.18% | 44,942,679 |
| 2018-06-27 | 2018-06-25 | 8.636 | 5,308,533 | -184,860 | 0.18% | 45,843,349 |
| 2018-06-26 | 2018-06-22 | 8.650 | 5,493,393 | +45,688 | 0.19% | 47,517,915 |
| 2018-06-25 | 2018-06-21 | 8.764 | 5,447,705 | -80,832 | 0.18% | 47,742,749 |
| 2018-06-22 | 2018-06-20 | 8.636 | 5,528,537 | -33,036 | 0.19% | 47,743,256 |
| 2018-06-21 | 2018-06-19 | 8.678 | 5,561,573 | -42,876 | 0.19% | 48,265,921 |
| 2018-06-20 | 2018-06-15 | 8.764 | 5,604,449 | +26,007 | 0.19% | 49,116,426 |
| 2018-06-19 | 2018-06-14 | 8.892 | 5,578,442 | +30,224 | 0.19% | 49,602,785 |
| 2018-06-15 | 2018-06-13 | 8.963 | 5,548,218 | -12,652 | 0.19% | 49,728,710 |
| 2018-06-14 | 2018-06-12 | 8.949 | 5,560,870 | -6,326 | 0.19% | 49,762,995 |
| 2018-06-13 | 2018-06-11 | 9.048 | 5,567,196 | +25,304 | 0.19% | 50,374,036 |
| 2018-06-12 | 2018-06-08 | 9.191 | 5,541,892 | -119,491 | 0.19% | 50,933,521 |
| 2018-06-11 | 2018-06-07 | 9.176 | 5,661,383 | -33,739 | 0.19% | 51,951,175 |
| 2018-06-08 | 2018-06-06 | 9.105 | 5,695,122 | -16,166 | 0.19% | 51,855,656 |
| 2018-06-07 | 2018-06-05 | 9.120 | 5,711,288 | -14,058 | 0.19% | 52,084,106 |
| 2018-06-06 | 2018-06-04 | 9.134 | 5,725,346 | -152,527 | 0.19% | 52,293,763 |
| 2018-06-05 | 2018-06-01 | 9.034 | 5,877,873 | +299,431 | 0.20% | 53,101,532 |
| 2018-06-04 | 2018-05-31 | 9.006 | 5,578,442 | -222,113 | 0.19% | 50,237,701 |
| 2018-06-01 | 2018-05-30 | 8.735 | 5,800,555 | +87,158 | 0.20% | 50,670,016 |
| 2018-05-31 | 2018-05-29 | 8.949 | 5,713,397 | -9,840 | 0.19% | 51,127,926 |
| 2018-05-30 | 2018-05-28 | 9.034 | 5,723,237 | -42,174 | 0.19% | 51,704,528 |
| 2018-05-29 | 2018-05-25 | 9.034 | 5,765,411 | -130,034 | 0.19% | 52,085,534 |
| 2018-05-28 | 2018-05-24 | 8.977 | 5,895,445 | -11,949 | 0.20% | 52,924,782 |
| 2018-05-25 | 2018-05-23 | 8.892 | 5,907,394 | +85,049 | 0.20% | 52,527,784 |
| 2018-05-24 | 2018-05-21 | 8.935 | 5,822,345 | -115,977 | 0.20% | 52,020,043 |
| 2018-05-23 | 2018-05-18 | 8.920 | 5,938,322 | -7,731 | 0.20% | 52,971,761 |
| 2018-05-21 | 2018-05-17 | 8.892 | 5,946,053 | -16,167 | 0.20% | 52,871,535 |
| 2018-05-18 | 2018-05-16 | 8.920 | 5,962,220 | +91,376 | 0.20% | 53,184,939 |
| 2018-05-17 | 2018-05-15 | 9.020 | 5,870,844 | -10,543 | 0.20% | 52,954,506 |
| 2018-05-16 | 2018-05-14 | 9.006 | 5,881,387 | -92,782 | 0.20% | 52,965,929 |
| 2018-05-15 | 2018-05-11 | 8.906 | 5,974,169 | -52,717 | 0.20% | 53,206,533 |
| 2018-05-14 | 2018-05-10 | 8.935 | 6,026,886 | -35,144 | 0.20% | 53,847,525 |
| 2018-05-11 | 2018-05-09 | 8.863 | 6,062,030 | -47,796 | 0.20% | 53,730,298 |
| 2018-05-10 | 2018-05-08 | 8.935 | 6,109,826 | +91,375 | 0.21% | 54,588,557 |
| 2018-05-09 | 2018-05-07 | 8.892 | 6,018,451 | -71,695 | 0.20% | 53,515,289 |
| 2018-05-08 | 2018-05-04 | 8.849 | 6,090,146 | +61,152 | 0.21% | 53,892,858 |
| 2018-05-07 | 2018-05-03 | 8.935 | 6,028,994 | -40,768 | 0.20% | 53,866,359 |
| 2018-05-04 | 2018-05-02 | 9.105 | 6,069,762 | -139,875 | 0.21% | 55,266,856 |
| 2018-05-03 | 2018-04-30 | 8.977 | 6,209,637 | -1,000,211 | 0.21% | 55,745,357 |
| 2018-05-02 | 2018-04-27 | 8.565 | 7,209,848 | -104,028 | 0.24% | 61,749,824 |
| 2018-04-30 | 2018-04-26 | 8.465 | 7,313,876 | -64,665 | 0.25% | 61,912,406 |
| 2018-04-27 | 2018-04-25 | 8.508 | 7,378,541 | -11,247 | 0.25% | 62,774,723 |
| 2018-04-26 | 2018-04-24 | 8.465 | 7,389,788 | -134,954 | 0.25% | 62,555,006 |
| 2018-04-25 | 2018-04-23 | 8.309 | 7,524,742 | +8,434 | 0.25% | 62,519,801 |
| 2018-04-24 | 2018-04-20 | 8.280 | 7,516,308 | -89,267 | 0.25% | 62,235,858 |
| 2018-04-23 | 2018-04-19 | 8.408 | 7,605,575 | -118,085 | 0.26% | 63,948,838 |
| 2018-04-20 | 2018-04-18 | 8.280 | 7,723,660 | -62,557 | 0.26% | 63,952,755 |
| 2018-04-19 | 2018-04-17 | 8.138 | 7,786,217 | -111,057 | 0.26% | 63,362,989 |
| 2018-04-18 | 2018-04-16 | 8.109 | 7,897,274 | -1,785,338 | 0.27% | 64,042,044 |
| 2018-04-17 | 2018-04-13 | 8.152 | 9,682,612 | -77,318 | 0.33% | 78,933,303 |
| 2018-04-16 | 2018-04-12 | 8.109 | 9,759,930 | -168,694 | 0.33% | 79,147,041 |
| 2018-04-13 | 2018-04-11 | 8.095 | 9,928,624 | -68,883 | 0.34% | 80,373,791 |
| 2018-04-12 | 2018-04-10 | 8.067 | 9,997,507 | -72,397 | 0.34% | 80,646,941 |
| 2018-04-11 | 2018-04-09 | 8.052 | 10,069,904 | -48,500 | 0.34% | 81,087,682 |
| 2018-04-10 | 2018-04-06 | 8.038 | 10,118,404 | -59,745 | 0.34% | 81,334,273 |
| 2018-04-09 | 2018-04-04 | 7.924 | 10,178,149 | +71,694 | 0.34% | 80,656,083 |
| 2018-04-06 | 2018-04-03 | 8.095 | 10,106,455 | -190,482 | 0.34% | 81,813,362 |
| 2018-04-04 | 2018-03-29 | 7.739 | 10,296,937 | -14,058 | 0.35% | 79,692,982 |
| 2018-04-03 | 2018-03-28 | 7.739 | 10,310,995 | -112,463 | 0.35% | 79,801,784 |
| 2018-03-29 | 2018-03-27 | 7.668 | 10,423,458 | -18,275 | 0.35% | 79,930,717 |
| 2018-03-27 | 2018-03-23 | 7.611 | 10,441,733 | -56,934 | 0.35% | 79,476,639 |
| 2018-03-26 | 2018-03-22 | 7.739 | 10,498,667 | -102,622 | 0.36% | 81,254,269 |
| 2018-03-23 | 2018-03-21 | 7.768 | 10,601,289 | -52,716 | 0.36% | 82,350,159 |
| 2018-03-22 | 2018-03-20 | 7.768 | 10,654,005 | +18,275 | 0.36% | 82,759,654 |
| 2018-03-21 | 2018-03-19 | 7.796 | 10,635,730 | +196,809 | 0.36% | 82,920,323 |
| 2018-03-20 | 2018-03-16 | 7.868 | 10,438,921 | +85,049 | 0.35% | 82,128,496 |
| 2018-03-19 | 2018-03-15 | 7.910 | 10,353,872 | +2,479,091 | 0.35% | 81,901,284 |
| 2018-03-16 | 2018-03-14 | 7.967 | 7,874,781 | +61,151 | 0.27% | 62,739,295 |
| 2018-03-15 | 2018-03-13 | 8.010 | 7,813,630 | -6,326 | 0.26% | 62,585,592 |
| 2018-03-14 | 2018-03-12 | 8.024 | 7,819,956 | -116,680 | 0.26% | 62,747,516 |
| 2018-03-13 | 2018-03-09 | 7.839 | 7,936,636 | +49,906 | 0.27% | 62,215,871 |
| 2018-03-12 | 2018-03-08 | 7.839 | 7,886,730 | -22,493 | 0.27% | 61,824,654 |
| 2018-03-09 | 2018-03-07 | 7.868 | 7,909,223 | +118,788 | 0.27% | 62,226,028 |
| 2018-03-08 | 2018-03-06 | 7.924 | 7,790,435 | +18,978 | 0.26% | 61,734,798 |
| 2018-03-07 | 2018-03-05 | 7.896 | 7,771,457 | -65,368 | 0.26% | 61,363,279 |
| 2018-03-06 | 2018-03-02 | 7.882 | 7,836,825 | +163,773 | 0.26% | 61,767,929 |
| 2018-03-05 | 2018-03-01 | 8.081 | 7,673,052 | -12,652 | 0.26% | 62,005,413 |
| 2018-03-02 | 2018-02-28 | 8.095 | 7,685,704 | +4,920 | 0.26% | 62,216,997 |
| 2018-03-01 | 2018-02-27 | 8.124 | 7,680,784 | -101,919 | 0.26% | 62,395,718 |
| 2018-02-28 | 2018-02-26 | 8.095 | 7,782,703 | +50,608 | 0.26% | 63,002,219 |
| 2018-02-27 | 2018-02-23 | 8.095 | 7,732,095 | -35,144 | 0.26% | 62,592,540 |
| 2018-02-26 | 2018-02-22 | 8.010 | 7,767,239 | -38,659 | 0.26% | 62,214,009 |
| 2018-02-23 | 2018-02-21 | 8.067 | 7,805,898 | -12,652 | 0.26% | 62,967,878 |
| 2018-02-22 | 2018-02-20 | 7.939 | 7,818,550 | -108,245 | 0.26% | 62,068,828 |
| 2018-02-21 | 2018-02-15 | 7.924 | 7,926,795 | +176,425 | 0.27% | 62,815,374 |
| 2018-02-20 | 2018-02-13 | 7.896 | 7,750,370 | +35,145 | 0.26% | 61,196,776 |
| 2018-02-14 | 2018-02-12 | 7.882 | 7,715,225 | -268,504 | 0.26% | 60,809,507 |
| 2018-02-13 | 2018-02-09 | 7.910 | 7,983,729 | -34,442 | 0.27% | 63,152,959 |
| 2018-02-12 | 2018-02-08 | 8.152 | 8,018,171 | +197,512 | 0.27% | 65,364,668 |
| 2018-02-09 | 2018-02-07 | 8.181 | 7,820,659 | -23,898 | 0.26% | 63,977,066 |
| 2018-02-08 | 2018-02-06 | 8.266 | 7,844,557 | -465,313 | 0.27% | 64,842,191 |
| 2018-02-07 | 2018-02-05 | 8.494 | 8,309,870 | -92,078 | 0.28% | 70,580,005 |
| 2018-02-06 | 2018-02-02 | 8.550 | 8,401,948 | -214,381 | 0.28% | 71,840,209 |
| 2018-02-05 | 2018-02-01 | 8.536 | 8,616,329 | +79,426 | 0.29% | 73,550,673 |
| 2018-02-02 | 2018-01-31 | 8.550 | 8,536,903 | +198,918 | 0.29% | 72,994,131 |
| 2018-02-01 | 2018-01-30 | 8.550 | 8,337,985 | -93,485 | 0.28% | 71,293,298 |
| 2018-01-31 | 2018-01-29 | 8.707 | 8,431,470 | -397,132 | 0.29% | 73,412,134 |
| 2018-01-30 | 2018-01-26 | 8.735 | 8,828,602 | -201,729 | 0.30% | 77,121,139 |
| 2018-01-29 | 2018-01-25 | 8.721 | 9,030,331 | +24,601 | 0.31% | 78,754,843 |
| 2018-01-26 | 2018-01-24 | 8.750 | 9,005,730 | +75,912 | 0.30% | 78,796,543 |
| 2018-01-25 | 2018-01-23 | 8.721 | 8,929,818 | +333,170 | 0.30% | 77,878,254 |
| 2018-01-24 | 2018-01-22 | 8.778 | 8,596,648 | +16,166 | 0.29% | 75,461,847 |
| 2018-01-23 | 2018-01-19 | 8.792 | 8,580,482 | -401,350 | 0.29% | 75,442,016 |
| 2018-01-22 | 2018-01-18 | 8.750 | 8,981,832 | +77,318 | 0.30% | 78,587,445 |
| 2018-01-19 | 2018-01-17 | 8.465 | 8,904,514 | +24,601 | 0.30% | 75,377,254 |
| 2018-01-18 | 2018-01-16 | 8.394 | 8,879,913 | -87,861 | 0.30% | 74,537,333 |
| 2018-01-17 | 2018-01-15 | 8.351 | 8,967,774 | +349,336 | 0.30% | 74,892,078 |
| 2018-01-16 | 2018-01-12 | 8.508 | 8,618,438 | -33,739 | 0.29% | 73,323,447 |
| 2018-01-15 | 2018-01-11 | 8.550 | 8,652,177 | -636,817 | 0.29% | 73,979,773 |
| 2018-01-12 | 2018-01-10 | 8.394 | 9,288,994 | +367,611 | 0.31% | 77,971,128 |
| 2018-01-11 | 2018-01-09 | 8.451 | 8,921,383 | +30,927 | 0.30% | 75,393,127 |
| 2018-01-10 | 2018-01-08 | 8.550 | 8,890,456 | -99,108 | 0.30% | 76,017,159 |
| 2018-01-09 | 2018-01-05 | 8.522 | 8,989,564 | -118,788 | 0.30% | 76,608,785 |
| 2018-01-08 | 2018-01-04 | 8.422 | 9,108,352 | +78,724 | 0.31% | 76,714,002 |
| 2018-01-05 | 2018-01-03 | 8.437 | 9,029,628 | +270,612 | 0.31% | 76,179,423 |
| 2018-01-04 | 2018-01-02 | 8.394 | 8,759,016 | -136,360 | 0.30% | 73,522,532 |
| 2018-01-03 | 2017-12-29 | 8.223 | 8,895,376 | +22,492 | 0.30% | 73,148,475 |
| 2018-01-02 | 2017-12-28 | 8.209 | 8,872,884 | +246,714 | 0.30% | 72,837,284 |
| 2017-12-29 | 2017-12-27 | 8.223 | 8,626,170 | -109,651 | 0.29% | 70,934,739 |
| 2017-12-28 | 2017-12-22 | 8.166 | 8,735,821 | -56,231 | 0.30% | 71,339,284 |
| 2017-12-27 | 2017-12-21 | 8.109 | 8,792,052 | -199,620 | 0.30% | 71,298,145 |
| 2017-12-22 | 2017-12-20 | 8.052 | 8,991,672 | -7,732 | 0.30% | 72,405,243 |
| 2017-12-21 | 2017-12-19 | 8.038 | 8,999,404 | +23,898 | 0.30% | 72,339,470 |
| 2017-12-20 | 2017-12-18 | 8.038 | 8,975,506 | +206,650 | 0.30% | 72,147,372 |
| 2017-12-19 | 2017-12-15 | 8.166 | 8,768,856 | -292,402 | 0.30% | 71,609,057 |
| 2017-12-18 | 2017-12-14 | 8.138 | 9,061,258 | -11,949 | 0.31% | 73,739,069 |
| 2017-12-15 | 2017-12-13 | 8.138 | 9,073,207 | +82,238 | 0.31% | 73,836,308 |
| 2017-12-14 | 2017-12-12 | 8.124 | 8,990,969 | +140,578 | 0.30% | 73,039,154 |
| 2017-12-13 | 2017-12-11 | 8.195 | 8,850,391 | +127,925 | 0.30% | 72,526,725 |
| 2017-12-12 | 2017-12-08 | 8.109 | 8,722,466 | -11,949 | 0.29% | 70,733,845 |
| 2017-12-11 | 2017-12-07 | 8.067 | 8,734,415 | -59,097 | 0.30% | 70,457,951 |
| 2017-12-08 | 2017-12-06 | 8.138 | 8,793,512 | -113,165 | 0.30% | 71,560,195 |
| 2017-12-07 | 2017-12-05 | 8.266 | 8,906,677 | +80,184 | 0.30% | 73,621,551 |
| 2017-12-06 | 2017-12-04 | 8.237 | 8,826,493 | +143,389 | 0.30% | 72,707,610 |
| 2017-12-05 | 2017-12-01 | 8.280 | 8,683,104 | -82,238 | 0.29% | 71,897,057 |
| 2017-12-04 | 2017-11-30 | 8.294 | 8,765,342 | -1,094,398 | 0.30% | 72,702,701 |
| 2017-12-01 | 2017-11-29 | 8.266 | 9,859,740 | +200,323 | 0.33% | 81,499,458 |
| 2017-11-30 | 2017-11-28 | 8.309 | 9,659,417 | +343,010 | 0.33% | 80,255,885 |
| 2017-11-29 | 2017-11-27 | 8.408 | 9,316,407 | +144,795 | 0.32% | 78,333,775 |
| 2017-11-28 | 2017-11-24 | 8.451 | 9,171,612 | -140,578 | 0.31% | 77,507,770 |
| 2017-11-27 | 2017-11-23 | 8.394 | 9,312,190 | +113,165 | 0.31% | 78,165,834 |
| 2017-11-24 | 2017-11-22 | 8.451 | 9,199,025 | -144,795 | 0.31% | 77,739,433 |
| 2017-11-23 | 2017-11-21 | 8.237 | 9,343,820 | -50,608 | 0.32% | 76,969,055 |
| 2017-11-22 | 2017-11-20 | 8.209 | 9,394,428 | -66,774 | 0.32% | 77,118,626 |
| 2017-11-21 | 2017-11-17 | 8.351 | 9,461,202 | +251,634 | 0.32% | 79,012,816 |
| 2017-11-20 | 2017-11-16 | 8.380 | 9,209,568 | -14,761 | 0.31% | 77,173,408 |
| 2017-11-17 | 2017-11-15 | 8.337 | 9,224,329 | +160,259 | 0.31% | 76,903,397 |
| 2017-11-16 | 2017-11-14 | 8.437 | 9,064,070 | +87,158 | 0.31% | 76,469,996 |
| 2017-11-15 | 2017-11-13 | 8.550 | 8,976,912 | +248,823 | 0.30% | 76,756,394 |
| 2017-11-14 | 2017-11-10 | 8.622 | 8,728,089 | +144,795 | 0.30% | 75,249,725 |
| 2017-11-13 | 2017-11-09 | 8.636 | 8,583,294 | +221,411 | 0.29% | 74,123,481 |
| 2017-11-10 | 2017-11-08 | 8.678 | 8,361,883 | +202,432 | 0.28% | 72,568,316 |
| 2017-11-09 | 2017-11-07 | 8.750 | 8,159,451 | +37,253 | 0.28% | 71,391,939 |
| 2017-11-08 | 2017-11-06 | 8.764 | 8,122,198 | -256,555 | 0.27% | 71,181,545 |
| 2017-11-07 | 2017-11-03 | 8.863 | 8,378,753 | +84,347 | 0.28% | 74,264,380 |
| 2017-11-06 | 2017-11-02 | 8.849 | 8,294,406 | +372,531 | 0.28% | 73,398,773 |
| 2017-11-03 | 2017-11-01 | 8.920 | 7,921,875 | +406,270 | 0.27% | 70,665,698 |
| 2017-11-02 | 2017-10-31 | 8.920 | 7,515,605 | +204,541 | 0.25% | 67,041,637 |
| 2017-11-01 | 2017-10-30 | 9.091 | 7,311,064 | +449,146 | 0.25% | 66,465,239 |
| 2017-10-31 | 2017-10-27 | 9.418 | 6,861,918 | -77,318 | 0.23% | 64,627,393 |
| 2017-10-30 | 2017-10-26 | 9.390 | 6,939,236 | -3,514 | 0.23% | 65,158,146 |
| 2017-10-27 | 2017-10-25 | 9.276 | 6,942,750 | +84,347 | 0.23% | 64,400,946 |
| 2017-10-26 | 2017-10-24 | 9.290 | 6,858,403 | +32,332 | 0.23% | 63,716,118 |
| 2017-10-25 | 2017-10-23 | 9.304 | 6,826,071 | +39,362 | 0.23% | 63,512,861 |
| 2017-10-24 | 2017-10-20 | 9.418 | 6,786,709 | -117,382 | 0.23% | 63,919,055 |
| 2017-10-23 | 2017-10-19 | 9.304 | 6,904,091 | -186,266 | 0.23% | 64,238,794 |
| 2017-10-20 | 2017-10-18 | 9.475 | 7,090,357 | +153,933 | 0.24% | 67,182,391 |
| 2017-10-19 | 2017-10-17 | 9.561 | 6,936,424 | -112,462 | 0.23% | 66,315,955 |
| 2017-10-18 | 2017-10-16 | 9.689 | 7,048,886 | +522,949 | 0.24% | 68,293,713 |
| 2017-10-17 | 2017-10-13 | 9.617 | 6,525,937 | -295,916 | 0.22% | 62,762,856 |
| 2017-10-16 | 2017-10-12 | 9.319 | 6,821,853 | -33,739 | 0.23% | 63,570,669 |
| 2017-10-13 | 2017-10-11 | 9.319 | 6,855,592 | -1,406 | 0.23% | 63,885,072 |
| 2017-10-12 | 2017-10-10 | 9.319 | 6,856,998 | +40,768 | 0.23% | 63,898,174 |
| 2017-10-11 | 2017-10-09 | 9.304 | 6,816,230 | -33,739 | 0.23% | 63,421,296 |
| 2017-10-10 | 2017-10-06 | 9.390 | 6,849,969 | -36,550 | 0.23% | 64,319,945 |
| 2017-10-09 | 2017-10-04 | 9.390 | 6,886,519 | -62,557 | 0.23% | 64,663,143 |
| 2017-10-06 | 2017-10-03 | 9.290 | 6,949,076 | -95,593 | 0.23% | 64,558,491 |
| 2017-10-04 | 2017-09-29 | 9.191 | 7,044,669 | -20,384 | 0.24% | 64,745,000 |
| 2017-10-03 | 2017-09-28 | 9.191 | 7,065,053 | -119,491 | 0.24% | 64,932,342 |
| 2017-09-29 | 2017-09-27 | 9.162 | 7,184,544 | +113,165 | 0.24% | 65,826,112 |
| 2017-09-28 | 2017-09-26 | 9.077 | 7,071,379 | -63,963 | 0.24% | 64,185,646 |
| 2017-09-27 | 2017-09-25 | 9.034 | 7,135,342 | -140,578 | 0.24% | 64,461,684 |
| 2017-09-26 | 2017-09-22 | 9.120 | 7,275,920 | +360,582 | 0.25% | 66,352,772 |
| 2017-09-25 | 2017-09-21 | 9.233 | 6,915,338 | -133,548 | 0.23% | 63,851,519 |
| 2017-09-22 | 2017-09-20 | 9.162 | 7,048,886 | +109,650 | 0.24% | 64,583,188 |
| 2017-09-21 | 2017-09-19 | 9.319 | 6,939,236 | -27,412 | 0.23% | 64,664,524 |
| 2017-09-20 | 2017-09-18 | 9.418 | 6,966,648 | -57,637 | 0.24% | 65,613,769 |
| 2017-09-19 | 2017-09-15 | 9.376 | 7,024,285 | -206,650 | 0.24% | 65,856,806 |
| 2017-09-18 | 2017-09-14 | 9.461 | 7,230,935 | -428,059 | 0.24% | 68,411,518 |
| 2017-09-15 | 2017-09-13 | 9.276 | 7,658,994 | -116,680 | 0.26% | 71,044,825 |
| 2017-09-14 | 2017-09-12 | 9.248 | 7,775,674 | +9,138 | 0.26% | 71,905,900 |
| 2017-09-13 | 2017-09-11 | 9.319 | 7,766,536 | -39,362 | 0.26% | 72,373,868 |
| 2017-09-12 | 2017-09-08 | 9.105 | 7,805,898 | -45,688 | 0.26% | 71,074,853 |
| 2017-09-11 | 2017-09-07 | 9.105 | 7,851,586 | -241,091 | 0.27% | 71,490,855 |
| 2017-09-08 | 2017-09-06 | 9.105 | 8,092,677 | -263,583 | 0.27% | 73,686,055 |
| 2017-09-07 | 2017-09-05 | 8.991 | 8,356,260 | -29,522 | 0.28% | 75,134,975 |
| 2017-09-06 | 2017-09-04 | 9.048 | 8,385,782 | +17,572 | 0.28% | 75,877,639 |
| 2017-09-05 | 2017-09-01 | 9.105 | 8,368,210 | -660,715 | 0.28% | 76,194,859 |
| 2017-09-04 | 2017-08-31 | 8.906 | 9,028,925 | -574,964 | 0.31% | 80,412,489 |
| 2017-09-01 | 2017-08-30 | 8.565 | 9,603,889 | -60,448 | 0.32% | 82,253,947 |
| 2017-08-31 | 2017-08-29 | 8.565 | 9,664,337 | +54,122 | 0.33% | 82,771,663 |
| 2017-08-30 | 2017-08-28 | 8.536 | 9,610,215 | -139,875 | 0.32% | 82,034,678 |
| 2017-08-29 | 2017-08-25 | 8.394 | 9,750,090 | +137,064 | 0.33% | 81,841,534 |
| 2017-08-28 | 2017-08-24 | 8.365 | 9,613,026 | -37,956 | 0.33% | 80,417,500 |
| 2017-08-25 | 2017-08-22 | 8.365 | 9,650,982 | -68,883 | 0.33% | 80,735,020 |
| 2017-08-24 | 2017-08-21 | 8.380 | 9,719,865 | -42,877 | 0.33% | 81,449,543 |
| 2017-08-22 | 2017-08-18 | 8.351 | 9,762,742 | +255,149 | 0.33% | 81,531,051 |
| 2017-08-21 | 2017-08-17 | 8.465 | 9,507,593 | +23,195 | 0.32% | 80,482,354 |
| 2017-08-18 | 2017-08-16 | 8.479 | 9,484,398 | -21,086 | 0.32% | 80,420,942 |
| 2017-08-17 | 2017-08-15 | 8.522 | 9,505,484 | -96,296 | 0.32% | 81,005,439 |
| 2017-08-16 | 2017-08-14 | 8.593 | 9,601,780 | +84,347 | 0.32% | 82,509,093 |
| 2017-08-15 | 2017-08-11 | 8.550 | 9,517,433 | -147,607 | 0.32% | 81,378,077 |
| 2017-08-14 | 2017-08-10 | 8.678 | 9,665,040 | -340,198 | 0.33% | 83,877,720 |
| 2017-08-11 | 2017-08-09 | 8.707 | 10,005,238 | +234,765 | 0.34% | 87,114,805 |
| 2017-08-10 | 2017-08-08 | 8.750 | 9,770,473 | -51,311 | 0.33% | 85,487,739 |
| 2017-08-09 | 2017-08-07 | 8.750 | 9,821,784 | +30,927 | 0.33% | 85,936,690 |
| 2017-08-08 | 2017-08-04 | 8.735 | 9,790,857 | +121,600 | 0.33% | 85,526,796 |
| 2017-08-07 | 2017-08-03 | 8.750 | 9,669,257 | +231,953 | 0.33% | 84,602,139 |
| 2017-08-04 | 2017-08-02 | 8.792 | 9,437,304 | +44,985 | 0.32% | 82,975,436 |
| 2017-08-03 | 2017-08-01 | 8.807 | 9,392,319 | +152,527 | 0.32% | 82,713,540 |
| 2017-08-02 | 2017-07-31 | 8.849 | 9,239,792 | +42,173 | 0.31% | 81,764,673 |
| 2017-08-01 | 2017-07-28 | 8.892 | 9,197,619 | +112,463 | 0.31% | 81,784,040 |
| 2017-07-31 | 2017-07-27 | 8.991 | 9,085,156 | -2,535,322 | 0.31% | 81,688,814 |
| 2017-07-28 | 2017-07-26 | 8.977 | 11,620,478 | +124,412 | 0.39% | 104,319,735 |
| 2017-07-27 | 2017-07-25 | 9.293 | 11,496,066 | -191,186 | 0.39% | 106,837,698 |
| 2017-07-26 | 2017-07-24 | 9.322 | 11,687,252 | +460,371 | 0.40% | 108,952,305 |
| 2017-07-25 | 2017-07-21 | 9.409 | 11,226,881 | +222,096 | 0.39% | 105,634,166 |
| 2017-07-24 | 2017-07-20 | 9.438 | 11,004,785 | +184,042 | 0.38% | 103,862,565 |
| 2017-07-21 | 2017-07-19 | 9.496 | 10,820,743 | +2,795,919 | 0.37% | 102,751,164 |
| 2017-07-20 | 2017-07-18 | 9.380 | 8,024,824 | +213,102 | 0.28% | 75,273,917 |
| 2017-07-19 | 2017-07-17 | 9.279 | 7,811,722 | +59,502 | 0.27% | 72,484,660 |
| 2017-07-18 | 2017-07-14 | 9.351 | 7,752,220 | +289,209 | 0.27% | 72,492,766 |
| 2017-07-17 | 2017-07-13 | 9.293 | 7,463,011 | -727,174 | 0.26% | 69,356,849 |
| 2017-07-14 | 2017-07-12 | 9.048 | 8,190,185 | -11,070 | 0.28% | 74,102,412 |
| 2017-07-13 | 2017-07-11 | 8.990 | 8,201,255 | -78,184 | 0.28% | 73,728,432 |
| 2017-07-12 | 2017-07-10 | 8.932 | 8,279,439 | +42,898 | 0.28% | 73,952,641 |
| 2017-07-11 | 2017-07-07 | 8.947 | 8,236,541 | +36,670 | 0.28% | 73,688,517 |
| 2017-07-10 | 2017-07-06 | 9.004 | 8,199,871 | -74,724 | 0.28% | 73,834,505 |
| 2017-07-07 | 2017-07-05 | 9.048 | 8,274,595 | +331,414 | 0.28% | 74,866,129 |
| 2017-07-06 | 2017-07-04 | 8.975 | 7,943,181 | -110,702 | 0.27% | 71,293,569 |
| 2017-07-05 | 2017-07-03 | 8.961 | 8,053,883 | -47,048 | 0.28% | 72,170,764 |
| 2017-07-04 | 2017-06-30 | 8.889 | 8,100,931 | -6,919 | 0.28% | 72,006,939 |
| 2017-07-03 | 2017-06-29 | 8.947 | 8,107,850 | +97,556 | 0.28% | 72,537,178 |
| 2017-06-30 | 2017-06-28 | 8.903 | 8,010,294 | -35,286 | 0.28% | 71,317,066 |
| 2017-06-29 | 2017-06-27 | 8.918 | 8,045,580 | -821,271 | 0.28% | 71,747,508 |
| 2017-06-28 | 2017-06-26 | 8.932 | 8,866,851 | +116,929 | 0.30% | 79,199,454 |
| 2017-06-27 | 2017-06-23 | 8.889 | 8,749,922 | -330,031 | 0.30% | 77,775,641 |
| 2017-06-26 | 2017-06-22 | 8.845 | 9,079,953 | +314,117 | 0.31% | 80,315,492 |
| 2017-06-23 | 2017-06-21 | 8.773 | 8,765,836 | +90,638 | 0.30% | 76,903,540 |
| 2017-06-22 | 2017-06-20 | 8.860 | 8,675,198 | +24,908 | 0.30% | 76,860,671 |
| 2017-06-21 | 2017-06-19 | 8.961 | 8,650,290 | -35,979 | 0.30% | 77,515,162 |
| 2017-06-20 | 2017-06-16 | 8.889 | 8,686,269 | +170,205 | 0.30% | 77,209,847 |
| 2017-06-19 | 2017-06-15 | 8.932 | 8,516,064 | +60,194 | 0.29% | 76,066,195 |
| 2017-06-16 | 2017-06-14 | 9.062 | 8,455,870 | +32,519 | 0.29% | 76,628,467 |
| 2017-06-15 | 2017-06-13 | 8.975 | 8,423,351 | +90,637 | 0.29% | 75,603,308 |
| 2017-06-14 | 2017-06-12 | 8.990 | 8,332,714 | -67,805 | 0.29% | 74,910,235 |
| 2017-06-13 | 2017-06-09 | 9.178 | 8,400,519 | +153,599 | 0.29% | 77,098,183 |
| 2017-06-12 | 2017-06-08 | 9.322 | 8,246,920 | +52,584 | 0.28% | 76,880,429 |
| 2017-06-09 | 2017-06-07 | 9.293 | 8,194,336 | -60,886 | 0.28% | 76,153,355 |
| 2017-06-08 | 2017-06-06 | 9.221 | 8,255,222 | +92,021 | 0.28% | 76,122,621 |
| 2017-06-07 | 2017-06-05 | 9.207 | 8,163,201 | +34,594 | 0.28% | 75,156,098 |
| 2017-06-06 | 2017-06-02 | 9.250 | 8,128,607 | -69,189 | 0.28% | 75,190,055 |
| 2017-06-05 | 2017-06-01 | 9.250 | 8,197,796 | +381,230 | 0.28% | 75,830,057 |
| 2017-06-02 | 2017-05-31 | 9.337 | 7,816,566 | +62,962 | 0.27% | 72,981,505 |
| 2017-06-01 | 2017-05-29 | 9.380 | 7,753,604 | +8,303 | 0.27% | 72,729,837 |
| 2017-05-31 | 2017-05-26 | 9.395 | 7,745,301 | -58,119 | 0.27% | 72,763,898 |
| 2017-05-29 | 2017-05-25 | 9.380 | 7,803,420 | +89,254 | 0.27% | 73,197,118 |
| 2017-05-26 | 2017-05-24 | 9.279 | 7,714,166 | -20,065 | 0.26% | 71,579,442 |
| 2017-05-25 | 2017-05-23 | 9.279 | 7,734,231 | +215,869 | 0.27% | 71,765,624 |
| 2017-05-24 | 2017-05-22 | 9.409 | 7,518,362 | +136,994 | 0.26% | 70,740,565 |
| 2017-05-23 | 2017-05-19 | 9.423 | 7,381,368 | +223,480 | 0.25% | 69,558,267 |
| 2017-05-22 | 2017-05-18 | 9.496 | 7,157,888 | -215,177 | 0.25% | 67,969,577 |
| 2017-05-19 | 2017-05-17 | 9.525 | 7,373,065 | +33,210 | 0.25% | 70,225,975 |
| 2017-05-18 | 2017-05-16 | 9.626 | 7,339,855 | +179,199 | 0.25% | 70,652,252 |
| 2017-05-17 | 2017-05-15 | 9.669 | 7,160,656 | -151,523 | 0.25% | 69,237,795 |
| 2017-05-16 | 2017-05-12 | 9.582 | 7,312,179 | +454,570 | 0.25% | 70,068,794 |
| 2017-05-15 | 2017-05-11 | 9.640 | 6,857,609 | -9,686 | 0.24% | 66,109,345 |
| 2017-05-12 | 2017-05-10 | 9.611 | 6,867,295 | +254,614 | 0.24% | 66,004,212 |
| 2017-05-11 | 2017-05-09 | 9.452 | 6,612,681 | -772,147 | 0.23% | 62,505,700 |
| 2017-05-10 | 2017-05-08 | 9.395 | 7,384,828 | +24,908 | 0.25% | 69,377,403 |
| 2017-05-09 | 2017-05-05 | 9.351 | 7,359,920 | +19,373 | 0.25% | 68,824,280 |
| 2017-05-08 | 2017-05-04 | 9.380 | 7,340,547 | +213,794 | 0.25% | 68,855,307 |
| 2017-05-05 | 2017-05-02 | 9.496 | 7,126,753 | +110,010 | 0.24% | 67,673,927 |
| 2017-05-04 | 2017-04-28 | 9.539 | 7,016,743 | +101,015 | 0.24% | 66,933,542 |
| 2017-05-02 | 2017-04-27 | 9.539 | 6,915,728 | +201,340 | 0.24% | 65,969,948 |
| 2017-04-28 | 2017-04-26 | 9.539 | 6,714,388 | +251,155 | 0.23% | 64,049,342 |
| 2017-04-27 | 2017-04-25 | 9.669 | 6,463,233 | +29,751 | 0.22% | 62,494,274 |
| 2017-04-26 | 2017-04-24 | 9.640 | 6,433,482 | -7,611 | 0.22% | 62,020,637 |
| 2017-04-25 | 2017-04-21 | 9.684 | 6,441,093 | +15,222 | 0.22% | 62,373,293 |
| 2017-04-24 | 2017-04-20 | 9.727 | 6,425,871 | +80,259 | 0.22% | 62,504,512 |
| 2017-04-21 | 2017-04-19 | 9.669 | 6,345,612 | +28,367 | 0.22% | 61,356,974 |
| 2017-04-20 | 2017-04-18 | 9.785 | 6,317,245 | -11,070 | 0.22% | 61,813,123 |
| 2017-04-19 | 2017-04-13 | 9.944 | 6,328,315 | +15,222 | 0.22% | 62,927,550 |
| 2017-04-18 | 2017-04-12 | 9.958 | 6,313,093 | +28,367 | 0.22% | 62,867,430 |
| 2017-04-13 | 2017-04-11 | 10.088 | 6,284,726 | +94,789 | 0.22% | 63,402,454 |
| 2017-04-12 | 2017-04-10 | 10.103 | 6,189,937 | +112,086 | 0.21% | 62,535,655 |
| 2017-04-11 | 2017-04-07 | 10.291 | 6,077,851 | +156,366 | 0.21% | 62,545,251 |
| 2017-04-10 | 2017-04-06 | 10.262 | 5,921,485 | +68,497 | 0.20% | 60,764,969 |
| 2017-04-07 | 2017-04-05 | 10.190 | 5,852,988 | +312,733 | 0.20% | 59,639,096 |
| 2017-04-06 | 2017-04-03 | 10.190 | 5,540,255 | -146,680 | 0.19% | 56,452,499 |
| 2017-04-05 | 2017-03-31 | 10.045 | 5,686,935 | +480,862 | 0.20% | 57,125,152 |
| 2017-04-03 | 2017-03-30 | 10.710 | 5,206,073 | +11,762 | 0.18% | 55,756,148 |
| 2017-03-31 | 2017-03-29 | 10.739 | 5,194,311 | -29,751 | 0.18% | 55,780,328 |
| 2017-03-30 | 2017-03-28 | 10.739 | 5,224,062 | +37,362 | 0.18% | 56,099,816 |
| 2017-03-29 | 2017-03-27 | 10.753 | 5,186,700 | -92,021 | 0.18% | 55,773,560 |
| 2017-03-28 | 2017-03-24 | 10.956 | 5,278,721 | +29,059 | 0.18% | 57,831,201 |
| 2017-03-27 | 2017-03-23 | 10.912 | 5,249,662 | -95,480 | 0.18% | 57,285,221 |
| 2017-03-24 | 2017-03-22 | 10.681 | 5,345,142 | -22,832 | 0.18% | 57,091,044 |
| 2017-03-23 | 2017-03-21 | 10.768 | 5,367,974 | -255,999 | 0.18% | 57,800,418 |
| 2017-03-22 | 2017-03-20 | 10.464 | 5,623,973 | +8,995 | 0.19% | 58,849,949 |
| 2017-03-21 | 2017-03-17 | 10.464 | 5,614,978 | +175,047 | 0.19% | 58,755,825 |
| 2017-03-20 | 2017-03-16 | 10.507 | 5,439,931 | +49,124 | 0.19% | 57,159,984 |
| 2017-03-17 | 2017-03-15 | 10.421 | 5,390,807 | -68,497 | 0.19% | 56,176,328 |
| 2017-03-16 | 2017-03-14 | 10.377 | 5,459,304 | -38,053 | 0.19% | 56,653,406 |
| 2017-03-15 | 2017-03-13 | 10.348 | 5,497,357 | -29,752 | 0.19% | 56,889,388 |
| 2017-03-14 | 2017-03-10 | 10.276 | 5,527,109 | -24,908 | 0.19% | 56,797,854 |
| 2017-03-13 | 2017-03-09 | 10.218 | 5,552,017 | -37,362 | 0.19% | 56,732,837 |
| 2017-03-10 | 2017-03-08 | 10.421 | 5,589,379 | +18,681 | 0.19% | 58,245,600 |
| 2017-03-09 | 2017-03-07 | 10.392 | 5,570,698 | -197,880 | 0.19% | 57,889,901 |
| 2017-03-08 | 2017-03-06 | 10.320 | 5,768,578 | +33,211 | 0.20% | 59,529,369 |
| 2017-03-07 | 2017-03-03 | 10.247 | 5,735,367 | -106,551 | 0.20% | 58,772,173 |
| 2017-03-06 | 2017-03-02 | 10.348 | 5,841,918 | -765,228 | 0.20% | 60,455,077 |
| 2017-03-03 | 2017-03-01 | 10.276 | 6,607,146 | -222,096 | 0.23% | 67,896,565 |
| 2017-03-02 | 2017-02-28 | 9.814 | 6,829,242 | -142,528 | 0.23% | 67,020,332 |
| 2017-03-01 | 2017-02-27 | 9.727 | 6,971,770 | +372,927 | 0.24% | 67,814,477 |
| 2017-02-28 | 2017-02-24 | 9.886 | 6,598,843 | +93,405 | 0.23% | 65,236,131 |
| 2017-02-27 | 2017-02-23 | 10.059 | 6,505,438 | -30,443 | 0.22% | 65,441,023 |
| 2017-02-24 | 2017-02-22 | 10.103 | 6,535,881 | +154,291 | 0.22% | 66,030,656 |
| 2017-02-23 | 2017-02-21 | 10.002 | 6,381,590 | +50,508 | 0.22% | 63,826,245 |
| 2017-02-22 | 2017-02-20 | 10.117 | 6,331,082 | +94,096 | 0.22% | 64,053,118 |
| 2017-02-21 | 2017-02-17 | 10.146 | 6,236,986 | -89,253 | 0.21% | 63,281,415 |
| 2017-02-20 | 2017-02-16 | 10.190 | 6,326,239 | +70,572 | 0.22% | 64,461,293 |
| 2017-02-17 | 2017-02-15 | 10.233 | 6,255,667 | -130,766 | 0.21% | 64,013,442 |
| 2017-02-16 | 2017-02-14 | 10.218 | 6,386,433 | +11,762 | 0.22% | 65,259,249 |
| 2017-02-15 | 2017-02-13 | 10.233 | 6,374,671 | -44,973 | 0.22% | 65,231,195 |
| 2017-02-14 | 2017-02-10 | 10.045 | 6,419,644 | +89,945 | 0.22% | 64,485,200 |
| 2017-02-13 | 2017-02-09 | 10.016 | 6,329,699 | -358,397 | 0.22% | 63,398,735 |
| 2017-02-10 | 2017-02-08 | 9.814 | 6,688,096 | +139,069 | 0.23% | 65,635,164 |
| 2017-02-09 | 2017-02-07 | 9.814 | 6,549,027 | +203,415 | 0.22% | 64,270,378 |
| 2017-02-08 | 2017-02-06 | 9.915 | 6,345,612 | -385,382 | 0.22% | 62,916,120 |
| 2017-02-07 | 2017-02-03 | 9.828 | 6,730,994 | -85,102 | 0.23% | 66,153,437 |
| 2017-02-06 | 2017-02-02 | 9.727 | 6,816,096 | +249,772 | 0.23% | 66,300,234 |
| 2017-02-03 | 2017-02-01 | 9.886 | 6,566,324 | +223,480 | 0.23% | 64,914,648 |
| 2017-02-02 | 2017-01-27 | 9.900 | 6,342,844 | -62,270 | 0.22% | 62,797,001 |
| 2017-02-01 | 2017-01-25 | 9.987 | 6,405,114 | +531,370 | 0.22% | 63,968,948 |
| 2017-01-26 | 2017-01-24 | 9.944 | 5,873,744 | -181,275 | 0.20% | 58,407,384 |
| 2017-01-25 | 2017-01-23 | 9.554 | 6,055,019 | +62,270 | 0.21% | 57,847,057 |
| 2017-01-24 | 2017-01-20 | 9.626 | 5,992,749 | +40,821 | 0.21% | 57,685,228 |
| 2017-01-23 | 2017-01-19 | 9.626 | 5,951,928 | -88,561 | 0.20% | 57,292,292 |
| 2017-01-20 | 2017-01-18 | 9.554 | 6,040,489 | -77,492 | 0.21% | 57,708,244 |
| 2017-01-19 | 2017-01-17 | 9.452 | 6,117,981 | -4,843 | 0.21% | 57,829,598 |
| 2017-01-18 | 2017-01-16 | 9.452 | 6,122,824 | +22,832 | 0.21% | 57,875,376 |
| 2017-01-17 | 2017-01-13 | 9.582 | 6,099,992 | -114,853 | 0.21% | 58,453,039 |
| 2017-01-16 | 2017-01-12 | 9.554 | 6,214,845 | -320,344 | 0.21% | 59,373,966 |
| 2017-01-13 | 2017-01-11 | 9.582 | 6,535,189 | -7,611 | 0.22% | 62,623,304 |
| 2017-01-12 | 2017-01-10 | 9.467 | 6,542,800 | -13,146 | 0.22% | 61,939,721 |
| 2017-01-11 | 2017-01-09 | 9.409 | 6,555,946 | -9,686 | 0.23% | 61,685,154 |
| 2017-01-10 | 2017-01-06 | 9.438 | 6,565,632 | -163,978 | 0.23% | 61,966,079 |
| 2017-01-09 | 2017-01-05 | 9.438 | 6,729,610 | +97,556 | 0.23% | 63,513,695 |
| 2017-01-06 | 2017-01-04 | 9.409 | 6,632,054 | -35,286 | 0.23% | 62,401,258 |
| 2017-01-05 | 2017-01-03 | 9.163 | 6,667,340 | +692 | 0.23% | 61,095,069 |
| 2017-01-04 | 2016-12-30 | 9.221 | 6,666,648 | +7,611 | 0.23% | 61,474,146 |
| 2017-01-03 | 2016-12-29 | 9.221 | 6,659,037 | +31,135 | 0.23% | 61,403,964 |
| 2016-12-30 | 2016-12-28 | 9.163 | 6,627,902 | -30,443 | 0.23% | 60,733,685 |
| 2016-12-29 | 2016-12-23 | 8.961 | 6,658,345 | +98,940 | 0.23% | 59,665,363 |
| 2016-12-28 | 2016-12-22 | 9.091 | 6,559,405 | -11,071 | 0.23% | 59,632,002 |
| 2016-12-23 | 2016-12-21 | 9.149 | 6,570,476 | +15,914 | 0.23% | 60,112,507 |
| 2016-12-22 | 2016-12-20 | 9.192 | 6,554,562 | +141,145 | 0.23% | 60,251,115 |
| 2016-12-21 | 2016-12-19 | 9.395 | 6,413,417 | +11,070 | 0.22% | 60,251,399 |
| 2016-12-20 | 2016-12-16 | 9.597 | 6,402,347 | +33,211 | 0.22% | 61,442,883 |
| 2016-12-19 | 2016-12-15 | 9.452 | 6,369,136 | -6,919 | 0.22% | 60,203,615 |
| 2016-12-16 | 2016-12-14 | 9.438 | 6,376,055 | -22,140 | 0.22% | 60,176,862 |
| 2016-12-14 | 2016-12-12 | 9.366 | 6,398,195 | +40,129 | 0.22% | 59,923,446 |
| 2016-12-13 | 2016-12-09 | 9.669 | 6,358,066 | -22,140 | 0.22% | 61,477,394 |
| 2016-12-12 | 2016-12-08 | 9.655 | 6,380,206 | -54,660 | 0.22% | 61,599,256 |
| 2016-12-09 | 2016-12-07 | 9.655 | 6,434,866 | +83,027 | 0.22% | 62,126,984 |
| 2016-12-08 | 2016-12-06 | 9.684 | 6,351,839 | +2,768 | 0.22% | 61,508,988 |
| 2016-12-07 | 2016-12-05 | 9.814 | 6,349,071 | +105,858 | 0.22% | 62,308,064 |
| 2016-12-06 | 2016-12-02 | 10.117 | 6,243,213 | +204,107 | 0.21% | 63,164,126 |
| 2016-12-05 | 2016-12-01 | 10.074 | 6,039,106 | -70,572 | 0.21% | 60,837,272 |
| 2016-12-02 | 2016-11-30 | 10.117 | 6,109,678 | -238,010 | 0.21% | 61,813,120 |
| 2016-12-01 | 2016-11-29 | 10.247 | 6,347,688 | -239,393 | 0.22% | 65,046,826 |
| 2016-11-30 | 2016-11-28 | 10.146 | 6,587,081 | -424,819 | 0.23% | 66,833,532 |
| 2016-11-29 | 2016-11-25 | 9.900 | 7,011,900 | +628,234 | 0.24% | 69,420,955 |
| 2016-11-28 | 2016-11-24 | 9.944 | 6,383,666 | -15,221 | 0.22% | 63,477,950 |
| 2016-11-25 | 2016-11-23 | 9.973 | 6,398,887 | +64,345 | 0.22% | 63,814,274 |
| 2016-11-24 | 2016-11-22 | 9.958 | 6,334,542 | +44,973 | 0.22% | 63,081,025 |
| 2016-11-23 | 2016-11-21 | 9.872 | 6,289,569 | -101,016 | 0.22% | 62,087,745 |
| 2016-11-22 | 2016-11-18 | 9.496 | 6,390,585 | +87,870 | 0.22% | 60,683,453 |
| 2016-11-21 | 2016-11-17 | 9.640 | 6,302,715 | +32,519 | 0.22% | 60,760,005 |
| 2016-11-18 | 2016-11-16 | 9.785 | 6,270,196 | -87,870 | 0.22% | 61,352,757 |
| 2016-11-17 | 2016-11-15 | 9.655 | 6,358,066 | -135,610 | 0.22% | 61,385,500 |
| 2016-11-16 | 2016-11-14 | 9.828 | 6,493,676 | -95,481 | 0.22% | 63,821,033 |
| 2016-11-15 | 2016-11-11 | 9.713 | 6,589,157 | -165,361 | 0.23% | 63,997,562 |
| 2016-11-14 | 2016-11-10 | 9.467 | 6,754,518 | -351,479 | 0.23% | 63,944,024 |
| 2016-11-11 | 2016-11-09 | 9.091 | 7,105,997 | -103,783 | 0.24% | 64,601,108 |
| 2016-11-10 | 2016-11-08 | 9.236 | 7,209,780 | -150,831 | 0.25% | 66,586,651 |
| 2016-11-09 | 2016-11-07 | 9.250 | 7,360,611 | -327,263 | 0.25% | 68,086,050 |
| 2016-11-08 | 2016-11-04 | 9.106 | 7,687,874 | +613,012 | 0.26% | 70,002,106 |
| 2016-11-07 | 2016-11-03 | 8.932 | 7,074,862 | -569,423 | 0.24% | 63,193,258 |
| 2016-11-04 | 2016-11-02 | 8.889 | 7,644,285 | -92,022 | 0.26% | 67,947,939 |
| 2016-11-03 | 2016-11-01 | 8.961 | 7,736,307 | -965,875 | 0.27% | 69,324,969 |
| 2016-11-02 | 2016-10-31 | 8.672 | 8,702,182 | +1,413,527 | 0.30% | 75,464,676 |
| 2016-11-01 | 2016-10-28 | 8.657 | 7,288,655 | -39,438 | 0.25% | 63,101,330 |
| 2016-10-31 | 2016-10-27 | 8.788 | 7,328,093 | +29,060 | 0.25% | 64,395,994 |
| 2016-10-28 | 2016-10-26 | 8.889 | 7,299,033 | -133,535 | 0.25% | 64,879,089 |
| 2016-10-27 | 2016-10-25 | 8.889 | 7,432,568 | -72,648 | 0.26% | 66,066,045 |
| 2016-10-26 | 2016-10-24 | 8.918 | 7,505,216 | -28,367 | 0.26% | 66,928,742 |
| 2016-10-25 | 2016-10-20 | 8.788 | 7,533,583 | -262,918 | 0.26% | 66,201,748 |
| 2016-10-24 | 2016-10-19 | 8.672 | 7,796,501 | -94,097 | 0.27% | 67,610,678 |
| 2016-10-20 | 2016-10-18 | 8.701 | 7,890,598 | -309,965 | 0.27% | 68,654,769 |
| 2016-10-19 | 2016-10-17 | 8.325 | 8,200,563 | -69,189 | 0.28% | 68,270,086 |
| 2016-10-18 | 2016-10-14 | 8.368 | 8,269,752 | -598,483 | 0.28% | 69,204,662 |
| 2016-10-17 | 2016-10-13 | 8.137 | 8,868,235 | +6,227 | 0.30% | 72,162,220 |
| 2016-10-14 | 2016-10-12 | 8.152 | 8,862,008 | +95,480 | 0.30% | 72,239,635 |
| 2016-10-13 | 2016-10-11 | 8.181 | 8,766,528 | +249,772 | 0.30% | 71,714,728 |
| 2016-10-12 | 2016-10-07 | 8.195 | 8,516,756 | +106,551 | 0.29% | 69,794,558 |
| 2016-10-11 | 2016-10-06 | 8.224 | 8,410,205 | -92,713 | 0.29% | 69,164,485 |
| 2016-10-07 | 2016-10-05 | 8.123 | 8,502,918 | +118,313 | 0.29% | 69,066,684 |
| 2016-10-06 | 2016-10-04 | 8.094 | 8,384,605 | -12,454 | 0.29% | 67,863,294 |
| 2016-10-05 | 2016-10-03 | 8.079 | 8,397,059 | +17,297 | 0.29% | 67,842,730 |
| 2016-10-04 | 2016-09-30 | 8.094 | 8,379,762 | +103,783 | 0.29% | 67,824,096 |
| 2016-10-03 | 2016-09-29 | 8.181 | 8,275,979 | -80,259 | 0.28% | 67,701,784 |
| 2016-09-30 | 2016-09-28 | 8.123 | 8,356,238 | +49,816 | 0.29% | 67,875,246 |
| 2016-09-29 | 2016-09-27 | 8.209 | 8,306,422 | -44,281 | 0.29% | 68,190,932 |
| 2016-09-28 | 2016-09-26 | 8.181 | 8,350,703 | +218,637 | 0.29% | 68,313,065 |
| 2016-09-27 | 2016-09-23 | 8.340 | 8,132,066 | +58,118 | 0.28% | 67,817,380 |
| 2016-09-26 | 2016-09-22 | 8.354 | 8,073,948 | +13,838 | 0.28% | 67,449,399 |
| 2016-09-23 | 2016-09-21 | 8.181 | 8,060,110 | +6,919 | 0.28% | 65,935,864 |
| 2016-09-22 | 2016-09-20 | 8.152 | 8,053,191 | +70,572 | 0.28% | 65,646,474 |
| 2016-09-21 | 2016-09-19 | 8.209 | 7,982,619 | +50,508 | 0.27% | 65,532,696 |
| 2016-09-20 | 2016-09-15 | 8.152 | 7,932,111 | -12,454 | 0.27% | 64,659,477 |
| 2016-09-19 | 2016-09-14 | 8.123 | 7,944,565 | -1,693,049 | 0.27% | 64,531,348 |
| 2016-09-15 | 2016-09-13 | 8.137 | 9,637,614 | +164,669 | 0.33% | 78,422,778 |
| 2016-09-14 | 2016-09-12 | 8.267 | 9,472,945 | -110,702 | 0.33% | 78,315,071 |
| 2016-09-13 | 2016-09-09 | 8.470 | 9,583,647 | +457,338 | 0.33% | 81,169,473 |
| 2016-09-12 | 2016-09-08 | 8.484 | 9,126,309 | -336,258 | 0.31% | 77,427,916 |
| 2016-09-09 | 2016-09-07 | 8.441 | 9,462,567 | -392,992 | 0.33% | 79,870,447 |
| 2016-09-08 | 2016-09-06 | 8.253 | 9,855,559 | +195,804 | 0.34% | 81,335,786 |
| 2016-09-07 | 2016-09-05 | 8.238 | 9,659,755 | +32,519 | 0.33% | 79,580,244 |
| 2016-09-06 | 2016-09-02 | 8.152 | 9,627,236 | +1,110,480 | 0.33% | 78,477,475 |
| 2016-09-05 | 2016-09-01 | 8.094 | 8,516,756 | +684,969 | 0.29% | 68,932,897 |
| 2016-09-02 | 2016-08-31 | 8.311 | 7,831,787 | -94,097 | 0.27% | 65,086,814 |
| 2016-09-01 | 2016-08-30 | 8.556 | 7,925,884 | +262,226 | 0.27% | 67,816,242 |
| 2016-08-31 | 2016-08-29 | 8.455 | 7,663,658 | +110,010 | 0.26% | 64,797,206 |
| 2016-08-30 | 2016-08-26 | 8.484 | 7,553,648 | +29,751 | 0.26% | 64,085,407 |
| 2016-08-29 | 2016-08-25 | 8.470 | 7,523,897 | +26,984 | 0.26% | 63,724,254 |
| 2016-08-26 | 2016-08-24 | 8.484 | 7,496,913 | +97,556 | 0.26% | 63,604,065 |
| 2016-08-25 | 2016-08-23 | 8.585 | 7,399,357 | +102,399 | 0.25% | 63,525,008 |
| 2016-08-24 | 2016-08-22 | 8.802 | 7,296,958 | -14,529 | 0.25% | 64,227,858 |
| 2016-08-23 | 2016-08-19 | 8.889 | 7,311,487 | +314,117 | 0.25% | 64,989,789 |
| 2016-08-22 | 2016-08-18 | 8.816 | 6,997,370 | +91,329 | 0.24% | 61,692,018 |
| 2016-08-19 | 2016-08-17 | 8.816 | 6,906,041 | -2,445,132 | 0.24% | 60,886,819 |
| 2016-08-18 | 2016-08-16 | 9.048 | 9,351,173 | -146,569 | 0.32% | 84,606,694 |
| 2016-08-17 | 2016-08-15 | 9.207 | 9,497,742 | +96,172 | 0.33% | 87,442,809 |
| 2016-08-16 | 2016-08-12 | 9.062 | 9,401,570 | -50,508 | 0.32% | 85,198,554 |
| 2016-08-15 | 2016-08-11 | 9.019 | 9,452,078 | +71,957 | 0.32% | 85,246,427 |
| 2016-08-12 | 2016-08-10 | 9.062 | 9,380,121 | +166,745 | 0.32% | 85,004,180 |
| 2016-08-11 | 2016-08-09 | 9.120 | 9,213,376 | -241,469 | 0.32% | 84,025,761 |
| 2016-08-10 | 2016-08-08 | 8.788 | 9,454,845 | +50,508 | 0.32% | 83,084,937 |
| 2016-08-09 | 2016-08-05 | 8.397 | 9,404,337 | -88,562 | 0.32% | 78,971,178 |
| 2016-08-08 | 2016-08-04 | 8.282 | 9,492,899 | +74,032 | 0.33% | 78,617,238 |
| 2016-08-05 | 2016-08-03 | 8.311 | 9,418,867 | -161,902 | 0.32% | 78,276,394 |
| 2016-08-04 | 2016-08-01 | 8.706 | 9,580,769 | -49,816 | 0.33% | 83,405,809 |
| 2016-08-03 | 2016-07-29 | 8.588 | 9,630,585 | +2,314,666 | 0.33% | 82,706,518 |
| 2016-08-01 | 2016-07-28 | 8.735 | 7,315,919 | +161,847 | 0.26% | 63,904,222 |
| 2016-07-29 | 2016-07-27 | 8.764 | 7,154,072 | -95,884 | 0.25% | 62,700,902 |
| 2016-07-28 | 2016-07-26 | 8.661 | 7,249,956 | +82,283 | 0.25% | 62,794,974 |
| 2016-07-27 | 2016-07-25 | 8.750 | 7,167,673 | +12,921 | 0.25% | 62,714,703 |
| 2016-07-26 | 2016-07-22 | 8.735 | 7,154,752 | +40,801 | 0.25% | 62,496,436 |
| 2016-07-25 | 2016-07-21 | 8.823 | 7,113,951 | +2,040 | 0.25% | 62,767,718 |
| 2016-07-22 | 2016-07-20 | 8.676 | 7,111,911 | -6,120 | 0.25% | 61,703,890 |
| 2016-07-21 | 2016-07-19 | 8.617 | 7,118,031 | +28,561 | 0.25% | 61,338,297 |
| 2016-07-20 | 2016-07-18 | 8.764 | 7,089,470 | -102,684 | 0.25% | 62,134,706 |
| 2016-07-19 | 2016-07-15 | 8.676 | 7,192,154 | -72,763 | 0.25% | 62,400,089 |
| 2016-07-18 | 2016-07-14 | 8.691 | 7,264,917 | -216,928 | 0.25% | 63,138,224 |
| 2016-07-15 | 2016-07-13 | 8.558 | 7,481,845 | +10,200 | 0.26% | 64,033,304 |
| 2016-07-14 | 2016-07-12 | 8.485 | 7,471,645 | -80,923 | 0.26% | 63,396,643 |
| 2016-07-13 | 2016-07-11 | 8.397 | 7,552,568 | -121,725 | 0.26% | 63,416,895 |
| 2016-07-12 | 2016-07-08 | 8.309 | 7,674,293 | +681 | 0.27% | 63,761,870 |
| 2016-07-11 | 2016-07-07 | 8.323 | 7,673,612 | +42,161 | 0.27% | 63,869,055 |
| 2016-07-08 | 2016-07-06 | 8.294 | 7,631,451 | +96,564 | 0.27% | 63,293,694 |
| 2016-07-07 | 2016-07-05 | 8.456 | 7,534,887 | +39,441 | 0.26% | 63,711,644 |
| 2016-07-06 | 2016-07-04 | 8.514 | 7,495,446 | -33,321 | 0.26% | 63,819,040 |
| 2016-07-05 | 2016-06-30 | 8.470 | 7,528,767 | -63,922 | 0.26% | 63,770,609 |
| 2016-07-04 | 2016-06-29 | 8.309 | 7,592,689 | +249,569 | 0.27% | 63,083,863 |
| 2016-06-30 | 2016-06-28 | 8.147 | 7,343,120 | +80,243 | 0.26% | 59,822,507 |
| 2016-06-29 | 2016-06-27 | 8.323 | 7,262,877 | -32,641 | 0.25% | 60,450,423 |
| 2016-06-28 | 2016-06-24 | 8.382 | 7,295,518 | +179,527 | 0.25% | 61,151,232 |
| 2016-06-27 | 2016-06-23 | 8.603 | 7,115,991 | +14,961 | 0.25% | 61,216,075 |
| 2016-06-24 | 2016-06-22 | 8.603 | 7,101,030 | -32,642 | 0.25% | 61,087,371 |
| 2016-06-23 | 2016-06-21 | 8.529 | 7,133,672 | -25,841 | 0.25% | 60,843,663 |
| 2016-06-22 | 2016-06-20 | 8.456 | 7,159,513 | -30,601 | 0.25% | 60,537,649 |
| 2016-06-21 | 2016-06-17 | 8.338 | 7,190,114 | +284,931 | 0.25% | 59,950,534 |
| 2016-06-20 | 2016-06-16 | 8.294 | 6,905,183 | -4,080 | 0.24% | 57,270,176 |
| 2016-06-17 | 2016-06-15 | 8.470 | 6,909,263 | -126,485 | 0.24% | 58,523,249 |
| 2016-06-16 | 2016-06-14 | 8.147 | 7,035,748 | +31,962 | 0.25% | 57,318,427 |
| 2016-06-15 | 2016-06-13 | 8.206 | 7,003,786 | -55,083 | 0.24% | 57,470,012 |
| 2016-06-14 | 2016-06-10 | 8.544 | 7,058,869 | -124,444 | 0.25% | 60,309,465 |
| 2016-06-13 | 2016-06-08 | 8.970 | 7,183,313 | -131,246 | 0.25% | 64,436,041 |
| 2016-06-10 | 2016-06-07 | 9.029 | 7,314,559 | -337,293 | 0.26% | 66,043,600 |
| 2016-06-08 | 2016-06-06 | 8.779 | 7,651,852 | -342,733 | 0.27% | 67,176,151 |
| 2016-06-07 | 2016-06-03 | 8.676 | 7,994,585 | -78,883 | 0.28% | 69,362,088 |
| 2016-06-06 | 2016-06-02 | 8.617 | 8,073,468 | +21,081 | 0.28% | 69,571,596 |
| 2016-06-03 | 2016-06-01 | 8.617 | 8,052,387 | +54,402 | 0.28% | 69,389,934 |
| 2016-06-02 | 2016-05-31 | 8.779 | 7,997,985 | -48,282 | 0.28% | 70,214,877 |
| 2016-06-01 | 2016-05-30 | 8.588 | 8,046,267 | +132,605 | 0.28% | 69,100,551 |
| 2016-05-31 | 2016-05-27 | 8.617 | 7,913,662 | -19,041 | 0.28% | 68,194,498 |
| 2016-05-30 | 2016-05-26 | 8.573 | 7,932,703 | -9,520 | 0.28% | 68,008,621 |
| 2016-05-27 | 2016-05-25 | 8.632 | 7,942,223 | +6,120 | 0.28% | 68,557,410 |
| 2016-05-26 | 2016-05-24 | 8.485 | 7,936,103 | -38,081 | 0.28% | 67,337,553 |
| 2016-05-25 | 2016-05-23 | 8.411 | 7,974,184 | -43,522 | 0.28% | 67,074,355 |
| 2016-05-24 | 2016-05-20 | 8.367 | 8,017,706 | -680 | 0.28% | 67,086,729 |
| 2016-05-23 | 2016-05-19 | 8.426 | 8,018,386 | -25,841 | 0.28% | 67,564,070 |
| 2016-05-20 | 2016-05-18 | 8.617 | 8,044,227 | -132,605 | 0.28% | 69,319,617 |
| 2016-05-19 | 2016-05-17 | 8.779 | 8,176,832 | -67,323 | 0.29% | 71,784,987 |
| 2016-05-18 | 2016-05-16 | 8.647 | 8,244,155 | -48,962 | 0.29% | 71,284,925 |
| 2016-05-17 | 2016-05-13 | 8.470 | 8,293,117 | +82,964 | 0.29% | 70,244,851 |
| 2016-05-16 | 2016-05-12 | 8.647 | 8,210,153 | -72,763 | 0.29% | 70,990,919 |
| 2016-05-13 | 2016-05-11 | 8.529 | 8,282,916 | +42,161 | 0.29% | 70,645,658 |
| 2016-05-12 | 2016-05-10 | 8.456 | 8,240,755 | +2,721 | 0.29% | 69,680,149 |
| 2016-05-11 | 2016-05-09 | 8.426 | 8,238,034 | +165,926 | 0.29% | 69,414,855 |
| 2016-05-10 | 2016-05-06 | 8.632 | 8,072,108 | +57,122 | 0.28% | 69,678,579 |
| 2016-05-09 | 2016-05-05 | 8.867 | 8,014,986 | +85,004 | 0.28% | 71,071,307 |
| 2016-05-06 | 2016-05-04 | 9.088 | 7,929,982 | -80,244 | 0.28% | 72,066,744 |
| 2016-05-05 | 2016-05-03 | 8.853 | 8,010,226 | +104,044 | 0.28% | 70,911,306 |
| 2016-05-04 | 2016-04-29 | 9.088 | 7,906,182 | +52,363 | 0.28% | 71,850,452 |
| 2016-05-03 | 2016-04-28 | 9.308 | 7,853,819 | -63,243 | 0.27% | 73,106,976 |
| 2016-04-29 | 2016-04-27 | 9.250 | 7,917,062 | +48,962 | 0.28% | 73,229,980 |
| 2016-04-28 | 2016-04-26 | 9.235 | 7,868,100 | -45,562 | 0.27% | 72,661,396 |
| 2016-04-27 | 2016-04-25 | 9.132 | 7,913,662 | -105,404 | 0.28% | 72,267,548 |
| 2016-04-26 | 2016-04-22 | 9.411 | 8,019,066 | +316,892 | 0.28% | 75,470,631 |
| 2016-04-25 | 2016-04-21 | 9.676 | 7,702,174 | -50,322 | 0.27% | 74,526,966 |
| 2016-04-22 | 2016-04-20 | 9.661 | 7,752,496 | -138,045 | 0.27% | 74,899,883 |
| 2016-04-21 | 2016-04-19 | 9.691 | 7,890,541 | +74,123 | 0.28% | 76,465,656 |
| 2016-04-20 | 2016-04-18 | 9.544 | 7,816,418 | -72,083 | 0.27% | 74,597,916 |
| 2016-04-19 | 2016-04-15 | 9.706 | 7,888,501 | +10,881 | 0.28% | 76,561,889 |
| 2016-04-18 | 2016-04-14 | 9.676 | 7,877,620 | -191,088 | 0.28% | 76,224,598 |
| 2016-04-15 | 2016-04-13 | 9.676 | 8,068,708 | -554,901 | 0.28% | 78,073,584 |
| 2016-04-14 | 2016-04-12 | 9.029 | 8,623,609 | +1,409,694 | 0.30% | 77,863,093 |
| 2016-04-13 | 2016-04-11 | 8.735 | 7,213,915 | -164,566 | 0.25% | 63,013,222 |
| 2016-04-12 | 2016-04-08 | 8.676 | 7,378,481 | -104,724 | 0.26% | 64,016,687 |
| 2016-04-11 | 2016-04-07 | 8.514 | 7,483,205 | -166,607 | 0.26% | 63,714,815 |
| 2016-04-08 | 2016-04-06 | 8.485 | 7,649,812 | +34,002 | 0.27% | 64,908,384 |
| 2016-04-07 | 2016-04-05 | 8.500 | 7,615,810 | -8,161 | 0.27% | 64,731,871 |
| 2016-04-06 | 2016-04-01 | 8.691 | 7,623,971 | -478,738 | 0.27% | 66,258,704 |
| 2016-04-05 | 2016-03-31 | 8.661 | 8,102,709 | -404,616 | 0.28% | 70,181,033 |
| 2016-04-01 | 2016-03-30 | 8.382 | 8,507,325 | +197,208 | 0.30% | 71,308,631 |
| 2016-03-31 | 2016-03-29 | 8.411 | 8,310,117 | -27,201 | 0.29% | 69,900,034 |
| 2016-03-30 | 2016-03-24 | 8.147 | 8,337,318 | +34,681 | 0.29% | 67,921,982 |
| 2016-03-29 | 2016-03-23 | 8.264 | 8,302,637 | -17,681 | 0.29% | 68,616,188 |
| 2016-03-24 | 2016-03-22 | 8.294 | 8,320,318 | -74,122 | 0.29% | 69,007,016 |
| 2016-03-23 | 2016-03-21 | 8.382 | 8,394,440 | +46,241 | 0.29% | 70,362,426 |
| 2016-03-22 | 2016-03-18 | 8.294 | 8,348,199 | -141,445 | 0.29% | 69,238,256 |
| 2016-03-21 | 2016-03-17 | 8.250 | 8,489,644 | -270,651 | 0.30% | 70,036,843 |
| 2016-03-18 | 2016-03-16 | 7.867 | 8,760,295 | -66,642 | 0.31% | 68,920,233 |
| 2016-03-17 | 2016-03-15 | 8.103 | 8,826,937 | -79,563 | 0.31% | 71,521,374 |
| 2016-03-16 | 2016-03-14 | 8.264 | 8,906,500 | +111,524 | 0.31% | 73,606,744 |
| 2016-03-15 | 2016-03-11 | 8.220 | 8,794,976 | -223,729 | 0.31% | 72,297,069 |
| 2016-03-14 | 2016-03-10 | 7.809 | 9,018,705 | +36,042 | 0.32% | 70,422,741 |
| 2016-03-11 | 2016-03-09 | 7.897 | 8,982,663 | -88,404 | 0.31% | 70,933,863 |
| 2016-03-10 | 2016-03-08 | 7.853 | 9,071,067 | -34,681 | 0.32% | 71,231,789 |
| 2016-03-09 | 2016-03-07 | 7.911 | 9,105,748 | -164,566 | 0.32% | 72,039,738 |
| 2016-03-08 | 2016-03-04 | 7.750 | 9,270,314 | +517,500 | 0.32% | 71,842,143 |
| 2016-03-07 | 2016-03-03 | 7.706 | 8,752,814 | -38,762 | 0.31% | 67,445,536 |
| 2016-03-04 | 2016-03-02 | 7.750 | 8,791,576 | +11,561 | 0.31% | 68,132,068 |
| 2016-03-03 | 2016-03-01 | 7.500 | 8,780,015 | -44,202 | 0.31% | 65,847,555 |
| 2016-03-02 | 2016-02-29 | 7.220 | 8,824,217 | +12,920 | 0.31% | 63,713,563 |
| 2016-03-01 | 2016-02-26 | 7.353 | 8,811,297 | +61,203 | 0.31% | 64,786,433 |
| 2016-02-29 | 2016-02-25 | 7.294 | 8,750,094 | +146,205 | 0.31% | 63,821,737 |
| 2016-02-26 | 2016-02-24 | 7.661 | 8,603,889 | +108,125 | 0.30% | 65,918,413 |
| 2016-02-25 | 2016-02-23 | 7.823 | 8,495,764 | -91,124 | 0.30% | 66,464,278 |
| 2016-02-24 | 2016-02-22 | 7.823 | 8,586,888 | -12,920 | 0.30% | 67,177,162 |
| 2016-02-23 | 2016-02-19 | 7.794 | 8,599,808 | +168,646 | 0.30% | 67,025,312 |
| 2016-02-22 | 2016-02-18 | 7.941 | 8,431,162 | -404,616 | 0.29% | 66,950,745 |
| 2016-02-19 | 2016-02-17 | 7.411 | 8,835,778 | +56,443 | 0.31% | 65,486,164 |
| 2016-02-18 | 2016-02-16 | 7.353 | 8,779,335 | +7,480 | 0.31% | 64,551,427 |
| 2016-02-17 | 2016-02-15 | 7.176 | 8,771,855 | -22,441 | 0.31% | 62,948,515 |
| 2016-02-16 | 2016-02-12 | 6.897 | 8,794,296 | +10,880 | 0.31% | 60,652,421 |
| 2016-02-15 | 2016-02-11 | 7.029 | 8,783,416 | -67,322 | 0.31% | 61,739,850 |
| 2016-02-12 | 2016-02-05 | 7.411 | 8,850,738 | +84,323 | 0.31% | 65,597,040 |
| 2016-02-11 | 2016-02-04 | 7.500 | 8,766,415 | -21,081 | 0.31% | 65,745,559 |
| 2016-02-05 | 2016-02-03 | 7.353 | 8,787,496 | +85,004 | 0.31% | 64,611,432 |
| 2016-02-04 | 2016-02-02 | 7.559 | 8,702,492 | +114,924 | 0.30% | 65,778,047 |
| 2016-02-03 | 2016-02-01 | 7.764 | 8,587,568 | +199,928 | 0.30% | 66,677,350 |
| 2016-02-02 | 2016-01-29 | 8.147 | 8,387,640 | -176,807 | 0.29% | 68,331,943 |
| 2016-02-01 | 2016-01-28 | 7.588 | 8,564,447 | -1,158,765 | 0.30% | 64,986,515 |
| 2016-01-29 | 2016-01-27 | 7.103 | 9,723,212 | -82,963 | 0.34% | 69,060,721 |
| 2016-01-28 | 2016-01-26 | 6.809 | 9,806,175 | +97,924 | 0.34% | 66,765,922 |
| 2016-01-27 | 2016-01-25 | 7.176 | 9,708,251 | +24,480 | 0.34% | 69,668,272 |
| 2016-01-26 | 2016-01-22 | 6.764 | 9,683,771 | -524,980 | 0.34% | 65,505,319 |
| 2016-01-25 | 2016-01-21 | 6.220 | 10,208,751 | -24,481 | 0.36% | 63,501,970 |
| 2016-01-22 | 2016-01-20 | 6.676 | 10,233,232 | -17,001 | 0.36% | 68,319,219 |
| 2016-01-21 | 2016-01-19 | 7.279 | 10,250,233 | +837,113 | 0.36% | 74,612,769 |
| 2016-01-20 | 2016-01-18 | 7.014 | 9,413,120 | -66,643 | 0.33% | 66,027,704 |
| 2016-01-19 | 2016-01-15 | 6.956 | 9,479,763 | +152,326 | 0.33% | 65,937,555 |
| 2016-01-18 | 2016-01-14 | 7.309 | 9,327,437 | -3,400 | 0.33% | 68,169,944 |
| 2016-01-15 | 2016-01-13 | 7.367 | 9,330,837 | -23,121 | 0.33% | 68,743,644 |
| 2016-01-14 | 2016-01-12 | 7.338 | 9,353,958 | -108,804 | 0.33% | 68,638,879 |
| 2016-01-13 | 2016-01-11 | 7.470 | 9,462,762 | +99,964 | 0.33% | 70,689,653 |
| 2016-01-12 | 2016-01-08 | 7.794 | 9,362,798 | -273,371 | 0.33% | 72,971,915 |
| 2016-01-11 | 2016-01-07 | 7.500 | 9,636,169 | +56,443 | 0.34% | 72,268,461 |
| 2016-01-08 | 2016-01-06 | 8.014 | 9,579,726 | -101,324 | 0.33% | 76,775,705 |
| 2016-01-07 | 2016-01-05 | 7.985 | 9,681,050 | -19,721 | 0.34% | 77,303,030 |
| 2016-01-06 | 2016-01-04 | 8.235 | 9,700,771 | +59,842 | 0.34% | 79,885,600 |
| 2016-01-05 | 2015-12-31 | 8.661 | 9,640,929 | +29,241 | 0.34% | 83,504,216 |
| 2016-01-04 | 2015-12-29 | 8.764 | 9,611,688 | +31,281 | 0.34% | 84,240,347 |
| 2015-12-30 | 2015-12-28 | 8.779 | 9,580,407 | +114,245 | 0.33% | 84,107,072 |
| 2015-12-29 | 2015-12-24 | 8.911 | 9,466,162 | +7,480 | 0.33% | 84,356,932 |
| 2015-12-28 | 2015-12-22 | 8.853 | 9,458,682 | +92,484 | 0.33% | 83,733,904 |
| 2015-12-23 | 2015-12-21 | 8.970 | 9,366,198 | -6,120 | 0.33% | 84,017,043 |
| 2015-12-22 | 2015-12-18 | 8.941 | 9,372,318 | -19,721 | 0.33% | 83,796,295 |
| 2015-12-21 | 2015-12-17 | 8.838 | 9,392,039 | -336,613 | 0.33% | 83,005,827 |
| 2015-12-18 | 2015-12-16 | 8.514 | 9,728,652 | +64,602 | 0.34% | 82,833,394 |
| 2015-12-17 | 2015-12-15 | 8.426 | 9,664,050 | +40,802 | 0.34% | 81,430,671 |
| 2015-12-16 | 2015-12-14 | 8.558 | 9,623,248 | -6,120 | 0.34% | 82,360,483 |
| 2015-12-15 | 2015-12-11 | 8.485 | 9,629,368 | +184,287 | 0.34% | 81,704,847 |
| 2015-12-14 | 2015-12-10 | 8.808 | 9,445,081 | +160,486 | 0.33% | 83,196,821 |
| 2015-12-11 | 2015-12-09 | 9.294 | 9,284,595 | +40,802 | 0.32% | 86,288,767 |
| 2015-12-10 | 2015-12-08 | 9.426 | 9,243,793 | -311,453 | 0.32% | 87,132,959 |
| 2015-12-09 | 2015-12-07 | 9.456 | 9,555,246 | +53,723 | 0.33% | 90,349,773 |
| 2015-12-08 | 2015-12-04 | 9.441 | 9,501,523 | -1,446,417 | 0.33% | 89,702,072 |
| 2015-12-07 | 2015-12-03 | 9.617 | 10,947,940 | +232,569 | 0.38% | 105,289,334 |
| 2015-12-04 | 2015-12-02 | 9.808 | 10,715,371 | +72,763 | 0.37% | 105,101,102 |
| 2015-12-03 | 2015-12-01 | 9.647 | 10,642,608 | -187,687 | 0.37% | 102,665,878 |
| 2015-12-02 | 2015-11-30 | 9.470 | 10,830,295 | +136,685 | 0.38% | 102,565,281 |
| 2015-12-01 | 2015-11-27 | 9.632 | 10,693,610 | +301,932 | 0.37% | 103,000,626 |
| 2015-11-30 | 2015-11-26 | 9.808 | 10,391,678 | +83,643 | 0.36% | 101,926,177 |
| 2015-11-27 | 2015-11-25 | 9.794 | 10,308,035 | +276,771 | 0.36% | 100,954,187 |
| 2015-11-26 | 2015-11-24 | 9.853 | 10,031,264 | +517,500 | 0.35% | 98,833,616 |
| 2015-11-25 | 2015-11-23 | 10.088 | 9,513,764 | +144,166 | 0.33% | 95,973,363 |
| 2015-11-24 | 2015-11-20 | 10.176 | 9,369,598 | +27,201 | 0.33% | 95,345,736 |
| 2015-11-23 | 2015-11-19 | 9.970 | 9,342,397 | -114,925 | 0.33% | 93,145,576 |
| 2015-11-20 | 2015-11-18 | 9.764 | 9,457,322 | -87,043 | 0.33% | 92,344,382 |
| 2015-11-19 | 2015-11-17 | 9.676 | 9,544,365 | -140,086 | 0.33% | 92,352,181 |
| 2015-11-18 | 2015-11-16 | 9.588 | 9,684,451 | +287,652 | 0.34% | 92,853,189 |
| 2015-11-17 | 2015-11-13 | 9.853 | 9,396,799 | +467,858 | 0.33% | 92,582,512 |
| 2015-11-16 | 2015-11-12 | 10.147 | 8,928,941 | +312,132 | 0.31% | 90,598,971 |
| 2015-11-13 | 2015-11-11 | 10.191 | 8,616,809 | +348,853 | 0.30% | 87,812,011 |
| 2015-11-12 | 2015-11-10 | 10.367 | 8,267,956 | +249,570 | 0.29% | 85,715,921 |
| 2015-11-11 | 2015-11-09 | 10.529 | 8,018,386 | +188,367 | 0.28% | 84,425,609 |
| 2015-11-10 | 2015-11-06 | 10.691 | 7,830,019 | +244,130 | 0.27% | 83,708,864 |
| 2015-11-09 | 2015-11-05 | 10.779 | 7,585,889 | -159,126 | 0.27% | 81,768,246 |
| 2015-11-06 | 2015-11-04 | 10.603 | 7,745,015 | -80,923 | 0.27% | 82,116,749 |
| 2015-11-05 | 2015-11-03 | 10.411 | 7,825,938 | +430,456 | 0.27% | 81,478,661 |
| 2015-11-04 | 2015-11-02 | 10.617 | 7,395,482 | +70,043 | 0.26% | 78,519,568 |
| 2015-11-03 | 2015-10-30 | 10.853 | 7,325,439 | -86,363 | 0.26% | 79,499,471 |
| 2015-11-02 | 2015-10-29 | 10.794 | 7,411,802 | +108,124 | 0.26% | 80,000,756 |
| 2015-10-30 | 2015-10-28 | 10.838 | 7,303,678 | +10,200 | 0.26% | 79,155,907 |
| 2015-10-29 | 2015-10-27 | 11.029 | 7,293,478 | -14,280 | 0.25% | 80,439,648 |
| 2015-10-28 | 2015-10-26 | 11.088 | 7,307,758 | -65,283 | 0.26% | 81,026,993 |
| 2015-10-27 | 2015-10-23 | 11.073 | 7,373,041 | +241,410 | 0.26% | 81,642,416 |
| 2015-10-26 | 2015-10-22 | 11.176 | 7,131,631 | +302,611 | 0.25% | 79,703,369 |
| 2015-10-23 | 2015-10-20 | 11.338 | 6,829,020 | +61,203 | 0.24% | 77,426,029 |
| 2015-10-22 | 2015-10-19 | 11.176 | 6,767,817 | +73,443 | 0.24% | 75,637,370 |
| 2015-10-20 | 2015-10-16 | 11.323 | 6,694,374 | -121,725 | 0.23% | 75,800,997 |
| 2015-10-19 | 2015-10-15 | 11.176 | 6,816,099 | +21,761 | 0.24% | 76,176,972 |
| 2015-10-16 | 2015-10-14 | 11.103 | 6,794,338 | -2,720 | 0.24% | 75,434,206 |
| 2015-10-15 | 2015-10-13 | 11.132 | 6,797,058 | +226,448 | 0.24% | 75,664,310 |
| 2015-10-14 | 2015-10-12 | 11.132 | 6,570,610 | +45,562 | 0.23% | 73,143,509 |
| 2015-10-13 | 2015-10-09 | 11.029 | 6,525,048 | -261,130 | 0.23% | 71,964,646 |
| 2015-10-12 | 2015-10-08 | 10.941 | 6,786,178 | -335,253 | 0.24% | 74,245,888 |
| 2015-10-09 | 2015-10-07 | 10.941 | 7,121,431 | -567,142 | 0.25% | 77,913,807 |
| 2015-10-08 | 2015-10-06 | 10.470 | 7,688,573 | +282,211 | 0.27% | 80,500,756 |
| 2015-10-07 | 2015-10-05 | 10.661 | 7,406,362 | +123,765 | 0.26% | 78,961,822 |
| 2015-10-06 | 2015-10-02 | 10.617 | 7,282,597 | +146,885 | 0.25% | 77,321,042 |
| 2015-10-05 | 2015-09-30 | 10.338 | 7,135,712 | -38,761 | 0.25% | 73,767,805 |
| 2015-10-02 | 2015-09-29 | 10.176 | 7,174,473 | -48,282 | 0.25% | 73,007,978 |
| 2015-09-30 | 2015-09-25 | 10.470 | 7,222,755 | -95,204 | 0.25% | 75,623,557 |
| 2015-09-29 | 2015-09-24 | 10.397 | 7,317,959 | +193,128 | 0.26% | 76,082,295 |
| 2015-09-25 | 2015-09-23 | 10.514 | 7,124,831 | +106,084 | 0.25% | 74,912,593 |
| 2015-09-24 | 2015-09-22 | 10.779 | 7,018,747 | +23,801 | 0.25% | 75,655,026 |
| 2015-09-23 | 2015-09-21 | 11.088 | 6,994,946 | +316,212 | 0.24% | 77,558,595 |
| 2015-09-22 | 2015-09-18 | 10.514 | 6,678,734 | +6,120 | 0.23% | 70,222,197 |
| 2015-09-15 | 2015-09-11 | 10.514 | 6,672,614 | +205,368 | 0.23% | 70,157,849 |
| 2015-09-14 | 2015-09-10 | 10.794 | 6,467,246 | -177,487 | 0.23% | 69,805,503 |
| 2015-09-11 | 2015-09-09 | 10.617 | 6,644,733 | -48,961 | 0.23% | 70,548,690 |
| 2015-09-10 | 2015-09-08 | 10.220 | 6,693,694 | +91,803 | 0.23% | 68,410,833 |
| 2015-09-09 | 2015-09-07 | 9.853 | 6,601,891 | -129,205 | 0.23% | 65,045,518 |
| 2015-09-08 | 2015-09-04 | 9.882 | 6,731,096 | +463,098 | 0.24% | 66,516,483 |
| 2015-09-07 | 2015-09-02 | 10.044 | 6,267,998 | -680,706 | 0.22% | 62,954,064 |
| 2015-09-04 | 2015-09-01 | 9.735 | 6,948,704 | +249,569 | 0.24% | 67,645,050 |
| 2015-09-02 | 2015-08-31 | 10.220 | 6,699,135 | -120,364 | 0.23% | 68,466,441 |
| 2015-09-01 | 2015-08-28 | 10.661 | 6,819,499 | +288,331 | 0.24% | 72,705,070 |
| 2015-08-31 | 2015-08-27 | 10.676 | 6,531,168 | -180,887 | 0.23% | 69,727,115 |
| 2015-08-28 | 2015-08-26 | 9.706 | 6,712,055 | -97,924 | 0.23% | 65,143,886 |
| 2015-08-27 | 2015-08-25 | 9.661 | 6,809,979 | +460,378 | 0.24% | 65,793,860 |
| 2015-08-26 | 2015-08-24 | 9.750 | 6,349,601 | -318,932 | 0.22% | 61,906,206 |
| 2015-08-25 | 2015-08-21 | 10.558 | 6,668,533 | +3,400 | 0.23% | 70,409,129 |
| 2015-08-24 | 2015-08-20 | 11.044 | 6,665,133 | +459,698 | 0.23% | 73,607,654 |
| 2015-08-21 | 2015-08-19 | 11.382 | 6,205,435 | -448,818 | 0.22% | 70,629,708 |
| 2015-08-20 | 2015-08-18 | 11.588 | 6,654,253 | +92,484 | 0.23% | 77,108,055 |
| 2015-08-19 | 2015-08-17 | 11.779 | 6,561,769 | -214,209 | 0.23% | 77,290,777 |
| 2015-08-18 | 2015-08-14 | 11.852 | 6,775,978 | -104,044 | 0.24% | 80,312,150 |
| 2015-08-17 | 2015-08-13 | 11.897 | 6,880,022 | -49,642 | 0.24% | 81,848,848 |
| 2015-08-14 | 2015-08-12 | 11.647 | 6,929,664 | -397,815 | 0.24% | 80,707,070 |
| 2015-08-13 | 2015-08-11 | 11.500 | 7,327,479 | +177,487 | 0.26% | 84,262,736 |
| 2015-08-12 | 2015-08-10 | 11.779 | 7,149,992 | -204,008 | 0.25% | 84,219,429 |
| 2015-08-11 | 2015-08-07 | 11.088 | 7,354,000 | -204,117 | 0.26% | 81,539,716 |
| 2015-08-10 | 2015-08-06 | 10.720 | 7,558,117 | +53,722 | 0.26% | 81,024,314 |
| 2015-08-07 | 2015-08-05 | 10.205 | 7,504,395 | -231,209 | 0.26% | 76,585,998 |
| 2015-08-06 | 2015-08-04 | 9.867 | 7,735,604 | -78,883 | 0.27% | 76,329,246 |
| 2015-08-05 | 2015-08-03 | 9.838 | 7,814,487 | -70,042 | 0.27% | 76,877,776 |
| 2015-08-04 | 2015-07-31 | 9.735 | 7,884,529 | +129,205 | 0.28% | 76,755,228 |
| 2015-08-03 | 2015-07-30 | 9.808 | 7,755,324 | -107,445 | 0.27% | 76,067,650 |
| 2015-07-31 | 2015-07-29 | 10.044 | 7,862,769 | +221,009 | 0.27% | 78,971,510 |
| 2015-07-30 | 2015-07-28 | 9.941 | 7,641,760 | +122,405 | 0.27% | 75,965,135 |
| 2015-07-29 | 2015-07-27 | 10.000 | 7,519,355 | -231,889 | 0.26% | 75,190,630 |
| 2015-07-28 | 2015-07-24 | 10.735 | 7,751,244 | -1,881,633 | 0.27% | 83,208,653 |
| 2015-07-27 | 2015-07-23 | 11.161 | 9,632,877 | +133,285 | 0.34% | 107,515,731 |
| 2015-07-24 | 2015-07-22 | 11.029 | 9,499,592 | +516,140 | 0.33% | 104,770,843 |
| 2015-07-23 | 2015-07-21 | 11.426 | 8,983,452 | +377,415 | 0.31% | 102,645,164 |
| 2015-07-22 | 2015-07-20 | 10.897 | 8,606,037 | -170,687 | 0.30% | 93,776,850 |
| 2015-07-21 | 2015-07-17 | 10.867 | 8,776,724 | -14,961 | 0.31% | 95,378,635 |
| 2015-07-20 | 2015-07-16 | 10.676 | 8,791,685 | +106,764 | 0.31% | 93,860,521 |
| 2015-07-17 | 2015-07-15 | 10.573 | 8,684,921 | -532,460 | 0.30% | 91,826,701 |
| 2015-07-16 | 2015-07-14 | 11.014 | 9,217,381 | +116,964 | 0.32% | 101,522,798 |
| 2015-07-15 | 2015-07-13 | 11.382 | 9,100,417 | +221,009 | 0.32% | 103,580,136 |
| 2015-07-14 | 2015-07-10 | 11.029 | 8,879,408 | -136,685 | 0.31% | 97,930,844 |
| 2015-07-13 | 2015-07-09 | 10.470 | 9,016,093 | +2,495,016 | 0.32% | 94,400,131 |
| 2015-07-10 | 2015-07-08 | 9.426 | 6,521,077 | -1,328,771 | 0.23% | 61,468,353 |
| 2015-07-09 | 2015-07-07 | 9.882 | 7,849,848 | +1,113,883 | 0.27% | 77,571,956 |
| 2015-07-08 | 2015-07-06 | 10.514 | 6,735,965 | +196,528 | 0.24% | 70,823,940 |
| 2015-07-07 | 2015-07-03 | 11.279 | 6,539,437 | +80,923 | 0.23% | 73,758,138 |
| 2015-07-06 | 2015-07-02 | 11.882 | 6,458,514 | +88,403 | 0.23% | 76,739,363 |
| 2015-07-03 | 2015-06-30 | 12.308 | 6,370,111 | -53,722 | 0.22% | 78,405,527 |
| 2015-07-02 | 2015-06-29 | 11.911 | 6,423,833 | -194,487 | 0.22% | 76,516,216 |
| 2015-06-30 | 2015-06-26 | 12.264 | 6,618,320 | -2,040 | 0.23% | 81,168,596 |
| 2015-06-29 | 2015-06-25 | 12.602 | 6,620,360 | +66,642 | 0.23% | 83,432,767 |
| 2015-06-26 | 2015-06-24 | 12.941 | 6,553,718 | -95,203 | 0.23% | 84,809,528 |
| 2015-06-25 | 2015-06-23 | 12.955 | 6,648,921 | +96,563 | 0.23% | 86,139,293 |
| 2015-06-24 | 2015-06-22 | 12.455 | 6,552,358 | +104,044 | 0.23% | 81,612,231 |
| 2015-06-23 | 2015-06-19 | 12.500 | 6,448,314 | +36,722 | 0.23% | 80,600,795 |
| 2015-06-22 | 2015-06-18 | 12.838 | 6,411,592 | -926,196 | 0.22% | 82,310,330 |
| 2015-06-19 | 2015-06-17 | 13.220 | 7,337,788 | +291,051 | 0.26% | 97,006,106 |
| 2015-06-18 | 2015-06-16 | 12.823 | 7,046,737 | +151,646 | 0.25% | 90,360,530 |
| 2015-06-17 | 2015-06-15 | 13.573 | 6,895,091 | +448,817 | 0.24% | 93,587,086 |
| 2015-06-16 | 2015-06-12 | 14.352 | 6,446,274 | +238,010 | 0.23% | 92,519,398 |
| 2015-06-15 | 2015-06-11 | 13.808 | 6,208,264 | -104,044 | 0.22% | 85,725,493 |
| 2015-06-12 | 2015-06-10 | 13.617 | 6,312,308 | -30,602 | 0.22% | 85,955,444 |
| 2015-06-11 | 2015-06-09 | 14.132 | 6,342,910 | +625,625 | 0.22% | 89,636,762 |
| 2015-06-10 | 2015-06-08 | 14.970 | 5,717,285 | +224,408 | 0.20% | 85,587,796 |
| 2015-06-09 | 2015-06-05 | 15.382 | 5,492,877 | +172,047 | 0.19% | 84,490,091 |
| 2015-06-08 | 2015-06-04 | 15.176 | 5,320,830 | -159,806 | 0.19% | 80,748,284 |
| 2015-06-05 | 2015-06-03 | 15.264 | 5,480,636 | +448,137 | 0.19% | 83,657,048 |
| 2015-06-04 | 2015-06-02 | 14.764 | 5,032,499 | -670,506 | 0.18% | 74,300,482 |
| 2015-06-03 | 2015-06-01 | 15.029 | 5,703,005 | -2,048,239 | 0.20% | 85,709,482 |
| 2015-06-02 | 2015-05-29 | 14.882 | 7,751,244 | -17,001 | 0.27% | 115,352,131 |
| 2015-06-01 | 2015-05-28 | 15.179 | 7,768,245 | +2,819,134 | 0.27% | 117,912,624 |
| 2015-05-29 | 2015-05-27 | 15.803 | 4,949,111 | -5,387 | 0.17% | 78,208,745 |
| 2015-05-28 | 2015-05-26 | 15.892 | 4,954,498 | -156,880 | 0.17% | 78,735,380 |
| 2015-05-27 | 2015-05-22 | 15.357 | 5,111,378 | -65,984 | 0.18% | 78,495,549 |
| 2015-05-26 | 2015-05-21 | 15.149 | 5,177,362 | +152,841 | 0.18% | 78,432,344 |
| 2015-05-22 | 2015-05-20 | 15.387 | 5,024,521 | -245,084 | 0.18% | 77,310,933 |
| 2015-05-21 | 2015-05-19 | 15.387 | 5,269,605 | -733,232 | 0.19% | 81,081,974 |
| 2015-05-20 | 2015-05-18 | 14.941 | 6,002,837 | -14,813 | 0.21% | 89,689,381 |
| 2015-05-19 | 2015-05-15 | 14.852 | 6,017,650 | -90,897 | 0.21% | 89,374,457 |
| 2015-05-18 | 2015-05-14 | 14.510 | 6,108,547 | +690,814 | 0.22% | 88,637,802 |
| 2015-05-15 | 2015-05-13 | 14.837 | 5,417,733 | -333,287 | 0.19% | 80,383,994 |
| 2015-05-14 | 2015-05-12 | 14.704 | 5,751,020 | -182,467 | 0.20% | 84,560,310 |
| 2015-05-13 | 2015-05-11 | 15.149 | 5,933,487 | +334,634 | 0.21% | 89,886,953 |
| 2015-05-12 | 2015-05-08 | 15.090 | 5,598,853 | +254,510 | 0.20% | 84,484,933 |
| 2015-05-11 | 2015-05-07 | 13.902 | 5,344,343 | -163,613 | 0.19% | 74,294,500 |
| 2015-05-08 | 2015-05-06 | 14.570 | 5,507,956 | +816,048 | 0.19% | 80,250,170 |
| 2015-05-07 | 2015-05-05 | 15.624 | 4,691,908 | +150,148 | 0.17% | 73,308,059 |
| 2015-05-06 | 2015-05-04 | 16.100 | 4,541,760 | +15,486 | 0.16% | 73,120,635 |
| 2015-05-05 | 2015-04-30 | 16.218 | 4,526,274 | -949,364 | 0.16% | 73,409,112 |
| 2015-05-04 | 2015-04-29 | 16.248 | 5,475,638 | +400,618 | 0.19% | 88,968,966 |
| 2015-04-30 | 2015-04-28 | 17.139 | 5,075,020 | -316,454 | 0.18% | 86,982,134 |
| 2015-04-29 | 2015-04-27 | 17.050 | 5,391,474 | -65,984 | 0.19% | 91,925,478 |
| 2015-04-28 | 2015-04-24 | 15.832 | 5,457,458 | +408,697 | 0.19% | 86,404,050 |
| 2015-04-27 | 2015-04-23 | 15.921 | 5,048,761 | -246,430 | 0.18% | 80,383,348 |
| 2015-04-24 | 2015-04-22 | 15.743 | 5,295,191 | -264,610 | 0.19% | 83,363,125 |
| 2015-04-23 | 2015-04-21 | 15.298 | 5,559,801 | +985,049 | 0.20% | 85,051,694 |
| 2015-04-22 | 2015-04-20 | 17.080 | 4,574,752 | +296,255 | 0.16% | 78,136,129 |
| 2015-04-21 | 2015-04-17 | 17.674 | 4,278,497 | -759,491 | 0.15% | 75,617,913 |
| 2015-04-20 | 2015-04-16 | 16.813 | 5,037,988 | +224,885 | 0.18% | 84,701,295 |
| 2015-04-17 | 2015-04-15 | 17.020 | 4,813,103 | +73,630 | 0.17% | 81,921,193 |
| 2015-04-16 | 2015-04-14 | 16.664 | 4,739,473 | -29,477 | 0.17% | 78,978,595 |
| 2015-04-15 | 2015-04-13 | 16.397 | 4,768,950 | +885,399 | 0.17% | 78,194,883 |
| 2015-04-14 | 2015-04-10 | 14.852 | 3,883,551 | +72,044 | 0.14% | 57,678,706 |
| 2015-04-13 | 2015-04-09 | 14.837 | 3,811,507 | -483,307 | 0.13% | 56,552,096 |
| 2015-04-10 | 2015-04-08 | 14.347 | 4,294,814 | +237,005 | 0.15% | 61,618,054 |
| 2015-04-09 | 2015-04-02 | 12.981 | 4,057,809 | -115,809 | 0.14% | 52,673,179 |
| 2015-04-08 | 2015-04-01 | 12.743 | 4,173,618 | -533,260 | 0.15% | 53,184,671 |
| 2015-04-02 | 2015-03-31 | 11.793 | 4,706,878 | -228,595 | 0.17% | 55,506,001 |
| 2015-04-01 | 2015-03-30 | 12.045 | 4,935,473 | +748,719 | 0.17% | 59,447,847 |
| 2015-03-31 | 2015-03-27 | 10.070 | 4,186,754 | -86,857 | 0.15% | 42,159,323 |
| 2015-03-30 | 2015-03-26 | 9.995 | 4,273,611 | +77,430 | 0.15% | 42,716,587 |
| 2015-03-27 | 2015-03-25 | 10.233 | 4,196,181 | +168,327 | 0.15% | 42,939,791 |
| 2015-03-26 | 2015-03-24 | 10.352 | 4,027,854 | +167,654 | 0.14% | 41,695,865 |
| 2015-03-25 | 2015-03-23 | 10.144 | 3,860,200 | +105,709 | 0.14% | 39,157,685 |
| 2015-03-24 | 2015-03-20 | 9.639 | 3,754,491 | -22,219 | 0.13% | 36,189,473 |
| 2015-03-23 | 2015-03-19 | 9.832 | 3,776,710 | -566,925 | 0.13% | 37,132,836 |
| 2015-03-20 | 2015-03-18 | 9.268 | 4,343,635 | +328,574 | 0.15% | 40,255,424 |
| 2015-03-19 | 2015-03-17 | 9.268 | 4,015,061 | -19,526 | 0.14% | 37,210,305 |
| 2015-03-18 | 2015-03-16 | 9.060 | 4,034,587 | -85,510 | 0.14% | 36,552,359 |
| 2015-03-17 | 2015-03-13 | 8.956 | 4,120,097 | -46,458 | 0.15% | 36,898,715 |
| 2015-03-16 | 2015-03-12 | 8.837 | 4,166,555 | +9,426 | 0.15% | 36,819,728 |
| 2015-03-13 | 2015-03-11 | 8.733 | 4,157,129 | -9,426 | 0.15% | 36,304,238 |
| 2015-03-12 | 2015-03-10 | 8.852 | 4,166,555 | +96,956 | 0.15% | 36,881,610 |
| 2015-03-11 | 2015-03-09 | 9.060 | 4,069,599 | +60,598 | 0.14% | 36,869,559 |
| 2015-03-10 | 2015-03-06 | 9.075 | 4,009,001 | -82,144 | 0.14% | 36,380,098 |
| 2015-03-09 | 2015-03-05 | 9.000 | 4,091,145 | +1,347 | 0.14% | 36,821,713 |
| 2015-03-06 | 2015-03-04 | 9.030 | 4,089,798 | +45,111 | 0.14% | 36,931,073 |
| 2015-03-05 | 2015-03-03 | 9.149 | 4,044,687 | -16,832 | 0.14% | 37,004,294 |
| 2015-03-04 | 2015-03-02 | 9.357 | 4,061,519 | +148,801 | 0.14% | 38,002,794 |
| 2015-03-03 | 2015-02-27 | 9.357 | 3,912,718 | +45,785 | 0.14% | 36,610,494 |
| 2015-03-02 | 2015-02-26 | 9.327 | 3,866,933 | +39,051 | 0.14% | 36,067,230 |
| 2015-02-27 | 2015-02-25 | 9.075 | 3,827,882 | -263,263 | 0.14% | 34,736,515 |
| 2015-02-26 | 2015-02-24 | 9.000 | 4,091,145 | -243,737 | 0.14% | 36,821,713 |
| 2015-02-25 | 2015-02-23 | 8.941 | 4,334,882 | -35,012 | 0.15% | 38,757,902 |
| 2015-02-24 | 2015-02-18 | 8.985 | 4,369,894 | -4,713 | 0.15% | 39,265,648 |
| 2015-02-23 | 2015-02-16 | 8.778 | 4,374,607 | -429,571 | 0.15% | 38,398,390 |
| 2015-02-17 | 2015-02-13 | 8.807 | 4,804,178 | +726,499 | 0.17% | 42,311,681 |
| 2015-02-16 | 2015-02-12 | 8.703 | 4,077,679 | +191,893 | 0.14% | 35,489,276 |
| 2015-02-13 | 2015-02-11 | 8.287 | 3,885,786 | +20,199 | 0.14% | 32,203,240 |
| 2015-02-09 | 2015-02-05 | 8.451 | 3,865,587 | +1,347 | 0.14% | 32,667,373 |
| 2015-02-06 | 2015-02-04 | 8.451 | 3,864,240 | +673 | 0.14% | 32,655,990 |
| 2015-02-05 | 2015-02-03 | 8.451 | 3,863,567 | +673 | 0.14% | 32,650,302 |
| 2015-02-03 | 2015-01-30 | 8.451 | 3,862,894 | +37,032 | 0.14% | 32,644,615 |
| 2015-02-02 | 2015-01-29 | 8.584 | 3,825,862 | -73,390 | 0.14% | 32,843,061 |
| 2015-01-30 | 2015-01-28 | 8.807 | 3,899,252 | -251,144 | 0.14% | 34,341,755 |
| 2015-01-29 | 2015-01-27 | 9.000 | 4,150,396 | +6,060 | 0.15% | 37,354,992 |
| 2015-01-28 | 2015-01-26 | 8.911 | 4,144,336 | +222,191 | 0.15% | 36,931,139 |
| 2015-01-27 | 2015-01-23 | 8.867 | 3,922,145 | +130,622 | 0.14% | 34,776,388 |
| 2015-01-26 | 2015-01-22 | 8.896 | 3,791,523 | -193,913 | 0.13% | 33,730,829 |
| 2015-01-23 | 2015-01-21 | 8.985 | 3,985,436 | -39,051 | 0.14% | 35,811,104 |
| 2015-01-22 | 2015-01-20 | 8.807 | 4,024,487 | -179,773 | 0.14% | 35,444,734 |
| 2015-01-21 | 2015-01-19 | 8.451 | 4,204,260 | +523,833 | 0.15% | 35,529,437 |
| 2015-01-20 | 2015-01-16 | 9.193 | 3,680,427 | +3,366 | 0.13% | 33,835,714 |
| 2015-01-19 | 2015-01-15 | 9.372 | 3,677,061 | -102,342 | 0.13% | 34,460,112 |
| 2015-01-16 | 2015-01-14 | 9.149 | 3,779,403 | -169,674 | 0.13% | 34,577,247 |
| 2015-01-15 | 2015-01-13 | 9.223 | 3,949,077 | -288,176 | 0.14% | 36,422,831 |
| 2015-01-14 | 2015-01-12 | 9.193 | 4,237,253 | -634,929 | 0.15% | 38,954,850 |
| 2015-01-13 | 2015-01-09 | 9.223 | 4,872,182 | +622,810 | 0.17% | 44,936,744 |
| 2015-01-12 | 2015-01-08 | 9.223 | 4,249,372 | -55,211 | 0.15% | 39,192,489 |
| 2015-01-09 | 2015-01-07 | 9.164 | 4,304,583 | +329,920 | 0.15% | 39,445,979 |
| 2015-01-08 | 2015-01-06 | 9.312 | 3,974,663 | +99,650 | 0.14% | 37,013,005 |
| 2015-01-07 | 2015-01-05 | 9.609 | 3,875,013 | +61,271 | 0.14% | 37,236,079 |
| 2015-01-06 | 2015-01-02 | 9.832 | 3,813,742 | -107,729 | 0.13% | 37,496,937 |
| 2015-01-05 | 2014-12-31 | 9.476 | 3,921,471 | +142,068 | 0.14% | 37,158,329 |
| 2015-01-02 | 2014-12-29 | 9.535 | 3,779,403 | -152,168 | 0.13% | 36,036,676 |
| 2014-12-30 | 2014-12-24 | 8.882 | 3,931,571 | +221,518 | 0.14% | 34,918,357 |
| 2014-12-29 | 2014-12-22 | 9.535 | 3,710,053 | +32,992 | 0.13% | 35,375,422 |
| 2014-12-23 | 2014-12-19 | 9.312 | 3,677,061 | +20,873 | 0.13% | 34,241,665 |
| 2014-12-22 | 2014-12-18 | 9.149 | 3,656,188 | -215,459 | 0.13% | 33,449,969 |
| 2014-12-19 | 2014-12-17 | 8.956 | 3,871,647 | +474,009 | 0.14% | 34,673,650 |
| 2014-12-18 | 2014-12-16 | 8.882 | 3,397,638 | +78,777 | 0.12% | 30,176,216 |
| 2014-12-17 | 2014-12-15 | 8.971 | 3,318,861 | +152,168 | 0.12% | 29,772,307 |
| 2014-12-16 | 2014-12-12 | 8.837 | 3,166,693 | +166,980 | 0.11% | 27,983,976 |
| 2014-12-15 | 2014-12-11 | 8.525 | 2,999,713 | +271,343 | 0.11% | 25,572,789 |
| 2014-12-12 | 2014-12-10 | 8.555 | 2,728,370 | -250,471 | 0.10% | 23,340,612 |
| 2014-12-11 | 2014-12-09 | 8.377 | 2,978,841 | +115,136 | 0.11% | 24,952,434 |
| 2014-12-10 | 2014-12-08 | 8.688 | 2,863,705 | -341,367 | 0.10% | 24,881,161 |
| 2014-12-09 | 2014-12-05 | 8.243 | 3,205,072 | -117,156 | 0.11% | 26,419,054 |
| 2014-12-08 | 2014-12-04 | 8.243 | 3,322,228 | -142,741 | 0.12% | 27,384,758 |
| 2014-12-05 | 2014-12-03 | 8.169 | 3,464,969 | +47,805 | 0.12% | 28,304,047 |
| 2014-12-04 | 2014-12-02 | 8.169 | 3,417,164 | -717,072 | 0.12% | 27,913,546 |
| 2014-12-03 | 2014-12-01 | 8.050 | 4,134,236 | +257,203 | 0.15% | 33,279,826 |
| 2014-12-02 | 2014-11-28 | 8.347 | 3,877,033 | +90,223 | 0.14% | 32,361,028 |
| 2014-12-01 | 2014-11-27 | 8.258 | 3,786,810 | -57,231 | 0.13% | 31,270,498 |
| 2014-11-28 | 2014-11-26 | 8.436 | 3,844,041 | -44,438 | 0.14% | 32,428,200 |
| 2014-11-27 | 2014-11-25 | 8.213 | 3,888,479 | +22,892 | 0.14% | 31,936,799 |
| 2014-11-26 | 2014-11-24 | 8.273 | 3,865,587 | +216,132 | 0.14% | 31,978,430 |
| 2014-11-25 | 2014-11-21 | 7.857 | 3,649,455 | -73,391 | 0.13% | 28,672,805 |
| 2014-11-24 | 2014-11-20 | 7.515 | 3,722,846 | +18,180 | 0.13% | 27,977,705 |
| 2014-11-21 | 2014-11-19 | 7.485 | 3,704,666 | +76,083 | 0.13% | 27,731,036 |
| 2014-11-20 | 2014-11-18 | 7.411 | 3,628,583 | -119,175 | 0.13% | 26,892,062 |
| 2014-11-19 | 2014-11-17 | 7.367 | 3,747,758 | +82,144 | 0.13% | 27,608,303 |
| 2014-11-18 | 2014-11-14 | 7.604 | 3,665,614 | -20,200 | 0.13% | 27,874,250 |
| 2014-11-17 | 2014-11-13 | 7.619 | 3,685,814 | -89,550 | 0.13% | 28,082,597 |
| 2014-11-14 | 2014-11-12 | 7.634 | 3,775,364 | +1,347 | 0.13% | 28,820,960 |
| 2014-11-13 | 2014-11-11 | 7.411 | 3,774,017 | +72,044 | 0.13% | 27,969,899 |
| 2014-11-12 | 2014-11-10 | 7.530 | 3,701,973 | -179,100 | 0.13% | 27,875,823 |
| 2014-11-11 | 2014-11-07 | 7.203 | 3,881,073 | +181,793 | 0.14% | 27,956,323 |
| 2014-11-10 | 2014-11-06 | 7.619 | 3,699,280 | +169,674 | 0.13% | 28,185,196 |
| 2014-11-07 | 2014-11-05 | 7.441 | 3,529,606 | -210,072 | 0.12% | 26,263,370 |
| 2014-11-06 | 2014-11-04 | 7.485 | 3,739,678 | -24,239 | 0.13% | 27,993,116 |
| 2014-11-05 | 2014-11-03 | 7.174 | 3,763,917 | +2,693 | 0.13% | 27,000,615 |
| 2014-11-04 | 2014-10-31 | 7.099 | 3,761,224 | -82,817 | 0.13% | 26,701,988 |
| 2014-11-03 | 2014-10-30 | 7.188 | 3,844,041 | -327,227 | 0.14% | 27,632,480 |
| 2014-10-31 | 2014-10-29 | 7.010 | 4,171,268 | +585,104 | 0.15% | 29,241,294 |
| 2014-10-30 | 2014-10-28 | 6.877 | 3,586,164 | -148,801 | 0.13% | 24,660,259 |
| 2014-10-29 | 2014-10-27 | 6.446 | 3,734,965 | +10,773 | 0.13% | 24,074,804 |
| 2014-10-28 | 2014-10-24 | 6.461 | 3,724,192 | +37,032 | 0.13% | 24,060,675 |
| 2014-10-27 | 2014-10-23 | 6.490 | 3,687,160 | -87,530 | 0.13% | 23,930,949 |
| 2014-10-24 | 2014-10-22 | 6.342 | 3,774,690 | -31,646 | 0.13% | 23,938,430 |
| 2014-10-23 | 2014-10-21 | 6.312 | 3,806,336 | +14,140 | 0.13% | 24,026,059 |
| 2014-10-22 | 2014-10-20 | 6.327 | 3,792,196 | -68,678 | 0.13% | 23,993,128 |
| 2014-10-21 | 2014-10-17 | 6.312 | 3,860,874 | +84,164 | 0.14% | 24,370,310 |
| 2014-10-20 | 2014-10-16 | 6.372 | 3,776,710 | +52,518 | 0.13% | 24,063,424 |
| 2014-10-17 | 2014-10-15 | 6.104 | 3,724,192 | -13,466 | 0.13% | 22,733,190 |
| 2014-10-14 | 2014-10-10 | 6.208 | 3,737,658 | -11,447 | 0.13% | 23,203,972 |
| 2014-10-13 | 2014-10-09 | 6.282 | 3,749,105 | +37,032 | 0.13% | 23,553,446 |
| 2014-10-10 | 2014-10-08 | 6.193 | 3,712,073 | -22,892 | 0.13% | 22,990,005 |
| 2014-10-09 | 2014-10-07 | 6.134 | 3,734,965 | -65,984 | 0.13% | 22,909,894 |
| 2014-10-08 | 2014-10-06 | 6.104 | 3,800,949 | +115,809 | 0.13% | 23,201,729 |
| 2014-10-07 | 2014-10-03 | 6.089 | 3,685,140 | -5,387 | 0.13% | 22,440,077 |
| 2014-10-06 | 2014-09-30 | 6.119 | 3,690,527 | -57,231 | 0.13% | 22,582,504 |
| 2014-10-03 | 2014-09-29 | 6.208 | 3,747,758 | -61,944 | 0.13% | 23,266,675 |
| 2014-09-30 | 2014-09-26 | 6.208 | 3,809,702 | -80,797 | 0.13% | 23,651,233 |
| 2014-09-29 | 2014-09-25 | 6.223 | 3,890,499 | -2,020 | 0.14% | 24,210,615 |
| 2014-09-26 | 2014-09-24 | 6.268 | 3,892,519 | -2,693 | 0.14% | 24,396,621 |
| 2014-09-25 | 2014-09-23 | 6.119 | 3,895,212 | -23,566 | 0.14% | 23,834,981 |
| 2014-09-24 | 2014-09-22 | 6.089 | 3,918,778 | +57,231 | 0.14% | 23,862,779 |
| 2014-09-23 | 2014-09-19 | 6.238 | 3,861,547 | +94,263 | 0.14% | 24,087,798 |
| 2014-09-22 | 2014-09-18 | 6.312 | 3,767,284 | -57,904 | 0.13% | 23,779,558 |
| 2014-09-19 | 2014-09-17 | 6.431 | 3,825,188 | +8,753 | 0.14% | 24,599,551 |
| 2014-09-18 | 2014-09-16 | 6.475 | 3,816,435 | -70,698 | 0.13% | 24,713,306 |
| 2014-09-17 | 2014-09-15 | 6.357 | 3,887,133 | -7,406 | 0.14% | 24,709,256 |
| 2014-09-16 | 2014-09-12 | 6.357 | 3,894,539 | -21,546 | 0.14% | 24,756,333 |
| 2014-09-15 | 2014-09-11 | 6.253 | 3,916,085 | +2,693 | 0.14% | 24,486,161 |
| 2014-09-12 | 2014-09-10 | 6.268 | 3,913,392 | -2,693 | 0.14% | 24,527,444 |
| 2014-09-11 | 2014-09-08 | 6.357 | 3,916,085 | +31,646 | 0.14% | 24,893,294 |
| 2014-09-10 | 2014-09-05 | 6.357 | 3,884,439 | -42,419 | 0.14% | 24,692,131 |
| 2014-09-08 | 2014-09-04 | 6.401 | 3,926,858 | +28,952 | 0.14% | 25,136,740 |
| 2014-09-05 | 2014-09-03 | 6.342 | 3,897,906 | -33,665 | 0.14% | 24,719,844 |
| 2014-09-04 | 2014-09-02 | 6.223 | 3,931,571 | -84,163 | 0.14% | 24,466,207 |
| 2014-09-03 | 2014-09-01 | 6.119 | 4,015,734 | -74,738 | 0.14% | 24,572,461 |
| 2014-09-02 | 2014-08-29 | 5.956 | 4,090,472 | +22,893 | 0.14% | 24,361,515 |
| 2014-09-01 | 2014-08-28 | 5.956 | 4,067,579 | +98,303 | 0.14% | 24,225,172 |
| 2014-08-29 | 2014-08-27 | 6.015 | 3,969,276 | -4,040 | 0.14% | 23,875,519 |
| 2014-08-28 | 2014-08-26 | 6.089 | 3,973,316 | +63,291 | 0.14% | 24,194,879 |
| 2014-08-27 | 2014-08-25 | 6.268 | 3,910,025 | +26,932 | 0.14% | 24,506,341 |
| 2014-08-26 | 2014-08-22 | 6.327 | 3,883,093 | -21,546 | 0.14% | 24,568,231 |
| 2014-08-25 | 2014-08-21 | 6.268 | 3,904,639 | +35,012 | 0.14% | 24,472,584 |
| 2014-08-22 | 2014-08-20 | 6.372 | 3,869,627 | -8,753 | 0.14% | 24,655,448 |
| 2014-08-21 | 2014-08-19 | 6.386 | 3,878,380 | +674 | 0.14% | 24,768,819 |
| 2014-08-20 | 2014-08-18 | 6.386 | 3,877,706 | +78,777 | 0.14% | 24,764,515 |
| 2014-08-19 | 2014-08-15 | 6.461 | 3,798,929 | +12,793 | 0.13% | 24,543,524 |
| 2014-08-18 | 2014-08-14 | 6.461 | 3,786,136 | +59,251 | 0.13% | 24,460,873 |
| 2014-08-15 | 2014-08-13 | 6.594 | 3,726,885 | +92,243 | 0.13% | 24,576,241 |
| 2014-08-14 | 2014-08-12 | 6.461 | 3,634,642 | +2,020 | 0.13% | 23,482,125 |
| 2014-08-13 | 2014-08-11 | 6.446 | 3,632,622 | +26,932 | 0.13% | 23,415,122 |
| 2014-08-12 | 2014-08-08 | 6.342 | 3,605,690 | -22,893 | 0.13% | 22,866,661 |
| 2014-08-11 | 2014-08-07 | 6.416 | 3,628,583 | -121,195 | 0.13% | 23,281,304 |
| 2014-08-08 | 2014-08-06 | 6.342 | 3,749,778 | +38,379 | 0.13% | 23,780,442 |
| 2014-08-07 | 2014-08-05 | 6.386 | 3,711,399 | -22,893 | 0.13% | 23,702,415 |
| 2014-08-06 | 2014-08-04 | 6.357 | 3,734,292 | -22,892 | 0.13% | 23,737,695 |
| 2014-08-05 | 2014-08-01 | 6.119 | 3,757,184 | -39,052 | 0.13% | 22,990,381 |
| 2014-08-04 | 2014-07-31 | 6.238 | 3,796,236 | -2,693 | 0.13% | 23,680,397 |
| 2014-08-01 | 2014-07-30 | 6.268 | 3,798,929 | -671,961 | 0.13% | 23,810,040 |
| 2014-07-31 | 2014-07-29 | 6.297 | 4,470,890 | +2,020 | 0.16% | 28,154,404 |
| 2014-07-30 | 2014-07-28 | 6.342 | 4,468,870 | -22,220 | 0.16% | 28,340,799 |
| 2014-07-29 | 2014-07-25 | 6.551 | 4,491,090 | -15,486 | 0.16% | 29,421,294 |
| 2014-07-28 | 2014-07-24 | 6.460 | 4,506,576 | +91,871 | 0.16% | 29,113,652 |
| 2014-07-25 | 2014-07-23 | 6.430 | 4,414,705 | +688,725 | 0.16% | 28,386,557 |
| 2014-07-24 | 2014-07-22 | 6.248 | 3,725,980 | -259,098 | 0.13% | 23,281,592 |
| 2014-07-23 | 2014-07-21 | 6.188 | 3,985,078 | -68,080 | 0.14% | 24,659,385 |
| 2014-07-22 | 2014-07-18 | 6.143 | 4,053,158 | +122,940 | 0.15% | 24,896,694 |
| 2014-07-21 | 2014-07-17 | 6.218 | 3,930,218 | +36,353 | 0.14% | 24,438,839 |
| 2014-07-18 | 2014-07-16 | 6.188 | 3,893,865 | -33,048 | 0.14% | 24,094,965 |
| 2014-07-17 | 2014-07-15 | 6.173 | 3,926,913 | +189,696 | 0.14% | 24,240,052 |
| 2014-07-16 | 2014-07-14 | 6.294 | 3,737,217 | +3,305 | 0.13% | 23,521,432 |
| 2014-07-15 | 2014-07-11 | 6.233 | 3,733,912 | -112,364 | 0.13% | 23,274,663 |
| 2014-07-14 | 2014-07-10 | 6.127 | 3,846,276 | -321,228 | 0.14% | 23,567,720 |
| 2014-07-11 | 2014-07-09 | 6.037 | 4,167,504 | -23,795 | 0.15% | 25,157,706 |
| 2014-07-10 | 2014-07-08 | 6.112 | 4,191,299 | -1,007,970 | 0.15% | 25,618,407 |
| 2014-07-09 | 2014-07-07 | 6.052 | 5,199,269 | -1,094,557 | 0.19% | 31,464,757 |
| 2014-07-08 | 2014-07-04 | 5.840 | 6,293,826 | +48,911 | 0.23% | 36,755,653 |
| 2014-07-07 | 2014-07-03 | 5.795 | 6,244,915 | -4,626 | 0.22% | 36,186,570 |
| 2014-07-04 | 2014-07-02 | 5.734 | 6,249,541 | -52,217 | 0.22% | 35,835,168 |
| 2014-07-03 | 2014-06-30 | 5.734 | 6,301,758 | +13,220 | 0.23% | 36,134,582 |
| 2014-07-02 | 2014-06-27 | 5.674 | 6,288,538 | +11,236 | 0.23% | 35,678,211 |
| 2014-06-30 | 2014-06-26 | 5.749 | 6,277,302 | -9,253 | 0.23% | 36,089,322 |
| 2014-06-27 | 2014-06-25 | 5.658 | 6,286,555 | -31,066 | 0.23% | 35,571,848 |
| 2014-06-26 | 2014-06-24 | 5.628 | 6,317,621 | -13,219 | 0.23% | 35,556,468 |
| 2014-06-25 | 2014-06-23 | 5.537 | 6,330,840 | -49,572 | 0.23% | 35,056,175 |
| 2014-06-24 | 2014-06-20 | 5.628 | 6,380,412 | -19,829 | 0.23% | 35,909,865 |
| 2014-06-23 | 2014-06-19 | 5.613 | 6,400,241 | +9,914 | 0.23% | 35,924,633 |
| 2014-06-20 | 2014-06-18 | 5.598 | 6,390,327 | +19,829 | 0.23% | 35,772,304 |
| 2014-06-19 | 2014-06-17 | 5.704 | 6,370,498 | +661 | 0.23% | 36,335,977 |
| 2014-06-18 | 2014-06-16 | 5.719 | 6,369,837 | -46,928 | 0.23% | 36,428,579 |
| 2014-06-17 | 2014-06-13 | 5.734 | 6,416,765 | +57,504 | 0.23% | 36,794,038 |
| 2014-06-16 | 2014-06-12 | 5.734 | 6,359,261 | -13,220 | 0.23% | 36,464,307 |
| 2014-06-13 | 2014-06-11 | 5.689 | 6,372,481 | -105,754 | 0.23% | 36,250,876 |
| 2014-06-12 | 2014-06-10 | 5.795 | 6,478,235 | -68,079 | 0.23% | 37,538,558 |
| 2014-06-11 | 2014-06-09 | 5.689 | 6,546,314 | -104,433 | 0.24% | 37,239,753 |
| 2014-06-10 | 2014-06-06 | 5.583 | 6,650,747 | -7,931 | 0.24% | 37,129,483 |
| 2014-06-09 | 2014-06-05 | 5.613 | 6,658,678 | -350,972 | 0.24% | 37,375,244 |
| 2014-06-06 | 2014-06-04 | 5.462 | 7,009,650 | +382,037 | 0.25% | 38,284,735 |
| 2014-06-05 | 2014-06-03 | 5.477 | 6,627,613 | +106,415 | 0.24% | 36,298,428 |
| 2014-06-04 | 2014-05-30 | 5.462 | 6,521,198 | +15,863 | 0.23% | 35,616,948 |
| 2014-06-03 | 2014-05-29 | 5.537 | 6,505,335 | -69,401 | 0.23% | 36,022,418 |
| 2014-05-30 | 2014-05-28 | 5.598 | 6,574,736 | +101,789 | 0.24% | 36,804,604 |
| 2014-05-29 | 2014-05-27 | 5.568 | 6,472,947 | -27,761 | 0.23% | 36,038,937 |
| 2014-05-28 | 2014-05-26 | 5.598 | 6,500,708 | +153,344 | 0.23% | 36,390,204 |
| 2014-05-27 | 2014-05-23 | 5.598 | 6,347,364 | +15,202 | 0.23% | 35,531,802 |
| 2014-05-26 | 2014-05-22 | 5.583 | 6,332,162 | +111,703 | 0.23% | 35,350,901 |
| 2014-05-23 | 2014-05-21 | 5.734 | 6,220,459 | -60,809 | 0.22% | 35,668,410 |
| 2014-05-22 | 2014-05-20 | 5.507 | 6,281,268 | -282,892 | 0.23% | 34,591,613 |
| 2014-05-21 | 2014-05-19 | 5.658 | 6,564,160 | -42,302 | 0.24% | 37,142,649 |
| 2014-05-20 | 2014-05-16 | 5.749 | 6,606,462 | -39,658 | 0.24% | 37,981,722 |
| 2014-05-19 | 2014-05-15 | 5.795 | 6,646,120 | +26,439 | 0.24% | 38,511,378 |
| 2014-05-16 | 2014-05-14 | 5.810 | 6,619,681 | -54,860 | 0.24% | 38,458,328 |
| 2014-05-15 | 2014-05-13 | 5.689 | 6,674,541 | +73,367 | 0.24% | 37,969,192 |
| 2014-05-14 | 2014-05-12 | 5.779 | 6,601,174 | +84,603 | 0.24% | 38,151,064 |
| 2014-05-13 | 2014-05-09 | 5.764 | 6,516,571 | +25,778 | 0.23% | 37,563,514 |
| 2014-05-12 | 2014-05-08 | 5.855 | 6,490,793 | -41,641 | 0.23% | 38,004,133 |
| 2014-05-09 | 2014-05-07 | 5.658 | 6,532,434 | +18,507 | 0.23% | 36,963,130 |
| 2014-05-08 | 2014-05-05 | 5.719 | 6,513,927 | +290,824 | 0.23% | 37,252,618 |
| 2014-05-07 | 2014-05-02 | 5.704 | 6,223,103 | -351,633 | 0.22% | 35,495,267 |
| 2014-05-05 | 2014-04-30 | 5.220 | 6,574,736 | +265,708 | 0.24% | 34,317,807 |
| 2014-05-02 | 2014-04-29 | 5.401 | 6,309,028 | +155,987 | 0.23% | 34,076,327 |
| 2014-04-30 | 2014-04-28 | 5.416 | 6,153,041 | +33,049 | 0.22% | 33,326,902 |
| 2014-04-28 | 2014-04-24 | 5.568 | 6,119,992 | -12,559 | 0.22% | 34,073,817 |
| 2014-04-25 | 2014-04-23 | 5.552 | 6,132,551 | -31,065 | 0.22% | 34,050,958 |
| 2014-04-24 | 2014-04-22 | 5.613 | 6,163,616 | +9,253 | 0.22% | 34,596,454 |
| 2014-04-23 | 2014-04-17 | 5.643 | 6,154,363 | -11,897 | 0.22% | 34,730,741 |
| 2014-04-22 | 2014-04-16 | 5.613 | 6,166,260 | -21,812 | 0.22% | 34,611,295 |
| 2014-04-17 | 2014-04-15 | 5.628 | 6,188,072 | -11,897 | 0.22% | 34,827,348 |
| 2014-04-16 | 2014-04-14 | 5.855 | 6,199,969 | -33,709 | 0.22% | 36,301,335 |
| 2014-04-15 | 2014-04-11 | 5.734 | 6,233,678 | +31,726 | 0.22% | 35,744,208 |
| 2014-04-14 | 2014-04-10 | 5.946 | 6,201,952 | -263,064 | 0.22% | 36,875,937 |
| 2014-04-11 | 2014-04-09 | 5.900 | 6,465,016 | +52,877 | 0.23% | 38,146,643 |
| 2014-04-10 | 2014-04-08 | 5.810 | 6,412,139 | -94,517 | 0.23% | 37,252,572 |
| 2014-04-09 | 2014-04-07 | 5.779 | 6,506,656 | -150,039 | 0.23% | 37,604,803 |
| 2014-04-08 | 2014-04-04 | 5.961 | 6,656,695 | -20,490 | 0.24% | 39,680,487 |
| 2014-04-07 | 2014-04-03 | 5.931 | 6,677,185 | -109,059 | 0.24% | 39,600,583 |
| 2014-04-04 | 2014-04-02 | 5.643 | 6,786,244 | -138,803 | 0.24% | 38,296,617 |
| 2014-04-03 | 2014-04-01 | 5.537 | 6,925,047 | -146,734 | 0.25% | 38,346,517 |
| 2014-04-02 | 2014-03-31 | 5.462 | 7,071,781 | -48,250 | 0.25% | 38,624,077 |
| 2014-04-01 | 2014-03-28 | 5.341 | 7,120,031 | -52,216 | 0.26% | 38,025,830 |
| 2014-03-31 | 2014-03-27 | 5.326 | 7,172,247 | -136,159 | 0.26% | 38,196,187 |
| 2014-03-28 | 2014-03-26 | 5.341 | 7,308,406 | +121,617 | 0.26% | 39,031,881 |
| 2014-03-27 | 2014-03-25 | 5.205 | 7,186,789 | -27,099 | 0.26% | 37,403,776 |
| 2014-03-26 | 2014-03-24 | 5.174 | 7,213,888 | -21,812 | 0.26% | 37,326,529 |
| 2014-03-25 | 2014-03-21 | 5.068 | 7,235,700 | -330,482 | 0.26% | 36,673,087 |
| 2014-03-24 | 2014-03-20 | 4.826 | 7,566,182 | +237,286 | 0.27% | 36,516,536 |
| 2014-03-21 | 2014-03-19 | 4.917 | 7,328,896 | -72,045 | 0.26% | 36,036,618 |
| 2014-03-20 | 2014-03-18 | 4.857 | 7,400,941 | -55,521 | 0.27% | 35,942,980 |
| 2014-03-19 | 2014-03-17 | 4.872 | 7,456,462 | -233,981 | 0.27% | 36,325,432 |
| 2014-03-18 | 2014-03-14 | 4.660 | 7,690,443 | -25,117 | 0.28% | 35,836,384 |
| 2014-03-17 | 2014-03-13 | 4.569 | 7,715,560 | +93,196 | 0.28% | 35,253,034 |
| 2014-03-14 | 2014-03-12 | 4.630 | 7,622,364 | +267,030 | 0.27% | 35,288,502 |
| 2014-03-13 | 2014-03-11 | 4.811 | 7,355,334 | +486,469 | 0.26% | 35,387,642 |
| 2014-03-12 | 2014-03-10 | 4.887 | 6,868,865 | -446,151 | 0.25% | 33,566,775 |
| 2014-03-11 | 2014-03-07 | 4.993 | 7,315,016 | -20,490 | 0.26% | 36,521,729 |
| 2014-03-10 | 2014-03-06 | 5.008 | 7,335,506 | +77,994 | 0.26% | 36,735,011 |
| 2014-03-07 | 2014-03-05 | 4.978 | 7,257,512 | +152,683 | 0.26% | 36,124,826 |
| 2014-03-06 | 2014-03-04 | 5.159 | 7,104,829 | +66,096 | 0.26% | 36,654,738 |
| 2014-03-05 | 2014-03-03 | 5.053 | 7,038,733 | +20,490 | 0.25% | 35,568,297 |
| 2014-03-04 | 2014-02-28 | 5.099 | 7,018,243 | +17,185 | 0.25% | 35,783,302 |
| 2014-03-03 | 2014-02-27 | 5.129 | 7,001,058 | +76,672 | 0.25% | 35,907,526 |
| 2014-02-28 | 2014-02-26 | 5.159 | 6,924,386 | -2,644 | 0.25% | 35,723,809 |
| 2014-02-27 | 2014-02-25 | 5.068 | 6,927,030 | +387,986 | 0.25% | 35,108,638 |
| 2014-02-26 | 2014-02-24 | 5.174 | 6,539,044 | +32,388 | 0.24% | 33,834,711 |
| 2014-02-25 | 2014-02-21 | 5.265 | 6,506,656 | -100,467 | 0.23% | 34,257,779 |
| 2014-02-24 | 2014-02-20 | 5.310 | 6,607,123 | +118,313 | 0.24% | 35,086,627 |
| 2014-02-21 | 2014-02-19 | 5.462 | 6,488,810 | +93,195 | 0.23% | 35,440,053 |
| 2014-02-20 | 2014-02-18 | 5.386 | 6,395,615 | -68,740 | 0.23% | 34,447,239 |
| 2014-02-19 | 2014-02-17 | 5.386 | 6,464,355 | -1,983 | 0.23% | 34,817,478 |
| 2014-02-18 | 2014-02-14 | 5.341 | 6,466,338 | +75,350 | 0.23% | 34,534,662 |
| 2014-02-17 | 2014-02-13 | 5.250 | 6,390,988 | +46,929 | 0.23% | 33,552,091 |
| 2014-02-14 | 2014-02-12 | 5.250 | 6,344,059 | +13,219 | 0.23% | 33,305,718 |
| 2014-02-13 | 2014-02-11 | 5.114 | 6,330,840 | +17,846 | 0.23% | 32,374,282 |
| 2014-02-12 | 2014-02-10 | 5.114 | 6,312,994 | -10,575 | 0.23% | 32,283,022 |
| 2014-02-11 | 2014-02-07 | 5.083 | 6,323,569 | -116,991 | 0.23% | 32,145,756 |
| 2014-02-10 | 2014-02-06 | 4.978 | 6,440,560 | +120,295 | 0.23% | 32,058,385 |
| 2014-02-07 | 2014-02-05 | 4.947 | 6,320,265 | +191,680 | 0.23% | 31,268,363 |
| 2014-02-06 | 2014-02-04 | 5.038 | 6,128,585 | +120,956 | 0.22% | 30,876,393 |
| 2014-02-05 | 2014-01-30 | 5.220 | 6,007,629 | +70,724 | 0.22% | 31,357,708 |
| 2014-02-04 | 2014-01-28 | 5.341 | 5,936,905 | -64,114 | 0.21% | 31,707,129 |
| 2014-01-29 | 2014-01-27 | 5.265 | 6,001,019 | +94,518 | 0.22% | 31,595,582 |
| 2014-01-28 | 2014-01-24 | 5.492 | 5,906,501 | -9,915 | 0.21% | 32,438,369 |
| 2014-01-27 | 2014-01-23 | 5.628 | 5,916,416 | +2,644 | 0.21% | 33,298,430 |
| 2014-01-24 | 2014-01-22 | 5.643 | 5,913,772 | -9,253 | 0.21% | 33,373,021 |
| 2014-01-23 | 2014-01-21 | 5.401 | 5,923,025 | +54,199 | 0.21% | 31,991,447 |
| 2014-01-22 | 2014-01-20 | 5.386 | 5,868,826 | +1,322 | 0.21% | 31,609,916 |
| 2014-01-21 | 2014-01-17 | 5.492 | 5,867,504 | +1,983 | 0.21% | 32,224,199 |
| 2014-01-20 | 2014-01-16 | 5.492 | 5,865,521 | +7,931 | 0.21% | 32,213,308 |
| 2014-01-17 | 2014-01-15 | 5.552 | 5,857,590 | -170,528 | 0.21% | 32,524,239 |
| 2014-01-16 | 2014-01-14 | 5.447 | 6,028,118 | +455,404 | 0.22% | 32,832,682 |
| 2014-01-15 | 2014-01-13 | 5.598 | 5,572,714 | -128,888 | 0.20% | 31,195,402 |
| 2014-01-14 | 2014-01-10 | 5.477 | 5,701,602 | -18,507 | 0.21% | 31,226,807 |
| 2014-01-13 | 2014-01-09 | 5.507 | 5,720,109 | +206,221 | 0.21% | 31,501,251 |
| 2014-01-10 | 2014-01-08 | 5.674 | 5,513,888 | -10,576 | 0.20% | 31,283,210 |
| 2014-01-09 | 2014-01-07 | 5.628 | 5,524,464 | +36,353 | 0.20% | 31,092,468 |
| 2014-01-08 | 2014-01-06 | 5.674 | 5,488,111 | +185,731 | 0.20% | 31,136,964 |
| 2014-01-07 | 2014-01-03 | 5.916 | 5,302,380 | +254,471 | 0.19% | 31,366,764 |
| 2014-01-06 | 2014-01-02 | 6.067 | 5,047,909 | +101,128 | 0.18% | 30,625,134 |
| 2014-01-03 | 2013-12-31 | 6.052 | 4,946,781 | -25,117 | 0.18% | 29,936,759 |
| 2014-01-02 | 2013-12-27 | 6.158 | 4,971,898 | +11,898 | 0.18% | 30,615,315 |
| 2013-12-30 | 2013-12-24 | 6.158 | 4,960,000 | -31,727 | 0.18% | 30,542,051 |
| 2013-12-27 | 2013-12-20 | 6.127 | 4,991,727 | +2,644 | 0.18% | 30,586,371 |
| 2013-12-23 | 2013-12-19 | 6.188 | 4,989,083 | +202,916 | 0.18% | 30,872,098 |
| 2013-12-20 | 2013-12-18 | 6.264 | 4,786,167 | +136,820 | 0.17% | 29,978,528 |
| 2013-12-19 | 2013-12-17 | 6.279 | 4,649,347 | +7,931 | 0.17% | 29,191,887 |
| 2013-12-18 | 2013-12-16 | 6.324 | 4,641,416 | +179,122 | 0.17% | 29,352,756 |
| 2013-12-17 | 2013-12-13 | 6.475 | 4,462,294 | -12,559 | 0.16% | 28,895,090 |
| 2013-12-16 | 2013-12-12 | 6.475 | 4,474,853 | +7,932 | 0.16% | 28,976,415 |
| 2013-12-13 | 2013-12-11 | 6.506 | 4,466,921 | +249,844 | 0.16% | 29,060,216 |
| 2013-12-12 | 2013-12-10 | 6.642 | 4,217,077 | -95,179 | 0.15% | 28,009,036 |
| 2013-12-11 | 2013-12-09 | 6.717 | 4,312,256 | +181,766 | 0.16% | 28,967,406 |
| 2013-12-10 | 2013-12-06 | 6.672 | 4,130,490 | -15,203 | 0.15% | 27,558,925 |
| 2013-12-09 | 2013-12-05 | 6.657 | 4,145,693 | -35,031 | 0.15% | 27,597,639 |
| 2013-12-05 | 2013-12-03 | 6.687 | 4,180,724 | -428,965 | 0.15% | 27,957,342 |
| 2013-12-04 | 2013-12-02 | 6.702 | 4,609,689 | -455,405 | 0.17% | 30,895,659 |
| 2013-12-03 | 2013-11-29 | 6.763 | 5,065,094 | -87,908 | 0.18% | 34,254,461 |
| 2013-12-02 | 2013-11-28 | 6.793 | 5,153,002 | -645,762 | 0.19% | 35,004,893 |
| 2013-11-29 | 2013-11-27 | 6.838 | 5,798,764 | +742,924 | 0.21% | 39,654,819 |
| 2013-11-28 | 2013-11-26 | 6.808 | 5,055,840 | +72,706 | 0.18% | 34,421,354 |
| 2013-11-26 | 2013-11-22 | 6.838 | 4,983,134 | +510,264 | 0.18% | 34,077,138 |
| 2013-11-25 | 2013-11-21 | 6.944 | 4,472,870 | +36,353 | 0.16% | 31,061,403 |
| 2013-11-22 | 2013-11-20 | 6.975 | 4,436,517 | +90,552 | 0.16% | 30,943,197 |
| 2013-11-21 | 2013-11-19 | 7.005 | 4,345,965 | -270,995 | 0.16% | 30,443,132 |
| 2013-11-20 | 2013-11-18 | 6.929 | 4,616,960 | -403,849 | 0.17% | 31,992,170 |
| 2013-11-19 | 2013-11-15 | 6.717 | 5,020,809 | -53,538 | 0.18% | 33,727,083 |
| 2013-11-18 | 2013-11-14 | 6.642 | 5,074,347 | -39,658 | 0.18% | 33,702,863 |
| 2013-11-15 | 2013-11-13 | 6.521 | 5,114,005 | -33,709 | 0.18% | 33,347,289 |
| 2013-11-14 | 2013-11-12 | 6.672 | 5,147,714 | -37,014 | 0.19% | 34,345,916 |
| 2013-11-13 | 2013-11-11 | 6.687 | 5,184,728 | -33,048 | 0.19% | 34,671,318 |
| 2013-11-11 | 2013-11-07 | 6.642 | 5,217,776 | +3,965 | 0.19% | 34,655,491 |
| 2013-11-08 | 2013-11-06 | 6.657 | 5,213,811 | -44,945 | 0.19% | 34,708,038 |
| 2013-11-07 | 2013-11-05 | 6.672 | 5,258,756 | -38,336 | 0.19% | 35,086,797 |
| 2013-11-06 | 2013-11-04 | 6.627 | 5,297,092 | -137,481 | 0.19% | 35,102,151 |
| 2013-11-05 | 2013-11-01 | 6.596 | 5,434,573 | +425,000 | 0.20% | 35,848,751 |
| 2013-11-04 | 2013-10-31 | 6.627 | 5,009,573 | -56,843 | 0.18% | 33,196,854 |
| 2013-11-01 | 2013-10-30 | 6.551 | 5,066,416 | -37,675 | 0.18% | 33,190,275 |
| 2013-10-31 | 2013-10-29 | 6.354 | 5,104,091 | +49,573 | 0.18% | 32,433,201 |
| 2013-10-30 | 2013-10-28 | 6.354 | 5,054,518 | -14,541 | 0.18% | 32,118,196 |
| 2013-10-29 | 2013-10-25 | 6.385 | 5,069,059 | -49,573 | 0.18% | 32,363,979 |
| 2013-10-28 | 2013-10-24 | 6.460 | 5,118,632 | -80,637 | 0.18% | 33,067,693 |
| 2013-10-25 | 2013-10-23 | 6.415 | 5,199,269 | -17,846 | 0.19% | 33,352,643 |
| 2013-10-24 | 2013-10-22 | 6.491 | 5,217,115 | -212,170 | 0.19% | 33,861,782 |
| 2013-10-23 | 2013-10-21 | 6.369 | 5,429,285 | +79,977 | 0.20% | 34,581,740 |
| 2013-10-22 | 2013-10-18 | 6.430 | 5,349,308 | -7,271 | 0.19% | 34,396,056 |
| 2013-10-21 | 2013-10-17 | 6.400 | 5,356,579 | +20,490 | 0.19% | 34,280,724 |
| 2013-10-18 | 2013-10-16 | 6.475 | 5,336,089 | +185,070 | 0.19% | 34,553,253 |
| 2013-10-17 | 2013-10-15 | 6.596 | 5,151,019 | -82,621 | 0.19% | 33,978,308 |
| 2013-10-16 | 2013-10-11 | 6.415 | 5,233,640 | -44,284 | 0.19% | 33,573,128 |
| 2013-10-15 | 2013-10-10 | 6.369 | 5,277,924 | -33,048 | 0.19% | 33,617,649 |
| 2013-10-11 | 2013-10-09 | 6.354 | 5,310,972 | +130,871 | 0.19% | 33,747,796 |
| 2013-10-10 | 2013-10-08 | 6.415 | 5,180,101 | -211,509 | 0.19% | 33,229,683 |
| 2013-10-09 | 2013-10-07 | 6.264 | 5,391,610 | +58,165 | 0.19% | 33,770,767 |
| 2013-10-08 | 2013-10-04 | 6.309 | 5,333,445 | +103,110 | 0.19% | 33,648,521 |
| 2013-10-07 | 2013-10-03 | 6.354 | 5,230,335 | +10,576 | 0.19% | 33,235,400 |
| 2013-10-04 | 2013-10-02 | 6.369 | 5,219,759 | -1,983 | 0.19% | 33,247,168 |
| 2013-10-03 | 2013-09-30 | 6.415 | 5,221,742 | -25,117 | 0.19% | 33,496,804 |
| 2013-10-02 | 2013-09-27 | 6.324 | 5,246,859 | -11,897 | 0.19% | 33,181,635 |
| 2013-09-30 | 2013-09-26 | 6.369 | 5,258,756 | -1,322 | 0.19% | 33,495,559 |
| 2013-09-27 | 2013-09-25 | 6.369 | 5,260,078 | +17,185 | 0.19% | 33,503,979 |
| 2013-09-26 | 2013-09-24 | 6.491 | 5,242,893 | +142,768 | 0.19% | 34,029,095 |
| 2013-09-25 | 2013-09-23 | 6.702 | 5,100,125 | -11,897 | 0.18% | 34,182,723 |
| 2013-09-24 | 2013-09-19 | 6.596 | 5,112,022 | +3,305 | 0.18% | 33,721,067 |
| 2013-09-23 | 2013-09-18 | 6.521 | 5,108,717 | -1,322 | 0.18% | 33,312,807 |
| 2013-09-19 | 2013-09-17 | 6.596 | 5,110,039 | +7,270 | 0.18% | 33,707,987 |
| 2013-09-18 | 2013-09-16 | 6.672 | 5,102,769 | -54,860 | 0.18% | 34,046,040 |
| 2013-09-17 | 2013-09-13 | 6.551 | 5,157,629 | +35,031 | 0.19% | 33,787,815 |
| 2013-09-16 | 2013-09-12 | 6.657 | 5,122,598 | -64,774 | 0.18% | 34,100,839 |
| 2013-09-13 | 2013-09-11 | 6.657 | 5,187,372 | -89,230 | 0.19% | 34,532,035 |
| 2013-09-12 | 2013-09-10 | 6.627 | 5,276,602 | -407,154 | 0.19% | 34,966,371 |
| 2013-09-11 | 2013-09-09 | 6.596 | 5,683,756 | +74,689 | 0.20% | 37,492,467 |
| 2013-09-10 | 2013-09-06 | 6.506 | 5,609,067 | +11,236 | 0.20% | 36,490,616 |
| 2013-09-09 | 2013-09-05 | 6.566 | 5,597,831 | -123,600 | 0.20% | 36,756,286 |
| 2013-09-06 | 2013-09-04 | 6.491 | 5,721,431 | -66,097 | 0.21% | 37,135,054 |
| 2013-09-05 | 2013-09-03 | 6.445 | 5,787,528 | -214,813 | 0.21% | 37,301,373 |
| 2013-09-04 | 2013-09-02 | 6.052 | 6,002,341 | +337,092 | 0.22% | 36,324,761 |
| 2013-09-03 | 2013-08-30 | 6.022 | 5,665,249 | +36,353 | 0.20% | 34,113,335 |
| 2013-09-02 | 2013-08-29 | 6.112 | 5,628,896 | +6,610 | 0.20% | 34,405,407 |
| 2013-08-30 | 2013-08-28 | 6.158 | 5,622,286 | +17,846 | 0.20% | 34,620,190 |
| 2013-08-29 | 2013-08-27 | 6.339 | 5,604,440 | +31,065 | 0.20% | 35,527,803 |
| 2013-08-28 | 2013-08-26 | 6.339 | 5,573,375 | -11,897 | 0.20% | 35,330,875 |
| 2013-08-27 | 2013-08-23 | 6.369 | 5,585,272 | +32,387 | 0.20% | 35,575,297 |
| 2013-08-26 | 2013-08-22 | 6.354 | 5,552,885 | -21,812 | 0.20% | 35,284,996 |
| 2013-08-23 | 2013-08-21 | 6.400 | 5,574,697 | -68,079 | 0.20% | 35,676,623 |
| 2013-08-22 | 2013-08-20 | 6.339 | 5,642,776 | -1,556,571 | 0.20% | 35,770,824 |
| 2013-08-21 | 2013-08-19 | 6.430 | 7,199,347 | +14,541 | 0.26% | 46,291,808 |
| 2013-08-20 | 2013-08-16 | 6.430 | 7,184,806 | +115,008 | 0.26% | 46,198,310 |
| 2013-08-19 | 2013-08-15 | 6.521 | 7,069,798 | -189,697 | 0.25% | 46,100,579 |
| 2013-08-16 | 2013-08-13 | 6.324 | 7,259,495 | +119,635 | 0.26% | 45,909,737 |
| 2013-08-15 | 2013-08-12 | 6.354 | 7,139,860 | -37,014 | 0.26% | 45,369,197 |
| 2013-08-13 | 2013-08-09 | 6.279 | 7,176,874 | -23,795 | 0.26% | 45,061,488 |
| 2013-08-12 | 2013-08-08 | 6.264 | 7,200,669 | -247,861 | 0.26% | 45,101,948 |
| 2013-08-09 | 2013-08-07 | 6.203 | 7,448,530 | +282,892 | 0.27% | 46,203,677 |
| 2013-08-08 | 2013-08-06 | 6.385 | 7,165,638 | +39,658 | 0.26% | 45,749,824 |
| 2013-08-07 | 2013-08-05 | 6.430 | 7,125,980 | -39,658 | 0.26% | 45,820,058 |
| 2013-08-06 | 2013-08-02 | 6.415 | 7,165,638 | +15,202 | 0.26% | 45,966,647 |
| 2013-08-05 | 2013-08-01 | 6.369 | 7,150,436 | +110,381 | 0.26% | 45,544,583 |
| 2013-08-02 | 2013-07-31 | 6.309 | 7,040,055 | -63,452 | 0.25% | 44,415,465 |
| 2013-08-01 | 2013-07-30 | 6.203 | 7,103,507 | -44,285 | 0.26% | 44,063,478 |
| 2013-07-31 | 2013-07-29 | 6.143 | 7,147,792 | +48,912 | 0.26% | 43,905,613 |
| 2013-07-30 | 2013-07-26 | 6.339 | 7,098,880 | -132,854 | 0.26% | 45,001,394 |
| 2013-07-29 | 2013-07-25 | 6.445 | 7,231,734 | +98,484 | 0.26% | 46,609,469 |
| 2013-07-26 | 2013-07-24 | 6.530 | 7,133,250 | +143,429 | 0.26% | 46,582,643 |
| 2013-07-25 | 2013-07-23 | 6.315 | 6,989,821 | +1,560,014 | 0.25% | 44,142,368 |
| 2013-07-24 | 2013-07-22 | 5.916 | 5,429,807 | +55,969 | 0.20% | 32,121,282 |
| 2013-07-23 | 2013-07-19 | 6.008 | 5,373,838 | -134,717 | 0.20% | 32,285,616 |
| 2013-07-22 | 2013-07-18 | 5.900 | 5,508,555 | -54,017 | 0.20% | 32,502,492 |
| 2013-07-19 | 2013-07-17 | 5.762 | 5,562,572 | +20,826 | 0.20% | 32,051,965 |
| 2013-07-18 | 2013-07-16 | 5.808 | 5,541,746 | +9,762 | 0.20% | 32,187,420 |
| 2013-07-17 | 2013-07-15 | 5.685 | 5,531,984 | +47,509 | 0.20% | 31,450,705 |
| 2013-07-16 | 2013-07-12 | 5.731 | 5,484,475 | -214,766 | 0.20% | 31,433,420 |
| 2013-07-15 | 2013-07-11 | 5.270 | 5,699,241 | -312,387 | 0.21% | 30,037,161 |
| 2013-07-12 | 2013-07-10 | 4.978 | 6,011,628 | +109,335 | 0.22% | 29,928,493 |
| 2013-07-11 | 2013-07-09 | 4.886 | 5,902,293 | +22,128 | 0.22% | 28,840,025 |
| 2013-07-10 | 2013-07-08 | 4.963 | 5,880,165 | +2,603 | 0.21% | 29,183,662 |
| 2013-07-09 | 2013-07-05 | 5.055 | 5,877,562 | +63,779 | 0.21% | 29,712,614 |
| 2013-07-08 | 2013-07-04 | 5.055 | 5,813,783 | +651 | 0.21% | 29,390,195 |
| 2013-07-05 | 2013-07-03 | 5.009 | 5,813,132 | +128,860 | 0.21% | 29,118,938 |
| 2013-07-04 | 2013-07-02 | 5.378 | 5,684,272 | +208,909 | 0.21% | 30,569,662 |
| 2013-07-03 | 2013-06-28 | 5.501 | 5,475,363 | -81,351 | 0.20% | 30,119,218 |
| 2013-07-02 | 2013-06-27 | 5.332 | 5,556,714 | -121,701 | 0.20% | 29,627,518 |
| 2013-06-28 | 2013-06-26 | 5.209 | 5,678,415 | +160,749 | 0.21% | 29,578,393 |
| 2013-06-27 | 2013-06-25 | 5.132 | 5,517,666 | -13,016 | 0.20% | 28,317,155 |
| 2013-06-26 | 2013-06-24 | 5.224 | 5,530,682 | +73,541 | 0.20% | 28,893,846 |
| 2013-06-25 | 2013-06-21 | 5.424 | 5,457,141 | -15,619 | 0.20% | 29,599,722 |
| 2013-06-24 | 2013-06-20 | 5.470 | 5,472,760 | -3,254 | 0.20% | 29,936,715 |
| 2013-06-21 | 2013-06-19 | 5.639 | 5,476,014 | +14,968 | 0.20% | 30,880,076 |
| 2013-06-20 | 2013-06-18 | 5.762 | 5,461,046 | +80,700 | 0.20% | 31,466,964 |
| 2013-06-19 | 2013-06-17 | 5.839 | 5,380,346 | -69,636 | 0.20% | 31,415,324 |
| 2013-06-18 | 2013-06-14 | 5.701 | 5,449,982 | -6,508 | 0.20% | 31,068,245 |
| 2013-06-17 | 2013-06-13 | 5.670 | 5,456,490 | +9,762 | 0.20% | 30,937,661 |
| 2013-06-14 | 2013-06-11 | 5.762 | 5,446,728 | -35,794 | 0.20% | 31,384,463 |
| 2013-06-13 | 2013-06-10 | 5.777 | 5,482,522 | +26,683 | 0.20% | 31,674,953 |
| 2013-06-11 | 2013-06-07 | 5.854 | 5,455,839 | +26,032 | 0.20% | 31,939,953 |
| 2013-06-10 | 2013-06-06 | 5.839 | 5,429,807 | -2,603 | 0.20% | 31,704,122 |
| 2013-06-07 | 2013-06-05 | 5.946 | 5,432,410 | +33,842 | 0.20% | 32,303,624 |
| 2013-06-06 | 2013-06-04 | 6.023 | 5,398,568 | +28,635 | 0.20% | 32,517,144 |
| 2013-06-05 | 2013-06-03 | 6.054 | 5,369,933 | +31,239 | 0.20% | 32,509,691 |
| 2013-06-04 | 2013-05-31 | 6.223 | 5,338,694 | +41,652 | 0.19% | 33,222,920 |
| 2013-06-03 | 2013-05-30 | 6.208 | 5,297,042 | +23,429 | 0.19% | 32,882,326 |
| 2013-05-31 | 2013-05-29 | 6.315 | 5,273,613 | -14,318 | 0.19% | 33,304,109 |
| 2013-05-30 | 2013-05-28 | 6.331 | 5,287,931 | +70,938 | 0.19% | 33,475,783 |
| 2013-05-29 | 2013-05-27 | 6.208 | 5,216,993 | +9,111 | 0.19% | 32,385,408 |
| 2013-05-28 | 2013-05-24 | 6.238 | 5,207,882 | -44,905 | 0.19% | 32,488,893 |
| 2013-05-27 | 2013-05-23 | 6.254 | 5,252,787 | +89,811 | 0.19% | 32,849,741 |
| 2013-05-24 | 2013-05-22 | 6.392 | 5,162,976 | +9,762 | 0.19% | 33,002,070 |
| 2013-05-23 | 2013-05-21 | 6.454 | 5,153,214 | -63,128 | 0.19% | 33,256,399 |
| 2013-05-22 | 2013-05-20 | 6.423 | 5,216,342 | -128,860 | 0.19% | 33,503,493 |
| 2013-05-21 | 2013-05-16 | 6.346 | 5,345,202 | +151,638 | 0.20% | 33,920,475 |
| 2013-05-20 | 2013-05-15 | 6.500 | 5,193,564 | +18,873 | 0.19% | 33,756,204 |
| 2013-05-16 | 2013-05-14 | 6.438 | 5,174,691 | -40,350 | 0.19% | 33,315,489 |
| 2013-05-15 | 2013-05-13 | 6.361 | 5,215,041 | +9,763 | 0.19% | 33,174,609 |
| 2013-05-14 | 2013-05-10 | 6.576 | 5,205,278 | -32,541 | 0.19% | 34,232,250 |
| 2013-05-13 | 2013-05-09 | 6.515 | 5,237,819 | -120,399 | 0.19% | 34,124,327 |
| 2013-05-10 | 2013-05-08 | 6.546 | 5,358,218 | +67,033 | 0.20% | 35,073,388 |
| 2013-05-09 | 2013-05-07 | 6.346 | 5,291,185 | -201,750 | 0.19% | 33,577,685 |
| 2013-05-08 | 2013-05-06 | 6.285 | 5,492,935 | +33,842 | 0.20% | 34,520,376 |
| 2013-05-07 | 2013-05-03 | 6.254 | 5,459,093 | +97,621 | 0.20% | 34,139,932 |
| 2013-05-06 | 2013-05-02 | 6.300 | 5,361,472 | -15,620 | 0.20% | 33,776,578 |
| 2013-05-03 | 2013-04-30 | 6.285 | 5,377,092 | -113,891 | 0.20% | 33,792,360 |
| 2013-05-02 | 2013-04-29 | 5.962 | 5,490,983 | +63,779 | 0.20% | 32,736,299 |
| 2013-04-30 | 2013-04-26 | 6.069 | 5,427,204 | -205,004 | 0.20% | 32,939,802 |
| 2013-04-29 | 2013-04-25 | 5.993 | 5,632,208 | -7,810 | 0.21% | 33,751,342 |
| 2013-04-26 | 2013-04-24 | 5.946 | 5,640,018 | -119,748 | 0.21% | 33,538,158 |
| 2013-04-25 | 2013-04-23 | 5.762 | 5,759,766 | +134,066 | 0.21% | 33,188,212 |
| 2013-04-24 | 2013-04-22 | 5.839 | 5,625,700 | +31,239 | 0.21% | 32,847,923 |
| 2013-04-23 | 2013-04-19 | 5.854 | 5,594,461 | +30,588 | 0.20% | 32,751,483 |
| 2013-04-22 | 2013-04-18 | 5.655 | 5,563,873 | +72,239 | 0.20% | 31,461,018 |
| 2013-04-19 | 2013-04-17 | 5.639 | 5,491,634 | -197,845 | 0.20% | 30,968,160 |
| 2013-04-18 | 2013-04-16 | 5.578 | 5,689,479 | -28,635 | 0.21% | 31,734,150 |
| 2013-04-17 | 2013-04-15 | 5.639 | 5,718,114 | +49,461 | 0.21% | 32,245,315 |
| 2013-04-16 | 2013-04-12 | 5.685 | 5,668,653 | +48,160 | 0.21% | 32,227,702 |
| 2013-04-15 | 2013-04-11 | 5.824 | 5,620,493 | +46,207 | 0.21% | 32,731,158 |
| 2013-04-12 | 2013-04-10 | 5.808 | 5,574,286 | -27,334 | 0.20% | 32,376,418 |
| 2013-04-11 | 2013-04-09 | 5.701 | 5,601,620 | -80,049 | 0.20% | 31,932,675 |
| 2013-04-10 | 2013-04-08 | 5.655 | 5,681,669 | -42,954 | 0.21% | 32,127,098 |
| 2013-04-09 | 2013-04-05 | 5.532 | 5,724,623 | -311,736 | 0.21% | 31,666,287 |
| 2013-04-08 | 2013-04-03 | 5.747 | 6,036,359 | -89,811 | 0.22% | 34,689,210 |
| 2013-04-05 | 2013-04-02 | 5.808 | 6,126,170 | +148,384 | 0.22% | 35,581,855 |
| 2013-04-03 | 2013-03-28 | 6.069 | 5,977,786 | +9,762 | 0.22% | 36,281,498 |
| 2013-04-02 | 2013-03-27 | 6.085 | 5,968,024 | -9,762 | 0.22% | 36,313,950 |
| 2013-03-28 | 2013-03-26 | 5.962 | 5,977,786 | -9,112 | 0.22% | 35,638,534 |
| 2013-03-27 | 2013-03-25 | 6.100 | 5,986,898 | +30,588 | 0.22% | 36,520,786 |
| 2013-03-26 | 2013-03-22 | 6.085 | 5,956,310 | +1,302 | 0.22% | 36,242,673 |
| 2013-03-25 | 2013-03-21 | 6.131 | 5,955,008 | +82,652 | 0.22% | 36,509,257 |
| 2013-03-22 | 2013-03-20 | 6.146 | 5,872,356 | -34,492 | 0.21% | 36,092,762 |
| 2013-03-21 | 2013-03-19 | 5.962 | 5,906,848 | +27,984 | 0.22% | 35,215,614 |
| 2013-03-20 | 2013-03-18 | 6.054 | 5,878,864 | -7,159 | 0.21% | 35,590,770 |
| 2013-03-19 | 2013-03-15 | 6.146 | 5,886,023 | +41,652 | 0.21% | 36,176,762 |
| 2013-03-18 | 2013-03-14 | 6.346 | 5,844,371 | +57,922 | 0.21% | 37,088,185 |
| 2013-03-15 | 2013-03-13 | 6.069 | 5,786,449 | +73,541 | 0.21% | 35,120,199 |
| 2013-03-14 | 2013-03-12 | 6.269 | 5,712,908 | +67,684 | 0.21% | 35,815,015 |
| 2013-03-13 | 2013-03-11 | 6.607 | 5,645,224 | -49,461 | 0.21% | 37,299,017 |
| 2013-03-12 | 2013-03-08 | 6.792 | 5,694,685 | -629,982 | 0.21% | 38,675,837 |
| 2013-03-11 | 2013-03-07 | 6.653 | 6,324,667 | +444,502 | 0.23% | 42,079,765 |
| 2013-03-08 | 2013-03-06 | 6.515 | 5,880,165 | -37,747 | 0.21% | 38,309,203 |
| 2013-03-07 | 2013-03-05 | 6.454 | 5,917,912 | -49,462 | 0.22% | 38,191,397 |
| 2013-03-06 | 2013-03-04 | 6.300 | 5,967,374 | +16,921 | 0.22% | 37,593,682 |
| 2013-03-05 | 2013-03-01 | 6.561 | 5,950,453 | -104,129 | 0.22% | 39,041,424 |
| 2013-03-04 | 2013-02-28 | 6.469 | 6,054,582 | +158,797 | 0.22% | 39,166,432 |
| 2013-03-01 | 2013-02-27 | 6.331 | 5,895,785 | -222,576 | 0.22% | 37,323,864 |
| 2013-02-28 | 2013-02-26 | 6.115 | 6,118,361 | -155,543 | 0.22% | 37,416,738 |
| 2013-02-27 | 2013-02-25 | 6.285 | 6,273,904 | +55,970 | 0.23% | 39,428,379 |
| 2013-02-26 | 2013-02-22 | 6.346 | 6,217,934 | -6,508 | 0.23% | 39,458,803 |
| 2013-02-25 | 2013-02-21 | 6.515 | 6,224,442 | +64,430 | 0.23% | 40,552,163 |
| 2013-02-22 | 2013-02-20 | 6.669 | 6,160,012 | +199,797 | 0.22% | 41,078,922 |
| 2013-02-21 | 2013-02-19 | 6.576 | 5,960,215 | -277,243 | 0.22% | 39,197,055 |
| 2013-02-20 | 2013-02-18 | 6.607 | 6,237,458 | +278,545 | 0.23% | 41,212,014 |
| 2013-02-19 | 2013-02-15 | 6.653 | 5,958,913 | +257,069 | 0.22% | 39,646,302 |
| 2013-02-18 | 2013-02-14 | 6.699 | 5,701,844 | +172,464 | 0.21% | 38,198,787 |
| 2013-02-15 | 2013-02-08 | 6.745 | 5,529,380 | -31,890 | 0.20% | 37,298,271 |
| 2013-02-14 | 2013-02-07 | 6.776 | 5,561,270 | -33,842 | 0.20% | 37,684,288 |
| 2013-02-08 | 2013-02-06 | 6.807 | 5,595,112 | -381,373 | 0.20% | 38,085,552 |
| 2013-02-07 | 2013-02-05 | 6.792 | 5,976,485 | +182,226 | 0.22% | 40,589,701 |
| 2013-02-06 | 2013-02-04 | 6.684 | 5,794,259 | -104,129 | 0.21% | 38,728,877 |
| 2013-02-05 | 2013-02-01 | 6.745 | 5,898,388 | -33,842 | 0.22% | 39,787,404 |
| 2013-02-04 | 2013-01-31 | 6.792 | 5,932,230 | +361,198 | 0.22% | 40,289,140 |
| 2013-02-01 | 2013-01-30 | 6.884 | 5,571,032 | -200,449 | 0.20% | 38,349,651 |
| 2013-01-31 | 2013-01-29 | 6.684 | 5,771,481 | +31,890 | 0.21% | 38,576,629 |
| 2013-01-30 | 2013-01-28 | 6.715 | 5,739,591 | -177,670 | 0.21% | 38,539,860 |
| 2013-01-29 | 2013-01-25 | 6.638 | 5,917,261 | +76,795 | 0.22% | 39,278,258 |
| 2013-01-28 | 2013-01-24 | 6.561 | 5,840,466 | +80,700 | 0.21% | 38,319,790 |
| 2013-01-25 | 2013-01-23 | 6.684 | 5,759,766 | +298,720 | 0.21% | 38,498,326 |
| 2013-01-24 | 2013-01-22 | 6.792 | 5,461,046 | +1,140,865 | 0.20% | 37,089,062 |
| 2013-01-23 | 2013-01-21 | 6.976 | 4,320,181 | +743,873 | 0.16% | 30,137,383 |
| 2013-01-22 | 2013-01-18 | 7.084 | 3,576,308 | +495,264 | 0.13% | 25,332,823 |
| 2013-01-21 | 2013-01-17 | 7.237 | 3,081,044 | +51,414 | 0.11% | 22,298,033 |
| 2013-01-18 | 2013-01-16 | 7.375 | 3,029,630 | +179,622 | 0.11% | 22,344,908 |
| 2013-01-17 | 2013-01-15 | 7.514 | 2,850,008 | -1,629,621 | 0.10% | 21,414,241 |
| 2013-01-16 | 2013-01-14 | 7.498 | 4,479,629 | +98,272 | 0.16% | 33,589,970 |
| 2013-01-15 | 2013-01-11 | 7.422 | 4,381,357 | -153,590 | 0.16% | 32,516,480 |
| 2013-01-14 | 2013-01-10 | 7.529 | 4,534,947 | +25,381 | 0.17% | 34,144,129 |
| 2013-01-11 | 2013-01-09 | 7.591 | 4,509,566 | +60,525 | 0.16% | 34,230,201 |
| 2013-01-10 | 2013-01-08 | 7.222 | 4,449,041 | +82,002 | 0.16% | 32,130,095 |
| 2013-01-09 | 2013-01-07 | 7.391 | 4,367,039 | -37,096 | 0.16% | 32,276,014 |
| 2013-01-08 | 2013-01-04 | 7.191 | 4,404,135 | -693,110 | 0.16% | 31,670,449 |
| 2013-01-07 | 2013-01-03 | 6.991 | 5,097,245 | +361,198 | 0.19% | 35,636,468 |
| 2013-01-04 | 2013-01-02 | 7.160 | 4,736,047 | -153,590 | 0.17% | 33,911,708 |
| 2013-01-03 | 2012-12-31 | 6.961 | 4,889,637 | +87,859 | 0.18% | 34,034,750 |
| 2013-01-02 | 2012-12-27 | 7.037 | 4,801,778 | -98,923 | 0.18% | 33,792,109 |
| 2012-12-28 | 2012-12-24 | 6.961 | 4,900,701 | +89,161 | 0.18% | 34,111,762 |
| 2012-12-27 | 2012-12-20 | 6.961 | 4,811,540 | +330,610 | 0.18% | 33,491,149 |
| 2012-12-21 | 2012-12-19 | 7.068 | 4,480,930 | +12,365 | 0.16% | 31,671,872 |
| 2012-12-20 | 2012-12-18 | 7.068 | 4,468,565 | -523,900 | 0.16% | 31,584,475 |
| 2012-12-19 | 2012-12-17 | 6.930 | 4,992,465 | +307,832 | 0.18% | 34,597,070 |
| 2012-12-18 | 2012-12-14 | 7.084 | 4,684,633 | -10,413 | 0.17% | 33,183,657 |
| 2012-12-17 | 2012-12-13 | 6.961 | 4,695,046 | +170,512 | 0.17% | 32,680,282 |
| 2012-12-14 | 2012-12-12 | 7.084 | 4,524,534 | +29,937 | 0.17% | 32,049,594 |
| 2012-12-13 | 2012-12-11 | 7.130 | 4,494,597 | +83,303 | 0.16% | 32,044,720 |
| 2012-12-12 | 2012-12-10 | 7.268 | 4,411,294 | +1,928,341 | 0.16% | 32,060,840 |
| 2012-12-11 | 2012-12-07 | 7.191 | 2,482,953 | +121,051 | 0.09% | 17,855,092 |
| 2012-12-10 | 2012-12-06 | 7.191 | 2,361,902 | -98,272 | 0.09% | 16,984,606 |
| 2012-12-07 | 2012-12-05 | 6.991 | 2,460,174 | -52,065 | 0.09% | 17,199,862 |
| 2012-12-06 | 2012-12-04 | 6.853 | 2,512,239 | -65,731 | 0.09% | 17,216,448 |
| 2012-12-05 | 2012-12-03 | 6.884 | 2,577,970 | -1,870,420 | 0.09% | 17,746,128 |
| 2012-12-04 | 2012-11-30 | 6.930 | 4,448,390 | +144,479 | 0.16% | 30,826,708 |
| 2012-12-03 | 2012-11-29 | 6.561 | 4,303,911 | -94,367 | 0.16% | 28,238,323 |
| 2012-11-30 | 2012-11-28 | 6.469 | 4,398,278 | -31,238 | 0.16% | 28,451,982 |
| 2012-11-29 | 2012-11-27 | 6.546 | 4,429,516 | +150,987 | 0.16% | 28,994,366 |
| 2012-11-28 | 2012-11-26 | 6.638 | 4,278,529 | +51,374 | 0.16% | 28,400,499 |
| 2012-11-27 | 2012-11-23 | 6.684 | 4,227,155 | -216,718 | 0.15% | 28,254,341 |
| 2012-11-26 | 2012-11-22 | 6.684 | 4,443,873 | -42,954 | 0.16% | 29,702,886 |
| 2012-11-23 | 2012-11-21 | 6.561 | 4,486,827 | -48,159 | 0.16% | 29,438,450 |
| 2012-11-22 | 2012-11-20 | 6.469 | 4,534,986 | +37,747 | 0.17% | 29,336,331 |
| 2012-11-21 | 2012-11-19 | 6.638 | 4,497,239 | -173,766 | 0.16% | 29,852,277 |
| 2012-11-20 | 2012-11-16 | 6.469 | 4,671,005 | +175,718 | 0.17% | 30,216,223 |
| 2012-11-19 | 2012-11-15 | 6.377 | 4,495,287 | +52,715 | 0.16% | 28,665,087 |
| 2012-11-16 | 2012-11-14 | 6.331 | 4,442,572 | +122,352 | 0.16% | 28,124,152 |
| 2012-11-15 | 2012-11-13 | 6.315 | 4,320,220 | +173,115 | 0.16% | 27,283,208 |
| 2012-11-14 | 2012-11-12 | 6.730 | 4,147,105 | -9,112 | 0.15% | 27,910,453 |
| 2012-11-13 | 2012-11-09 | 6.576 | 4,156,217 | -65,731 | 0.15% | 27,333,153 |
| 2012-11-12 | 2012-11-08 | 6.546 | 4,221,948 | -87,208 | 0.15% | 27,635,685 |
| 2012-11-09 | 2012-11-07 | 6.407 | 4,309,156 | -65,732 | 0.16% | 27,610,611 |
| 2012-11-08 | 2012-11-06 | 6.361 | 4,374,888 | -16,921 | 0.16% | 27,830,117 |
| 2012-11-07 | 2012-11-05 | 6.238 | 4,391,809 | +110,637 | 0.16% | 27,397,897 |
| 2012-11-06 | 2012-11-02 | 6.346 | 4,281,172 | -141,875 | 0.16% | 27,168,176 |
| 2012-11-05 | 2012-11-01 | 6.208 | 4,423,047 | +203,051 | 0.16% | 27,456,847 |
| 2012-11-02 | 2012-10-31 | 6.069 | 4,219,996 | -150,336 | 0.15% | 25,612,790 |
| 2012-11-01 | 2012-10-30 | 5.639 | 4,370,332 | -33,191 | 0.16% | 24,644,967 |
| 2012-10-31 | 2012-10-29 | 5.655 | 4,403,523 | -9,112 | 0.16% | 24,899,799 |
| 2012-10-30 | 2012-10-26 | 5.562 | 4,412,635 | +8,461 | 0.16% | 24,544,508 |
| 2012-10-29 | 2012-10-25 | 5.731 | 4,404,174 | +76,795 | 0.16% | 25,241,842 |
| 2012-10-26 | 2012-10-24 | 5.793 | 4,327,379 | -170,511 | 0.16% | 25,067,674 |
| 2012-10-25 | 2012-10-22 | 5.685 | 4,497,890 | +93,716 | 0.16% | 25,571,624 |
| 2012-10-24 | 2012-10-19 | 5.777 | 4,404,174 | -75,494 | 0.16% | 25,444,860 |
| 2012-10-22 | 2012-10-18 | 5.731 | 4,479,668 | -41,651 | 0.16% | 25,674,524 |
| 2012-10-19 | 2012-10-17 | 5.593 | 4,521,319 | +57,922 | 0.17% | 25,287,988 |
| 2012-10-18 | 2012-10-16 | 5.639 | 4,463,397 | -19,525 | 0.16% | 25,169,775 |
| 2012-10-17 | 2012-10-15 | 5.670 | 4,482,922 | +31,890 | 0.16% | 25,417,644 |
| 2012-10-16 | 2012-10-12 | 5.655 | 4,451,032 | -44,906 | 0.16% | 25,168,439 |
| 2012-10-15 | 2012-10-11 | 5.578 | 4,495,938 | +70,287 | 0.16% | 25,076,948 |
| 2012-10-12 | 2012-10-10 | 5.301 | 4,425,651 | -8,460 | 0.16% | 23,460,864 |
| 2012-10-11 | 2012-10-09 | 5.224 | 4,434,111 | -18,874 | 0.16% | 23,165,049 |
| 2012-10-10 | 2012-10-08 | 5.163 | 4,452,985 | +2,604 | 0.16% | 22,989,962 |
| 2012-10-09 | 2012-10-05 | 5.209 | 4,450,381 | -56,621 | 0.16% | 23,181,666 |
| 2012-10-08 | 2012-10-04 | 5.178 | 4,507,002 | -14,317 | 0.16% | 23,338,095 |
| 2012-10-05 | 2012-10-03 | 5.117 | 4,521,319 | +112,589 | 0.17% | 23,134,341 |
| 2012-10-04 | 2012-09-28 | 5.209 | 4,408,730 | -197,194 | 0.16% | 22,964,709 |
| 2012-10-03 | 2012-09-27 | 5.071 | 4,605,924 | -61,176 | 0.17% | 23,354,924 |
| 2012-09-28 | 2012-09-26 | 4.917 | 4,667,100 | +100,224 | 0.17% | 22,948,000 |
| 2012-09-27 | 2012-09-25 | 5.086 | 4,566,876 | +67,684 | 0.17% | 23,227,098 |
| 2012-09-26 | 2012-09-24 | 5.163 | 4,499,192 | -5,857 | 0.16% | 23,228,521 |
| 2012-09-24 | 2012-09-20 | 5.132 | 4,505,049 | +7,810 | 0.16% | 23,120,314 |
| 2012-09-21 | 2012-09-19 | 5.224 | 4,497,239 | -72,891 | 0.16% | 23,494,848 |
| 2012-09-20 | 2012-09-18 | 5.040 | 4,570,130 | +78,748 | 0.17% | 23,032,981 |
| 2012-09-19 | 2012-09-17 | 5.255 | 4,491,382 | -39,699 | 0.16% | 23,602,274 |
| 2012-09-18 | 2012-09-14 | 5.255 | 4,531,081 | -2,604 | 0.17% | 23,810,893 |
| 2012-09-17 | 2012-09-13 | 5.163 | 4,533,685 | -229,084 | 0.17% | 23,406,602 |
| 2012-09-14 | 2012-09-12 | 5.025 | 4,762,769 | -31,889 | 0.17% | 23,930,679 |
| 2012-09-13 | 2012-09-11 | 4.978 | 4,794,658 | -30,588 | 0.18% | 23,869,889 |
| 2012-09-12 | 2012-09-10 | 4.978 | 4,825,246 | -64,430 | 0.18% | 24,022,169 |
| 2012-09-11 | 2012-09-07 | 4.948 | 4,889,676 | -574,012 | 0.18% | 24,192,664 |
| 2012-09-10 | 2012-09-06 | 4.871 | 5,463,688 | +191,988 | 0.20% | 26,612,943 |
| 2012-09-07 | 2012-09-05 | 4.548 | 5,271,700 | -144,479 | 0.19% | 23,976,741 |
| 2012-09-06 | 2012-09-04 | 4.487 | 5,416,179 | -188,083 | 0.20% | 24,300,970 |
| 2012-09-05 | 2012-09-03 | 4.379 | 5,604,262 | +221,274 | 0.20% | 24,542,061 |
| 2012-09-04 | 2012-08-31 | 4.487 | 5,382,988 | -25,381 | 0.20% | 24,152,051 |
| 2012-09-03 | 2012-08-30 | 4.425 | 5,408,369 | +157,495 | 0.20% | 23,933,519 |
| 2012-08-31 | 2012-08-29 | 4.625 | 5,250,874 | -1,952 | 0.19% | 24,285,432 |
| 2012-08-30 | 2012-08-28 | 4.702 | 5,252,826 | -74,192 | 0.19% | 24,698,023 |
| 2012-08-29 | 2012-08-27 | 4.671 | 5,327,018 | +126,907 | 0.19% | 24,883,158 |
| 2012-08-28 | 2012-08-24 | 4.656 | 5,200,111 | +20,826 | 0.19% | 24,210,457 |
| 2012-08-27 | 2012-08-23 | 4.733 | 5,179,285 | +231,687 | 0.19% | 24,511,409 |
| 2012-08-24 | 2012-08-22 | 4.763 | 4,947,598 | +63,779 | 0.18% | 23,566,975 |
| 2012-08-23 | 2012-08-21 | 4.856 | 4,883,819 | +651 | 0.18% | 23,713,431 |
| 2012-08-22 | 2012-08-20 | 4.856 | 4,883,168 | -374,865 | 0.18% | 23,710,270 |
| 2012-08-21 | 2012-08-17 | 4.886 | 5,258,033 | +318,245 | 0.19% | 25,692,015 |
| 2012-08-20 | 2012-08-16 | 4.702 | 4,939,788 | -12,366 | 0.18% | 23,226,164 |
| 2012-08-17 | 2012-08-15 | 4.748 | 4,952,154 | +54,017 | 0.18% | 23,512,584 |
| 2012-08-16 | 2012-08-14 | 4.871 | 4,898,137 | +126,257 | 0.18% | 23,858,214 |
| 2012-08-15 | 2012-08-13 | 4.963 | 4,771,880 | +78,748 | 0.17% | 23,683,167 |
| 2012-08-14 | 2012-08-10 | 5.040 | 4,693,132 | -211,513 | 0.17% | 23,652,898 |
| 2012-08-13 | 2012-08-09 | 4.994 | 4,904,645 | -91,113 | 0.18% | 24,492,814 |
| 2012-08-10 | 2012-08-08 | 4.963 | 4,995,758 | +139,924 | 0.18% | 24,794,289 |
| 2012-08-09 | 2012-08-07 | 5.025 | 4,855,834 | +214,766 | 0.18% | 24,398,287 |
| 2012-08-08 | 2012-08-06 | 5.224 | 4,641,068 | +111,939 | 0.17% | 24,246,251 |
| 2012-08-07 | 2012-08-03 | 5.132 | 4,529,129 | -340,372 | 0.17% | 23,243,895 |
| 2012-08-06 | 2012-08-02 | 5.209 | 4,869,501 | +98,923 | 0.18% | 25,364,827 |
| 2012-08-03 | 2012-08-01 | 5.286 | 4,770,578 | -32,541 | 0.17% | 25,216,058 |
| 2012-08-02 | 2012-07-31 | 5.224 | 4,803,119 | +162,702 | 0.18% | 25,092,851 |
| 2012-08-01 | 2012-07-30 | 5.117 | 4,640,417 | +65,081 | 0.17% | 23,743,732 |
| 2012-07-31 | 2012-07-27 | 5.147 | 4,575,336 | -22,779 | 0.17% | 23,551,336 |
| 2012-07-30 | 2012-07-26 | 5.163 | 4,598,115 | +123,654 | 0.17% | 23,739,242 |
| 2012-07-27 | 2012-07-25 | 5.270 | 4,474,461 | -102,177 | 0.16% | 23,582,106 |
| 2012-07-26 | 2012-07-24 | 5.178 | 4,576,638 | -14,318 | 0.17% | 23,698,683 |
| 2012-07-25 | 2012-07-23 | 5.040 | 4,590,956 | -425,627 | 0.17% | 23,137,942 |
| 2012-07-24 | 2012-07-20 | 5.301 | 5,016,583 | +472,485 | 0.18% | 26,593,460 |
| 2012-07-23 | 2012-07-19 | 5.316 | 4,544,098 | +236,243 | 0.17% | 24,158,587 |
| 2012-07-20 | 2012-07-18 | 5.270 | 4,307,855 | +19,525 | 0.16% | 22,704,548 |
| 2012-07-19 | 2012-07-17 | 5.317 | 4,288,330 | +81,504 | 0.16% | 22,802,843 |
| 2012-07-18 | 2012-07-16 | 5.020 | 4,206,826 | -4,475 | 0.16% | 21,119,394 |
| 2012-07-17 | 2012-07-13 | 5.036 | 4,211,301 | -28,134 | 0.16% | 21,207,723 |
| 2012-07-16 | 2012-07-12 | 5.005 | 4,239,435 | -222,514 | 0.16% | 21,216,798 |
| 2012-07-13 | 2012-07-11 | 5.036 | 4,461,949 | -17,904 | 0.17% | 22,469,963 |
| 2012-07-12 | 2012-07-10 | 4.817 | 4,479,853 | +72,893 | 0.17% | 21,579,251 |
| 2012-07-11 | 2012-07-09 | 4.942 | 4,406,960 | -7,673 | 0.16% | 21,779,508 |
| 2012-07-10 | 2012-07-06 | 5.067 | 4,414,633 | -4,476 | 0.16% | 22,369,769 |
| 2012-07-09 | 2012-07-05 | 5.020 | 4,419,109 | -2,558 | 0.16% | 22,185,112 |
| 2012-07-06 | 2012-07-04 | 5.098 | 4,421,667 | -21,740 | 0.16% | 22,543,716 |
| 2012-07-05 | 2012-07-03 | 5.114 | 4,443,407 | -60,104 | 0.17% | 22,724,049 |
| 2012-07-04 | 2012-06-29 | 5.036 | 4,503,511 | +67,138 | 0.17% | 22,679,265 |
| 2012-07-03 | 2012-06-28 | 4.895 | 4,436,373 | +45,398 | 0.16% | 21,716,722 |
| 2012-06-29 | 2012-06-27 | 5.130 | 4,390,975 | +8,312 | 0.16% | 22,524,579 |
| 2012-06-28 | 2012-06-26 | 5.083 | 4,382,663 | +16,625 | 0.16% | 22,276,313 |
| 2012-06-27 | 2012-06-25 | 4.848 | 4,366,038 | +37,725 | 0.16% | 21,167,574 |
| 2012-06-26 | 2012-06-22 | 5.005 | 4,328,313 | -124,685 | 0.16% | 21,661,599 |
| 2012-06-25 | 2012-06-21 | 5.098 | 4,452,998 | -216,759 | 0.17% | 22,703,456 |
| 2012-06-22 | 2012-06-20 | 5.020 | 4,669,757 | -297,325 | 0.17% | 23,443,432 |
| 2012-06-21 | 2012-06-19 | 4.895 | 4,967,082 | +51,153 | 0.18% | 24,314,623 |
| 2012-06-20 | 2012-06-18 | 4.911 | 4,915,929 | +69,056 | 0.18% | 24,141,104 |
| 2012-06-19 | 2012-06-15 | 4.864 | 4,846,873 | +33,889 | 0.18% | 23,574,577 |
| 2012-06-18 | 2012-06-14 | 4.692 | 4,812,984 | -40,283 | 0.18% | 22,581,748 |
| 2012-06-15 | 2012-06-13 | 4.848 | 4,853,267 | -131,079 | 0.18% | 23,529,774 |
| 2012-06-14 | 2012-06-12 | 4.833 | 4,984,346 | +4,476 | 0.19% | 24,087,323 |
| 2012-06-13 | 2012-06-11 | 4.739 | 4,979,870 | -299,243 | 0.19% | 23,598,397 |
| 2012-06-12 | 2012-06-08 | 4.598 | 5,279,113 | +226,990 | 0.20% | 24,273,375 |
| 2012-06-11 | 2012-06-07 | 4.504 | 5,052,123 | +22,379 | 0.19% | 22,755,599 |
| 2012-06-08 | 2012-06-06 | 4.504 | 5,029,744 | -164,328 | 0.19% | 22,654,801 |
| 2012-06-07 | 2012-06-05 | 4.363 | 5,194,072 | +81,845 | 0.19% | 22,663,869 |
| 2012-06-06 | 2012-06-04 | 4.301 | 5,112,227 | -30,692 | 0.19% | 21,986,935 |
| 2012-06-05 | 2012-06-01 | 4.598 | 5,142,919 | +35,167 | 0.19% | 23,647,155 |
| 2012-06-04 | 2012-05-31 | 4.692 | 5,107,752 | -26,855 | 0.19% | 23,964,752 |
| 2012-06-01 | 2012-05-30 | 4.676 | 5,134,607 | +35,168 | 0.19% | 24,010,449 |
| 2012-05-31 | 2012-05-29 | 4.833 | 5,099,439 | +24,297 | 0.19% | 24,643,521 |
| 2012-05-30 | 2012-05-28 | 4.801 | 5,075,142 | -13,427 | 0.19% | 24,367,358 |
| 2012-05-29 | 2012-05-25 | 4.786 | 5,088,569 | -442,471 | 0.19% | 24,352,243 |
| 2012-05-28 | 2012-05-24 | 4.723 | 5,531,040 | +259,600 | 0.21% | 26,123,756 |
| 2012-05-25 | 2012-05-23 | 4.614 | 5,271,440 | -46,677 | 0.20% | 24,320,537 |
| 2012-05-24 | 2012-05-22 | 4.629 | 5,318,117 | -283,897 | 0.20% | 24,619,061 |
| 2012-05-23 | 2012-05-21 | 4.395 | 5,602,014 | +106,781 | 0.21% | 24,619,112 |
| 2012-05-22 | 2012-05-18 | 4.254 | 5,495,233 | -14,706 | 0.20% | 23,376,360 |
| 2012-05-21 | 2012-05-17 | 4.160 | 5,509,939 | -46,677 | 0.20% | 22,921,884 |
| 2012-05-18 | 2012-05-16 | 4.019 | 5,556,616 | -281,340 | 0.21% | 22,333,942 |
| 2012-05-17 | 2012-05-15 | 4.207 | 5,837,956 | -53,710 | 0.22% | 24,560,374 |
| 2012-05-16 | 2012-05-14 | 4.051 | 5,891,666 | -24,937 | 0.22% | 23,864,908 |
| 2012-05-15 | 2012-05-11 | 4.098 | 5,916,603 | +35,168 | 0.22% | 24,243,516 |
| 2012-05-14 | 2012-05-10 | 4.176 | 5,881,435 | +32,609 | 0.22% | 24,559,326 |
| 2012-05-11 | 2012-05-09 | 4.238 | 5,848,826 | -42,201 | 0.22% | 24,789,049 |
| 2012-05-10 | 2012-05-08 | 4.301 | 5,891,027 | -19,182 | 0.22% | 25,336,440 |
| 2012-05-09 | 2012-05-07 | 4.270 | 5,910,209 | +168,804 | 0.22% | 25,234,074 |
| 2012-05-08 | 2012-05-04 | 4.426 | 5,741,405 | +17,264 | 0.21% | 25,411,277 |
| 2012-05-07 | 2012-05-03 | 4.504 | 5,724,141 | +280,061 | 0.21% | 25,782,480 |
| 2012-05-04 | 2012-05-02 | 4.723 | 5,444,080 | +425,206 | 0.20% | 25,713,034 |
| 2012-05-03 | 2012-04-30 | 4.817 | 5,018,874 | -46,037 | 0.19% | 24,175,690 |
| 2012-05-02 | 2012-04-27 | 4.817 | 5,064,911 | -23,658 | 0.19% | 24,397,449 |
| 2012-04-30 | 2012-04-26 | 4.833 | 5,088,569 | -172,641 | 0.19% | 24,590,991 |
| 2012-04-27 | 2012-04-25 | 4.645 | 5,261,210 | -182,870 | 0.20% | 24,437,905 |
| 2012-04-26 | 2012-04-24 | 4.614 | 5,444,080 | +36,446 | 0.20% | 25,117,036 |
| 2012-04-25 | 2012-04-23 | 4.661 | 5,407,634 | -12,149 | 0.20% | 25,202,605 |
| 2012-04-24 | 2012-04-20 | 4.723 | 5,419,783 | +29,413 | 0.20% | 25,598,276 |
| 2012-04-23 | 2012-04-19 | 4.754 | 5,390,370 | +129,160 | 0.20% | 25,627,960 |
| 2012-04-20 | 2012-04-18 | 4.801 | 5,261,210 | -120,848 | 0.20% | 25,260,730 |
| 2012-04-19 | 2012-04-17 | 4.676 | 5,382,058 | -14,067 | 0.20% | 25,167,579 |
| 2012-04-18 | 2012-04-16 | 4.645 | 5,396,125 | -51,152 | 0.20% | 25,064,574 |
| 2012-04-17 | 2012-04-13 | 4.629 | 5,447,277 | -40,283 | 0.20% | 25,216,979 |
| 2012-04-16 | 2012-04-12 | 4.457 | 5,487,560 | +109,978 | 0.20% | 24,459,412 |
| 2012-04-13 | 2012-04-11 | 4.410 | 5,377,582 | +49,874 | 0.20% | 23,716,906 |
| 2012-04-12 | 2012-04-10 | 4.489 | 5,327,708 | +37,086 | 0.20% | 23,913,557 |
| 2012-04-11 | 2012-04-05 | 4.598 | 5,290,622 | -81,845 | 0.20% | 24,326,293 |
| 2012-04-10 | 2012-04-03 | 4.567 | 5,372,467 | -675,854 | 0.20% | 24,534,572 |
| 2012-04-05 | 2012-04-02 | 4.207 | 6,048,321 | -359,347 | 0.22% | 25,445,383 |
| 2012-04-03 | 2012-03-30 | 3.894 | 6,407,668 | +226,990 | 0.24% | 24,952,912 |
| 2012-04-02 | 2012-03-29 | 4.019 | 6,180,678 | -55,629 | 0.23% | 24,842,261 |
| 2012-03-30 | 2012-03-28 | 4.129 | 6,236,307 | +92,075 | 0.23% | 25,748,580 |
| 2012-03-29 | 2012-03-27 | 4.191 | 6,144,232 | -231,466 | 0.23% | 25,752,789 |
| 2012-03-28 | 2012-03-26 | 3.988 | 6,375,698 | +65,859 | 0.24% | 25,426,688 |
| 2012-03-27 | 2012-03-23 | 4.066 | 6,309,839 | -49,874 | 0.23% | 25,657,451 |
| 2012-03-26 | 2012-03-22 | 4.019 | 6,359,713 | -166,885 | 0.24% | 25,561,864 |
| 2012-03-23 | 2012-03-21 | 3.972 | 6,526,598 | +351,674 | 0.24% | 25,926,414 |
| 2012-03-22 | 2012-03-20 | 4.082 | 6,174,924 | +54,350 | 0.23% | 25,205,424 |
| 2012-03-21 | 2012-03-19 | 4.223 | 6,120,574 | +73,532 | 0.23% | 25,845,075 |
| 2012-03-20 | 2012-03-16 | 4.332 | 6,047,042 | -176,477 | 0.22% | 26,196,582 |
| 2012-03-19 | 2012-03-15 | 4.316 | 6,223,519 | +172,001 | 0.23% | 26,863,771 |
| 2012-03-16 | 2012-03-14 | 4.348 | 6,051,518 | +24,298 | 0.22% | 26,310,615 |
| 2012-03-15 | 2012-03-13 | 4.410 | 6,027,220 | -76,090 | 0.22% | 26,582,023 |
| 2012-03-14 | 2012-03-12 | 4.426 | 6,103,310 | +599,765 | 0.23% | 27,013,057 |
| 2012-03-13 | 2012-03-09 | 4.676 | 5,503,545 | +972,539 | 0.20% | 25,735,676 |
| 2012-03-12 | 2012-03-08 | 4.598 | 4,531,006 | +146,425 | 0.17% | 20,833,577 |
| 2012-03-09 | 2012-03-07 | 4.473 | 4,384,581 | -24,937 | 0.16% | 19,611,735 |
| 2012-03-08 | 2012-03-06 | 4.582 | 4,409,518 | +73,532 | 0.16% | 20,206,013 |
| 2012-03-07 | 2012-03-05 | 4.801 | 4,335,986 | +14,067 | 0.16% | 20,818,437 |
| 2012-03-06 | 2012-03-02 | 4.880 | 4,321,919 | +166,246 | 0.16% | 21,088,860 |
| 2012-03-05 | 2012-03-01 | 4.864 | 4,155,673 | +134,915 | 0.15% | 20,212,668 |
| 2012-03-02 | 2012-02-29 | 4.926 | 4,020,758 | +72,253 | 0.15% | 19,807,988 |
| 2012-03-01 | 2012-02-28 | 4.958 | 3,948,505 | -108,060 | 0.15% | 19,575,544 |
| 2012-02-29 | 2012-02-27 | 4.786 | 4,056,565 | +223,793 | 0.15% | 19,413,406 |
| 2012-02-28 | 2012-02-24 | 5.005 | 3,832,772 | -35,167 | 0.14% | 19,181,600 |
| 2012-02-27 | 2012-02-23 | 4.942 | 3,867,939 | -15,986 | 0.14% | 19,115,628 |
| 2012-02-24 | 2012-02-22 | 5.005 | 3,883,925 | -140,669 | 0.14% | 19,437,602 |
| 2012-02-23 | 2012-02-21 | 4.926 | 4,024,594 | +112,535 | 0.15% | 19,826,886 |
| 2012-02-22 | 2012-02-20 | 4.958 | 3,912,059 | +170,083 | 0.15% | 19,394,855 |
| 2012-02-21 | 2012-02-17 | 5.098 | 3,741,976 | -152,179 | 0.14% | 19,078,335 |
| 2012-02-20 | 2012-02-16 | 5.067 | 3,894,155 | -135,555 | 0.14% | 19,732,410 |
| 2012-02-17 | 2012-02-15 | 5.036 | 4,029,710 | -128,521 | 0.15% | 20,293,247 |
| 2012-02-16 | 2012-02-14 | 4.754 | 4,158,231 | +76,090 | 0.15% | 19,769,882 |
| 2012-02-14 | 2012-02-10 | 4.770 | 4,082,141 | +30,692 | 0.15% | 19,471,962 |
| 2012-02-13 | 2012-02-09 | 4.895 | 4,051,449 | -299,883 | 0.15% | 19,832,460 |
| 2012-02-10 | 2012-02-08 | 4.661 | 4,351,332 | -68,417 | 0.16% | 20,279,646 |
| 2012-02-09 | 2012-02-07 | 4.520 | 4,419,749 | -1,467,441 | 0.16% | 19,976,405 |
| 2012-02-08 | 2012-02-06 | 4.473 | 5,887,190 | -767,290 | 0.22% | 26,332,735 |
| 2012-02-07 | 2012-02-03 | 4.504 | 6,654,480 | +166,886 | 0.25% | 29,972,881 |
| 2012-02-06 | 2012-02-02 | 4.504 | 6,487,594 | -143,228 | 0.24% | 29,221,199 |
| 2012-02-03 | 2012-02-01 | 4.316 | 6,630,822 | +159,852 | 0.25% | 28,621,891 |
| 2012-02-02 | 2012-01-31 | 4.332 | 6,470,970 | -415,615 | 0.24% | 28,033,094 |
| 2012-02-01 | 2012-01-30 | 4.035 | 6,886,585 | -187,346 | 0.26% | 27,787,245 |
| 2012-01-31 | 2012-01-27 | 4.066 | 7,073,931 | +196,298 | 0.26% | 28,764,448 |
| 2012-01-30 | 2012-01-26 | 4.082 | 6,877,633 | +49,874 | 0.26% | 28,073,812 |
| 2012-01-27 | 2012-01-20 | 3.988 | 6,827,759 | +40,922 | 0.25% | 27,229,536 |
| 2012-01-26 | 2012-01-19 | 3.972 | 6,786,837 | +11,509 | 0.25% | 26,960,194 |
| 2012-01-20 | 2012-01-18 | 3.800 | 6,775,328 | +60,104 | 0.25% | 25,748,888 |
| 2012-01-19 | 2012-01-17 | 3.863 | 6,715,224 | +23,659 | 0.25% | 25,940,559 |
| 2012-01-18 | 2012-01-16 | 3.707 | 6,691,565 | +27,494 | 0.25% | 24,802,641 |
| 2012-01-17 | 2012-01-13 | 3.832 | 6,664,071 | -350,396 | 0.25% | 25,534,513 |
| 2012-01-16 | 2012-01-12 | 3.832 | 7,014,467 | +198,217 | 0.26% | 26,877,114 |
| 2012-01-13 | 2012-01-11 | 3.832 | 6,816,250 | -87,599 | 0.25% | 26,117,612 |
| 2012-01-12 | 2012-01-10 | 3.722 | 6,903,849 | -33,889 | 0.26% | 25,697,455 |
| 2012-01-11 | 2012-01-09 | 3.675 | 6,937,738 | +150,261 | 0.26% | 25,498,089 |
| 2012-01-10 | 2012-01-06 | 3.660 | 6,787,477 | +44,759 | 0.25% | 24,839,686 |
| 2012-01-09 | 2012-01-05 | 3.675 | 6,742,718 | +47,316 | 0.25% | 24,781,337 |
| 2012-01-06 | 2012-01-04 | 3.707 | 6,695,402 | +96,551 | 0.25% | 24,816,863 |
| 2012-01-05 | 2012-01-03 | 3.816 | 6,598,851 | -88,878 | 0.25% | 25,181,409 |
| 2012-01-04 | 2011-12-30 | 3.800 | 6,687,729 | -78,647 | 0.25% | 25,415,978 |
| 2012-01-03 | 2011-12-29 | 3.769 | 6,766,376 | +12,788 | 0.25% | 25,503,222 |
| 2011-12-30 | 2011-12-28 | 3.707 | 6,753,588 | +162,410 | 0.25% | 25,032,532 |
| 2011-12-29 | 2011-12-23 | 4.051 | 6,591,178 | +71,613 | 0.25% | 26,698,366 |
| 2011-12-28 | 2011-12-22 | 4.098 | 6,519,565 | +84,402 | 0.24% | 26,714,176 |
| 2011-12-23 | 2011-12-21 | 4.191 | 6,435,163 | +5,115 | 0.24% | 26,972,191 |
| 2011-12-22 | 2011-12-20 | 4.082 | 6,430,048 | -100,387 | 0.24% | 26,246,814 |
| 2011-12-21 | 2011-12-19 | 4.082 | 6,530,435 | +67,138 | 0.24% | 26,656,584 |
| 2011-12-20 | 2011-12-16 | 4.098 | 6,463,297 | -398,990 | 0.24% | 26,483,616 |
| 2011-12-19 | 2011-12-15 | 3.800 | 6,862,287 | +102,944 | 0.26% | 26,079,366 |
| 2011-12-16 | 2011-12-14 | 3.863 | 6,759,343 | +62,662 | 0.25% | 26,110,989 |
| 2011-12-15 | 2011-12-13 | 3.910 | 6,696,681 | -78,647 | 0.25% | 26,183,126 |
| 2011-12-14 | 2011-12-12 | 3.816 | 6,775,328 | +81,844 | 0.25% | 25,854,850 |
| 2011-12-13 | 2011-12-09 | 3.941 | 6,693,484 | +1,919 | 0.25% | 26,379,991 |
| 2011-12-12 | 2011-12-08 | 4.066 | 6,691,565 | -115,733 | 0.25% | 27,209,648 |
| 2011-12-09 | 2011-12-07 | 4.098 | 6,807,298 | -411,140 | 0.25% | 27,893,174 |
| 2011-12-08 | 2011-12-06 | 3.800 | 7,218,438 | +357,429 | 0.27% | 27,432,879 |
| 2011-12-07 | 2011-12-05 | 3.988 | 6,861,009 | +225,072 | 0.26% | 27,362,139 |
| 2011-12-06 | 2011-12-02 | 4.129 | 6,635,937 | +130,439 | 0.25% | 27,398,580 |
| 2011-12-05 | 2011-12-01 | 4.129 | 6,505,498 | -422,009 | 0.24% | 26,860,021 |
| 2011-12-02 | 2011-11-30 | 3.691 | 6,927,507 | +162,410 | 0.26% | 25,568,830 |
| 2011-12-01 | 2011-11-29 | 3.707 | 6,765,097 | -45,398 | 0.25% | 25,075,191 |
| 2011-11-30 | 2011-11-28 | 3.675 | 6,810,495 | -111,257 | 0.25% | 25,030,436 |
| 2011-11-29 | 2011-11-25 | 3.456 | 6,921,752 | +147,703 | 0.26% | 23,923,801 |
| 2011-11-28 | 2011-11-24 | 3.613 | 6,774,049 | +44,119 | 0.25% | 24,472,717 |
| 2011-11-25 | 2011-11-23 | 3.613 | 6,729,930 | +209,726 | 0.25% | 24,313,328 |
| 2011-11-24 | 2011-11-22 | 3.832 | 6,520,204 | -41,562 | 0.24% | 24,983,262 |
| 2011-11-23 | 2011-11-21 | 3.738 | 6,561,766 | +57,547 | 0.24% | 24,526,779 |
| 2011-11-22 | 2011-11-18 | 4.019 | 6,504,219 | -12,788 | 0.24% | 26,142,683 |
| 2011-11-21 | 2011-11-17 | 4.129 | 6,517,007 | -29,413 | 0.24% | 26,907,540 |
| 2011-11-18 | 2011-11-16 | 4.066 | 6,546,420 | +70,335 | 0.24% | 26,619,451 |
| 2011-11-17 | 2011-11-15 | 4.223 | 6,476,085 | +21,101 | 0.24% | 27,346,275 |
| 2011-11-16 | 2011-11-14 | 4.363 | 6,454,984 | -179,035 | 0.24% | 28,165,746 |
| 2011-11-15 | 2011-11-11 | 4.019 | 6,634,019 | +67,778 | 0.25% | 26,664,394 |
| 2011-11-14 | 2011-11-10 | 3.816 | 6,566,241 | -21,740 | 0.24% | 25,056,968 |
| 2011-11-11 | 2011-11-09 | 4.129 | 6,587,981 | +127,881 | 0.24% | 27,200,579 |
| 2011-11-10 | 2011-11-08 | 4.144 | 6,460,100 | -124,045 | 0.24% | 26,773,614 |
| 2011-11-09 | 2011-11-07 | 4.270 | 6,584,145 | +185,428 | 0.24% | 28,111,493 |
| 2011-11-08 | 2011-11-04 | 4.332 | 6,398,717 | -127,242 | 0.24% | 27,720,084 |
| 2011-11-07 | 2011-11-03 | 4.504 | 6,525,959 | +319,704 | 0.24% | 29,394,001 |
| 2011-11-04 | 2011-11-02 | 4.567 | 6,206,255 | -166,246 | 0.23% | 28,342,251 |
| 2011-11-03 | 2011-11-01 | 4.191 | 6,372,501 | +1,301,835 | 0.24% | 26,709,551 |
| 2011-11-02 | 2011-10-31 | 4.113 | 5,070,666 | +1,103,618 | 0.19% | 20,856,558 |
| 2011-11-01 | 2011-10-28 | 4.786 | 3,967,048 | -1,968,737 | 0.15% | 18,985,007 |
| 2011-10-31 | 2011-10-27 | 4.833 | 5,935,785 | +1,666,937 | 0.22% | 28,685,242 |
| 2011-10-28 | 2011-10-26 | 4.113 | 4,268,848 | +254,484 | 0.16% | 17,558,537 |
| 2011-10-27 | 2011-10-25 | 3.691 | 4,014,364 | +62,023 | 0.15% | 14,816,671 |
| 2011-10-26 | 2011-10-24 | 3.691 | 3,952,341 | -150,261 | 0.15% | 14,587,749 |
| 2011-10-25 | 2011-10-21 | 3.331 | 4,102,602 | -19,822 | 0.15% | 13,666,612 |
| 2011-10-24 | 2011-10-20 | 3.284 | 4,122,424 | +8,313 | 0.15% | 13,539,226 |
| 2011-10-21 | 2011-10-19 | 3.441 | 4,114,111 | +88,877 | 0.15% | 14,155,348 |
| 2011-10-20 | 2011-10-18 | 3.300 | 4,025,234 | -51,152 | 0.15% | 13,282,978 |
| 2011-10-19 | 2011-10-17 | 3.628 | 4,076,386 | +62,022 | 0.15% | 14,790,579 |
| 2011-10-18 | 2011-10-14 | 3.581 | 4,014,364 | -321,622 | 0.15% | 14,377,193 |
| 2011-10-17 | 2011-10-13 | 3.347 | 4,335,986 | -83,123 | 0.16% | 14,511,875 |
| 2011-10-14 | 2011-10-12 | 2.940 | 4,419,109 | -93,993 | 0.16% | 12,993,150 |
| 2011-10-13 | 2011-10-11 | 2.706 | 4,513,102 | -247,451 | 0.17% | 12,210,772 |
| 2011-10-12 | 2011-10-10 | 2.455 | 4,760,553 | +63,941 | 0.18% | 11,689,042 |
| 2011-10-11 | 2011-10-07 | 2.455 | 4,696,612 | +124,045 | 0.17% | 11,532,042 |
| 2011-10-10 | 2011-10-06 | 2.346 | 4,572,567 | +70,974 | 0.17% | 10,726,875 |
| 2011-10-07 | 2011-10-04 | 2.268 | 4,501,593 | -60,104 | 0.17% | 10,208,363 |
| 2011-10-06 | 2011-10-03 | 2.424 | 4,561,697 | -148,982 | 0.17% | 11,058,087 |
| 2011-10-04 | 2011-09-30 | 2.471 | 4,710,679 | -218,038 | 0.18% | 11,640,255 |
| 2011-10-03 | 2011-09-28 | 2.659 | 4,928,717 | +267,912 | 0.18% | 13,104,024 |
| 2011-09-30 | 2011-09-27 | 2.596 | 4,660,805 | +138,112 | 0.17% | 12,100,154 |
| 2011-09-28 | 2011-09-26 | 2.581 | 4,522,693 | -156,016 | 0.17% | 11,670,862 |
| 2011-09-27 | 2011-09-23 | 2.706 | 4,678,709 | +4,476 | 0.17% | 12,658,843 |
| 2011-09-26 | 2011-09-22 | 2.706 | 4,674,233 | -63,941 | 0.17% | 12,646,733 |
| 2011-09-23 | 2011-09-21 | 2.862 | 4,738,174 | +17,264 | 0.18% | 13,560,758 |
| 2011-09-21 | 2011-09-19 | 2.846 | 4,720,910 | -119,569 | 0.18% | 13,437,516 |
| 2011-09-20 | 2011-09-16 | 2.893 | 4,840,479 | +37,086 | 0.18% | 14,004,962 |
| 2011-09-19 | 2011-09-15 | 2.815 | 4,803,393 | -8,313 | 0.18% | 13,522,049 |
| 2011-09-16 | 2011-09-14 | 2.846 | 4,811,706 | +56,268 | 0.18% | 13,695,956 |
| 2011-09-15 | 2011-09-12 | 2.956 | 4,755,438 | +76,090 | 0.18% | 14,056,403 |
| 2011-09-14 | 2011-09-09 | 3.128 | 4,679,348 | -83,123 | 0.17% | 14,636,499 |
| 2011-09-12 | 2011-09-08 | 3.190 | 4,762,471 | +18,543 | 0.18% | 15,194,429 |
| 2011-09-09 | 2011-09-07 | 3.144 | 4,743,928 | +180,313 | 0.18% | 14,912,691 |
| 2011-09-08 | 2011-09-06 | 3.190 | 4,563,615 | -35,168 | 0.17% | 14,559,989 |
| 2011-09-07 | 2011-09-05 | 3.222 | 4,598,783 | -2,557 | 0.17% | 14,816,036 |
| 2011-09-06 | 2011-09-02 | 3.362 | 4,601,340 | -492,345 | 0.17% | 15,471,936 |
| 2011-09-05 | 2011-09-01 | 3.409 | 5,093,685 | +105,503 | 0.19% | 17,366,426 |
| 2011-09-02 | 2011-08-31 | 3.503 | 4,988,182 | -51,153 | 0.19% | 17,474,799 |
| 2011-09-01 | 2011-08-30 | 3.691 | 5,039,335 | -35,167 | 0.19% | 18,599,750 |
| 2011-08-31 | 2011-08-29 | 3.644 | 5,074,502 | +66,498 | 0.19% | 18,491,461 |
| 2011-08-30 | 2011-08-26 | 3.456 | 5,008,004 | -101,666 | 0.19% | 17,309,273 |
| 2011-08-29 | 2011-08-25 | 3.394 | 5,109,670 | +51,792 | 0.19% | 17,341,013 |
| 2011-08-26 | 2011-08-24 | 3.331 | 5,057,878 | +81,205 | 0.19% | 16,848,833 |
| 2011-08-25 | 2011-08-23 | 3.503 | 4,976,673 | -24,297 | 0.18% | 17,434,480 |
| 2011-08-24 | 2011-08-22 | 3.409 | 5,000,970 | +31,970 | 0.19% | 17,050,323 |
| 2011-08-23 | 2011-08-19 | 3.394 | 4,969,000 | -51,792 | 0.18% | 16,863,612 |
| 2011-08-22 | 2011-08-18 | 3.597 | 5,020,792 | +37,725 | 0.19% | 18,060,175 |
| 2011-08-19 | 2011-08-17 | 3.628 | 4,983,067 | -37,086 | 0.19% | 18,080,340 |
| 2011-08-18 | 2011-08-16 | 3.535 | 5,020,153 | -72,892 | 0.19% | 17,743,826 |
| 2011-08-17 | 2011-08-15 | 3.472 | 5,093,045 | +126,603 | 0.19% | 17,682,854 |
| 2011-08-16 | 2011-08-12 | 3.331 | 4,966,442 | +13,427 | 0.18% | 16,544,241 |
| 2011-08-15 | 2011-08-11 | 3.394 | 4,953,015 | +72,893 | 0.18% | 16,809,363 |
| 2011-08-12 | 2011-08-10 | 3.613 | 4,880,122 | -159,852 | 0.18% | 17,630,496 |
| 2011-08-11 | 2011-08-09 | 3.722 | 5,039,974 | +113,175 | 0.19% | 18,759,754 |
| 2011-08-10 | 2011-08-08 | 3.957 | 4,926,799 | +36,497 | 0.18% | 19,494,282 |
| 2011-08-09 | 2011-08-05 | 4.066 | 4,890,302 | -58,825 | 0.18% | 19,885,243 |
| 2011-08-08 | 2011-08-04 | 4.332 | 4,949,127 | +13,427 | 0.18% | 21,440,270 |
| 2011-08-05 | 2011-08-03 | 4.426 | 4,935,700 | -429,682 | 0.18% | 21,845,252 |
| 2011-08-04 | 2011-08-02 | 4.614 | 5,365,382 | -90,156 | 0.20% | 24,753,952 |
| 2011-08-03 | 2011-08-01 | 4.707 | 5,455,538 | +125,771 | 0.20% | 25,681,830 |
| 2011-08-02 | 2011-07-29 | 4.567 | 5,329,767 | +5,755 | 0.20% | 24,339,573 |
| 2011-08-01 | 2011-07-28 | 4.661 | 5,324,012 | +127,881 | 0.20% | 24,812,880 |
| 2011-07-29 | 2011-07-27 | 4.801 | 5,196,131 | +46,677 | 0.19% | 24,948,265 |
| 2011-07-28 | 2011-07-26 | 4.895 | 5,149,454 | -361,265 | 0.19% | 25,207,362 |
| 2011-07-27 | 2011-07-25 | 4.770 | 5,510,719 | +750,665 | 0.20% | 26,286,332 |
| 2011-07-26 | 2011-07-22 | 5.114 | 4,760,054 | +110,617 | 0.18% | 24,343,415 |
| 2011-07-25 | 2011-07-21 | 4.973 | 4,649,437 | -6,394 | 0.17% | 23,123,276 |
| 2011-07-22 | 2011-07-20 | 4.973 | 4,655,831 | -89,517 | 0.17% | 23,155,076 |
| 2011-07-21 | 2011-07-19 | 4.911 | 4,745,348 | +233,384 | 0.18% | 23,303,416 |
| 2011-07-20 | 2011-07-18 | 5.083 | 4,511,964 | -37,086 | 0.17% | 22,933,528 |
| 2011-07-19 | 2011-07-15 | 5.145 | 4,549,050 | +51,792 | 0.17% | 23,406,608 |
| 2011-07-18 | 2011-07-14 | 5.224 | 4,497,258 | +60,105 | 0.17% | 23,491,792 |
| 2011-07-15 | 2011-07-13 | 5.239 | 4,437,153 | +212,923 | 0.16% | 23,247,223 |
| 2011-07-14 | 2011-07-12 | 5.270 | 4,224,230 | +28,134 | 0.16% | 22,263,802 |
| 2011-07-13 | 2011-07-11 | 5.458 | 4,196,096 | +95,911 | 0.16% | 22,903,018 |
| 2011-07-12 | 2011-07-08 | 5.876 | 4,100,185 | +3,197 | 0.15% | 24,092,944 |
| 2011-07-11 | 2011-07-07 | 5.844 | 4,096,988 | -2,705 | 0.15% | 23,943,675 |
| 2011-07-08 | 2011-07-06 | 5.844 | 4,099,693 | +39,562 | 0.16% | 23,959,484 |
| 2011-07-07 | 2011-07-05 | 5.924 | 4,060,131 | +6,280 | 0.15% | 24,051,548 |
| 2011-07-06 | 2011-07-04 | 5.940 | 4,053,851 | +2,512 | 0.15% | 24,078,901 |
| 2011-07-05 | 2011-06-30 | 5.812 | 4,051,339 | +16,327 | 0.15% | 23,547,863 |
| 2011-07-04 | 2011-06-29 | 5.685 | 4,035,012 | +14,443 | 0.15% | 22,938,927 |
| 2011-06-30 | 2011-06-28 | 5.589 | 4,020,569 | +14,444 | 0.15% | 22,472,671 |
| 2011-06-29 | 2011-06-27 | 5.733 | 4,006,125 | -141,294 | 0.15% | 22,966,089 |
| 2011-06-28 | 2011-06-24 | 5.637 | 4,147,419 | -66,565 | 0.16% | 23,379,824 |
| 2011-06-27 | 2011-06-23 | 5.462 | 4,213,984 | +37,678 | 0.16% | 23,016,912 |
| 2011-06-24 | 2011-06-22 | 5.558 | 4,176,306 | +7,536 | 0.16% | 23,210,142 |
| 2011-06-23 | 2011-06-21 | 5.653 | 4,168,770 | -6,280 | 0.16% | 23,566,568 |
| 2011-06-22 | 2011-06-20 | 5.574 | 4,175,050 | -28,259 | 0.16% | 23,269,646 |
| 2011-06-21 | 2011-06-17 | 5.574 | 4,203,309 | +9,420 | 0.16% | 23,427,148 |
| 2011-06-20 | 2011-06-16 | 5.653 | 4,193,889 | -415,717 | 0.16% | 23,708,569 |
| 2011-06-17 | 2011-06-15 | 5.860 | 4,609,606 | +55,261 | 0.17% | 27,012,929 |
| 2011-06-16 | 2011-06-14 | 5.908 | 4,554,345 | -63,425 | 0.17% | 26,906,666 |
| 2011-06-15 | 2011-06-13 | 5.972 | 4,617,770 | +1,256 | 0.17% | 27,575,514 |
| 2011-06-14 | 2011-06-10 | 5.940 | 4,616,514 | -16,327 | 0.17% | 27,420,985 |
| 2011-06-13 | 2011-06-09 | 6.035 | 4,632,841 | -8,164 | 0.18% | 27,960,611 |
| 2011-06-10 | 2011-06-08 | 6.115 | 4,641,005 | -9,419 | 0.18% | 28,379,407 |
| 2011-06-09 | 2011-06-07 | 6.099 | 4,650,424 | +97,335 | 0.18% | 28,362,949 |
| 2011-06-08 | 2011-06-03 | 6.131 | 4,553,089 | +628 | 0.17% | 27,914,312 |
| 2011-06-07 | 2011-06-02 | 6.242 | 4,552,461 | +20,723 | 0.17% | 28,417,924 |
| 2011-06-03 | 2011-06-01 | 6.354 | 4,531,738 | -81,636 | 0.17% | 28,793,718 |
| 2011-06-02 | 2011-05-31 | 6.274 | 4,613,374 | -50,866 | 0.17% | 28,945,092 |
| 2011-06-01 | 2011-05-30 | 6.195 | 4,664,240 | +50,238 | 0.18% | 28,892,861 |
| 2011-05-31 | 2011-05-27 | 6.258 | 4,614,002 | -78,496 | 0.17% | 28,875,558 |
| 2011-05-30 | 2011-05-26 | 6.083 | 4,692,498 | +9,419 | 0.18% | 28,544,833 |
| 2011-05-27 | 2011-05-25 | 6.147 | 4,683,079 | -6,279 | 0.18% | 28,785,836 |
| 2011-05-26 | 2011-05-24 | 6.210 | 4,689,358 | -13,816 | 0.18% | 29,123,130 |
| 2011-05-25 | 2011-05-23 | 6.163 | 4,703,174 | +42,074 | 0.18% | 28,984,250 |
| 2011-05-24 | 2011-05-20 | 6.370 | 4,661,100 | -33,910 | 0.18% | 29,689,882 |
| 2011-05-23 | 2011-05-19 | 6.338 | 4,695,010 | -38,306 | 0.18% | 29,756,349 |
| 2011-05-20 | 2011-05-18 | 6.306 | 4,733,316 | -16,956 | 0.18% | 29,848,378 |
| 2011-05-19 | 2011-05-17 | 6.210 | 4,750,272 | -4,395 | 0.18% | 29,501,435 |
| 2011-05-18 | 2011-05-16 | 6.163 | 4,754,667 | +40,190 | 0.18% | 29,301,586 |
| 2011-05-17 | 2011-05-13 | 6.370 | 4,714,477 | -28,259 | 0.18% | 30,029,878 |
| 2011-05-16 | 2011-05-12 | 6.417 | 4,742,736 | -25,119 | 0.18% | 30,436,454 |
| 2011-05-13 | 2011-05-11 | 6.449 | 4,767,855 | -370,503 | 0.18% | 30,749,504 |
| 2011-05-12 | 2011-05-09 | 6.131 | 5,138,358 | +85,404 | 0.19% | 31,502,509 |
| 2011-05-11 | 2011-05-06 | 6.179 | 5,052,954 | -235,489 | 0.19% | 31,220,304 |
| 2011-05-09 | 2011-05-05 | 6.067 | 5,288,443 | +188,391 | 0.20% | 32,085,799 |
| 2011-05-06 | 2011-05-04 | 6.226 | 5,100,052 | +97,964 | 0.19% | 31,754,949 |
| 2011-05-05 | 2011-05-03 | 6.402 | 5,002,088 | +102,359 | 0.19% | 32,021,188 |
| 2011-05-04 | 2011-04-29 | 6.625 | 4,899,729 | +236,745 | 0.19% | 32,458,276 |
| 2011-05-03 | 2011-04-28 | 6.832 | 4,662,984 | +11,304 | 0.18% | 31,855,269 |
| 2011-04-29 | 2011-04-27 | 6.863 | 4,651,680 | +52,121 | 0.18% | 31,926,195 |
| 2011-04-28 | 2011-04-26 | 6.927 | 4,599,559 | +118,059 | 0.17% | 31,861,448 |
| 2011-04-27 | 2011-04-21 | 7.007 | 4,481,500 | +187,764 | 0.17% | 31,400,469 |
| 2011-04-26 | 2011-04-20 | 7.182 | 4,293,736 | -20,723 | 0.16% | 30,836,987 |
| 2011-04-21 | 2011-04-19 | 6.975 | 4,314,459 | -16,328 | 0.16% | 30,092,655 |
| 2011-04-20 | 2011-04-18 | 7.054 | 4,330,787 | -25,119 | 0.16% | 30,551,364 |
| 2011-04-19 | 2011-04-15 | 6.991 | 4,355,906 | +109,267 | 0.16% | 30,451,106 |
| 2011-04-18 | 2011-04-14 | 7.054 | 4,246,639 | +190,276 | 0.16% | 29,957,745 |
| 2011-04-15 | 2011-04-13 | 6.975 | 4,056,363 | +214,138 | 0.15% | 28,292,477 |
| 2011-04-14 | 2011-04-12 | 7.039 | 3,842,225 | +148,201 | 0.15% | 27,043,638 |
| 2011-04-13 | 2011-04-11 | 7.261 | 3,694,024 | +83,521 | 0.14% | 26,824,066 |
| 2011-04-12 | 2011-04-08 | 7.277 | 3,610,503 | -12,560 | 0.14% | 26,275,075 |
| 2011-04-11 | 2011-04-07 | 7.230 | 3,623,063 | +334,709 | 0.14% | 26,193,395 |
| 2011-04-08 | 2011-04-06 | 7.453 | 3,288,354 | +202,835 | 0.12% | 24,506,680 |
| 2011-04-07 | 2011-04-04 | 7.644 | 3,085,519 | -54,006 | 0.12% | 23,584,654 |
| 2011-04-06 | 2011-04-01 | 7.564 | 3,139,525 | +423,253 | 0.12% | 23,747,484 |
| 2011-04-04 | 2011-03-31 | 7.994 | 2,716,272 | +60,913 | 0.10% | 21,713,860 |
| 2011-04-01 | 2011-03-30 | 8.249 | 2,655,359 | +3,140 | 0.10% | 21,903,477 |
| 2011-03-31 | 2011-03-29 | 8.217 | 2,652,219 | -13,187 | 0.10% | 21,793,106 |
| 2011-03-30 | 2011-03-28 | 8.185 | 2,665,406 | -25,747 | 0.10% | 21,816,574 |
| 2011-03-29 | 2011-03-25 | 8.265 | 2,691,153 | +6,908 | 0.10% | 22,241,589 |
| 2011-03-28 | 2011-03-24 | 8.042 | 2,684,245 | -46,470 | 0.10% | 21,586,070 |
| 2011-03-25 | 2011-03-23 | 7.898 | 2,730,715 | +23,863 | 0.10% | 21,568,409 |
| 2011-03-24 | 2011-03-22 | 7.946 | 2,706,852 | -1,884 | 0.10% | 21,509,242 |
| 2011-03-23 | 2011-03-21 | 7.803 | 2,708,736 | -54,634 | 0.10% | 21,136,001 |
| 2011-03-22 | 2011-03-18 | 7.548 | 2,763,370 | +54,634 | 0.10% | 20,858,229 |
| 2011-03-21 | 2011-03-17 | 7.644 | 2,708,736 | -5,024 | 0.10% | 20,704,654 |
| 2011-03-18 | 2011-03-16 | 8.058 | 2,713,760 | +6,908 | 0.10% | 21,866,638 |
| 2011-03-17 | 2011-03-15 | 7.994 | 2,706,852 | -14,444 | 0.10% | 21,638,556 |
| 2011-03-16 | 2011-03-14 | 8.265 | 2,721,296 | +65,937 | 0.10% | 22,490,712 |
| 2011-03-15 | 2011-03-11 | 8.185 | 2,655,359 | -6,279 | 0.10% | 21,734,338 |
| 2011-03-14 | 2011-03-10 | 8.376 | 2,661,638 | +35,166 | 0.10% | 22,294,349 |
| 2011-03-11 | 2011-03-09 | 8.360 | 2,626,472 | -23,863 | 0.10% | 21,957,967 |
| 2011-03-10 | 2011-03-08 | 8.201 | 2,650,335 | -26,375 | 0.10% | 21,735,421 |
| 2011-03-09 | 2011-03-07 | 8.042 | 2,676,710 | +33,911 | 0.10% | 21,525,476 |
| 2011-03-08 | 2011-03-04 | 8.201 | 2,642,799 | -64,053 | 0.10% | 21,673,618 |
| 2011-03-07 | 2011-03-03 | 8.026 | 2,706,852 | -43,330 | 0.10% | 21,724,766 |
| 2011-03-04 | 2011-03-02 | 7.787 | 2,750,182 | -25,119 | 0.10% | 21,415,605 |
| 2011-03-03 | 2011-03-01 | 7.946 | 2,775,301 | +15,699 | 0.11% | 22,053,153 |
| 2011-03-02 | 2011-02-28 | 7.883 | 2,759,602 | -12,559 | 0.10% | 21,752,627 |
| 2011-03-01 | 2011-02-25 | 7.723 | 2,772,161 | +3,767 | 0.10% | 21,410,176 |
| 2011-02-28 | 2011-02-24 | 7.580 | 2,768,394 | +48,982 | 0.10% | 20,984,320 |
| 2011-02-25 | 2011-02-23 | 7.946 | 2,719,412 | +41,446 | 0.10% | 21,609,047 |
| 2011-02-24 | 2011-02-22 | 8.074 | 2,677,966 | +13,188 | 0.10% | 21,620,865 |
| 2011-02-23 | 2011-02-21 | 8.312 | 2,664,778 | +54,633 | 0.10% | 22,150,911 |
| 2011-02-22 | 2011-02-18 | 8.535 | 2,610,145 | +28,259 | 0.10% | 22,278,681 |
| 2011-02-21 | 2011-02-17 | 8.535 | 2,581,886 | -15,071 | 0.10% | 22,037,479 |
| 2011-02-18 | 2011-02-16 | 8.392 | 2,596,957 | +26,374 | 0.10% | 21,793,924 |
| 2011-02-17 | 2011-02-15 | 8.281 | 2,570,583 | -35,166 | 0.10% | 21,286,048 |
| 2011-02-16 | 2011-02-14 | 8.185 | 2,605,749 | +10,048 | 0.10% | 21,328,276 |
| 2011-02-15 | 2011-02-11 | 8.153 | 2,595,701 | +17,583 | 0.10% | 21,163,363 |
| 2011-02-14 | 2011-02-10 | 8.201 | 2,578,118 | -7,536 | 0.10% | 21,143,169 |
| 2011-02-11 | 2011-02-09 | 8.535 | 2,585,654 | +126,850 | 0.10% | 22,069,640 |
| 2011-02-10 | 2011-02-08 | 8.758 | 2,458,804 | -628 | 0.09% | 21,535,088 |
| 2011-02-09 | 2011-02-07 | 8.711 | 2,459,432 | +65,309 | 0.09% | 21,423,094 |
| 2011-02-08 | 2011-02-02 | 8.981 | 2,394,123 | +18,212 | 0.09% | 21,502,335 |
| 2011-02-07 | 2011-01-31 | 8.997 | 2,375,911 | -1,256 | 0.09% | 21,376,602 |
| 2011-02-01 | 2011-01-28 | 8.981 | 2,377,167 | +4,395 | 0.09% | 21,350,048 |
| 2011-01-31 | 2011-01-27 | 9.013 | 2,372,772 | +3,768 | 0.09% | 21,386,144 |
| 2011-01-28 | 2011-01-26 | 9.061 | 2,369,004 | -12,559 | 0.09% | 21,465,357 |
| 2011-01-27 | 2011-01-25 | 8.838 | 2,381,563 | +54,005 | 0.09% | 21,048,207 |
| 2011-01-26 | 2011-01-24 | 9.029 | 2,327,558 | +25,119 | 0.09% | 21,015,689 |
| 2011-01-25 | 2011-01-21 | 9.268 | 2,302,439 | +628 | 0.09% | 21,338,858 |
| 2011-01-24 | 2011-01-20 | 9.268 | 2,301,811 | +11,932 | 0.09% | 21,333,038 |
| 2011-01-21 | 2011-01-19 | 9.443 | 2,289,879 | +12,559 | 0.09% | 21,623,564 |
| 2011-01-20 | 2011-01-18 | 9.348 | 2,277,320 | -48,982 | 0.09% | 21,287,380 |
| 2011-01-19 | 2011-01-17 | 9.172 | 2,326,302 | -6,907 | 0.09% | 21,337,750 |
| 2011-01-18 | 2011-01-14 | 9.316 | 2,333,209 | +34,538 | 0.09% | 21,735,496 |
| 2011-01-17 | 2011-01-13 | 9.395 | 2,298,671 | +19,467 | 0.09% | 21,596,774 |
| 2011-01-14 | 2011-01-12 | 9.427 | 2,279,204 | -628 | 0.09% | 21,486,464 |
| 2011-01-13 | 2011-01-11 | 9.316 | 2,279,832 | -7,535 | 0.09% | 21,238,252 |
| 2011-01-12 | 2011-01-10 | 9.300 | 2,287,367 | +3,767 | 0.09% | 21,272,021 |
| 2011-01-11 | 2011-01-07 | 9.395 | 2,283,600 | -18,839 | 0.09% | 21,455,177 |
| 2011-01-10 | 2011-01-06 | 9.379 | 2,302,439 | +28,259 | 0.09% | 21,595,511 |
| 2011-01-07 | 2011-01-05 | 9.523 | 2,274,180 | -1,256 | 0.09% | 21,656,391 |
| 2011-01-06 | 2011-01-04 | 9.348 | 2,275,436 | -133,758 | 0.09% | 21,269,769 |
| 2011-01-05 | 2011-01-03 | 8.997 | 2,409,194 | +16,327 | 0.09% | 21,676,057 |
| 2011-01-04 | 2010-12-31 | 8.934 | 2,392,867 | +2,512 | 0.09% | 21,376,740 |
| 2011-01-03 | 2010-12-29 | 8.934 | 2,390,355 | +7,536 | 0.09% | 21,354,299 |
| 2010-12-30 | 2010-12-28 | 8.774 | 2,382,819 | -9,420 | 0.09% | 20,907,529 |
| 2010-12-29 | 2010-12-24 | 8.870 | 2,392,239 | +628 | 0.09% | 21,218,751 |
| 2010-12-28 | 2010-12-22 | 8.949 | 2,391,611 | +36,423 | 0.09% | 21,403,604 |
| 2010-12-23 | 2010-12-21 | 9.252 | 2,355,188 | +7,535 | 0.09% | 21,790,228 |
| 2010-12-22 | 2010-12-20 | 9.109 | 2,347,653 | -21,351 | 0.09% | 21,384,051 |
| 2010-12-21 | 2010-12-17 | 8.997 | 2,369,004 | -31,398 | 0.09% | 21,314,458 |
| 2010-12-20 | 2010-12-16 | 9.109 | 2,400,402 | +3,140 | 0.09% | 21,864,526 |
| 2010-12-17 | 2010-12-15 | 9.363 | 2,397,262 | -12,560 | 0.09% | 22,446,720 |
| 2010-12-16 | 2010-12-14 | 9.427 | 2,409,822 | +609,133 | 0.09% | 22,717,824 |
| 2010-12-14 | 2010-12-10 | 9.459 | 1,800,689 | -28,887 | 0.07% | 17,032,767 |
| 2010-12-13 | 2010-12-09 | 9.427 | 1,829,576 | +75,356 | 0.07% | 17,247,741 |
| 2010-12-10 | 2010-12-08 | 8.902 | 1,754,220 | -1,884 | 0.07% | 15,615,501 |
| 2010-12-09 | 2010-12-07 | 8.663 | 1,756,104 | -3,139 | 0.07% | 15,212,801 |
| 2010-12-08 | 2010-12-06 | 8.631 | 1,759,243 | +30,770 | 0.07% | 15,183,964 |
| 2010-12-07 | 2010-12-03 | 8.806 | 1,728,473 | +3,768 | 0.07% | 15,221,161 |
| 2010-12-06 | 2010-12-02 | 8.918 | 1,724,705 | -20,723 | 0.07% | 15,380,233 |
| 2010-12-03 | 2010-12-01 | 8.758 | 1,745,428 | -5,652 | 0.07% | 15,287,085 |
| 2010-12-02 | 2010-11-30 | 8.663 | 1,751,080 | +16,955 | 0.07% | 15,169,279 |
| 2010-12-01 | 2010-11-29 | 8.647 | 1,734,125 | -12,559 | 0.07% | 14,994,786 |
| 2010-11-30 | 2010-11-26 | 8.647 | 1,746,684 | -2,512 | 0.07% | 15,103,383 |
| 2010-11-29 | 2010-11-25 | 8.774 | 1,749,196 | +54,634 | 0.07% | 15,347,941 |
| 2010-11-26 | 2010-11-24 | 8.918 | 1,694,562 | -5,652 | 0.06% | 15,111,429 |
| 2010-11-25 | 2010-11-23 | 8.997 | 1,700,214 | -26,375 | 0.06% | 15,297,205 |
| 2010-11-24 | 2010-11-22 | 9.188 | 1,726,589 | -28,259 | 0.07% | 15,864,443 |
| 2010-11-23 | 2010-11-19 | 9.188 | 1,754,848 | -32,654 | 0.07% | 16,124,096 |
| 2010-11-22 | 2010-11-18 | 9.093 | 1,787,502 | +6,908 | 0.07% | 16,253,343 |
| 2010-11-19 | 2010-11-17 | 8.934 | 1,780,594 | +103,615 | 0.07% | 15,906,983 |
| 2010-11-18 | 2010-11-16 | 9.411 | 1,676,979 | +69,077 | 0.06% | 15,782,477 |
| 2010-11-17 | 2010-11-15 | 9.459 | 1,607,902 | -100,476 | 0.06% | 15,209,190 |
| 2010-11-16 | 2010-11-12 | 9.491 | 1,708,378 | -6,907 | 0.06% | 16,214,004 |
| 2010-11-15 | 2010-11-11 | 9.793 | 1,715,285 | -81,637 | 0.06% | 16,798,537 |
| 2010-11-12 | 2010-11-10 | 9.698 | 1,796,922 | +19,467 | 0.07% | 17,426,356 |
| 2010-11-11 | 2010-11-09 | 9.793 | 1,777,455 | -37,678 | 0.07% | 17,407,395 |
| 2010-11-10 | 2010-11-08 | 9.809 | 1,815,133 | +195,927 | 0.07% | 17,805,297 |
| 2010-11-09 | 2010-11-05 | 9.857 | 1,619,206 | +8,164 | 0.06% | 15,960,732 |
| 2010-11-08 | 2010-11-04 | 10.000 | 1,611,042 | -1,256 | 0.06% | 16,111,151 |
| 2010-11-05 | 2010-11-03 | 9.889 | 1,612,298 | +69,705 | 0.06% | 15,943,988 |
| 2010-11-04 | 2010-11-02 | 9.746 | 1,542,593 | +50,866 | 0.06% | 15,033,595 |
| 2010-11-03 | 2010-11-01 | 10.000 | 1,491,727 | +12,559 | 0.06% | 14,917,947 |
| 2010-11-02 | 2010-10-29 | 9.953 | 1,479,168 | +7,536 | 0.06% | 14,721,687 |
| 2010-11-01 | 2010-10-28 | 10.064 | 1,471,632 | -87,916 | 0.06% | 14,810,726 |
| 2010-10-29 | 2010-10-27 | 10.096 | 1,559,548 | +94,823 | 0.06% | 15,745,196 |
| 2010-10-28 | 2010-10-26 | 10.192 | 1,464,725 | -235,489 | 0.06% | 14,927,811 |
| 2010-10-27 | 2010-10-25 | 10.478 | 1,700,214 | -215,394 | 0.06% | 17,815,152 |
| 2010-10-26 | 2010-10-22 | 10.494 | 1,915,608 | +114,919 | 0.07% | 20,102,594 |
| 2010-10-25 | 2010-10-21 | 9.953 | 1,800,689 | -94,824 | 0.07% | 17,921,683 |
| 2010-10-22 | 2010-10-20 | 10.048 | 1,895,513 | +295,774 | 0.07% | 19,046,544 |
| 2010-10-21 | 2010-10-19 | 10.000 | 1,599,739 | +6,908 | 0.06% | 15,998,116 |
| 2010-10-20 | 2010-10-18 | 9.857 | 1,592,831 | +93,568 | 0.06% | 15,700,750 |
| 2010-10-19 | 2010-10-15 | 9.395 | 1,499,263 | +77,868 | 0.06% | 14,086,072 |
| 2010-10-18 | 2010-10-14 | 9.379 | 1,421,395 | +48,982 | 0.05% | 13,331,841 |
| 2010-10-15 | 2010-10-13 | 9.443 | 1,372,413 | -45,214 | 0.05% | 12,959,838 |
| 2010-10-14 | 2010-10-12 | 9.268 | 1,417,627 | +10,048 | 0.05% | 13,138,477 |
| 2010-10-13 | 2010-10-11 | 9.379 | 1,407,579 | -30,771 | 0.05% | 13,202,255 |
| 2010-10-12 | 2010-10-08 | 9.125 | 1,438,350 | +4,396 | 0.05% | 13,124,394 |
| 2010-10-11 | 2010-10-07 | 9.268 | 1,433,954 | +79,124 | 0.05% | 13,289,794 |
| 2010-10-08 | 2010-10-06 | 9.379 | 1,354,830 | -31,398 | 0.05% | 12,707,501 |
| 2010-10-07 | 2010-10-05 | 9.363 | 1,386,228 | +25,119 | 0.05% | 12,979,921 |
| 2010-10-06 | 2010-10-04 | 9.634 | 1,361,109 | +3,139 | 0.05% | 13,113,189 |
| 2010-10-05 | 2010-09-30 | 9.682 | 1,357,970 | -11,931 | 0.05% | 13,147,822 |
| 2010-10-04 | 2010-09-29 | 9.586 | 1,369,901 | -15,699 | 0.05% | 13,132,449 |
| 2010-09-30 | 2010-09-28 | 9.395 | 1,385,600 | +9,419 | 0.05% | 13,018,170 |
| 2010-09-29 | 2010-09-27 | 9.555 | 1,376,181 | -81,636 | 0.05% | 13,148,823 |
| 2010-09-28 | 2010-09-24 | 9.491 | 1,457,817 | +1,256 | 0.06% | 13,835,961 |
| 2010-09-27 | 2010-09-22 | 9.507 | 1,456,561 | -14,443 | 0.06% | 13,847,235 |
| 2010-09-24 | 2010-09-21 | 9.523 | 1,471,004 | +101,731 | 0.06% | 14,007,966 |
| 2010-09-22 | 2010-09-20 | 9.730 | 1,369,273 | +10,675 | 0.05% | 13,322,671 |
| 2010-09-21 | 2010-09-17 | 9.666 | 1,358,598 | -39,562 | 0.05% | 13,132,267 |
| 2010-09-20 | 2010-09-16 | 9.475 | 1,398,160 | +1,256 | 0.05% | 13,247,499 |
| 2010-09-17 | 2010-09-15 | 9.443 | 1,396,904 | +10,676 | 0.05% | 13,191,109 |
| 2010-09-16 | 2010-09-14 | 9.411 | 1,386,228 | +8,791 | 0.05% | 13,046,145 |
| 2010-09-15 | 2010-09-13 | 9.459 | 1,377,437 | -72,844 | 0.05% | 13,029,215 |
| 2010-09-14 | 2010-09-10 | 9.284 | 1,450,281 | +28,886 | 0.05% | 13,464,207 |
| 2010-09-13 | 2010-09-09 | 9.204 | 1,421,395 | +6,280 | 0.05% | 13,082,859 |
| 2010-09-10 | 2010-09-08 | 9.141 | 1,415,115 | +4,396 | 0.05% | 12,934,918 |
| 2010-09-09 | 2010-09-07 | 9.348 | 1,410,719 | +8,791 | 0.05% | 13,186,777 |
| 2010-09-08 | 2010-09-06 | 9.411 | 1,401,928 | -13,815 | 0.05% | 13,193,902 |
| 2010-09-07 | 2010-09-03 | 9.268 | 1,415,743 | +1,256 | 0.05% | 13,121,016 |
| 2010-09-06 | 2010-09-02 | 9.284 | 1,414,487 | -12,559 | 0.05% | 13,131,900 |
| 2010-09-03 | 2010-09-01 | 8.934 | 1,427,046 | -25,119 | 0.05% | 12,748,553 |
| 2010-09-02 | 2010-08-31 | 9.013 | 1,452,165 | -41,446 | 0.05% | 13,088,578 |
| 2010-09-01 | 2010-08-30 | 9.029 | 1,493,611 | +4,395 | 0.06% | 13,485,921 |
| 2010-08-31 | 2010-08-27 | 8.902 | 1,489,216 | +37,679 | 0.06% | 13,256,521 |
| 2010-08-30 | 2010-08-26 | 8.918 | 1,451,537 | -10,676 | 0.05% | 12,944,229 |
| 2010-08-27 | 2010-08-25 | 8.870 | 1,462,213 | +21,979 | 0.06% | 12,969,579 |
| 2010-08-26 | 2010-08-24 | 8.965 | 1,440,234 | -55,889 | 0.05% | 12,912,238 |
| 2010-08-25 | 2010-08-23 | 8.981 | 1,496,123 | -36,423 | 0.06% | 13,437,128 |
| 2010-08-24 | 2010-08-20 | 9.220 | 1,532,546 | +94,196 | 0.06% | 14,130,325 |
| 2010-08-23 | 2010-08-19 | 9.332 | 1,438,350 | +21,979 | 0.05% | 13,422,155 |
| 2010-08-20 | 2010-08-18 | 9.013 | 1,416,371 | -50,238 | 0.05% | 12,765,961 |
| 2010-08-19 | 2010-08-17 | 8.997 | 1,466,609 | -12,559 | 0.06% | 13,195,409 |
| 2010-08-17 | 2010-08-13 | 8.918 | 1,479,168 | +107,383 | 0.06% | 13,190,631 |
| 2010-08-16 | 2010-08-12 | 8.806 | 1,371,785 | -31,399 | 0.05% | 12,080,120 |
| 2010-08-13 | 2010-08-11 | 8.934 | 1,403,184 | +3,140 | 0.05% | 12,535,381 |
| 2010-08-12 | 2010-08-10 | 9.093 | 1,400,044 | -43,958 | 0.05% | 12,730,277 |
| 2010-08-10 | 2010-08-06 | 9.348 | 1,444,002 | -21,979 | 0.05% | 13,497,892 |
| 2010-08-06 | 2010-08-04 | 9.411 | 1,465,981 | -30,142 | 0.06% | 13,796,721 |
| 2010-08-05 | 2010-08-03 | 9.363 | 1,496,123 | -22,607 | 0.06% | 14,008,921 |
| 2010-08-04 | 2010-08-02 | 9.459 | 1,518,730 | +54,005 | 0.06% | 14,365,709 |
| 2010-08-02 | 2010-07-29 | 9.220 | 1,464,725 | -1,256 | 0.06% | 13,505,004 |
| 2010-07-30 | 2010-07-28 | 9.220 | 1,465,981 | -53,377 | 0.06% | 13,516,584 |
| 2010-07-29 | 2010-07-27 | 9.252 | 1,519,358 | -4,396 | 0.06% | 14,057,118 |
| 2010-07-27 | 2010-07-23 | 9.268 | 1,523,754 | +49,610 | 0.06% | 14,122,055 |
| 2010-07-26 | 2010-07-22 | 9.172 | 1,474,144 | +55,261 | 0.06% | 13,521,425 |
| 2010-07-23 | 2010-07-21 | 9.125 | 1,418,883 | -15,699 | 0.05% | 12,946,765 |
| 2010-07-21 | 2010-07-19 | 8.870 | 1,434,582 | -628 | 0.05% | 12,724,497 |
| 2010-07-19 | 2010-07-15 | 8.918 | 1,435,210 | -37,678 | 0.05% | 12,798,631 |
| 2010-07-16 | 2010-07-14 | 8.886 | 1,472,888 | -3,140 | 0.06% | 13,087,719 |
| 2010-07-15 | 2010-07-13 | 8.774 | 1,476,028 | -25,119 | 0.06% | 12,951,088 |
| 2010-07-14 | 2010-07-12 | 8.790 | 1,501,147 | -13,187 | 0.06% | 13,195,394 |
| 2010-07-13 | 2010-07-09 | 8.631 | 1,514,334 | -24,491 | 0.06% | 13,070,163 |
| 2010-07-12 | 2010-07-08 | 8.233 | 1,538,825 | +9,419 | 0.06% | 12,668,927 |
| 2010-07-09 | 2010-07-07 | 8.461 | 1,529,406 | +15,072 | 0.06% | 12,940,630 |
| 2010-07-08 | 2010-07-06 | 8.623 | 1,514,334 | +12,868 | 0.06% | 13,057,628 |
| 2010-07-07 | 2010-07-05 | 7.896 | 1,501,466 | +26,011 | 0.06% | 11,855,660 |
| 2010-07-06 | 2010-07-02 | 7.944 | 1,475,455 | +12,386 | 0.06% | 11,721,749 |
| 2010-07-02 | 2010-06-29 | 8.187 | 1,463,069 | -11,148 | 0.06% | 11,977,719 |
| 2010-06-30 | 2010-06-28 | 8.364 | 1,474,217 | -38,396 | 0.06% | 12,330,836 |
| 2010-06-29 | 2010-06-25 | 8.332 | 1,512,613 | +27,868 | 0.06% | 12,603,144 |
| 2010-06-25 | 2010-06-23 | 8.558 | 1,484,745 | -12,386 | 0.06% | 12,706,592 |
| 2010-06-24 | 2010-06-22 | 8.526 | 1,497,131 | +11,148 | 0.06% | 12,764,244 |
| 2010-06-18 | 2010-06-15 | 8.348 | 1,485,983 | -1,239 | 0.06% | 12,405,256 |
| 2010-06-15 | 2010-06-11 | 8.187 | 1,487,222 | +16,721 | 0.06% | 12,175,453 |
| 2010-06-14 | 2010-06-10 | 8.074 | 1,470,501 | -3,716 | 0.06% | 11,872,350 |
| 2010-06-11 | 2010-06-09 | 7.977 | 1,474,217 | +2,477 | 0.06% | 11,759,523 |
| 2010-06-10 | 2010-06-08 | 7.977 | 1,471,740 | +14,244 | 0.06% | 11,739,765 |
| 2010-06-09 | 2010-06-07 | 7.848 | 1,457,496 | +7,432 | 0.06% | 11,437,866 |
| 2010-06-07 | 2010-06-03 | 8.267 | 1,450,064 | -24,153 | 0.06% | 11,988,325 |
| 2010-06-04 | 2010-06-02 | 7.993 | 1,474,217 | +12,386 | 0.06% | 11,783,328 |
| 2010-06-03 | 2010-06-01 | 8.074 | 1,461,831 | -3,716 | 0.06% | 11,802,351 |
| 2010-06-02 | 2010-05-31 | 8.219 | 1,465,547 | +7,432 | 0.06% | 12,045,335 |
| 2010-06-01 | 2010-05-28 | 8.380 | 1,458,115 | -8,670 | 0.06% | 12,219,699 |
| 2010-05-31 | 2010-05-27 | 8.074 | 1,466,785 | -9,909 | 0.06% | 11,842,348 |
| 2010-05-28 | 2010-05-26 | 7.783 | 1,476,694 | -45,828 | 0.06% | 11,493,146 |
| 2010-05-27 | 2010-05-25 | 7.428 | 1,522,522 | +52,640 | 0.06% | 11,308,963 |
| 2010-05-26 | 2010-05-24 | 7.928 | 1,469,882 | +1,239 | 0.06% | 11,653,740 |
| 2010-05-25 | 2010-05-20 | 7.783 | 1,468,643 | -21,675 | 0.06% | 11,430,484 |
| 2010-05-24 | 2010-05-19 | 7.783 | 1,490,318 | +32,203 | 0.06% | 11,599,182 |
| 2010-05-20 | 2010-05-18 | 7.993 | 1,458,115 | -36,539 | 0.06% | 11,654,626 |
| 2010-05-19 | 2010-05-17 | 7.718 | 1,494,654 | +16,102 | 0.06% | 11,536,390 |
| 2010-05-18 | 2010-05-14 | 8.041 | 1,478,552 | -9,909 | 0.06% | 11,889,602 |
| 2010-05-17 | 2010-05-13 | 8.284 | 1,488,461 | -51,401 | 0.06% | 12,329,804 |
| 2010-05-14 | 2010-05-12 | 8.041 | 1,539,862 | -9,909 | 0.06% | 12,382,619 |
| 2010-05-13 | 2010-05-11 | 8.058 | 1,549,771 | -23,533 | 0.06% | 12,487,326 |
| 2010-05-12 | 2010-05-10 | 8.090 | 1,573,304 | +15,482 | 0.06% | 12,727,753 |
| 2010-05-11 | 2010-05-07 | 7.799 | 1,557,822 | -9,289 | 0.06% | 12,149,722 |
| 2010-05-10 | 2010-05-06 | 7.831 | 1,567,111 | +22,294 | 0.06% | 12,272,777 |
| 2010-05-07 | 2010-05-05 | 7.977 | 1,544,817 | +620 | 0.06% | 12,322,685 |
| 2010-05-06 | 2010-05-04 | 8.397 | 1,544,197 | -1,239 | 0.06% | 12,966,042 |
| 2010-05-05 | 2010-05-03 | 8.639 | 1,545,436 | -6,193 | 0.06% | 13,350,765 |
| 2010-05-04 | 2010-04-30 | 8.784 | 1,551,629 | +3,097 | 0.06% | 13,629,758 |
| 2010-05-03 | 2010-04-29 | 8.655 | 1,548,532 | +49,543 | 0.06% | 13,402,516 |
| 2010-04-30 | 2010-04-28 | 8.784 | 1,498,989 | +11,148 | 0.06% | 13,167,360 |
| 2010-04-29 | 2010-04-27 | 9.010 | 1,487,841 | -22,295 | 0.06% | 13,405,780 |
| 2010-04-28 | 2010-04-26 | 9.075 | 1,510,136 | +34,061 | 0.06% | 13,704,202 |
| 2010-04-27 | 2010-04-23 | 8.865 | 1,476,075 | +9,290 | 0.06% | 13,085,253 |
| 2010-04-26 | 2010-04-22 | 8.913 | 1,466,785 | -3,097 | 0.06% | 13,073,952 |
| 2010-04-23 | 2010-04-21 | 8.929 | 1,469,882 | -6,193 | 0.06% | 13,125,292 |
| 2010-04-21 | 2010-04-19 | 8.623 | 1,476,075 | +30,965 | 0.06% | 12,727,733 |
| 2010-04-20 | 2010-04-16 | 8.962 | 1,445,110 | +20,437 | 0.06% | 12,950,760 |
| 2010-04-19 | 2010-04-15 | 9.220 | 1,424,673 | -18,579 | 0.05% | 13,135,683 |
| 2010-04-16 | 2010-04-14 | 9.107 | 1,443,252 | +4,335 | 0.06% | 13,143,851 |
| 2010-04-15 | 2010-04-13 | 9.026 | 1,438,917 | +8,051 | 0.06% | 12,988,198 |
| 2010-04-14 | 2010-04-12 | 9.156 | 1,430,866 | +6,193 | 0.05% | 13,100,365 |
| 2010-04-13 | 2010-04-09 | 9.252 | 1,424,673 | +48,924 | 0.05% | 13,181,692 |
| 2010-04-12 | 2010-04-08 | 9.236 | 1,375,749 | -42,112 | 0.05% | 12,706,812 |
| 2010-04-09 | 2010-04-07 | 9.365 | 1,417,861 | +47,686 | 0.05% | 13,278,928 |
| 2010-04-08 | 2010-04-01 | 9.252 | 1,370,175 | -40,254 | 0.05% | 12,677,453 |
| 2010-04-07 | 2010-03-31 | 9.043 | 1,410,429 | -12,386 | 0.05% | 12,753,830 |
| 2010-04-01 | 2010-03-30 | 9.220 | 1,422,815 | +24,772 | 0.05% | 13,118,552 |
| 2010-03-31 | 2010-03-29 | 9.026 | 1,398,043 | -64,407 | 0.05% | 12,619,254 |
| 2010-03-30 | 2010-03-26 | 8.833 | 1,462,450 | +5,574 | 0.06% | 12,917,240 |
| 2010-03-29 | 2010-03-25 | 8.865 | 1,456,876 | +49,543 | 0.06% | 12,915,056 |
| 2010-03-26 | 2010-03-24 | 8.978 | 1,407,333 | -27,249 | 0.05% | 12,634,935 |
| 2010-03-25 | 2010-03-23 | 8.946 | 1,434,582 | +24,772 | 0.06% | 12,833,245 |
| 2010-03-24 | 2010-03-22 | 8.929 | 1,409,810 | +58,833 | 0.05% | 12,588,880 |
| 2010-03-23 | 2010-03-19 | 9.301 | 1,350,977 | -6,193 | 0.05% | 12,565,269 |
| 2010-03-22 | 2010-03-18 | 9.156 | 1,357,170 | +4,955 | 0.05% | 12,425,637 |
| 2010-03-19 | 2010-03-17 | 9.139 | 1,352,215 | -16,721 | 0.05% | 12,358,437 |
| 2010-03-17 | 2010-03-15 | 9.043 | 1,368,936 | +3,715 | 0.05% | 12,378,629 |
| 2010-03-16 | 2010-03-12 | 9.172 | 1,365,221 | +1,858 | 0.05% | 12,521,393 |
| 2010-03-15 | 2010-03-11 | 9.220 | 1,363,363 | +3,097 | 0.05% | 12,570,396 |
| 2010-03-11 | 2010-03-09 | 9.349 | 1,360,266 | -10,528 | 0.05% | 12,717,559 |
| 2010-03-10 | 2010-03-08 | 9.317 | 1,370,794 | -23,534 | 0.05% | 12,771,719 |
| 2010-03-09 | 2010-03-05 | 9.236 | 1,394,328 | -5,573 | 0.05% | 12,878,413 |
| 2010-03-08 | 2010-03-04 | 9.236 | 1,399,901 | +47,066 | 0.05% | 12,929,886 |
| 2010-03-05 | 2010-03-03 | 9.592 | 1,352,835 | -8,670 | 0.05% | 12,975,755 |
| 2010-03-04 | 2010-03-02 | 9.446 | 1,361,505 | -4,954 | 0.05% | 12,861,051 |
| 2010-03-03 | 2010-03-01 | 9.527 | 1,366,459 | -43,351 | 0.05% | 13,018,171 |
| 2010-03-02 | 2010-02-26 | 9.382 | 1,409,810 | -619 | 0.05% | 13,226,291 |
| 2010-02-26 | 2010-02-24 | 9.430 | 1,410,429 | -4,955 | 0.05% | 13,300,422 |
| 2010-02-23 | 2010-02-19 | 9.301 | 1,415,384 | +6,193 | 0.05% | 13,164,311 |
| 2010-02-19 | 2010-02-17 | 9.656 | 1,409,191 | -1,238 | 0.05% | 13,607,314 |
| 2010-02-18 | 2010-02-12 | 9.559 | 1,410,429 | +3,716 | 0.05% | 13,482,620 |
| 2010-02-17 | 2010-02-11 | 9.672 | 1,406,713 | -6,193 | 0.05% | 13,606,101 |
| 2010-02-12 | 2010-02-10 | 9.478 | 1,412,906 | -6,193 | 0.05% | 13,392,225 |
| 2010-02-11 | 2010-02-09 | 9.236 | 1,419,099 | -15,483 | 0.05% | 13,107,205 |
| 2010-02-10 | 2010-02-08 | 8.962 | 1,434,582 | -50,782 | 0.06% | 12,856,410 |
| 2010-02-09 | 2010-02-05 | 9.010 | 1,485,364 | +44,589 | 0.06% | 13,383,461 |
| 2010-02-08 | 2010-02-04 | 9.382 | 1,440,775 | +6,193 | 0.06% | 13,516,793 |
| 2010-02-05 | 2010-02-03 | 9.624 | 1,434,582 | -45,828 | 0.06% | 13,806,163 |
| 2010-02-04 | 2010-02-02 | 9.269 | 1,480,410 | +5,574 | 0.06% | 13,721,300 |
| 2010-02-03 | 2010-02-01 | 9.204 | 1,474,836 | -14,863 | 0.06% | 13,574,378 |
| 2010-02-02 | 2010-01-29 | 9.091 | 1,489,699 | -1,858 | 0.06% | 13,542,794 |
| 2010-01-29 | 2010-01-27 | 9.010 | 1,491,557 | +3,716 | 0.06% | 13,439,262 |
| 2010-01-28 | 2010-01-26 | 9.172 | 1,487,841 | +14,863 | 0.06% | 13,646,027 |
| 2010-01-27 | 2010-01-25 | 9.575 | 1,472,978 | -4,335 | 0.06% | 14,104,325 |
| 2010-01-26 | 2010-01-22 | 9.446 | 1,477,313 | +60,071 | 0.06% | 13,954,997 |
| 2010-01-25 | 2010-01-21 | 9.317 | 1,417,242 | +6,193 | 0.05% | 13,204,476 |
| 2010-01-22 | 2010-01-20 | 9.608 | 1,411,049 | -12,385 | 0.05% | 13,556,901 |
| 2010-01-21 | 2010-01-19 | 9.721 | 1,423,434 | -22,295 | 0.05% | 13,836,785 |
| 2010-01-20 | 2010-01-18 | 9.672 | 1,445,729 | +9,289 | 0.06% | 13,983,474 |
| 2010-01-19 | 2010-01-15 | 9.721 | 1,436,440 | -8,670 | 0.06% | 13,963,212 |
| 2010-01-18 | 2010-01-14 | 9.834 | 1,445,110 | +17,960 | 0.06% | 14,210,834 |
| 2010-01-15 | 2010-01-13 | 10.011 | 1,427,150 | -38,397 | 0.05% | 14,287,711 |
| 2010-01-13 | 2010-01-11 | 10.302 | 1,465,547 | -30,345 | 0.06% | 15,098,082 |
| 2010-01-12 | 2010-01-08 | 10.189 | 1,495,892 | +619 | 0.06% | 15,241,614 |
| 2010-01-11 | 2010-01-07 | 10.189 | 1,495,273 | +74,935 | 0.06% | 15,235,307 |
| 2010-01-08 | 2010-01-06 | 10.205 | 1,420,338 | +9,909 | 0.05% | 14,494,730 |
| 2010-01-07 | 2010-01-05 | 9.769 | 1,410,429 | +11,766 | 0.05% | 13,778,691 |
| 2010-01-06 | 2010-01-04 | 9.688 | 1,398,663 | +24,772 | 0.05% | 13,550,824 |
| 2010-01-05 | 2009-12-31 | 9.753 | 1,373,891 | +620 | 0.05% | 13,399,561 |
| 2010-01-04 | 2009-12-29 | 9.753 | 1,373,271 | -9,290 | 0.05% | 13,393,514 |
| 2009-12-29 | 2009-12-24 | 9.575 | 1,382,561 | +6,812 | 0.05% | 13,238,548 |
| 2009-12-28 | 2009-12-22 | 9.398 | 1,375,749 | -4,335 | 0.05% | 12,928,959 |
| 2009-12-23 | 2009-12-21 | 9.285 | 1,380,084 | -1,858 | 0.05% | 12,813,705 |
| 2009-12-22 | 2009-12-18 | 9.188 | 1,381,942 | +18,579 | 0.05% | 12,697,068 |
| 2009-12-21 | 2009-12-17 | 9.398 | 1,363,363 | +14,863 | 0.05% | 12,812,558 |
| 2009-12-18 | 2009-12-16 | 9.705 | 1,348,500 | +6,193 | 0.05% | 13,086,599 |
| 2009-12-16 | 2009-12-14 | 9.947 | 1,342,307 | -8,050 | 0.05% | 13,351,619 |
| 2009-12-14 | 2009-12-10 | 9.834 | 1,350,357 | +16,101 | 0.05% | 13,279,058 |
| 2009-12-11 | 2009-12-09 | 9.769 | 1,334,256 | -6,193 | 0.05% | 13,034,546 |
| 2009-12-10 | 2009-12-08 | 9.898 | 1,340,449 | +7,432 | 0.05% | 13,268,204 |
| 2009-12-09 | 2009-12-07 | 10.092 | 1,333,017 | -619 | 0.05% | 13,452,936 |
| 2009-12-08 | 2009-12-04 | 10.221 | 1,333,636 | -29,727 | 0.05% | 13,631,460 |
| 2009-12-07 | 2009-12-03 | 10.286 | 1,363,363 | -10,528 | 0.05% | 14,023,367 |
| 2009-12-04 | 2009-12-02 | 10.270 | 1,373,891 | +37,158 | 0.05% | 14,109,472 |
| 2009-12-02 | 2009-11-30 | 9.882 | 1,336,733 | -72,458 | 0.05% | 13,209,837 |
| 2009-12-01 | 2009-11-27 | 9.527 | 1,409,191 | -8,051 | 0.05% | 13,425,276 |
| 2009-11-30 | 2009-11-26 | 9.947 | 1,417,242 | +27,250 | 0.05% | 14,096,980 |
| 2009-11-27 | 2009-11-25 | 10.173 | 1,389,992 | +1,238 | 0.05% | 14,140,156 |
| 2009-11-26 | 2009-11-24 | 10.141 | 1,388,754 | +1,239 | 0.05% | 14,082,713 |
| 2009-11-25 | 2009-11-23 | 10.254 | 1,387,515 | -8,670 | 0.05% | 14,226,982 |
| 2009-11-24 | 2009-11-20 | 10.205 | 1,396,185 | +21,056 | 0.05% | 14,248,246 |
| 2009-11-20 | 2009-11-18 | 10.350 | 1,375,129 | +3,096 | 0.05% | 14,233,209 |
| 2009-11-19 | 2009-11-17 | 10.334 | 1,372,033 | -11,766 | 0.05% | 14,179,009 |
| 2009-11-18 | 2009-11-16 | 10.350 | 1,383,799 | +21,675 | 0.05% | 14,322,948 |
| 2009-11-17 | 2009-11-13 | 10.383 | 1,362,124 | -24,153 | 0.05% | 14,142,591 |
| 2009-11-16 | 2009-11-12 | 10.399 | 1,386,277 | +23,534 | 0.05% | 14,415,750 |
| 2009-11-12 | 2009-11-10 | 10.690 | 1,362,743 | -6,193 | 0.05% | 14,567,107 |
| 2009-11-11 | 2009-11-09 | 10.722 | 1,368,936 | -18,579 | 0.05% | 14,677,517 |
| 2009-11-10 | 2009-11-06 | 10.609 | 1,387,515 | -19,198 | 0.05% | 14,719,885 |
| 2009-11-09 | 2009-11-05 | 10.447 | 1,406,713 | +45,208 | 0.05% | 14,696,406 |
| 2009-11-06 | 2009-11-04 | 10.270 | 1,361,505 | -61,310 | 0.05% | 13,982,271 |
| 2009-11-05 | 2009-11-03 | 10.011 | 1,422,815 | -8,670 | 0.05% | 14,244,312 |
| 2009-11-04 | 2009-11-02 | 10.124 | 1,431,485 | +8,051 | 0.05% | 14,492,914 |
| 2009-11-03 | 2009-10-30 | 10.092 | 1,423,434 | +38,396 | 0.05% | 14,365,433 |
| 2009-11-02 | 2009-10-29 | 9.947 | 1,385,038 | -13,625 | 0.05% | 13,776,654 |
| 2009-10-30 | 2009-10-28 | 10.302 | 1,398,663 | -34,680 | 0.05% | 14,409,043 |
| 2009-10-29 | 2009-10-27 | 10.544 | 1,433,343 | +84,843 | 0.06% | 15,113,487 |
| 2009-10-28 | 2009-10-23 | 10.609 | 1,348,500 | -7,431 | 0.05% | 14,305,982 |
| 2009-10-27 | 2009-10-22 | 10.544 | 1,355,931 | -6,193 | 0.05% | 14,297,237 |
| 2009-10-23 | 2009-10-21 | 10.593 | 1,362,124 | +3,716 | 0.05% | 14,428,522 |
| 2009-10-22 | 2009-10-20 | 10.593 | 1,358,408 | +13,624 | 0.05% | 14,389,160 |
| 2009-10-21 | 2009-10-19 | 10.690 | 1,344,784 | -6,812 | 0.05% | 14,375,133 |
| 2009-10-20 | 2009-10-16 | 10.512 | 1,351,596 | -26,630 | 0.05% | 14,207,879 |
| 2009-10-19 | 2009-10-15 | 10.754 | 1,378,226 | -4,335 | 0.05% | 14,821,632 |
| 2009-10-16 | 2009-10-14 | 10.819 | 1,382,561 | -13,005 | 0.05% | 14,957,550 |
| 2009-10-15 | 2009-10-13 | 10.641 | 1,395,566 | +8,051 | 0.05% | 14,850,366 |
| 2009-10-14 | 2009-10-12 | 10.657 | 1,387,515 | +1,858 | 0.05% | 14,787,099 |
| 2009-10-13 | 2009-10-09 | 10.641 | 1,385,657 | +19,198 | 0.05% | 14,744,923 |
| 2009-10-12 | 2009-10-08 | 10.706 | 1,366,459 | -619 | 0.05% | 14,628,894 |
| 2009-10-09 | 2009-10-07 | 10.641 | 1,367,078 | +50,782 | 0.05% | 14,547,222 |
| 2009-10-08 | 2009-10-06 | 10.706 | 1,316,296 | +1,238 | 0.05% | 14,091,864 |
| 2009-10-07 | 2009-10-05 | 10.367 | 1,315,058 | +620 | 0.05% | 13,632,682 |
| 2009-10-06 | 2009-10-02 | 10.431 | 1,314,438 | +4,954 | 0.05% | 13,711,153 |
| 2009-10-05 | 2009-09-30 | 10.754 | 1,309,484 | -74,315 | 0.05% | 14,082,371 |
| 2009-10-02 | 2009-09-29 | 10.899 | 1,383,799 | -1,858 | 0.05% | 15,082,667 |
| 2009-09-30 | 2009-09-28 | 10.819 | 1,385,657 | -21,676 | 0.05% | 14,991,045 |
| 2009-09-29 | 2009-09-25 | 11.045 | 1,407,333 | +36,539 | 0.05% | 15,543,697 |
| 2009-09-25 | 2009-09-23 | 11.271 | 1,370,794 | -10,528 | 0.05% | 15,450,018 |
| 2009-09-24 | 2009-09-22 | 11.239 | 1,381,322 | +4,954 | 0.05% | 15,524,068 |
| 2009-09-23 | 2009-09-21 | 11.174 | 1,376,368 | +6,193 | 0.05% | 15,379,493 |
| 2009-09-22 | 2009-09-18 | 11.384 | 1,370,175 | +10,528 | 0.05% | 15,597,914 |
| 2009-09-21 | 2009-09-17 | 11.368 | 1,359,647 | +4,335 | 0.05% | 15,456,110 |
| 2009-09-18 | 2009-09-16 | 11.335 | 1,355,312 | -3,096 | 0.05% | 15,363,061 |
| 2009-09-17 | 2009-09-15 | 11.222 | 1,358,408 | -6,193 | 0.05% | 15,244,613 |
| 2009-09-16 | 2009-09-14 | 11.384 | 1,364,601 | +6,193 | 0.05% | 15,534,460 |
| 2009-09-15 | 2009-09-11 | 11.578 | 1,358,408 | -1,858 | 0.05% | 15,727,176 |
| 2009-09-14 | 2009-09-10 | 11.578 | 1,360,266 | -11,767 | 0.05% | 15,748,687 |
| 2009-09-11 | 2009-09-09 | 11.529 | 1,372,033 | +3,097 | 0.05% | 15,818,457 |
| 2009-09-10 | 2009-09-08 | 11.610 | 1,368,936 | +8,050 | 0.05% | 15,893,275 |
| 2009-09-09 | 2009-09-07 | 11.319 | 1,360,886 | -21,675 | 0.05% | 15,404,270 |
| 2009-09-08 | 2009-09-04 | 11.222 | 1,382,561 | -14,244 | 0.05% | 15,515,668 |
| 2009-09-07 | 2009-09-03 | 11.045 | 1,396,805 | +1,239 | 0.05% | 15,427,418 |
| 2009-09-04 | 2009-09-02 | 10.851 | 1,395,566 | +6,193 | 0.05% | 15,143,317 |
| 2009-09-02 | 2009-08-31 | 10.803 | 1,389,373 | +1,858 | 0.05% | 15,008,813 |
| 2009-09-01 | 2009-08-28 | 11.126 | 1,387,515 | +7,431 | 0.05% | 15,436,835 |
| 2009-08-31 | 2009-08-27 | 11.287 | 1,380,084 | +6,193 | 0.05% | 15,577,008 |
| 2009-08-28 | 2009-08-26 | 11.384 | 1,373,891 | -9,289 | 0.05% | 15,640,216 |
| 2009-08-27 | 2009-08-25 | 11.400 | 1,383,180 | +42,112 | 0.05% | 15,768,296 |
| 2009-08-26 | 2009-08-24 | 11.384 | 1,341,068 | -9,289 | 0.05% | 15,266,563 |
| 2009-08-25 | 2009-08-21 | 11.222 | 1,350,357 | +17,340 | 0.05% | 15,154,261 |
| 2009-08-24 | 2009-08-20 | 11.368 | 1,333,017 | +35,591 | 0.05% | 15,153,387 |
| 2009-08-21 | 2009-08-19 | 11.061 | 1,297,426 | +9,289 | 0.05% | 14,350,748 |
| 2009-08-20 | 2009-08-18 | 11.400 | 1,288,137 | +2,477 | 0.05% | 14,684,803 |
| 2009-08-19 | 2009-08-17 | 11.432 | 1,285,660 | -3,715 | 0.05% | 14,698,085 |
| 2009-08-18 | 2009-08-14 | 11.981 | 1,289,375 | +619 | 0.05% | 15,448,436 |
| 2009-08-14 | 2009-08-12 | 11.965 | 1,288,756 | -34,681 | 0.05% | 15,420,209 |
| 2009-08-13 | 2009-08-11 | 12.175 | 1,323,437 | +17,960 | 0.05% | 16,112,984 |
| 2009-08-12 | 2009-08-10 | 12.159 | 1,305,477 | +1,239 | 0.05% | 15,873,239 |
| 2009-08-11 | 2009-08-07 | 12.094 | 1,304,238 | -13,006 | 0.05% | 15,773,934 |
| 2009-08-10 | 2009-08-06 | 12.466 | 1,317,244 | -55,117 | 0.05% | 16,420,444 |
| 2009-08-07 | 2009-08-05 | 12.272 | 1,372,361 | -126,337 | 0.05% | 16,841,599 |
| 2009-08-06 | 2009-08-04 | 11.400 | 1,498,698 | +16,721 | 0.06% | 17,085,205 |
| 2009-08-05 | 2009-08-03 | 11.497 | 1,481,977 | -16,101 | 0.06% | 17,038,165 |
| 2009-08-04 | 2009-07-31 | 11.271 | 1,498,078 | +14,244 | 0.06% | 16,884,617 |
| 2009-08-03 | 2009-07-30 | 11.255 | 1,483,834 | +3,715 | 0.06% | 16,700,115 |
| 2009-07-31 | 2009-07-29 | 11.206 | 1,480,119 | -12,386 | 0.06% | 16,586,604 |
| 2009-07-30 | 2009-07-28 | 11.675 | 1,492,505 | -619 | 0.06% | 17,424,304 |
| 2009-07-29 | 2009-07-27 | 11.545 | 1,493,124 | +246,480 | 0.06% | 17,238,651 |
| 2009-07-28 | 2009-07-24 | 11.303 | 1,246,644 | -203,748 | 0.05% | 14,091,001 |
| 2009-07-27 | 2009-07-23 | 11.109 | 1,450,392 | +229,139 | 0.06% | 16,112,955 |
| 2009-07-24 | 2009-07-22 | 10.770 | 1,221,253 | -13,624 | 0.05% | 13,153,243 |
| 2009-07-23 | 2009-07-21 | 10.722 | 1,234,877 | +13,005 | 0.05% | 13,240,157 |
| 2009-07-22 | 2009-07-20 | 10.786 | 1,221,872 | -84,224 | 0.05% | 13,179,640 |
| 2009-07-21 | 2009-07-17 | 10.399 | 1,306,096 | -35,300 | 0.05% | 13,581,956 |
| 2009-07-20 | 2009-07-16 | 10.334 | 1,341,396 | -1,858 | 0.05% | 13,862,397 |
| 2009-07-17 | 2009-07-15 | 10.350 | 1,343,254 | -17,960 | 0.05% | 13,903,288 |
| 2009-07-16 | 2009-07-14 | 10.060 | 1,361,214 | -34,061 | 0.05% | 13,693,542 |
| 2009-07-15 | 2009-07-13 | 9.834 | 1,395,275 | +43,351 | 0.05% | 13,720,769 |
| 2009-07-14 | 2009-07-10 | 10.157 | 1,351,924 | -8,051 | 0.05% | 13,731,067 |
| 2009-07-13 | 2009-07-09 | 10.157 | 1,359,975 | -3,097 | 0.05% | 13,812,838 |
| 2009-07-10 | 2009-07-08 | 10.157 | 1,363,072 | -37,157 | 0.05% | 13,844,294 |
| 2009-07-08 | 2009-07-06 | 10.173 | 1,400,229 | -6,193 | 0.05% | 14,244,296 |
| 2009-07-07 | 2009-07-03 | 10.189 | 1,406,422 | +32,203 | 0.05% | 14,330,006 |
| 2009-07-06 | 2009-07-02 | 10.141 | 1,374,219 | -36,538 | 0.05% | 13,935,320 |
| 2009-07-03 | 2009-06-30 | 10.060 | 1,410,757 | -48,306 | 0.05% | 14,191,935 |
| 2009-07-02 | 2009-06-29 | 10.318 | 1,459,063 | -8,670 | 0.06% | 15,054,844 |
| 2009-06-30 | 2009-06-26 | 10.367 | 1,467,733 | -77,412 | 0.06% | 15,215,403 |
| 2009-06-29 | 2009-06-25 | 9.624 | 1,545,145 | +4,955 | 0.06% | 14,870,202 |
| 2009-06-26 | 2009-06-24 | 9.575 | 1,540,190 | -4,336 | 0.06% | 14,747,906 |
| 2009-06-25 | 2009-06-23 | 9.333 | 1,544,526 | -8,050 | 0.06% | 14,415,324 |
| 2009-06-24 | 2009-06-22 | 9.705 | 1,552,576 | -138,104 | 0.06% | 15,067,066 |
| 2009-06-23 | 2009-06-19 | 9.672 | 1,690,680 | +106,519 | 0.06% | 16,352,705 |
| 2009-06-22 | 2009-06-18 | 9.398 | 1,584,161 | +58,214 | 0.06% | 14,887,565 |
| 2009-06-19 | 2009-06-17 | 9.430 | 1,525,947 | -4,954 | 0.06% | 14,389,764 |
| 2009-06-18 | 2009-06-16 | 9.559 | 1,530,901 | +30,346 | 0.06% | 14,634,240 |
| 2009-06-17 | 2009-06-15 | 9.914 | 1,500,555 | +30,345 | 0.06% | 14,877,215 |
| 2009-06-16 | 2009-06-12 | 10.141 | 1,470,210 | +58,833 | 0.06% | 14,908,721 |
| 2009-06-15 | 2009-06-11 | 10.334 | 1,411,377 | +24,153 | 0.05% | 14,585,602 |
| 2009-06-12 | 2009-06-10 | 10.447 | 1,387,224 | -68,742 | 0.05% | 14,492,798 |
| 2009-06-11 | 2009-06-09 | 10.076 | 1,455,966 | +24,152 | 0.06% | 14,670,239 |
| 2009-06-10 | 2009-06-08 | 10.318 | 1,431,814 | +3,716 | 0.05% | 14,773,685 |
| 2009-06-09 | 2009-06-05 | 10.367 | 1,428,098 | +6,193 | 0.05% | 14,804,522 |
| 2009-06-08 | 2009-06-04 | 10.367 | 1,421,905 | +43,351 | 0.05% | 14,740,322 |
| 2009-06-05 | 2009-06-03 | 10.738 | 1,378,554 | +4,954 | 0.05% | 14,802,899 |
| 2009-06-04 | 2009-06-02 | 10.803 | 1,373,600 | +41,493 | 0.05% | 14,838,423 |
| 2009-06-03 | 2009-06-01 | 10.964 | 1,332,107 | -112,092 | 0.05% | 14,605,292 |
| 2009-06-02 | 2009-05-29 | 10.302 | 1,444,199 | +104,041 | 0.06% | 14,878,155 |
| 2009-06-01 | 2009-05-27 | 10.334 | 1,340,158 | -11,147 | 0.05% | 13,849,603 |
| 2009-05-29 | 2009-05-26 | 10.060 | 1,351,305 | +5,574 | 0.05% | 13,593,860 |
| 2009-05-27 | 2009-05-25 | 10.286 | 1,345,731 | +1,238 | 0.05% | 13,842,007 |
| 2009-05-26 | 2009-05-22 | 10.141 | 1,344,493 | -9,289 | 0.05% | 13,633,883 |
| 2009-05-25 | 2009-05-21 | 10.157 | 1,353,782 | -3,097 | 0.05% | 13,749,938 |
| 2009-05-22 | 2009-05-20 | 10.221 | 1,356,879 | -19,817 | 0.05% | 13,869,033 |
| 2009-05-21 | 2009-05-19 | 10.334 | 1,376,696 | -149,870 | 0.05% | 14,227,198 |
| 2009-05-20 | 2009-05-18 | 9.398 | 1,526,566 | +69,361 | 0.06% | 14,346,301 |
| 2009-05-19 | 2009-05-15 | 8.929 | 1,457,205 | -47,066 | 0.06% | 13,012,093 |
| 2009-05-18 | 2009-05-14 | 8.703 | 1,504,271 | +16,721 | 0.06% | 13,092,308 |
| 2009-05-15 | 2009-05-13 | 8.946 | 1,487,550 | +72,457 | 0.06% | 13,307,078 |
| 2009-05-14 | 2009-05-12 | 8.897 | 1,415,093 | +11,767 | 0.05% | 12,590,354 |
| 2009-05-13 | 2009-05-11 | 9.059 | 1,403,326 | -48,305 | 0.05% | 12,712,261 |
| 2009-05-12 | 2009-05-08 | 9.091 | 1,451,631 | +27,868 | 0.06% | 13,196,720 |
| 2009-05-11 | 2009-05-07 | 9.075 | 1,423,763 | +17,341 | 0.05% | 12,920,383 |
| 2009-05-08 | 2009-05-06 | 9.236 | 1,406,422 | -74,316 | 0.05% | 12,990,116 |
| 2009-05-07 | 2009-05-05 | 8.978 | 1,480,738 | +117,666 | 0.06% | 13,293,960 |
| 2009-05-06 | 2009-05-04 | 9.043 | 1,363,072 | -32,203 | 0.05% | 12,325,603 |
| 2009-05-05 | 2009-04-30 | 8.639 | 1,395,275 | -26,630 | 0.05% | 12,053,549 |
| 2009-05-04 | 2009-04-29 | 8.510 | 1,421,905 | -3,096 | 0.05% | 12,099,922 |
| 2009-04-30 | 2009-04-28 | 8.364 | 1,425,001 | -25,391 | 0.05% | 11,919,178 |
| 2009-04-29 | 2009-04-27 | 8.542 | 1,450,392 | +4,335 | 0.06% | 12,389,176 |
| 2009-04-28 | 2009-04-24 | 8.865 | 1,446,057 | +30,964 | 0.06% | 12,819,147 |
| 2009-04-27 | 2009-04-23 | 8.477 | 1,415,093 | -1,238 | 0.05% | 11,996,254 |
| 2009-04-24 | 2009-04-22 | 8.074 | 1,416,331 | +1,238 | 0.05% | 11,434,999 |
| 2009-04-23 | 2009-04-21 | 8.235 | 1,415,093 | +5,574 | 0.05% | 11,653,504 |
| 2009-04-22 | 2009-04-20 | 8.364 | 1,409,519 | -6,193 | 0.05% | 11,789,681 |
| 2009-04-21 | 2009-04-17 | 8.106 | 1,415,712 | -67,503 | 0.05% | 11,475,721 |
| 2009-04-20 | 2009-04-16 | 8.348 | 1,483,215 | +37,158 | 0.06% | 12,382,149 |
| 2009-04-17 | 2009-04-15 | 8.477 | 1,446,057 | +76,173 | 0.06% | 12,258,747 |
| 2009-04-16 | 2009-04-14 | 8.267 | 1,369,884 | -619 | 0.05% | 11,325,441 |
| 2009-04-15 | 2009-04-09 | 7.944 | 1,370,503 | -50,783 | 0.05% | 10,887,958 |
| 2009-04-14 | 2009-04-08 | 7.735 | 1,421,286 | +17,341 | 0.05% | 10,993,054 |
| 2009-04-09 | 2009-04-07 | 7.928 | 1,403,945 | -31,584 | 0.05% | 11,130,968 |
| 2009-04-08 | 2009-04-06 | 7.928 | 1,435,529 | -9,290 | 0.06% | 11,381,377 |
| 2009-04-07 | 2009-04-03 | 7.799 | 1,444,819 | -56,356 | 0.06% | 11,268,392 |
| 2009-04-06 | 2009-04-02 | 7.735 | 1,501,175 | -13,624 | 0.06% | 11,610,962 |
| 2009-04-03 | 2009-04-01 | 7.234 | 1,514,799 | +26,629 | 0.06% | 10,958,078 |
| 2009-04-02 | 2009-03-31 | 7.315 | 1,488,170 | -31,584 | 0.06% | 10,885,593 |
| 2009-04-01 | 2009-03-30 | 7.202 | 1,519,754 | +92,276 | 0.06% | 10,944,842 |
| 2009-03-31 | 2009-03-27 | 7.799 | 1,427,478 | +11,147 | 0.05% | 11,133,146 |
| 2009-03-30 | 2009-03-26 | 7.896 | 1,416,331 | +8,670 | 0.05% | 11,183,429 |
| 2009-03-27 | 2009-03-25 | 7.573 | 1,407,661 | +17,340 | 0.05% | 10,660,370 |
| 2009-03-26 | 2009-03-24 | 7.767 | 1,390,321 | +1,858 | 0.05% | 10,798,452 |
| 2009-03-25 | 2009-03-23 | 7.735 | 1,388,463 | -74,935 | 0.05% | 10,739,182 |
| 2009-03-24 | 2009-03-20 | 7.299 | 1,463,398 | +19,818 | 0.06% | 10,680,762 |
| 2009-03-23 | 2009-03-19 | 7.492 | 1,443,580 | +21,675 | 0.06% | 10,815,839 |
| 2009-03-20 | 2009-03-18 | 7.444 | 1,421,905 | -2,477 | 0.05% | 10,584,561 |
| 2009-03-19 | 2009-03-17 | 7.460 | 1,424,382 | -31,584 | 0.05% | 10,626,000 |
| 2009-03-18 | 2009-03-16 | 7.347 | 1,455,966 | -47,067 | 0.06% | 10,697,049 |
| 2009-03-17 | 2009-03-13 | 7.073 | 1,503,033 | +36,539 | 0.06% | 10,630,262 |
| 2009-03-16 | 2009-03-12 | 6.960 | 1,466,494 | -51,402 | 0.06% | 10,206,079 |
| 2009-03-13 | 2009-03-11 | 7.056 | 1,517,896 | -31,584 | 0.06% | 10,710,872 |
| 2009-03-12 | 2009-03-10 | 6.863 | 1,549,480 | -58,833 | 0.06% | 10,633,501 |
| 2009-03-11 | 2009-03-09 | 6.604 | 1,608,313 | +18,579 | 0.06% | 10,621,730 |
| 2009-03-10 | 2009-03-06 | 6.750 | 1,589,734 | +24,772 | 0.06% | 10,730,059 |
| 2009-03-09 | 2009-03-05 | 6.943 | 1,564,962 | -1,858 | 0.06% | 10,866,098 |
| 2009-03-06 | 2009-03-04 | 6.960 | 1,566,820 | +5,573 | 0.06% | 10,904,299 |
| 2009-03-05 | 2009-03-03 | 6.733 | 1,561,247 | +11,148 | 0.06% | 10,512,573 |
| 2009-03-04 | 2009-03-02 | 6.685 | 1,550,099 | +22,294 | 0.06% | 10,362,419 |
| 2009-03-03 | 2009-02-27 | 6.943 | 1,527,805 | -19,817 | 0.06% | 10,608,103 |
| 2009-03-02 | 2009-02-26 | 7.056 | 1,547,622 | +37,158 | 0.06% | 10,920,630 |
| 2009-02-27 | 2009-02-25 | 7.234 | 1,510,464 | +3,096 | 0.06% | 10,926,718 |
| 2009-02-26 | 2009-02-24 | 7.169 | 1,507,368 | +41,493 | 0.06% | 10,806,962 |
| 2009-02-25 | 2009-02-23 | 7.541 | 1,465,875 | -25,391 | 0.06% | 11,053,891 |
| 2009-02-24 | 2009-02-20 | 7.428 | 1,491,266 | +20,437 | 0.06% | 11,076,800 |
| 2009-02-20 | 2009-02-18 | 7.557 | 1,470,829 | -8,051 | 0.06% | 11,114,998 |
| 2009-02-19 | 2009-02-17 | 7.589 | 1,478,880 | +67,503 | 0.06% | 11,223,599 |
| 2009-02-18 | 2009-02-16 | 8.025 | 1,411,377 | -619 | 0.05% | 11,326,632 |
| 2009-02-17 | 2009-02-13 | 7.751 | 1,411,996 | -71,838 | 0.05% | 10,943,999 |
| 2009-02-16 | 2009-02-12 | 7.460 | 1,483,834 | +36,538 | 0.06% | 11,069,517 |
| 2009-02-13 | 2009-02-11 | 7.686 | 1,447,296 | +17,340 | 0.06% | 11,124,120 |
| 2009-02-12 | 2009-02-10 | 7.864 | 1,429,956 | -13,005 | 0.05% | 11,244,833 |
| 2009-02-11 | 2009-02-09 | 7.783 | 1,442,961 | +22,295 | 0.06% | 11,230,601 |
| 2009-02-10 | 2009-02-06 | 7.670 | 1,420,666 | -19,198 | 0.05% | 10,896,498 |
| 2009-02-09 | 2009-02-05 | 7.525 | 1,439,864 | -11,767 | 0.06% | 10,834,497 |
| 2009-02-06 | 2009-02-04 | 7.266 | 1,451,631 | -47,067 | 0.06% | 10,548,000 |
| 2009-02-05 | 2009-02-03 | 6.976 | 1,498,698 | -23,533 | 0.06% | 10,454,403 |
| 2009-02-04 | 2009-02-02 | 6.927 | 1,522,231 | +35,300 | 0.06% | 10,544,821 |
| 2009-02-03 | 2009-01-30 | 7.202 | 1,486,931 | -39,016 | 0.06% | 10,708,460 |
| 2009-02-02 | 2009-01-29 | 7.024 | 1,525,947 | -50,163 | 0.06% | 10,718,403 |
| 2009-01-30 | 2009-01-23 | 6.717 | 1,576,110 | +30,346 | 0.06% | 10,587,202 |
| 2009-01-29 | 2009-01-22 | 6.733 | 1,545,764 | +65,645 | 0.06% | 10,408,319 |
| 2009-01-23 | 2009-01-21 | 6.992 | 1,480,119 | +28,488 | 0.06% | 10,348,702 |
| 2009-01-22 | 2009-01-20 | 7.735 | 1,451,631 | -23,533 | 0.06% | 11,227,760 |
| 2009-01-21 | 2009-01-19 | 7.831 | 1,475,164 | -34,062 | 0.06% | 11,552,698 |
| 2009-01-20 | 2009-01-16 | 7.702 | 1,509,226 | +40,255 | 0.06% | 11,624,493 |
| 2009-01-19 | 2009-01-15 | 7.622 | 1,468,971 | +4,954 | 0.06% | 11,195,837 |
| 2009-01-16 | 2009-01-14 | 7.831 | 1,464,017 | +1,239 | 0.06% | 11,465,400 |
| 2009-01-15 | 2009-01-13 | 7.751 | 1,462,778 | +26,010 | 0.06% | 11,337,597 |
| 2009-01-14 | 2009-01-12 | 8.106 | 1,436,768 | +40,874 | 0.06% | 11,646,401 |
| 2009-01-13 | 2009-01-09 | 8.623 | 1,395,894 | +5,573 | 0.05% | 12,036,357 |
| 2009-01-12 | 2009-01-08 | 8.639 | 1,390,321 | +7,432 | 0.05% | 12,010,753 |
| 2009-01-09 | 2009-01-07 | 9.043 | 1,382,889 | -244,003 | 0.05% | 12,504,799 |
| 2009-01-08 | 2009-01-06 | 9.414 | 1,626,892 | +117,666 | 0.06% | 15,315,410 |
| 2009-01-07 | 2009-01-05 | 9.365 | 1,509,226 | +94,753 | 0.06% | 14,134,604 |
| 2009-01-06 | 2009-01-02 | 9.043 | 1,414,473 | -20,437 | 0.05% | 12,790,398 |
| 2009-01-05 | 2008-12-31 | 8.671 | 1,434,910 | -15,482 | 0.06% | 12,442,290 |
| 2009-01-02 | 2008-12-29 | 8.477 | 1,450,392 | -6,813 | 0.06% | 12,295,496 |
| 2008-12-30 | 2008-12-24 | 8.316 | 1,457,205 | +32,823 | 0.06% | 12,117,952 |
| 2008-12-29 | 2008-12-22 | 8.946 | 1,424,382 | +42,731 | 0.05% | 12,742,000 |
| 2008-12-23 | 2008-12-19 | 9.365 | 1,381,651 | -135,006 | 0.05% | 12,939,804 |
| 2008-12-22 | 2008-12-18 | 9.301 | 1,516,657 | +66,884 | 0.06% | 14,106,238 |
| 2008-12-19 | 2008-12-17 | 9.123 | 1,449,773 | -38,397 | 0.06% | 13,226,649 |
| 2008-12-18 | 2008-12-16 | 8.784 | 1,488,170 | -19,817 | 0.06% | 13,072,324 |
| 2008-12-17 | 2008-12-15 | 8.558 | 1,507,987 | +5,574 | 0.06% | 12,905,500 |
| 2008-12-16 | 2008-12-12 | 8.413 | 1,502,413 | +38,396 | 0.06% | 12,639,457 |
| 2008-12-15 | 2008-12-11 | 8.752 | 1,464,017 | -73,696 | 0.06% | 12,812,880 |
| 2008-12-12 | 2008-12-10 | 8.881 | 1,537,713 | +73,077 | 0.06% | 13,656,498 |
| 2008-12-11 | 2008-12-09 | 8.461 | 1,464,636 | +13,005 | 0.06% | 12,392,598 |
| 2008-12-10 | 2008-12-08 | 8.574 | 1,451,631 | -87,321 | 0.06% | 12,446,640 |
| 2008-12-09 | 2008-12-05 | 8.025 | 1,538,952 | -2,477 | 0.06% | 12,350,451 |
| 2008-12-08 | 2008-12-04 | 8.106 | 1,541,429 | +22,295 | 0.06% | 12,494,780 |
| 2008-12-05 | 2008-12-03 | 8.235 | 1,519,134 | -45,828 | 0.06% | 12,510,297 |
| 2008-12-04 | 2008-12-02 | 7.912 | 1,564,962 | +149,869 | 0.06% | 12,382,298 |
| 2008-12-03 | 2008-12-01 | 8.251 | 1,415,093 | -13,005 | 0.05% | 11,676,354 |
| 2008-12-02 | 2008-11-28 | 8.284 | 1,428,098 | -3,096 | 0.05% | 11,829,782 |
| 2008-12-01 | 2008-11-27 | 8.171 | 1,431,194 | -30,346 | 0.05% | 11,693,658 |
| 2008-11-28 | 2008-11-26 | 7.977 | 1,461,540 | -31,584 | 0.06% | 11,658,402 |
| 2008-11-27 | 2008-11-25 | 7.541 | 1,493,124 | -16,721 | 0.06% | 11,259,371 |
| 2008-11-26 | 2008-11-24 | 7.412 | 1,509,845 | -66,265 | 0.06% | 11,190,421 |
| 2008-11-25 | 2008-11-21 | 7.331 | 1,576,110 | +29,727 | 0.06% | 11,554,303 |
| 2008-11-24 | 2008-11-20 | 7.282 | 1,546,383 | +63,787 | 0.06% | 11,261,467 |
| 2008-11-21 | 2008-11-19 | 7.735 | 1,482,596 | -5,574 | 0.06% | 11,467,261 |
| 2008-11-20 | 2008-11-18 | 8.171 | 1,488,170 | +39,635 | 0.06% | 12,159,184 |
| 2008-11-19 | 2008-11-17 | 8.461 | 1,448,535 | -35,919 | 0.06% | 12,256,364 |
| 2008-11-18 | 2008-11-14 | 8.300 | 1,484,454 | -25,391 | 0.06% | 12,320,582 |
| 2008-11-17 | 2008-11-13 | 8.154 | 1,509,845 | +16,721 | 0.06% | 12,311,901 |
| 2008-11-14 | 2008-11-12 | 8.106 | 1,493,124 | -2,477 | 0.06% | 12,103,221 |
| 2008-11-13 | 2008-11-11 | 8.041 | 1,495,601 | -69,981 | 0.06% | 12,026,699 |
| 2008-11-12 | 2008-11-10 | 8.235 | 1,565,582 | -108,996 | 0.06% | 12,892,803 |
| 2008-11-11 | 2008-11-07 | 6.992 | 1,674,578 | +66,265 | 0.06% | 11,708,321 |
| 2008-11-10 | 2008-11-06 | 6.604 | 1,608,313 | +78,031 | 0.06% | 10,621,730 |
| 2008-11-07 | 2008-11-05 | 7.412 | 1,530,282 | -29,726 | 0.06% | 11,341,892 |
| 2008-11-06 | 2008-11-04 | 7.395 | 1,560,008 | +30,965 | 0.06% | 11,537,020 |
| 2008-11-05 | 2008-11-03 | 7.266 | 1,529,043 | -10,528 | 0.06% | 11,110,499 |
| 2008-11-04 | 2008-10-31 | 7.105 | 1,539,571 | -19,198 | 0.06% | 10,938,399 |
| 2008-11-03 | 2008-10-30 | 6.943 | 1,558,769 | -99,707 | 0.06% | 10,823,098 |
| 2008-10-31 | 2008-10-29 | 5.975 | 1,658,476 | -155,444 | 0.06% | 9,908,600 |
| 2008-10-30 | 2008-10-28 | 5.732 | 1,813,920 | -42,731 | 0.07% | 10,397,953 |
| 2008-10-29 | 2008-10-27 | 5.248 | 1,856,651 | +143,058 | 0.07% | 9,743,500 |
| 2008-10-28 | 2008-10-24 | 6.104 | 1,713,593 | -78,651 | 0.07% | 10,459,257 |
| 2008-10-27 | 2008-10-23 | 6.136 | 1,792,244 | -85,463 | 0.07% | 10,997,199 |
| 2008-10-24 | 2008-10-22 | 6.604 | 1,877,707 | +261,962 | 0.07% | 12,400,880 |
| 2008-10-23 | 2008-10-21 | 8.316 | 1,615,745 | +17,341 | 0.06% | 13,436,353 |
| 2008-10-22 | 2008-10-20 | 8.720 | 1,598,404 | -3,716 | 0.06% | 13,937,397 |
| 2008-10-21 | 2008-10-17 | 8.235 | 1,602,120 | -12,386 | 0.06% | 13,193,699 |
| 2008-10-20 | 2008-10-16 | 8.235 | 1,614,506 | +2,477 | 0.06% | 13,295,700 |
| 2008-10-17 | 2008-10-15 | 8.558 | 1,612,029 | -6,193 | 0.06% | 13,795,901 |
| 2008-10-16 | 2008-10-14 | 9.043 | 1,618,222 | +43,970 | 0.06% | 14,632,802 |
| 2008-10-15 | 2008-10-13 | 8.639 | 1,574,252 | -55,117 | 0.06% | 13,599,702 |
| 2008-10-14 | 2008-10-10 | 8.058 | 1,629,369 | -104,661 | 0.06% | 13,128,689 |
| 2008-10-13 | 2008-10-09 | 8.041 | 1,734,030 | +53,879 | 0.07% | 13,943,998 |
| 2008-10-10 | 2008-10-08 | 8.025 | 1,680,151 | +4,954 | 0.06% | 13,483,606 |
| 2008-10-09 | 2008-10-06 | 8.736 | 1,675,197 | -63,168 | 0.06% | 14,634,049 |
| 2008-10-08 | 2008-10-03 | 9.414 | 1,738,365 | -115,189 | 0.07% | 16,364,807 |
| 2008-10-06 | 2008-10-02 | 8.800 | 1,853,554 | +120,143 | 0.07% | 16,311,846 |
| 2008-10-03 | 2008-09-30 | 7.476 | 1,733,411 | -56,356 | 0.07% | 12,959,370 |
| 2008-10-02 | 2008-09-29 | 7.395 | 1,789,767 | -11,767 | 0.07% | 13,236,200 |
| 2008-09-30 | 2008-09-26 | 7.896 | 1,801,534 | -9,908 | 0.07% | 14,225,013 |
| 2008-09-29 | 2008-09-25 | 7.864 | 1,811,442 | -42,112 | 0.07% | 14,244,747 |
| 2008-09-26 | 2008-09-24 | 7.622 | 1,853,554 | +31,584 | 0.07% | 14,126,956 |
| 2008-09-25 | 2008-09-23 | 7.670 | 1,821,970 | -12,386 | 0.07% | 13,974,497 |
| 2008-09-24 | 2008-09-22 | 8.090 | 1,834,356 | -27,249 | 0.07% | 14,839,618 |
| 2008-09-23 | 2008-09-19 | 7.460 | 1,861,605 | -47,067 | 0.07% | 13,887,717 |
| 2008-09-22 | 2008-09-18 | 6.071 | 1,908,672 | -13,624 | 0.07% | 11,588,321 |
| 2008-09-19 | 2008-09-17 | 6.297 | 1,922,296 | -173,403 | 0.07% | 12,105,597 |
| 2008-09-18 | 2008-09-16 | 6.459 | 2,095,699 | +203,748 | 0.08% | 13,535,997 |
| 2008-09-17 | 2008-09-12 | 7.670 | 1,891,951 | +6,193 | 0.07% | 14,511,251 |
| 2008-09-16 | 2008-09-11 | 7.589 | 1,885,758 | -28,488 | 0.07% | 14,311,501 |
| 2008-09-12 | 2008-09-10 | 8.203 | 1,914,246 | +23,534 | 0.07% | 15,702,284 |
| 2008-09-11 | 2008-09-09 | 8.574 | 1,890,712 | +4,954 | 0.07% | 16,211,428 |
| 2008-09-10 | 2008-09-08 | 8.881 | 1,885,758 | -6,812 | 0.07% | 16,747,501 |
| 2008-09-09 | 2008-09-05 | 8.623 | 1,892,570 | -17,960 | 0.07% | 16,319,039 |
| 2008-09-08 | 2008-09-04 | 8.978 | 1,910,530 | +6,812 | 0.07% | 17,152,602 |
| 2008-09-05 | 2008-09-03 | 9.478 | 1,903,718 | +6,193 | 0.07% | 18,044,385 |
| 2008-09-04 | 2008-09-02 | 9.801 | 1,897,525 | +11,767 | 0.07% | 18,598,485 |
| 2008-09-03 | 2008-09-01 | 9.753 | 1,885,758 | -5,574 | 0.07% | 18,391,801 |
| 2008-09-02 | 2008-08-29 | 9.769 | 1,891,332 | -6,812 | 0.07% | 18,476,704 |
| 2008-09-01 | 2008-08-28 | 9.640 | 1,898,144 | +11,148 | 0.07% | 18,298,052 |
| 2008-08-29 | 2008-08-27 | 9.914 | 1,886,996 | -22,295 | 0.07% | 18,708,575 |
| 2008-08-28 | 2008-08-26 | 9.624 | 1,909,291 | -9,290 | 0.07% | 18,374,678 |
| 2008-08-27 | 2008-08-25 | 9.559 | 1,918,581 | -13,005 | 0.07% | 18,340,164 |
| 2008-08-26 | 2008-08-21 | 9.188 | 1,931,586 | -11,766 | 0.07% | 17,747,111 |
| 2008-08-25 | 2008-08-20 | 9.398 | 1,943,352 | +3,715 | 0.07% | 18,263,155 |
| 2008-08-20 | 2008-08-18 | 8.978 | 1,939,637 | -2,477 | 0.07% | 17,413,923 |
| 2008-08-19 | 2008-08-15 | 9.204 | 1,942,114 | -8,670 | 0.07% | 17,875,201 |
| 2008-08-18 | 2008-08-14 | 9.252 | 1,950,784 | -5,574 | 0.07% | 18,049,500 |
| 2008-08-15 | 2008-08-13 | 9.091 | 1,956,358 | -102,803 | 0.08% | 17,785,173 |
| 2008-08-14 | 2008-08-12 | 9.269 | 2,059,161 | -619 | 0.08% | 19,085,501 |
| 2008-08-13 | 2008-08-11 | 9.430 | 2,059,780 | -620 | 0.08% | 19,423,838 |
| 2008-08-12 | 2008-08-08 | 9.608 | 2,060,400 | -109,615 | 0.08% | 19,795,655 |
| 2008-08-11 | 2008-08-07 | 9.672 | 2,170,015 | +14,244 | 0.08% | 20,988,960 |
| 2008-08-08 | 2008-08-05 | 9.882 | 2,155,771 | +11,147 | 0.08% | 21,303,718 |
| 2008-08-07 | 2008-08-04 | 10.237 | 2,144,624 | -17,959 | 0.08% | 21,955,422 |
| 2008-08-05 | 2008-08-01 | 10.334 | 2,162,583 | -15,483 | 0.08% | 22,348,795 |
| 2008-08-04 | 2008-07-31 | 10.334 | 2,178,066 | -35,919 | 0.08% | 22,508,801 |
| 2008-08-01 | 2008-07-30 | 10.254 | 2,213,985 | -5,574 | 0.08% | 22,701,249 |
| 2008-07-30 | 2008-07-28 | 10.254 | 2,219,559 | +19,818 | 0.09% | 22,758,403 |
| 2008-07-29 | 2008-07-25 | 10.221 | 2,199,741 | -42,112 | 0.08% | 22,484,158 |
| 2008-07-28 | 2008-07-24 | 10.447 | 2,241,853 | -3,716 | 0.09% | 23,421,396 |
| 2008-07-25 | 2008-07-23 | 10.560 | 2,245,569 | -1,239 | 0.09% | 23,714,038 |
| 2008-07-24 | 2008-07-22 | 10.367 | 2,246,808 | -23,533 | 0.09% | 23,291,762 |
| 2008-07-23 | 2008-07-21 | 10.286 | 2,270,341 | -2,477 | 0.09% | 23,352,420 |
| 2008-07-22 | 2008-07-18 | 10.011 | 2,272,818 | +189,505 | 0.09% | 22,753,998 |
| 2008-07-21 | 2008-07-17 | 9.931 | 2,083,313 | -44,590 | 0.08% | 20,688,595 |
| 2008-07-18 | 2008-07-16 | 9.672 | 2,127,903 | +5,574 | 0.08% | 20,581,641 |
| 2008-07-17 | 2008-07-15 | 9.656 | 2,122,329 | -27,869 | 0.08% | 20,493,458 |
| 2008-07-16 | 2008-07-14 | 10.205 | 2,150,198 | +17,341 | 0.08% | 21,943,045 |
| 2008-07-15 | 2008-07-11 | 10.011 | 2,132,857 | -21,056 | 0.08% | 21,352,798 |
| 2008-07-14 | 2008-07-10 | 9.705 | 2,153,913 | -48,925 | 0.08% | 20,902,777 |
| 2008-07-11 | 2008-07-09 | 9.365 | 2,202,838 | +14,863 | 0.08% | 20,630,603 |
| 2008-07-10 | 2008-07-08 | 8.881 | 2,187,975 | +57,595 | 0.08% | 19,431,503 |
| 2008-07-09 | 2008-07-07 | 9.188 | 2,130,380 | -58,833 | 0.08% | 19,573,600 |
| 2008-07-08 | 2008-07-04 | 8.639 | 2,189,213 | -14,863 | 0.08% | 18,912,248 |
| 2008-07-07 | 2008-07-03 | 8.655 | 2,204,076 | -43,970 | 0.08% | 19,076,237 |
| 2008-07-04 | 2008-07-02 | 9.123 | 2,248,046 | -23,534 | 0.09% | 20,509,497 |
| 2008-07-03 | 2008-06-30 | 9.382 | 2,271,580 | -22,294 | 0.09% | 21,311,083 |
| 2008-07-02 | 2008-06-27 | 9.285 | 2,293,874 | +13,624 | 0.09% | 21,297,997 |
| 2008-06-30 | 2008-06-26 | 9.608 | 2,280,250 | +19,818 | 0.09% | 21,907,902 |
| 2008-06-27 | 2008-06-25 | 9.672 | 2,260,432 | +4,954 | 0.09% | 21,863,497 |
| 2008-06-26 | 2008-06-24 | 9.721 | 2,255,478 | +6,812 | 0.09% | 21,924,841 |
| 2008-06-25 | 2008-06-23 | 9.850 | 2,248,666 | -8,051 | 0.09% | 22,149,103 |
| 2008-06-24 | 2008-06-20 | 10.011 | 2,256,717 | -1,238 | 0.09% | 22,592,805 |
| 2008-06-23 | 2008-06-19 | 10.237 | 2,257,955 | -14,863 | 0.09% | 23,115,639 |
| 2008-06-20 | 2008-06-18 | 10.383 | 2,272,818 | +17,340 | 0.09% | 23,598,098 |
| 2008-06-19 | 2008-06-17 | 10.189 | 2,255,478 | +14,863 | 0.09% | 22,981,021 |
| 2008-06-18 | 2008-06-16 | 10.270 | 2,240,615 | -188,266 | 0.09% | 23,010,482 |
| 2008-06-17 | 2008-06-13 | 9.979 | 2,428,881 | +155,443 | 0.09% | 24,237,960 |
| 2008-06-16 | 2008-06-12 | 10.367 | 2,273,438 | -6,192 | 0.09% | 23,567,825 |
| 2008-06-13 | 2008-06-11 | 10.528 | 2,279,630 | -4,336 | 0.09% | 24,000,115 |
| 2008-06-12 | 2008-06-10 | 10.528 | 2,283,966 | -73,077 | 0.09% | 24,045,765 |
| 2008-06-11 | 2008-06-06 | 11.012 | 2,357,043 | -26,629 | 0.09% | 25,956,925 |
| 2008-06-10 | 2008-06-05 | 10.996 | 2,383,672 | -13,625 | 0.09% | 26,211,687 |
| 2008-06-06 | 2008-06-04 | 10.980 | 2,397,297 | +14,863 | 0.09% | 26,322,802 |
| 2008-06-05 | 2008-06-03 | 11.222 | 2,382,434 | +44,590 | 0.09% | 26,736,653 |
| 2008-06-04 | 2008-06-02 | 11.513 | 2,337,844 | +3,715 | 0.09% | 26,915,746 |
| 2008-06-03 | 2008-05-30 | 11.465 | 2,334,129 | +12,386 | 0.09% | 26,759,905 |
| 2008-06-02 | 2008-05-29 | 11.222 | 2,321,743 | +8,670 | 0.09% | 26,055,554 |
| 2008-05-30 | 2008-05-28 | 11.319 | 2,313,073 | +2,478 | 0.09% | 26,182,356 |
| 2008-05-29 | 2008-05-27 | 11.271 | 2,310,595 | -301,598 | 0.09% | 26,042,376 |
| 2008-05-28 | 2008-05-26 | 11.319 | 2,612,193 | +3,716 | 0.10% | 29,568,183 |
| 2008-05-27 | 2008-05-23 | 11.578 | 2,608,477 | -619 | 0.10% | 30,200,041 |
| 2008-05-26 | 2008-05-22 | 11.707 | 2,609,096 | +22,294 | 0.10% | 30,544,247 |
| 2008-05-23 | 2008-05-21 | 11.852 | 2,586,802 | +52,021 | 0.10% | 30,659,185 |
| 2008-05-22 | 2008-05-20 | 11.868 | 2,534,781 | +20,437 | 0.10% | 30,083,554 |
| 2008-05-21 | 2008-05-19 | 12.078 | 2,514,344 | -39,635 | 0.10% | 30,368,802 |
| 2008-05-20 | 2008-05-16 | 11.755 | 2,553,979 | +68,742 | 0.10% | 30,022,722 |
| 2008-05-19 | 2008-05-15 | 12.030 | 2,485,237 | -8,670 | 0.10% | 29,896,851 |
| 2008-05-16 | 2008-05-14 | 12.014 | 2,493,907 | -619 | 0.10% | 29,960,879 |
| 2008-05-15 | 2008-05-13 | 12.078 | 2,494,526 | -13,625 | 0.10% | 30,129,435 |
| 2008-05-14 | 2008-05-09 | 11.691 | 2,508,151 | +4,335 | 0.10% | 29,322,001 |
| 2008-05-13 | 2008-05-08 | 11.933 | 2,503,816 | +14,863 | 0.10% | 29,877,772 |
| 2008-05-09 | 2008-05-07 | 12.062 | 2,488,953 | -63,168 | 0.10% | 30,021,933 |
| 2008-05-08 | 2008-05-06 | 12.369 | 2,552,121 | -400,685 | 0.10% | 31,566,860 |
| 2008-05-07 | 2008-05-05 | 12.062 | 2,952,806 | +18,579 | 0.11% | 35,616,962 |
| 2008-05-06 | 2008-05-02 | 12.159 | 2,934,227 | +187,647 | 0.11% | 35,677,141 |
| 2008-05-05 | 2008-04-30 | 12.046 | 2,746,580 | -6,193 | 0.11% | 33,085,099 |
| 2008-05-02 | 2008-04-29 | 12.224 | 2,752,773 | -3,097 | 0.11% | 33,648,650 |
| 2008-04-30 | 2008-04-28 | 12.159 | 2,755,870 | -144,296 | 0.11% | 33,508,506 |
| 2008-04-29 | 2008-04-25 | 12.369 | 2,900,166 | -87,320 | 0.11% | 35,871,785 |
| 2008-04-28 | 2008-04-24 | 12.918 | 2,987,486 | +496,675 | 0.11% | 38,591,995 |
| 2008-04-25 | 2008-04-23 | 12.546 | 2,490,811 | -3,096 | 0.10% | 31,250,945 |
| 2008-04-24 | 2008-04-22 | 12.159 | 2,493,907 | +42,112 | 0.10% | 30,323,309 |
| 2008-04-23 | 2008-04-21 | 12.046 | 2,451,795 | +9,290 | 0.09% | 29,534,141 |
| 2008-04-22 | 2008-04-18 | 11.933 | 2,442,505 | +11,147 | 0.09% | 29,146,154 |
| 2008-04-21 | 2008-04-17 | 12.014 | 2,431,358 | -53,260 | 0.09% | 29,209,438 |
| 2008-04-18 | 2008-04-16 | 11.836 | 2,484,618 | +8,671 | 0.10% | 29,407,964 |
| 2008-04-17 | 2008-04-15 | 11.836 | 2,475,947 | +21,056 | 0.10% | 29,305,334 |
| 2008-04-16 | 2008-04-14 | 11.901 | 2,454,891 | +30,964 | 0.09% | 29,214,675 |
| 2008-04-15 | 2008-04-11 | 12.466 | 2,423,927 | -43,350 | 0.09% | 30,216,085 |
| 2008-04-14 | 2008-04-10 | 12.353 | 2,467,277 | +43,350 | 0.09% | 30,477,596 |
| 2008-04-11 | 2008-04-09 | 12.498 | 2,423,927 | -93,513 | 0.09% | 30,294,365 |
| 2008-04-10 | 2008-04-08 | 12.498 | 2,517,440 | +64,406 | 0.10% | 31,463,096 |
| 2008-04-09 | 2008-04-07 | 12.821 | 2,453,034 | +8,671 | 0.09% | 31,450,346 |
| 2008-04-08 | 2008-04-03 | 12.708 | 2,444,363 | +151,727 | 0.09% | 31,062,885 |
| 2008-04-07 | 2008-04-02 | 12.579 | 2,292,636 | +45,209 | 0.09% | 28,838,584 |
| 2008-04-03 | 2008-04-01 | 12.256 | 2,247,427 | -3,097 | 0.09% | 27,544,109 |
| 2008-04-02 | 2008-03-31 | 12.191 | 2,250,524 | -35,299 | 0.09% | 27,436,705 |
| 2008-04-01 | 2008-03-28 | 12.401 | 2,285,823 | +19,198 | 0.09% | 28,346,874 |
| 2008-03-31 | 2008-03-27 | 12.062 | 2,266,625 | -1,239 | 0.09% | 27,340,197 |
| 2008-03-28 | 2008-03-26 | 11.981 | 2,267,864 | -15,482 | 0.09% | 27,172,042 |
| 2008-03-27 | 2008-03-25 | 11.965 | 2,283,346 | -30,346 | 0.09% | 27,320,667 |
| 2008-03-26 | 2008-03-20 | 11.352 | 2,313,692 | -8,670 | 0.09% | 26,264,082 |
| 2008-03-25 | 2008-03-19 | 11.626 | 2,322,362 | -1,858 | 0.09% | 27,000,001 |
| 2008-03-20 | 2008-03-18 | 11.481 | 2,324,220 | -152,966 | 0.09% | 26,683,832 |
| 2008-03-19 | 2008-03-17 | 11.255 | 2,477,186 | -93,514 | 0.10% | 27,879,999 |
| 2008-03-18 | 2008-03-14 | 12.111 | 2,570,700 | -47,686 | 0.10% | 31,132,502 |
| 2008-03-17 | 2008-03-13 | 12.660 | 2,618,386 | -52,640 | 0.10% | 33,147,524 |
| 2008-03-14 | 2008-03-12 | 13.322 | 2,671,026 | -752,445 | 0.10% | 35,582,251 |
| 2008-03-13 | 2008-03-11 | 13.289 | 3,423,471 | +357,334 | 0.13% | 45,495,438 |
| 2008-03-12 | 2008-03-10 | 13.160 | 3,066,137 | -147,393 | 0.12% | 40,350,649 |
| 2008-03-11 | 2008-03-07 | 13.467 | 3,213,530 | +123,240 | 0.12% | 43,276,265 |
| 2008-03-10 | 2008-03-06 | 14.161 | 3,090,290 | +104,042 | 0.12% | 43,762,305 |
| 2008-03-07 | 2008-03-05 | 13.806 | 2,986,248 | +21,056 | 0.11% | 41,228,102 |
| 2008-03-06 | 2008-03-04 | 14.403 | 2,965,192 | +47,686 | 0.11% | 42,708,964 |
| 2008-03-05 | 2008-03-03 | 14.888 | 2,917,506 | -43,351 | 0.11% | 43,435,421 |
| 2008-03-04 | 2008-02-29 | 15.017 | 2,960,857 | +52,021 | 0.11% | 44,463,305 |
| 2008-03-03 | 2008-02-28 | 15.179 | 2,908,836 | -54,498 | 0.11% | 44,151,804 |
| 2008-02-29 | 2008-02-27 | 15.098 | 2,963,334 | +69,981 | 0.11% | 44,739,752 |
| 2008-02-28 | 2008-02-26 | 15.017 | 2,893,353 | -55,737 | 0.11% | 43,449,595 |
| 2008-02-27 | 2008-02-25 | 15.130 | 2,949,090 | +278,064 | 0.11% | 44,619,940 |
| 2008-02-26 | 2008-02-22 | 15.405 | 2,671,026 | +89,798 | 0.10% | 41,146,022 |
| 2008-02-25 | 2008-02-21 | 14.969 | 2,581,228 | +68,123 | 0.10% | 38,637,362 |
| 2008-02-22 | 2008-02-20 | 15.275 | 2,513,105 | -884,356 | 0.10% | 38,388,676 |
| 2008-02-21 | 2008-02-19 | 15.566 | 3,397,461 | -245,241 | 0.13% | 52,885,044 |
| 2008-02-20 | 2008-02-18 | 15.905 | 3,642,702 | -250,815 | 0.14% | 57,937,698 |
| 2008-02-19 | 2008-02-15 | 15.663 | 3,893,517 | +162,255 | 0.15% | 60,983,896 |
| 2008-02-18 | 2008-02-14 | 15.292 | 3,731,262 | -174,641 | 0.14% | 57,056,757 |
| 2008-02-15 | 2008-02-13 | 15.001 | 3,905,903 | +310,267 | 0.15% | 58,592,028 |
| 2008-02-14 | 2008-02-12 | 14.985 | 3,595,636 | +548,078 | 0.14% | 53,879,686 |
| 2008-02-13 | 2008-02-11 | 14.823 | 3,047,558 | +60,691 | 0.12% | 45,174,777 |
| 2008-02-12 | 2008-02-06 | 15.372 | 2,986,867 | +124,478 | 0.11% | 45,914,958 |
| 2008-02-11 | 2008-02-04 | 15.082 | 2,862,389 | +204,988 | 0.11% | 43,169,487 |
| 2008-02-05 | 2008-02-01 | 14.097 | 2,657,401 | -336,898 | 0.10% | 37,460,425 |
| 2008-02-04 | 2008-01-31 | 13.677 | 2,994,299 | +348,664 | 0.11% | 40,952,454 |
| 2008-02-01 | 2008-01-30 | 14.452 | 2,645,635 | +56,356 | 0.10% | 38,234,404 |
| 2008-01-31 | 2008-01-29 | 14.775 | 2,589,279 | +1,858 | 0.10% | 38,256,154 |
| 2008-01-30 | 2008-01-28 | 14.823 | 2,587,421 | -17,959 | 0.11% | 38,354,042 |
| 2008-01-29 | 2008-01-25 | 15.275 | 2,605,380 | +4,335 | 0.12% | 39,798,213 |
| 2008-01-28 | 2008-01-24 | 14.533 | 2,601,045 | -464,473 | 0.11% | 37,799,994 |
| 2008-01-25 | 2008-01-23 | 15.227 | 3,065,518 | -101,564 | 0.14% | 46,678,503 |
| 2008-01-24 | 2008-01-22 | 14.129 | 3,167,082 | +90,417 | 0.14% | 44,747,494 |
| 2008-01-23 | 2008-01-21 | 15.550 | 3,076,665 | -459,518 | 0.14% | 47,841,838 |
| 2008-01-22 | 2008-01-18 | 16.438 | 3,536,183 | +129,433 | 0.16% | 58,127,798 |
| 2008-01-21 | 2008-01-17 | 15.631 | 3,406,750 | -294,785 | 0.15% | 53,249,677 |
| 2008-01-18 | 2008-01-16 | 15.340 | 3,701,535 | +244,003 | 0.16% | 56,781,495 |
| 2008-01-17 | 2008-01-15 | 16.180 | 3,457,532 | +72,457 | 0.15% | 55,941,652 |
| 2008-01-16 | 2008-01-14 | 17.278 | 3,385,075 | -76,173 | 0.15% | 58,486,204 |
| 2008-01-15 | 2008-01-11 | 17.504 | 3,461,248 | +60,072 | 0.15% | 60,584,756 |
| 2008-01-14 | 2008-01-10 | 17.827 | 3,401,176 | -390,157 | 0.15% | 60,631,671 |
| 2008-01-11 | 2008-01-09 | 18.053 | 3,791,333 | -7,432 | 0.17% | 68,443,955 |
| 2008-01-10 | 2008-01-08 | 17.762 | 3,798,765 | +29,107 | 0.17% | 67,474,003 |
| 2008-01-09 | 2008-01-07 | 18.731 | 3,769,658 | +521,448 | 0.17% | 70,609,201 |
| 2008-01-08 | 2008-01-04 | 18.343 | 3,248,210 | -1,029,271 | 0.14% | 59,583,195 |
| 2008-01-07 | 2008-01-03 | 17.891 | 4,277,481 | +253,912 | 0.19% | 76,529,559 |
| 2008-01-04 | 2008-01-02 | 18.247 | 4,023,569 | -826,142 | 0.18% | 73,416,091 |
| 2008-01-03 | 2007-12-31 | 17.342 | 4,849,711 | -30,965 | 0.21% | 84,104,939 |
| 2008-01-02 | 2007-12-27 | 18.182 | 4,880,676 | -1,285,659 | 0.22% | 88,740,062 |
| 2007-12-28 | 2007-12-24 | 16.567 | 6,166,335 | +371,577 | 0.24% | 102,158,812 |
| 2007-12-27 | 2007-12-20 | 14.468 | 5,794,758 | +597,002 | 0.22% | 83,838,727 |
| 2007-12-21 | 2007-12-19 | 13.209 | 5,197,756 | -177,119 | 0.20% | 68,654,744 |
| 2007-12-20 | 2007-12-18 | 13.128 | 5,374,875 | +164,114 | 0.21% | 70,560,277 |
| 2007-12-19 | 2007-12-17 | 13.370 | 5,210,761 | +503,488 | 0.20% | 69,667,921 |
| 2007-12-18 | 2007-12-14 | 13.386 | 4,707,273 | -6,124,842 | 0.18% | 63,012,292 |
| 2007-12-17 | 2007-12-13 | 14.016 | 10,832,115 | -1,348,828 | 0.42% | 151,821,874 |
| 2007-12-14 | 2007-12-12 | 14.080 | 12,180,943 | +1,096,774 | 0.47% | 171,513,676 |
| 2007-12-13 | 2007-12-11 | 12.740 | 11,084,169 | -795,177 | 0.49% | 141,215,218 |
| 2007-12-12 | 2007-12-10 | 12.514 | 11,879,346 | +4,798,929 | 0.52% | 148,660,502 |
| 2007-12-11 | 2007-12-07 | 11.884 | 7,080,417 | 0.31% | 84,146,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy