History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.065 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.065 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.055 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.981 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.002 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.928 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.865 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.833 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.855 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.949 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.939 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.886 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.844 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.833 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.791 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.665 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.728 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.697 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.707 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.697 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.633 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.697 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.697 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.581 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.518 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.581 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.612 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.612 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.581 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.591 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.612 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.507 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.496 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.633 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.612 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.012 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.086 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.118 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.181 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.255 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.307 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.307 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.244 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.181 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.118 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.076 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.160 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.002 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.107 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.044 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.034 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.928 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.991 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.981 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.949 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.939 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.918 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.865 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.928 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.886 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.886 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.876 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.897 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.949 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.981 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.034 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.213 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.128 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.139 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.991 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.023 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.076 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.149 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.118 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.170 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.076 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.034 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.044 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.939 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.886 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.865 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.876 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.086 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.149 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.034 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.118 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.128 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.244 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.402 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.276 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.286 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.213 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.192 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.086 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.086 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.139 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.202 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.202 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.276 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.192 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.202 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.012 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.181 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.139 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.402 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.476 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.107 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.392 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.844 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.486 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.297 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.034 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.876 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.718 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.549 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.412 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.349 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.286 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.296 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.286 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.265 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.286 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.338 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.402 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.602 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.812 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.876 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.002 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.991 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.991 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.928 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.970 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.970 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.918 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.855 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.855 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.812 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.812 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.812 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.886 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.833 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.833 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.970 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.055 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.012 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.876 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.939 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.949 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.907 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.991 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.991 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.981 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.002 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.678 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.644 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.722 | 0 | -6,270 | ||
| 2023-07-19 | 2023-07-14 | 6.088 | 6,270 | +268 | 0.00% | 38,172 |
| 2023-03-16 | 2023-03-14 | 5.738 | 6,002 | -3,430 | 0.00% | 34,440 |
| 2023-03-10 | 2023-03-08 | 5.726 | 9,432 | -26,617 | 0.00% | 54,012 |
| 2023-03-07 | 2023-03-03 | 5.540 | 36,049 | -1,715 | 0.00% | 199,707 |
| 2023-02-16 | 2023-02-14 | 4.945 | 37,764 | -858 | 0.00% | 186,746 |
| 2023-02-08 | 2023-02-06 | 4.782 | 38,622 | -1,714 | 0.00% | 184,682 |
| 2022-07-20 | 2022-07-18 | 6.346 | 40,336 | +1,787 | 0.00% | 255,970 |
| 2022-06-21 | 2022-06-17 | 6.065 | 38,549 | -3,278 | 0.00% | 233,809 |
| 2021-07-21 | 2021-07-19 | 5.029 | 41,827 | +2,343 | 0.00% | 210,342 |
| 2021-03-05 | 2021-03-03 | 5.352 | 39,484 | -774 | 0.00% | 211,320 |
| 2020-07-29 | 2020-07-27 | 5.511 | 40,258 | +1,820 | 0.00% | 221,848 |
| 2020-07-07 | 2020-07-03 | 5.660 | 38,438 | -7,386 | 0.00% | 217,543 |
| 2019-07-12 | 2019-07-10 | 7.960 | 45,824 | +1,160 | 0.00% | 364,741 |
| 2019-06-28 | 2019-06-26 | 8.307 | 44,664 | -1,440 | 0.00% | 371,019 |
| 2019-05-20 | 2019-05-16 | 8.112 | 46,104 | -2,160 | 0.00% | 374,015 |
| 2019-03-05 | 2019-03-01 | 10.724 | 48,264 | +720 | 0.00% | 517,581 |
| 2019-02-28 | 2019-02-26 | 11.043 | 47,544 | +1,440 | 0.00% | 525,050 |
| 2019-02-19 | 2019-02-15 | 10.321 | 46,104 | -2,880 | 0.00% | 475,844 |
| 2019-02-08 | 2019-01-31 | 10.168 | 48,984 | -2,879 | 0.00% | 498,084 |
| 2018-11-29 | 2018-11-27 | 10.127 | 51,863 | +2,879 | 0.00% | 525,198 |
| 2018-10-22 | 2018-10-18 | 9.946 | 48,984 | +720 | 0.00% | 487,197 |
| 2018-09-24 | 2018-09-20 | 10.418 | 48,264 | +2,160 | 0.00% | 502,831 |
| 2018-07-09 | 2018-07-05 | 8.337 | 46,104 | +1,088 | 0.00% | 384,370 |
| 2017-09-15 | 2017-09-13 | 9.276 | 45,016 | -703 | 0.00% | 417,568 |
| 2017-07-26 | 2017-07-24 | 9.322 | 45,719 | +716 | 0.00% | 426,207 |
| 2017-06-14 | 2017-06-12 | 8.990 | 45,003 | -692 | 0.00% | 404,572 |
| 2017-05-04 | 2017-04-28 | 9.539 | 45,695 | -47,381 | 0.00% | 435,890 |
| 2017-02-23 | 2017-02-21 | 10.002 | 93,076 | -691 | 0.00% | 930,911 |
| 2016-12-02 | 2016-11-30 | 10.117 | 93,767 | +691 | 0.00% | 948,664 |
| 2016-08-03 | 2016-07-29 | 8.588 | 93,076 | +1,596 | 0.00% | 799,328 |
| 2016-07-26 | 2016-07-22 | 8.735 | 91,480 | -680 | 0.00% | 799,074 |
| 2016-07-25 | 2016-07-21 | 8.823 | 92,160 | -2,040 | 0.00% | 813,145 |
| 2016-01-25 | 2016-01-21 | 6.220 | 94,200 | +680 | 0.00% | 585,957 |
| 2016-01-22 | 2016-01-20 | 6.676 | 93,520 | +1,360 | 0.00% | 624,359 |
| 2015-11-12 | 2015-11-10 | 10.367 | 92,160 | -1,360 | 0.00% | 955,445 |
| 2015-08-20 | 2015-08-18 | 11.588 | 93,520 | +2,040 | 0.00% | 1,083,690 |
| 2015-08-12 | 2015-08-10 | 11.779 | 91,480 | -23,801 | 0.00% | 1,077,539 |
| 2015-08-10 | 2015-08-06 | 10.720 | 115,281 | -13,600 | 0.00% | 1,235,832 |
| 2015-08-07 | 2015-08-05 | 10.205 | 128,881 | -4,080 | 0.00% | 1,315,293 |
| 2015-08-04 | 2015-07-31 | 9.735 | 132,961 | +4,080 | 0.00% | 1,294,364 |
| 2015-07-29 | 2015-07-27 | 10.000 | 128,881 | +13,600 | 0.00% | 1,288,760 |
| 2015-07-28 | 2015-07-24 | 10.735 | 115,281 | +13,601 | 0.00% | 1,237,527 |
| 2015-07-24 | 2015-07-22 | 11.029 | 101,680 | +6,800 | 0.00% | 1,121,427 |
| 2015-07-22 | 2015-07-20 | 10.897 | 94,880 | -6,800 | 0.00% | 1,033,873 |
| 2015-07-13 | 2015-07-09 | 10.470 | 101,680 | +6,800 | 0.00% | 1,064,608 |
| 2015-07-03 | 2015-06-30 | 12.308 | 94,880 | +680 | 0.00% | 1,167,816 |
| 2015-06-26 | 2015-06-24 | 12.941 | 94,200 | +2,040 | 0.00% | 1,219,011 |
| 2015-06-10 | 2015-06-08 | 14.970 | 92,160 | -14,280 | 0.00% | 1,379,636 |
| 2015-06-08 | 2015-06-04 | 15.176 | 106,440 | -36,722 | 0.00% | 1,615,321 |
| 2015-06-03 | 2015-06-01 | 15.029 | 143,162 | -4,080 | 0.01% | 2,151,557 |
| 2015-06-01 | 2015-05-28 | 15.179 | 147,242 | +7,515 | 0.01% | 2,234,957 |
| 2015-05-21 | 2015-05-19 | 15.387 | 139,727 | -674 | 0.00% | 2,149,941 |
| 2015-05-13 | 2015-05-11 | 15.149 | 140,401 | +674 | 0.00% | 2,126,948 |
| 2015-05-12 | 2015-05-08 | 15.090 | 139,727 | -2,694 | 0.00% | 2,108,437 |
| 2015-05-07 | 2015-05-05 | 15.624 | 142,421 | +2,694 | 0.01% | 2,225,237 |
| 2015-05-06 | 2015-05-04 | 16.100 | 139,727 | -2,020 | 0.00% | 2,249,552 |
| 2015-04-29 | 2015-04-27 | 17.050 | 141,747 | +2,020 | 0.01% | 2,416,809 |
| 2015-04-27 | 2015-04-23 | 15.921 | 139,727 | +8,753 | 0.00% | 2,224,650 |
| 2015-04-24 | 2015-04-22 | 15.743 | 130,974 | +3,366 | 0.00% | 2,061,947 |
| 2015-04-23 | 2015-04-21 | 15.298 | 127,608 | +1,347 | 0.00% | 1,952,098 |
| 2015-04-21 | 2015-04-17 | 17.674 | 126,261 | -2,694 | 0.00% | 2,231,530 |
| 2015-04-17 | 2015-04-15 | 17.020 | 128,955 | +4,040 | 0.00% | 2,194,872 |
| 2015-04-16 | 2015-04-14 | 16.664 | 124,915 | -9,426 | 0.00% | 2,081,584 |
| 2015-04-15 | 2015-04-13 | 16.397 | 134,341 | +1,347 | 0.00% | 2,202,745 |
| 2015-04-14 | 2015-04-10 | 14.852 | 132,994 | -674 | 0.00% | 1,975,234 |
| 2015-04-13 | 2015-04-09 | 14.837 | 133,668 | +2,694 | 0.00% | 1,983,259 |
| 2015-04-10 | 2015-04-08 | 14.347 | 130,974 | -6,734 | 0.00% | 1,879,095 |
| 2015-04-09 | 2015-04-02 | 12.981 | 137,708 | -10,099 | 0.00% | 1,787,545 |
| 2015-04-08 | 2015-04-01 | 12.743 | 147,807 | -4,713 | 0.01% | 1,883,514 |
| 2015-04-02 | 2015-03-31 | 11.793 | 152,520 | +13,466 | 0.01% | 1,798,597 |
| 2015-04-01 | 2015-03-30 | 12.045 | 139,054 | -15,486 | 0.00% | 1,674,908 |
| 2015-03-30 | 2015-03-26 | 9.995 | 154,540 | +6,733 | 0.01% | 1,544,694 |
| 2015-03-25 | 2015-03-23 | 10.144 | 147,807 | -673 | 0.01% | 1,499,347 |
| 2015-03-23 | 2015-03-19 | 9.832 | 148,480 | -6,734 | 0.01% | 1,459,864 |
| 2015-03-20 | 2015-03-18 | 9.268 | 155,214 | -3,366 | 0.01% | 1,438,474 |
| 2015-02-27 | 2015-02-25 | 9.075 | 158,580 | -7,406 | 0.01% | 1,439,051 |
| 2015-02-17 | 2015-02-13 | 8.807 | 165,986 | +4,713 | 0.01% | 1,461,883 |
| 2015-02-16 | 2015-02-12 | 8.703 | 161,273 | +2,693 | 0.01% | 1,403,608 |
| 2015-01-23 | 2015-01-21 | 8.985 | 158,580 | +673 | 0.01% | 1,424,919 |
| 2015-01-21 | 2015-01-19 | 8.451 | 157,907 | -673 | 0.01% | 1,334,443 |
| 2015-01-13 | 2015-01-09 | 9.223 | 158,580 | +8,080 | 0.01% | 1,462,603 |
| 2015-01-08 | 2015-01-06 | 9.312 | 150,500 | +12,792 | 0.01% | 1,401,492 |
| 2015-01-07 | 2015-01-05 | 9.609 | 137,708 | +3,367 | 0.00% | 1,323,275 |
| 2015-01-02 | 2014-12-29 | 9.535 | 134,341 | -673 | 0.00% | 1,280,944 |
| 2014-12-29 | 2014-12-22 | 9.535 | 135,014 | +6,733 | 0.00% | 1,287,361 |
| 2014-12-19 | 2014-12-17 | 8.956 | 128,281 | -2,020 | 0.00% | 1,148,857 |
| 2014-12-18 | 2014-12-16 | 8.882 | 130,301 | +2,020 | 0.00% | 1,157,272 |
| 2014-11-26 | 2014-11-24 | 8.273 | 128,281 | -674 | 0.00% | 1,061,217 |
| 2014-08-11 | 2014-08-07 | 6.416 | 128,955 | -2,019 | 0.00% | 827,386 |
| 2014-07-28 | 2014-07-24 | 6.460 | 130,974 | +2,401 | 0.00% | 846,126 |
| 2014-07-11 | 2014-07-09 | 6.037 | 128,573 | -21,151 | 0.00% | 776,148 |
| 2014-07-09 | 2014-07-07 | 6.052 | 149,724 | +21,151 | 0.01% | 906,095 |
| 2014-02-28 | 2014-02-26 | 5.159 | 128,573 | -2,644 | 0.00% | 663,325 |
| 2014-02-26 | 2014-02-24 | 5.174 | 131,217 | +661 | 0.00% | 678,951 |
| 2014-02-07 | 2014-02-05 | 4.947 | 130,556 | +3,305 | 0.00% | 645,902 |
| 2013-12-05 | 2013-12-03 | 6.687 | 127,251 | +661 | 0.00% | 850,953 |
| 2013-12-03 | 2013-11-29 | 6.763 | 126,590 | +3,965 | 0.00% | 856,109 |
| 2013-11-27 | 2013-11-25 | 6.869 | 122,625 | -13,219 | 0.00% | 842,281 |
| 2013-11-20 | 2013-11-18 | 6.929 | 135,844 | -1,322 | 0.00% | 941,300 |
| 2013-11-19 | 2013-11-15 | 6.717 | 137,166 | +13,219 | 0.00% | 921,407 |
| 2013-11-12 | 2013-11-08 | 6.536 | 123,947 | -10,575 | 0.00% | 810,106 |
| 2013-09-12 | 2013-09-10 | 6.627 | 134,522 | -661 | 0.00% | 891,435 |
| 2013-09-11 | 2013-09-09 | 6.596 | 135,183 | -661 | 0.00% | 891,724 |
| 2013-08-22 | 2013-08-20 | 6.339 | 135,844 | -661 | 0.00% | 861,146 |
| 2013-07-29 | 2013-07-25 | 6.445 | 136,505 | -19,829 | 0.00% | 879,793 |
| 2013-07-26 | 2013-07-24 | 6.530 | 156,334 | +661 | 0.01% | 1,020,916 |
| 2013-07-25 | 2013-07-23 | 6.315 | 155,673 | +2,392 | 0.01% | 983,112 |
| 2013-05-13 | 2013-05-09 | 6.515 | 153,281 | -4,555 | 0.01% | 998,624 |
| 2013-05-10 | 2013-05-08 | 6.546 | 157,836 | -5,207 | 0.01% | 1,033,150 |
| 2013-05-09 | 2013-05-07 | 6.346 | 163,043 | -651 | 0.01% | 1,034,665 |
| 2013-05-07 | 2013-05-03 | 6.254 | 163,694 | -5,857 | 0.01% | 1,023,705 |
| 2013-03-25 | 2013-03-21 | 6.131 | 169,551 | +20,826 | 0.01% | 1,039,492 |
| 2013-03-20 | 2013-03-18 | 6.054 | 148,725 | -18,223 | 0.01% | 900,384 |
| 2013-02-20 | 2013-02-18 | 6.607 | 166,948 | -3,254 | 0.01% | 1,103,056 |
| 2013-02-08 | 2013-02-06 | 6.807 | 170,202 | +651 | 0.01% | 1,158,554 |
| 2013-02-07 | 2013-02-05 | 6.792 | 169,551 | -9,111 | 0.01% | 1,151,517 |
| 2013-02-04 | 2013-01-31 | 6.792 | 178,662 | +9,111 | 0.01% | 1,213,395 |
| 2013-01-30 | 2013-01-28 | 6.715 | 169,551 | +1,953 | 0.01% | 1,138,491 |
| 2013-01-28 | 2013-01-24 | 6.561 | 167,598 | -273,339 | 0.01% | 1,099,625 |
| 2013-01-25 | 2013-01-23 | 6.684 | 440,937 | +650 | 0.02% | 2,947,227 |
| 2013-01-23 | 2013-01-21 | 6.976 | 440,287 | +9,763 | 0.02% | 3,071,422 |
| 2013-01-22 | 2013-01-18 | 7.084 | 430,524 | +7,158 | 0.02% | 3,049,622 |
| 2013-01-21 | 2013-01-17 | 7.237 | 423,366 | +3,254 | 0.02% | 3,063,971 |
| 2013-01-18 | 2013-01-16 | 7.375 | 420,112 | +5,207 | 0.02% | 3,098,518 |
| 2013-01-17 | 2013-01-15 | 7.514 | 414,905 | +6,508 | 0.02% | 3,117,491 |
| 2013-01-15 | 2013-01-11 | 7.422 | 408,397 | +5,206 | 0.01% | 3,030,941 |
| 2013-01-14 | 2013-01-10 | 7.529 | 403,191 | +9,112 | 0.01% | 3,035,671 |
| 2013-01-11 | 2013-01-09 | 7.591 | 394,079 | -31,239 | 0.01% | 2,991,286 |
| 2013-01-10 | 2013-01-08 | 7.222 | 425,318 | -32,540 | 0.02% | 3,071,563 |
| 2013-01-09 | 2013-01-07 | 7.391 | 457,858 | -1,953 | 0.02% | 3,383,948 |
| 2013-01-08 | 2013-01-04 | 7.191 | 459,811 | +1,953 | 0.02% | 3,306,534 |
| 2013-01-07 | 2013-01-03 | 6.991 | 457,858 | -3,905 | 0.02% | 3,201,032 |
| 2013-01-03 | 2012-12-31 | 6.961 | 461,763 | +3,905 | 0.02% | 3,214,142 |
| 2012-12-12 | 2012-12-10 | 7.268 | 457,858 | -108,347 | 0.02% | 3,327,666 |
| 2012-12-11 | 2012-12-07 | 7.191 | 566,205 | -10,413 | 0.02% | 4,071,621 |
| 2012-12-10 | 2012-12-06 | 7.191 | 576,618 | +39,049 | 0.02% | 4,146,501 |
| 2012-12-07 | 2012-12-05 | 6.991 | 537,569 | +10,413 | 0.02% | 3,758,317 |
| 2012-12-04 | 2012-11-30 | 6.930 | 527,156 | +65,731 | 0.02% | 3,653,116 |
| 2012-12-03 | 2012-11-29 | 6.561 | 461,425 | -65,081 | 0.02% | 3,027,448 |
| 2012-11-30 | 2012-11-28 | 6.469 | 526,506 | +65,081 | 0.02% | 3,405,910 |
| 2012-11-28 | 2012-11-26 | 6.638 | 461,425 | -109,986 | 0.02% | 3,062,899 |
| 2012-11-27 | 2012-11-23 | 6.684 | 571,411 | -20,175 | 0.02% | 3,819,316 |
| 2012-11-22 | 2012-11-20 | 6.469 | 591,586 | +130,161 | 0.02% | 3,826,905 |
| 2012-11-06 | 2012-11-02 | 6.346 | 461,425 | -195,242 | 0.02% | 2,928,188 |
| 2012-11-05 | 2012-11-01 | 6.208 | 656,667 | +195,242 | 0.02% | 4,076,377 |
| 2012-10-25 | 2012-10-22 | 5.685 | 461,425 | -1,952 | 0.02% | 2,623,316 |
| 2012-10-24 | 2012-10-19 | 5.777 | 463,377 | +1,952 | 0.02% | 2,677,134 |
| 2012-10-22 | 2012-10-18 | 5.731 | 461,425 | -84,605 | 0.02% | 2,644,586 |
| 2012-10-19 | 2012-10-17 | 5.593 | 546,030 | -65,080 | 0.02% | 3,053,976 |
| 2012-10-17 | 2012-10-15 | 5.670 | 611,110 | +32,540 | 0.02% | 3,464,922 |
| 2012-10-16 | 2012-10-12 | 5.655 | 578,570 | -13,016 | 0.02% | 3,271,534 |
| 2012-10-15 | 2012-10-11 | 5.578 | 591,586 | +65,080 | 0.02% | 3,299,683 |
| 2012-10-11 | 2012-10-09 | 5.224 | 526,506 | +65,081 | 0.02% | 2,750,616 |
| 2012-09-17 | 2012-09-13 | 5.163 | 461,425 | -5,206 | 0.02% | 2,382,254 |
| 2012-09-03 | 2012-08-30 | 4.425 | 466,631 | -97,621 | 0.02% | 2,064,970 |
| 2012-08-31 | 2012-08-29 | 4.625 | 564,252 | +32,540 | 0.02% | 2,609,681 |
| 2012-08-16 | 2012-08-14 | 4.871 | 531,712 | +65,081 | 0.02% | 2,589,903 |
| 2012-08-01 | 2012-07-30 | 5.117 | 466,631 | -651 | 0.02% | 2,387,622 |
| 2012-07-26 | 2012-07-24 | 5.178 | 467,282 | -130,161 | 0.02% | 2,419,673 |
| 2012-07-19 | 2012-07-17 | 5.317 | 597,443 | +138,345 | 0.02% | 3,176,854 |
| 2012-06-28 | 2012-06-26 | 5.083 | 459,098 | +640 | 0.02% | 2,333,515 |
| 2012-06-22 | 2012-06-20 | 5.020 | 458,458 | -12,788 | 0.02% | 2,301,582 |
| 2012-05-25 | 2012-05-23 | 4.614 | 471,246 | -191,823 | 0.02% | 2,174,160 |
| 2012-05-24 | 2012-05-22 | 4.629 | 663,069 | +63,302 | 0.02% | 3,069,533 |
| 2012-05-23 | 2012-05-21 | 4.395 | 599,767 | +127,881 | 0.02% | 2,635,790 |
| 2012-05-10 | 2012-05-08 | 4.301 | 471,886 | +640 | 0.02% | 2,029,512 |
| 2012-04-19 | 2012-04-17 | 4.676 | 471,246 | -640 | 0.02% | 2,203,640 |
| 2012-04-13 | 2012-04-11 | 4.410 | 471,886 | +3,837 | 0.02% | 2,081,173 |
| 2012-04-12 | 2012-04-10 | 4.489 | 468,049 | +8,951 | 0.02% | 2,100,850 |
| 2012-04-11 | 2012-04-05 | 4.598 | 459,098 | +640 | 0.02% | 2,110,934 |
| 2011-10-04 | 2011-09-30 | 2.471 | 458,458 | -63,941 | 0.02% | 1,132,866 |
| 2011-09-21 | 2011-09-19 | 2.846 | 522,399 | +63,941 | 0.02% | 1,486,947 |
| 2011-07-11 | 2011-07-07 | 5.844 | 458,458 | +8,200 | 0.02% | 2,679,327 |
| 2011-04-21 | 2011-04-19 | 6.975 | 450,258 | -6,908 | 0.02% | 3,140,477 |
| 2011-03-09 | 2011-03-07 | 8.042 | 457,166 | -13,815 | 0.02% | 3,676,422 |
| 2011-03-03 | 2011-03-01 | 7.946 | 470,981 | -628 | 0.02% | 3,742,519 |
| 2010-12-09 | 2010-12-07 | 8.663 | 471,609 | -628 | 0.02% | 4,085,461 |
| 2010-11-15 | 2010-11-11 | 9.793 | 472,237 | -1,884 | 0.02% | 4,624,824 |
| 2010-11-04 | 2010-11-02 | 9.746 | 474,121 | +263,748 | 0.02% | 4,620,624 |
| 2010-11-01 | 2010-10-28 | 10.064 | 210,373 | -1,256 | 0.01% | 2,117,226 |
| 2010-07-08 | 2010-07-06 | 8.623 | 211,629 | +2,924 | 0.01% | 1,824,811 |
| 2010-06-01 | 2010-05-28 | 8.380 | 208,705 | -43,351 | 0.01% | 1,749,047 |
| 2010-05-31 | 2010-05-27 | 8.074 | 252,056 | +43,351 | 0.01% | 2,035,019 |
| 2010-04-22 | 2010-04-20 | 8.784 | 208,705 | -1,858 | 0.01% | 1,833,298 |
| 2010-03-15 | 2010-03-11 | 9.220 | 210,563 | -620 | 0.01% | 1,941,420 |
| 2010-03-12 | 2010-03-10 | 9.269 | 211,183 | +620 | 0.01% | 1,957,367 |
| 2010-01-11 | 2010-01-07 | 10.189 | 210,563 | -1,239 | 0.01% | 2,145,422 |
| 2009-12-17 | 2009-12-15 | 9.898 | 211,802 | -619 | 0.01% | 2,096,486 |
| 2009-11-17 | 2009-11-13 | 10.383 | 212,421 | -3,716 | 0.01% | 2,205,514 |
| 2009-11-09 | 2009-11-05 | 10.447 | 216,137 | +3,716 | 0.01% | 2,258,056 |
| 2009-11-05 | 2009-11-03 | 10.011 | 212,421 | -619 | 0.01% | 2,126,623 |
| 2009-11-04 | 2009-11-02 | 10.124 | 213,040 | +619 | 0.01% | 2,156,900 |
| 2009-10-28 | 2009-10-23 | 10.609 | 212,421 | -49,544 | 0.01% | 2,253,534 |
| 2009-10-23 | 2009-10-21 | 10.593 | 261,965 | -11,147 | 0.01% | 2,774,907 |
| 2009-10-16 | 2009-10-14 | 10.819 | 273,112 | -2,477 | 0.01% | 2,954,724 |
| 2009-10-15 | 2009-10-13 | 10.641 | 275,589 | +2,477 | 0.01% | 2,932,572 |
| 2009-09-04 | 2009-09-02 | 10.851 | 273,112 | -61,930 | 0.01% | 2,963,544 |
| 2009-09-02 | 2009-08-31 | 10.803 | 335,042 | -3,096 | 0.01% | 3,619,318 |
| 2009-08-31 | 2009-08-27 | 11.287 | 338,138 | -1,858 | 0.01% | 3,816,564 |
| 2009-08-20 | 2009-08-18 | 11.400 | 339,996 | -6,813 | 0.01% | 3,875,965 |
| 2009-08-14 | 2009-08-12 | 11.965 | 346,809 | +3,097 | 0.01% | 4,149,635 |
| 2009-08-07 | 2009-08-05 | 12.272 | 343,712 | -12,386 | 0.01% | 4,218,030 |
| 2009-08-05 | 2009-08-03 | 11.497 | 356,098 | +74,316 | 0.01% | 4,094,029 |
| 2009-07-31 | 2009-07-29 | 11.206 | 281,782 | -30,965 | 0.01% | 3,157,723 |
| 2009-07-30 | 2009-07-28 | 11.675 | 312,747 | +29,726 | 0.01% | 3,651,176 |
| 2009-07-23 | 2009-07-21 | 10.722 | 283,021 | -1,239 | 0.01% | 3,034,507 |
| 2009-07-16 | 2009-07-14 | 10.060 | 284,260 | -6,812 | 0.01% | 2,859,599 |
| 2009-06-24 | 2009-06-22 | 9.705 | 291,072 | -1,238 | 0.01% | 2,824,726 |
| 2009-06-11 | 2009-06-09 | 10.076 | 292,310 | -6,193 | 0.01% | 2,945,301 |
| 2009-03-18 | 2009-03-16 | 7.347 | 298,503 | -620 | 0.01% | 2,193,115 |
| 2008-12-19 | 2008-12-17 | 9.123 | 299,123 | -12,386 | 0.01% | 2,728,975 |
| 2008-12-15 | 2008-12-11 | 8.752 | 311,509 | -2,477 | 0.01% | 2,726,285 |
| 2008-12-12 | 2008-12-10 | 8.881 | 313,986 | +12,386 | 0.01% | 2,788,524 |
| 2008-12-10 | 2008-12-08 | 8.574 | 301,600 | -619 | 0.01% | 2,585,992 |
| 2008-10-29 | 2008-10-27 | 5.248 | 302,219 | -1,239 | 0.01% | 1,586,012 |
| 2008-10-15 | 2008-10-13 | 8.639 | 303,458 | -36,997 | 0.01% | 2,621,523 |
| 2008-10-10 | 2008-10-08 | 8.025 | 340,455 | -3,096 | 0.01% | 2,732,231 |
| 2008-09-24 | 2008-09-22 | 8.090 | 343,551 | -1,858 | 0.01% | 2,779,267 |
| 2008-06-25 | 2008-06-23 | 9.850 | 345,409 | -6,193 | 0.01% | 3,402,239 |
| 2008-06-12 | 2008-06-10 | 10.528 | 351,602 | -32,042 | 0.01% | 3,701,692 |
| 2008-05-26 | 2008-05-22 | 11.707 | 383,644 | -620 | 0.01% | 4,491,256 |
| 2008-05-08 | 2008-05-06 | 12.369 | 384,264 | +4,955 | 0.01% | 4,752,913 |
| 2008-05-05 | 2008-04-30 | 12.046 | 379,309 | -620 | 0.01% | 4,569,128 |
| 2008-04-29 | 2008-04-25 | 12.369 | 379,929 | -8,670 | 0.01% | 4,699,294 |
| 2008-04-01 | 2008-03-28 | 12.401 | 388,599 | -1,858 | 0.01% | 4,819,081 |
| 2008-03-25 | 2008-03-19 | 11.626 | 390,457 | +12,386 | 0.01% | 4,539,490 |
| 2008-03-17 | 2008-03-13 | 12.660 | 378,071 | -5,573 | 0.01% | 4,786,199 |
| 2008-03-14 | 2008-03-12 | 13.322 | 383,644 | -620 | 0.01% | 5,110,739 |
| 2008-03-12 | 2008-03-10 | 13.160 | 384,264 | -619 | 0.01% | 5,056,950 |
| 2008-03-11 | 2008-03-07 | 13.467 | 384,883 | +3,097 | 0.01% | 5,183,178 |
| 2008-03-05 | 2008-03-03 | 14.888 | 381,786 | +1,857 | 0.01% | 5,683,977 |
| 2008-02-27 | 2008-02-25 | 15.130 | 379,929 | +211,480 | 0.01% | 5,748,353 |
| 2008-02-20 | 2008-02-18 | 15.905 | 168,449 | +620 | 0.01% | 2,679,206 |
| 2008-02-19 | 2008-02-15 | 15.663 | 167,829 | -4,955 | 0.01% | 2,628,694 |
| 2008-02-18 | 2008-02-14 | 15.292 | 172,784 | +3,097 | 0.01% | 2,642,134 |
| 2008-02-15 | 2008-02-13 | 15.001 | 169,687 | -3,097 | 0.01% | 2,545,456 |
| 2008-02-14 | 2008-02-12 | 14.985 | 172,784 | +3,097 | 0.01% | 2,589,124 |
| 2008-02-13 | 2008-02-11 | 14.823 | 169,687 | -30,965 | 0.01% | 2,515,316 |
| 2008-02-05 | 2008-02-01 | 14.097 | 200,652 | -1,858 | 0.01% | 2,828,519 |
| 2008-01-29 | 2008-01-25 | 15.275 | 202,510 | +12,386 | 0.01% | 3,093,421 |
| 2008-01-28 | 2008-01-24 | 14.533 | 190,124 | -4,335 | 0.01% | 2,763,000 |
| 2008-01-25 | 2008-01-23 | 15.227 | 194,459 | -4,954 | 0.01% | 2,961,018 |
| 2008-01-24 | 2008-01-22 | 14.129 | 199,413 | -9,290 | 0.01% | 2,817,493 |
| 2008-01-23 | 2008-01-21 | 15.550 | 208,703 | -21,056 | 0.01% | 3,245,311 |
| 2008-01-22 | 2008-01-18 | 16.438 | 229,759 | +17,340 | 0.01% | 3,776,780 |
| 2008-01-21 | 2008-01-17 | 15.631 | 212,419 | -11,147 | 0.01% | 3,320,245 |
| 2008-01-18 | 2008-01-16 | 15.340 | 223,566 | -14,244 | 0.01% | 3,429,499 |
| 2008-01-17 | 2008-01-15 | 16.180 | 237,810 | +1,858 | 0.01% | 3,847,682 |
| 2008-01-15 | 2008-01-11 | 17.504 | 235,952 | -3,096 | 0.01% | 4,130,040 |
| 2008-01-11 | 2008-01-09 | 18.053 | 239,048 | +2,477 | 0.01% | 4,315,472 |
| 2008-01-09 | 2008-01-07 | 18.731 | 236,571 | +13,624 | 0.01% | 4,431,195 |
| 2008-01-08 | 2008-01-04 | 18.343 | 222,947 | +7,432 | 0.01% | 4,089,605 |
| 2008-01-07 | 2008-01-03 | 17.891 | 215,515 | +14,244 | 0.01% | 3,855,837 |
| 2008-01-04 | 2008-01-02 | 18.247 | 201,271 | -8,671 | 0.01% | 3,672,493 |
| 2008-01-03 | 2007-12-31 | 17.342 | 209,942 | +11,767 | 0.01% | 3,640,868 |
| 2008-01-02 | 2007-12-27 | 18.182 | 198,175 | +7,432 | 0.01% | 3,603,202 |
| 2007-12-28 | 2007-12-24 | 16.567 | 190,743 | +36,538 | 0.01% | 3,160,075 |
| 2007-12-27 | 2007-12-20 | 14.468 | 154,205 | -144,296 | 0.01% | 2,231,042 |
| 2007-12-21 | 2007-12-19 | 13.209 | 298,501 | +80,509 | 0.01% | 3,942,761 |
| 2007-12-20 | 2007-12-18 | 13.128 | 217,992 | +6,812 | 0.01% | 2,861,755 |
| 2007-12-19 | 2007-12-17 | 13.370 | 211,180 | +30,965 | 0.01% | 2,823,478 |
| 2007-12-18 | 2007-12-14 | 13.386 | 180,215 | +20,436 | 0.01% | 2,412,386 |
| 2007-12-17 | 2007-12-13 | 14.016 | 159,779 | +6,813 | 0.01% | 2,239,447 |
| 2007-12-14 | 2007-12-12 | 14.080 | 152,966 | +2,477 | 0.01% | 2,153,837 |
| 2007-12-13 | 2007-12-11 | 12.740 | 150,489 | +4,954 | 0.01% | 1,917,269 |
| 2007-12-12 | 2007-12-10 | 12.514 | 145,535 | +13,006 | 0.01% | 1,821,254 |
| 2007-12-11 | 2007-12-07 | 11.884 | 132,529 | 0.01% | 1,575,035 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy