History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.065 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.065 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.055 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.981 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.002 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.928 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.865 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.833 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.855 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.949 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.939 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.886 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.844 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.833 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.791 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.665 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.728 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.697 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.707 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.697 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.633 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.697 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.697 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.581 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.518 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.581 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.612 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.612 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.581 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.591 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.612 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.507 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.496 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.633 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.612 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.012 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.086 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.118 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.181 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.255 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.307 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.307 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.244 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.181 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.118 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.076 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.160 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.002 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.107 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.044 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.034 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.928 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.991 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.981 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.949 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.939 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.918 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.865 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.928 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.886 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.886 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.876 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.897 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.949 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.981 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.034 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.213 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.128 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.139 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.991 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.023 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.076 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.149 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.118 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.170 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.076 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.034 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.044 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.939 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.886 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.865 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.876 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.086 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.149 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.034 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.118 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.128 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.244 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.402 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.276 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.286 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.213 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.192 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.086 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.086 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.139 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.202 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.202 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.276 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.192 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.202 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.012 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.181 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.139 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.402 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.476 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.107 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.392 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.844 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.486 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.297 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.034 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.876 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.718 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.549 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.412 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.349 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.286 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.296 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.286 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.265 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.286 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.338 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.402 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.602 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.812 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.876 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.002 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.991 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.991 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.928 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.970 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.970 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.918 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.855 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.855 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.812 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.812 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.812 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.886 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.833 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.833 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.970 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.055 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.012 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.876 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.939 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.949 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.907 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.991 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.991 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.981 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.002 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.678 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.644 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.722 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.722 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.868 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.979 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.979 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.801 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.812 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.834 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.868 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.756 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.789 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.801 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.655 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.600 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.644 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.644 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.745 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.946 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.901 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.845 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.946 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.801 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.689 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.767 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.823 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.946 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.968 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.856 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.890 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.046 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.901 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.013 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.124 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.946 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.923 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.711 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.421 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.354 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.443 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.432 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.309 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.231 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.332 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.588 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.588 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.499 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.477 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.566 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.611 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.466 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.488 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.388 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.220 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.421 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.321 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.354 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.443 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.421 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.309 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.399 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.321 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.332 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.432 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.276 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.309 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.231 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.309 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.287 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.376 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.265 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.187 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.164 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.187 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.231 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.265 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.231 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.276 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.254 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.343 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.332 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.298 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.142 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.108 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.974 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.941 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.941 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.064 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.019 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.919 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.041 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.963 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.986 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.142 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.142 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.053 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.097 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.762 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.528 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.550 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.550 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.528 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.718 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.751 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.718 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.718 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.774 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.774 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.885 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.829 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.829 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.885 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.818 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.673 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.684 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.617 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.640 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.695 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.729 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.695 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.695 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.740 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.695 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.729 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.762 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.796 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.751 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.840 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.863 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.829 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.796 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.907 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.919 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.974 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.008 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.963 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.986 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.064 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.963 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.952 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.997 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.963 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.019 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.153 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.097 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.041 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.030 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.120 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.209 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.254 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.164 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.120 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.030 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.053 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.131 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.209 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.153 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.209 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.332 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.209 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.120 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.309 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.432 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.321 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.332 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.399 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.510 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.533 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.522 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.522 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.533 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.611 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.477 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.533 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.577 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.544 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.577 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.622 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.633 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.689 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.678 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.734 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.734 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.845 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.633 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.678 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.611 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.577 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.611 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.834 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.968 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.923 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.057 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.191 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.124 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.336 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.292 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.359 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.549 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.515 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.470 | 0 | -35,829 | ||
| 2023-08-02 | 2023-07-31 | 5.705 | 35,829 | -3,583 | 0.00% | 204,401 |
| 2023-07-19 | 2023-07-14 | 6.088 | 39,412 | +1,686 | 0.00% | 239,942 |
| 2023-07-03 | 2023-06-29 | 5.960 | 37,726 | -5,145 | 0.00% | 224,837 |
| 2023-05-25 | 2023-05-23 | 6.181 | 42,871 | -8,574 | 0.00% | 265,000 |
| 2023-01-27 | 2023-01-20 | 5.108 | 51,445 | -8,574 | 0.00% | 262,799 |
| 2023-01-11 | 2023-01-09 | 4.945 | 60,019 | +8,574 | 0.00% | 296,798 |
| 2022-09-16 | 2022-09-14 | 5.062 | 51,445 | -34,297 | 0.00% | 260,399 |
| 2022-09-02 | 2022-08-31 | 5.248 | 85,742 | -857 | 0.00% | 450,000 |
| 2022-07-20 | 2022-07-18 | 6.346 | 86,599 | +3,837 | 0.00% | 549,552 |
| 2022-07-13 | 2022-07-11 | 6.163 | 82,762 | -4,916 | 0.00% | 510,053 |
| 2022-06-13 | 2022-06-09 | 6.261 | 87,678 | +4,916 | 0.00% | 548,909 |
| 2022-05-24 | 2022-05-20 | 6.675 | 82,762 | -3,277 | 0.00% | 552,473 |
| 2022-05-13 | 2022-05-11 | 6.700 | 86,039 | -4,097 | 0.00% | 576,448 |
| 2022-04-21 | 2022-04-19 | 6.334 | 90,136 | -1,639 | 0.00% | 570,898 |
| 2022-04-20 | 2022-04-14 | 6.248 | 91,775 | -1,639 | 0.00% | 573,439 |
| 2022-04-13 | 2022-04-11 | 6.187 | 93,414 | -8,194 | 0.00% | 577,980 |
| 2022-04-12 | 2022-04-08 | 6.090 | 101,608 | +8,194 | 0.00% | 618,758 |
| 2022-03-21 | 2022-03-17 | 5.492 | 93,414 | -4,097 | 0.00% | 513,000 |
| 2021-09-14 | 2021-09-10 | 5.516 | 97,511 | -4,917 | 0.00% | 537,879 |
| 2021-09-08 | 2021-09-06 | 5.479 | 102,428 | +4,917 | 0.00% | 561,252 |
| 2021-07-21 | 2021-07-19 | 5.029 | 97,511 | +5,460 | 0.00% | 490,369 |
| 2021-05-12 | 2021-05-10 | 5.585 | 92,051 | -1,547 | 0.00% | 514,081 |
| 2021-05-06 | 2021-05-04 | 5.391 | 93,598 | +1,547 | 0.00% | 504,571 |
| 2021-01-22 | 2021-01-20 | 5.145 | 92,051 | -773 | 0.00% | 473,621 |
| 2021-01-07 | 2021-01-05 | 4.563 | 92,824 | -1,547 | 0.00% | 423,598 |
| 2020-12-15 | 2020-12-11 | 4.460 | 94,371 | +1,547 | 0.00% | 420,898 |
| 2020-10-16 | 2020-10-14 | 4.654 | 92,824 | -3,094 | 0.00% | 431,998 |
| 2020-07-29 | 2020-07-27 | 5.511 | 95,918 | +4,335 | 0.00% | 528,570 |
| 2020-05-06 | 2020-05-04 | 6.201 | 91,583 | -738 | 0.00% | 567,922 |
| 2020-01-22 | 2020-01-20 | 6.648 | 92,321 | -2,955 | 0.00% | 613,748 |
| 2020-01-15 | 2020-01-13 | 6.567 | 95,276 | +2,955 | 0.00% | 625,653 |
| 2019-07-12 | 2019-07-10 | 7.960 | 92,321 | +2,336 | 0.00% | 734,840 |
| 2019-06-14 | 2019-06-12 | 8.876 | 89,985 | -3,600 | 0.00% | 798,746 |
| 2019-04-04 | 2019-04-02 | 9.363 | 93,585 | +14,398 | 0.00% | 876,201 |
| 2019-03-05 | 2019-03-01 | 10.724 | 79,187 | -1,440 | 0.00% | 849,198 |
| 2019-01-22 | 2019-01-18 | 10.224 | 80,627 | -1,440 | 0.00% | 824,320 |
| 2019-01-15 | 2019-01-11 | 10.404 | 82,067 | -7,199 | 0.00% | 853,862 |
| 2018-12-27 | 2018-12-20 | 9.849 | 89,266 | +7,199 | 0.00% | 879,164 |
| 2018-08-28 | 2018-08-24 | 8.960 | 82,067 | -3,599 | 0.00% | 735,302 |
| 2018-08-02 | 2018-07-31 | 9.460 | 85,666 | -7,199 | 0.00% | 810,388 |
| 2018-07-26 | 2018-07-24 | 9.363 | 92,865 | -1,440 | 0.00% | 869,460 |
| 2018-07-25 | 2018-07-23 | 8.474 | 94,305 | -7,199 | 0.00% | 799,102 |
| 2018-07-09 | 2018-07-05 | 8.337 | 101,504 | +2,397 | 0.00% | 846,241 |
| 2018-04-30 | 2018-04-26 | 8.465 | 99,107 | -703 | 0.00% | 838,947 |
| 2018-01-29 | 2018-01-25 | 8.721 | 99,810 | -35,145 | 0.00% | 870,458 |
| 2018-01-22 | 2018-01-18 | 8.750 | 134,955 | -7,029 | 0.00% | 1,180,802 |
| 2018-01-11 | 2018-01-09 | 8.451 | 141,984 | +7,029 | 0.00% | 1,199,883 |
| 2017-09-05 | 2017-09-01 | 9.105 | 134,955 | -7,029 | 0.00% | 1,228,802 |
| 2017-08-10 | 2017-08-08 | 8.750 | 141,984 | +4,218 | 0.00% | 1,242,303 |
| 2017-08-09 | 2017-08-07 | 8.750 | 137,766 | +2,811 | 0.00% | 1,205,398 |
| 2017-07-26 | 2017-07-24 | 9.322 | 134,955 | +2,113 | 0.00% | 1,258,094 |
| 2017-07-17 | 2017-07-13 | 9.293 | 132,842 | -1,384 | 0.00% | 1,234,556 |
| 2017-07-10 | 2017-07-06 | 9.004 | 134,226 | -1,384 | 0.00% | 1,208,618 |
| 2017-07-05 | 2017-07-03 | 8.961 | 135,610 | -692 | 0.00% | 1,215,200 |
| 2017-06-07 | 2017-06-05 | 9.207 | 136,302 | -22,140 | 0.00% | 1,254,891 |
| 2017-06-05 | 2017-06-01 | 9.250 | 158,442 | +20,756 | 0.01% | 1,465,597 |
| 2017-03-08 | 2017-03-06 | 10.320 | 137,686 | -6,919 | 0.00% | 1,420,863 |
| 2017-02-27 | 2017-02-23 | 10.059 | 144,605 | +6,919 | 0.00% | 1,454,644 |
| 2017-02-22 | 2017-02-20 | 10.117 | 137,686 | +13,838 | 0.00% | 1,393,003 |
| 2016-12-01 | 2016-11-29 | 10.247 | 123,848 | -6,919 | 0.00% | 1,269,111 |
| 2016-11-30 | 2016-11-28 | 10.146 | 130,767 | +6,919 | 0.00% | 1,326,782 |
| 2016-11-23 | 2016-11-21 | 9.872 | 123,848 | -6,919 | 0.00% | 1,222,571 |
| 2016-09-07 | 2016-09-05 | 8.238 | 130,767 | -692 | 0.00% | 1,077,302 |
| 2016-09-05 | 2016-09-01 | 8.094 | 131,459 | -1,383 | 0.00% | 1,064,003 |
| 2016-08-03 | 2016-07-29 | 8.588 | 132,842 | +2,277 | 0.00% | 1,140,834 |
| 2016-05-12 | 2016-05-10 | 8.456 | 130,565 | +6,800 | 0.00% | 1,103,999 |
| 2015-08-11 | 2015-08-07 | 11.088 | 123,765 | -34,001 | 0.00% | 1,372,282 |
| 2015-07-30 | 2015-07-28 | 9.941 | 157,766 | +6,800 | 0.01% | 1,568,319 |
| 2015-06-11 | 2015-06-09 | 14.132 | 150,966 | +2,720 | 0.01% | 2,133,422 |
| 2015-06-01 | 2015-05-28 | 15.179 | 148,246 | -1,902 | 0.01% | 2,250,196 |
| 2015-04-29 | 2015-04-27 | 17.050 | 150,148 | +2,020 | 0.01% | 2,560,047 |
| 2015-04-28 | 2015-04-24 | 15.832 | 148,128 | +1,347 | 0.01% | 2,345,205 |
| 2015-04-24 | 2015-04-22 | 15.743 | 146,781 | +6,733 | 0.01% | 2,310,799 |
| 2015-04-21 | 2015-04-17 | 17.674 | 140,048 | -19,216 | 0.00% | 2,475,200 |
| 2015-04-17 | 2015-04-15 | 17.020 | 159,264 | -17,816 | 0.01% | 2,710,745 |
| 2015-04-16 | 2015-04-14 | 16.664 | 177,080 | +57,231 | 0.01% | 2,950,862 |
| 2015-04-15 | 2015-04-13 | 16.397 | 119,849 | -6,733 | 0.00% | 1,965,124 |
| 2015-04-13 | 2015-04-09 | 14.837 | 126,582 | -6,733 | 0.00% | 1,878,123 |
| 2015-04-10 | 2015-04-08 | 14.347 | 133,315 | -7,406 | 0.00% | 1,912,681 |
| 2015-04-09 | 2015-04-02 | 12.981 | 140,721 | +6,733 | 0.00% | 1,826,656 |
| 2015-04-02 | 2015-03-31 | 11.793 | 133,988 | -674 | 0.00% | 1,580,058 |
| 2015-04-01 | 2015-03-30 | 12.045 | 134,662 | -13,466 | 0.00% | 1,622,006 |
| 2015-03-31 | 2015-03-27 | 10.070 | 148,128 | +6,733 | 0.01% | 1,491,603 |
| 2015-03-30 | 2015-03-26 | 9.995 | 141,395 | +6,733 | 0.00% | 1,413,304 |
| 2015-01-06 | 2015-01-02 | 9.832 | 134,662 | +6,734 | 0.00% | 1,324,005 |
| 2014-12-01 | 2014-11-27 | 8.258 | 127,928 | -6,734 | 0.00% | 1,056,396 |
| 2014-11-24 | 2014-11-20 | 7.515 | 134,662 | -673 | 0.00% | 1,012,004 |
| 2014-07-30 | 2014-07-28 | 6.342 | 135,335 | -6,733 | 0.00% | 858,271 |
| 2014-07-28 | 2014-07-24 | 6.460 | 142,068 | +2,605 | 0.01% | 917,796 |
| 2014-07-22 | 2014-07-18 | 6.143 | 139,463 | -3,966 | 0.01% | 856,657 |
| 2014-07-17 | 2014-07-15 | 6.173 | 143,429 | +6,609 | 0.01% | 885,359 |
| 2014-06-16 | 2014-06-12 | 5.734 | 136,820 | +3,966 | 0.00% | 784,532 |
| 2014-06-11 | 2014-06-09 | 5.689 | 132,854 | -6,609 | 0.00% | 755,761 |
| 2013-11-14 | 2013-11-12 | 6.672 | 139,463 | -6,610 | 0.01% | 930,507 |
| 2013-11-01 | 2013-10-30 | 6.551 | 146,073 | -6,610 | 0.01% | 956,930 |
| 2013-10-09 | 2013-10-07 | 6.264 | 152,683 | +6,610 | 0.01% | 956,342 |
| 2013-09-16 | 2013-09-12 | 6.657 | 146,073 | -6,610 | 0.01% | 972,400 |
| 2013-09-06 | 2013-09-04 | 6.491 | 152,683 | -6,609 | 0.01% | 990,992 |
| 2013-08-07 | 2013-08-05 | 6.430 | 159,292 | -3,305 | 0.01% | 1,024,248 |
| 2013-07-30 | 2013-07-26 | 6.339 | 162,597 | +2,644 | 0.01% | 1,030,739 |
| 2013-07-29 | 2013-07-25 | 6.445 | 159,953 | +3,305 | 0.01% | 1,030,918 |
| 2013-07-25 | 2013-07-23 | 6.315 | 156,648 | +2,407 | 0.01% | 989,269 |
| 2013-03-01 | 2013-02-27 | 6.331 | 154,241 | -651 | 0.01% | 976,438 |
| 2013-02-27 | 2013-02-25 | 6.285 | 154,892 | -651 | 0.01% | 973,420 |
| 2013-02-21 | 2013-02-19 | 6.576 | 155,543 | -2,603 | 0.01% | 1,022,921 |
| 2013-02-15 | 2013-02-08 | 6.745 | 158,146 | -651 | 0.01% | 1,066,769 |
| 2013-02-08 | 2013-02-06 | 6.807 | 158,797 | +651 | 0.01% | 1,080,921 |
| 2013-02-01 | 2013-01-30 | 6.884 | 158,146 | +13,016 | 0.01% | 1,088,639 |
| 2013-01-29 | 2013-01-25 | 6.638 | 145,130 | +6,508 | 0.01% | 963,360 |
| 2012-12-13 | 2012-12-11 | 7.130 | 138,622 | +6,508 | 0.01% | 988,321 |
| 2012-11-19 | 2012-11-15 | 6.377 | 132,114 | -6,508 | 0.00% | 842,451 |
| 2012-11-05 | 2012-11-01 | 6.208 | 138,622 | +6,508 | 0.01% | 860,521 |
| 2012-10-04 | 2012-09-28 | 5.209 | 132,114 | -9,762 | 0.00% | 688,171 |
| 2012-09-27 | 2012-09-25 | 5.086 | 141,876 | +9,762 | 0.01% | 721,580 |
| 2012-09-21 | 2012-09-19 | 5.224 | 132,114 | -6,508 | 0.00% | 690,201 |
| 2012-09-18 | 2012-09-14 | 5.255 | 138,622 | -6,508 | 0.01% | 728,461 |
| 2012-09-17 | 2012-09-13 | 5.163 | 145,130 | -6,508 | 0.01% | 749,280 |
| 2012-09-11 | 2012-09-07 | 4.948 | 151,638 | +6,508 | 0.01% | 750,260 |
| 2012-08-27 | 2012-08-23 | 4.733 | 145,130 | +13,016 | 0.01% | 686,840 |
| 2012-07-19 | 2012-07-17 | 5.317 | 132,114 | +2,314 | 0.00% | 702,505 |
| 2012-07-03 | 2012-06-28 | 4.895 | 129,800 | -2,557 | 0.00% | 635,391 |
| 2012-06-18 | 2012-06-14 | 4.692 | 132,357 | -19,183 | 0.00% | 620,998 |
| 2012-05-10 | 2012-05-08 | 4.301 | 151,540 | +19,183 | 0.01% | 651,751 |
| 2012-02-17 | 2012-02-15 | 5.036 | 132,357 | -6,395 | 0.00% | 666,538 |
| 2012-02-02 | 2012-01-31 | 4.332 | 138,752 | -6,394 | 0.01% | 601,092 |
| 2012-02-01 | 2012-01-30 | 4.035 | 145,146 | -12,788 | 0.01% | 585,661 |
| 2012-01-30 | 2012-01-26 | 4.082 | 157,934 | -12,788 | 0.01% | 644,671 |
| 2012-01-16 | 2012-01-12 | 3.832 | 170,722 | -3,197 | 0.01% | 654,150 |
| 2012-01-13 | 2012-01-11 | 3.832 | 173,919 | +3,197 | 0.01% | 666,400 |
| 2012-01-12 | 2012-01-10 | 3.722 | 170,722 | +12,788 | 0.01% | 635,460 |
| 2012-01-11 | 2012-01-09 | 3.675 | 157,934 | +12,788 | 0.01% | 580,451 |
| 2011-11-16 | 2011-11-14 | 4.363 | 145,146 | -2,557 | 0.01% | 633,332 |
| 2011-11-11 | 2011-11-09 | 4.129 | 147,703 | +2,557 | 0.01% | 609,839 |
| 2011-11-07 | 2011-11-03 | 4.504 | 145,146 | +6,394 | 0.01% | 653,762 |
| 2011-11-04 | 2011-11-02 | 4.567 | 138,752 | -12,788 | 0.01% | 633,642 |
| 2011-11-02 | 2011-10-31 | 4.113 | 151,540 | +12,788 | 0.01% | 623,311 |
| 2011-10-18 | 2011-10-14 | 3.581 | 138,752 | +9,592 | 0.01% | 496,932 |
| 2011-07-11 | 2011-07-07 | 5.844 | 129,160 | +2,310 | 0.00% | 754,839 |
| 2011-07-06 | 2011-07-04 | 5.940 | 126,850 | -6,280 | 0.00% | 753,459 |
| 2011-07-05 | 2011-06-30 | 5.812 | 133,130 | +6,280 | 0.01% | 773,800 |
| 2011-06-21 | 2011-06-17 | 5.574 | 126,850 | -6,280 | 0.00% | 706,999 |
| 2011-06-20 | 2011-06-16 | 5.653 | 133,130 | -31,399 | 0.01% | 752,600 |
| 2011-05-16 | 2011-05-12 | 6.417 | 164,529 | +6,280 | 0.01% | 1,055,863 |
| 2011-05-11 | 2011-05-06 | 6.179 | 158,249 | -31,398 | 0.01% | 977,761 |
| 2011-04-27 | 2011-04-21 | 7.007 | 189,647 | +31,398 | 0.01% | 1,328,797 |
| 2011-04-21 | 2011-04-19 | 6.975 | 158,249 | +31,399 | 0.01% | 1,103,761 |
| 2011-04-20 | 2011-04-18 | 7.054 | 126,850 | -31,399 | 0.00% | 894,858 |
| 2011-04-19 | 2011-04-15 | 6.991 | 158,249 | +31,399 | 0.01% | 1,106,281 |
| 2011-04-18 | 2011-04-14 | 7.054 | 126,850 | -31,399 | 0.00% | 894,858 |
| 2011-04-15 | 2011-04-13 | 6.975 | 158,249 | +31,399 | 0.01% | 1,103,761 |
| 2011-03-09 | 2011-03-07 | 8.042 | 126,850 | -6,280 | 0.00% | 1,020,098 |
| 2011-03-07 | 2011-03-03 | 8.026 | 133,130 | +6,280 | 0.01% | 1,068,480 |
| 2010-12-20 | 2010-12-16 | 9.109 | 126,850 | -5,024 | 0.00% | 1,155,438 |
| 2010-12-13 | 2010-12-09 | 9.427 | 131,874 | +5,024 | 0.00% | 1,243,200 |
| 2010-10-26 | 2010-10-22 | 10.494 | 126,850 | -6,280 | 0.00% | 1,331,177 |
| 2010-10-25 | 2010-10-21 | 9.953 | 133,130 | +6,280 | 0.01% | 1,325,000 |
| 2010-09-21 | 2010-09-17 | 9.666 | 126,850 | -1,884 | 0.00% | 1,226,138 |
| 2010-09-17 | 2010-09-15 | 9.443 | 128,734 | -3,768 | 0.00% | 1,215,648 |
| 2010-09-06 | 2010-09-02 | 9.284 | 132,502 | -628 | 0.01% | 1,230,130 |
| 2010-08-20 | 2010-08-18 | 9.013 | 133,130 | +1,884 | 0.01% | 1,199,920 |
| 2010-08-16 | 2010-08-12 | 8.806 | 131,246 | +6,280 | 0.00% | 1,155,770 |
| 2010-08-04 | 2010-08-02 | 9.459 | 124,966 | -628 | 0.00% | 1,182,057 |
| 2010-08-03 | 2010-07-30 | 9.236 | 125,594 | +628 | 0.00% | 1,159,997 |
| 2010-07-08 | 2010-07-06 | 8.623 | 124,966 | +1,726 | 0.00% | 1,077,543 |
| 2010-05-28 | 2010-05-26 | 7.783 | 123,240 | -6,193 | 0.00% | 959,180 |
| 2010-05-27 | 2010-05-25 | 7.428 | 129,433 | +6,193 | 0.00% | 961,400 |
| 2010-05-24 | 2010-05-19 | 7.783 | 123,240 | -3,096 | 0.00% | 959,180 |
| 2010-05-20 | 2010-05-18 | 7.993 | 126,336 | +3,096 | 0.00% | 1,009,796 |
| 2010-04-01 | 2010-03-30 | 9.220 | 123,240 | -1,239 | 0.00% | 1,136,290 |
| 2010-01-15 | 2010-01-13 | 10.011 | 124,479 | -6,812 | 0.00% | 1,246,204 |
| 2010-01-14 | 2010-01-12 | 10.334 | 131,291 | +6,193 | 0.01% | 1,356,801 |
| 2010-01-13 | 2010-01-11 | 10.302 | 125,098 | -6,193 | 0.00% | 1,288,761 |
| 2010-01-05 | 2009-12-31 | 9.753 | 131,291 | +6,193 | 0.01% | 1,280,481 |
| 2009-12-30 | 2009-12-28 | 9.737 | 125,098 | +6,193 | 0.00% | 1,218,061 |
| 2009-12-14 | 2009-12-10 | 9.834 | 118,905 | -3,096 | 0.00% | 1,169,281 |
| 2009-12-10 | 2009-12-08 | 9.898 | 122,001 | -620 | 0.00% | 1,207,606 |
| 2009-12-01 | 2009-11-27 | 9.527 | 122,621 | +6,193 | 0.00% | 1,168,203 |
| 2009-09-22 | 2009-09-18 | 11.384 | 116,428 | -1,858 | 0.00% | 1,325,403 |
| 2009-09-14 | 2009-09-10 | 11.578 | 118,286 | -6,193 | 0.00% | 1,369,474 |
| 2009-09-08 | 2009-09-04 | 11.222 | 124,479 | +1,858 | 0.00% | 1,396,954 |
| 2009-09-03 | 2009-09-01 | 10.964 | 122,621 | +6,193 | 0.00% | 1,344,423 |
| 2009-08-21 | 2009-08-19 | 11.061 | 116,428 | +6,193 | 0.00% | 1,287,803 |
| 2009-07-30 | 2009-07-28 | 11.675 | 110,235 | -1,238 | 0.00% | 1,286,943 |
| 2009-07-21 | 2009-07-17 | 10.399 | 111,473 | -620 | 0.00% | 1,159,196 |
| 2009-07-20 | 2009-07-16 | 10.334 | 112,093 | +620 | 0.00% | 1,158,403 |
| 2009-06-04 | 2009-06-02 | 10.803 | 111,473 | -620 | 0.00% | 1,204,196 |
| 2009-06-03 | 2009-06-01 | 10.964 | 112,093 | +1,239 | 0.00% | 1,228,994 |
| 2009-05-25 | 2009-05-21 | 10.157 | 110,854 | -1,858 | 0.00% | 1,125,909 |
| 2009-05-11 | 2009-05-07 | 9.075 | 112,712 | -1,239 | 0.00% | 1,022,840 |
| 2009-05-06 | 2009-05-04 | 9.043 | 113,951 | -10,528 | 0.00% | 1,030,404 |
| 2009-05-04 | 2009-04-29 | 8.510 | 124,479 | -1,857 | 0.00% | 1,059,273 |
| 2009-04-28 | 2009-04-24 | 8.865 | 126,336 | -6,193 | 0.00% | 1,119,956 |
| 2009-04-24 | 2009-04-22 | 8.074 | 132,529 | -12,386 | 0.01% | 1,069,996 |
| 2009-04-20 | 2009-04-16 | 8.348 | 144,915 | -6,193 | 0.01% | 1,209,777 |
| 2009-04-17 | 2009-04-15 | 8.477 | 151,108 | +12,386 | 0.01% | 1,280,997 |
| 2009-04-08 | 2009-04-06 | 7.928 | 138,722 | +6,193 | 0.01% | 1,099,837 |
| 2009-04-02 | 2009-03-31 | 7.315 | 132,529 | +6,193 | 0.01% | 969,417 |
| 2009-03-16 | 2009-03-12 | 6.960 | 126,336 | -12,386 | 0.00% | 879,237 |
| 2009-02-20 | 2009-02-18 | 7.557 | 138,722 | +12,386 | 0.01% | 1,048,317 |
| 2009-02-19 | 2009-02-17 | 7.589 | 126,336 | -6,193 | 0.00% | 958,796 |
| 2009-02-17 | 2009-02-13 | 7.751 | 132,529 | -13,006 | 0.01% | 1,027,196 |
| 2009-02-16 | 2009-02-12 | 7.460 | 145,535 | +12,386 | 0.01% | 1,085,702 |
| 2009-02-10 | 2009-02-06 | 7.670 | 133,149 | +6,193 | 0.01% | 1,021,252 |
| 2008-11-12 | 2008-11-10 | 8.235 | 126,956 | -12,386 | 0.00% | 1,045,502 |
| 2008-11-10 | 2008-11-06 | 6.604 | 139,342 | +12,386 | 0.01% | 920,252 |
| 2008-11-05 | 2008-11-03 | 7.266 | 126,956 | -6,193 | 0.00% | 922,502 |
| 2008-11-04 | 2008-10-31 | 7.105 | 133,149 | -12,386 | 0.01% | 946,002 |
| 2008-11-03 | 2008-10-30 | 6.943 | 145,535 | -6,193 | 0.01% | 1,010,502 |
| 2008-10-31 | 2008-10-29 | 5.975 | 151,728 | -6,193 | 0.01% | 906,502 |
| 2008-10-27 | 2008-10-23 | 6.136 | 157,921 | -1,238 | 0.01% | 969,002 |
| 2008-10-24 | 2008-10-22 | 6.604 | 159,159 | +7,431 | 0.01% | 1,051,129 |
| 2008-10-22 | 2008-10-20 | 8.720 | 151,728 | -9,289 | 0.01% | 1,323,003 |
| 2008-10-21 | 2008-10-17 | 8.235 | 161,017 | -6,193 | 0.01% | 1,325,999 |
| 2008-10-15 | 2008-10-13 | 8.639 | 167,210 | -2,477 | 0.01% | 1,444,499 |
| 2008-10-09 | 2008-10-06 | 8.736 | 169,687 | -6,193 | 0.01% | 1,482,338 |
| 2008-09-12 | 2008-09-10 | 8.203 | 175,880 | +3,096 | 0.01% | 1,442,718 |
| 2008-09-10 | 2008-09-08 | 8.881 | 172,784 | -3,096 | 0.01% | 1,534,502 |
| 2008-09-09 | 2008-09-05 | 8.623 | 175,880 | +3,096 | 0.01% | 1,516,558 |
| 2008-09-08 | 2008-09-04 | 8.978 | 172,784 | +6,193 | 0.01% | 1,551,242 |
| 2008-07-24 | 2008-07-22 | 10.367 | 166,591 | -6,193 | 0.01% | 1,726,982 |
| 2008-07-23 | 2008-07-21 | 10.286 | 172,784 | -9,289 | 0.01% | 1,777,233 |
| 2008-07-21 | 2008-07-17 | 9.931 | 182,073 | -13,625 | 0.01% | 1,808,098 |
| 2008-07-09 | 2008-07-07 | 9.188 | 195,698 | +6,193 | 0.01% | 1,798,043 |
| 2008-07-07 | 2008-07-03 | 8.655 | 189,505 | -12,386 | 0.01% | 1,640,162 |
| 2008-07-03 | 2008-06-30 | 9.382 | 201,891 | +6,193 | 0.01% | 1,894,063 |
| 2008-07-02 | 2008-06-27 | 9.285 | 195,698 | +3,097 | 0.01% | 1,817,003 |
| 2008-06-30 | 2008-06-26 | 9.608 | 192,601 | +6,193 | 0.01% | 1,850,448 |
| 2008-06-26 | 2008-06-24 | 9.721 | 186,408 | +3,096 | 0.01% | 1,812,018 |
| 2008-06-24 | 2008-06-20 | 10.011 | 183,312 | +6,193 | 0.01% | 1,835,202 |
| 2008-06-23 | 2008-06-19 | 10.237 | 177,119 | +6,193 | 0.01% | 1,813,242 |
| 2008-06-06 | 2008-06-04 | 10.980 | 170,926 | -12,386 | 0.01% | 1,876,802 |
| 2008-06-05 | 2008-06-03 | 11.222 | 183,312 | +6,193 | 0.01% | 2,057,203 |
| 2008-05-29 | 2008-05-27 | 11.271 | 177,119 | +6,193 | 0.01% | 1,996,282 |
| 2008-05-28 | 2008-05-26 | 11.319 | 170,926 | -1,238 | 0.01% | 1,934,762 |
| 2008-05-27 | 2008-05-23 | 11.578 | 172,164 | -1,239 | 0.01% | 1,993,255 |
| 2008-05-13 | 2008-05-08 | 11.933 | 173,403 | +6,193 | 0.01% | 2,069,200 |
| 2008-05-08 | 2008-05-06 | 12.369 | 167,210 | +2,477 | 0.01% | 2,068,199 |
| 2008-05-07 | 2008-05-05 | 12.062 | 164,733 | -24,772 | 0.01% | 1,987,022 |
| 2008-05-06 | 2008-05-02 | 12.159 | 189,505 | -619 | 0.01% | 2,304,183 |
| 2008-05-05 | 2008-04-30 | 12.046 | 190,124 | +3,716 | 0.01% | 2,290,220 |
| 2008-05-02 | 2008-04-29 | 12.224 | 186,408 | -9,290 | 0.01% | 2,278,567 |
| 2008-04-30 | 2008-04-28 | 12.159 | 195,698 | -6,193 | 0.01% | 2,379,484 |
| 2008-04-29 | 2008-04-25 | 12.369 | 201,891 | +620 | 0.01% | 2,497,164 |
| 2008-04-28 | 2008-04-24 | 12.918 | 201,271 | -9,290 | 0.01% | 2,599,995 |
| 2008-04-24 | 2008-04-22 | 12.159 | 210,561 | +6,193 | 0.01% | 2,560,202 |
| 2008-04-21 | 2008-04-17 | 12.014 | 204,368 | -3,096 | 0.01% | 2,455,202 |
| 2008-04-18 | 2008-04-16 | 11.836 | 207,464 | -71,219 | 0.01% | 2,455,546 |
| 2008-04-17 | 2008-04-15 | 11.836 | 278,683 | +12,385 | 0.01% | 3,298,495 |
| 2008-04-16 | 2008-04-14 | 11.901 | 266,298 | +58,834 | 0.01% | 3,169,106 |
| 2008-04-15 | 2008-04-11 | 12.466 | 207,464 | -2,478 | 0.01% | 2,586,196 |
| 2008-04-10 | 2008-04-08 | 12.498 | 209,942 | +3,097 | 0.01% | 2,623,866 |
| 2008-04-09 | 2008-04-07 | 12.821 | 206,845 | -6,193 | 0.01% | 2,651,960 |
| 2008-04-08 | 2008-04-03 | 12.708 | 213,038 | -9,289 | 0.01% | 2,707,280 |
| 2008-04-07 | 2008-04-02 | 12.579 | 222,327 | +12,385 | 0.01% | 2,796,604 |
| 2008-04-03 | 2008-04-01 | 12.256 | 209,942 | -100,326 | 0.01% | 2,573,016 |
| 2008-04-02 | 2008-03-31 | 12.191 | 310,268 | +105,281 | 0.01% | 3,782,555 |
| 2008-04-01 | 2008-03-28 | 12.401 | 204,987 | +4,954 | 0.01% | 2,542,078 |
| 2008-03-31 | 2008-03-27 | 12.062 | 200,033 | -30,965 | 0.01% | 2,412,813 |
| 2008-03-28 | 2008-03-26 | 11.981 | 230,998 | -6,193 | 0.01% | 2,767,665 |
| 2008-03-27 | 2008-03-25 | 11.965 | 237,191 | +6,813 | 0.01% | 2,838,035 |
| 2008-03-19 | 2008-03-17 | 11.255 | 230,378 | +1,238 | 0.01% | 2,592,837 |
| 2008-03-18 | 2008-03-14 | 12.111 | 229,140 | +1,858 | 0.01% | 2,775,003 |
| 2008-03-17 | 2008-03-13 | 12.660 | 227,282 | -6,193 | 0.01% | 2,877,282 |
| 2008-03-14 | 2008-03-12 | 13.322 | 233,475 | -3,096 | 0.01% | 3,110,253 |
| 2008-03-12 | 2008-03-10 | 13.160 | 236,571 | +6,193 | 0.01% | 3,113,296 |
| 2008-03-11 | 2008-03-07 | 13.467 | 230,378 | +12,386 | 0.01% | 3,102,476 |
| 2008-03-10 | 2008-03-06 | 14.161 | 217,992 | -13,625 | 0.01% | 3,087,035 |
| 2008-03-07 | 2008-03-05 | 13.806 | 231,617 | -22,914 | 0.01% | 3,197,701 |
| 2008-03-04 | 2008-02-29 | 15.017 | 254,531 | -619 | 0.01% | 3,822,302 |
| 2008-02-29 | 2008-02-27 | 15.098 | 255,150 | -6,193 | 0.01% | 3,852,197 |
| 2008-02-28 | 2008-02-26 | 15.017 | 261,343 | -12,386 | 0.01% | 3,924,598 |
| 2008-02-27 | 2008-02-25 | 15.130 | 273,729 | -12,386 | 0.01% | 4,141,539 |
| 2008-02-25 | 2008-02-21 | 14.969 | 286,115 | -6,193 | 0.01% | 4,282,740 |
| 2008-02-22 | 2008-02-20 | 15.275 | 292,308 | +18,579 | 0.01% | 4,465,121 |
| 2008-02-21 | 2008-02-19 | 15.566 | 273,729 | +3,096 | 0.01% | 4,260,879 |
| 2008-02-20 | 2008-02-18 | 15.905 | 270,633 | +18,579 | 0.01% | 4,304,457 |
| 2008-02-19 | 2008-02-15 | 15.663 | 252,054 | -24,772 | 0.01% | 3,947,905 |
| 2008-02-18 | 2008-02-14 | 15.292 | 276,826 | +18,579 | 0.01% | 4,233,097 |
| 2008-02-15 | 2008-02-13 | 15.001 | 258,247 | -1,238 | 0.01% | 3,873,935 |
| 2008-02-13 | 2008-02-11 | 14.823 | 259,485 | -6,193 | 0.01% | 3,846,416 |
| 2008-02-12 | 2008-02-06 | 15.372 | 265,678 | -15,483 | 0.01% | 4,084,077 |
| 2008-02-05 | 2008-02-01 | 14.097 | 281,161 | -5,573 | 0.01% | 3,963,425 |
| 2008-02-04 | 2008-01-31 | 13.677 | 286,734 | +16,101 | 0.01% | 3,921,606 |
| 2008-02-01 | 2008-01-30 | 14.452 | 270,633 | -11,766 | 0.01% | 3,911,156 |
| 2008-01-30 | 2008-01-28 | 14.823 | 282,399 | +4,954 | 0.01% | 4,186,077 |
| 2008-01-28 | 2008-01-24 | 14.533 | 277,445 | -18,579 | 0.01% | 4,032,002 |
| 2008-01-25 | 2008-01-23 | 15.227 | 296,024 | +39,016 | 0.01% | 4,507,544 |
| 2008-01-23 | 2008-01-21 | 15.550 | 257,008 | +21,675 | 0.01% | 3,996,449 |
| 2008-01-22 | 2008-01-18 | 16.438 | 235,333 | -23,533 | 0.01% | 3,868,405 |
| 2008-01-18 | 2008-01-16 | 15.340 | 258,866 | +39,016 | 0.01% | 3,971,001 |
| 2008-01-17 | 2008-01-15 | 16.180 | 219,850 | +18,579 | 0.01% | 3,557,096 |
| 2008-01-16 | 2008-01-14 | 17.278 | 201,271 | -1,858 | 0.01% | 3,477,494 |
| 2008-01-15 | 2008-01-11 | 17.504 | 203,129 | -4,955 | 0.01% | 3,555,515 |
| 2008-01-14 | 2008-01-10 | 17.827 | 208,084 | +8,671 | 0.01% | 3,709,447 |
| 2008-01-11 | 2008-01-09 | 18.053 | 199,413 | +1,238 | 0.01% | 3,599,951 |
| 2008-01-10 | 2008-01-08 | 17.762 | 198,175 | +23,533 | 0.01% | 3,520,002 |
| 2008-01-09 | 2008-01-07 | 18.731 | 174,642 | +1,858 | 0.01% | 3,271,207 |
| 2008-01-08 | 2008-01-04 | 18.343 | 172,784 | +3,097 | 0.01% | 3,169,445 |
| 2008-01-07 | 2008-01-03 | 17.891 | 169,687 | -4,955 | 0.01% | 3,035,916 |
| 2008-01-04 | 2008-01-02 | 18.247 | 174,642 | -8,050 | 0.01% | 3,186,607 |
| 2008-01-03 | 2007-12-31 | 17.342 | 182,692 | -3,097 | 0.01% | 3,168,292 |
| 2008-01-02 | 2007-12-27 | 18.182 | 185,789 | -3,096 | 0.01% | 3,378,001 |
| 2007-12-28 | 2007-12-24 | 16.567 | 188,885 | -50,163 | 0.01% | 3,129,293 |
| 2007-12-27 | 2007-12-20 | 14.468 | 239,048 | -26,630 | 0.01% | 3,458,553 |
| 2007-12-21 | 2007-12-19 | 13.209 | 265,678 | +2,477 | 0.01% | 3,509,217 |
| 2007-12-20 | 2007-12-18 | 13.128 | 263,201 | +44,589 | 0.01% | 3,455,250 |
| 2007-12-19 | 2007-12-17 | 13.370 | 218,612 | -4,335 | 0.01% | 2,922,844 |
| 2007-12-18 | 2007-12-14 | 13.386 | 222,947 | +1,858 | 0.01% | 2,984,403 |
| 2007-12-17 | 2007-12-13 | 14.016 | 221,089 | +63,168 | 0.01% | 3,098,762 |
| 2007-12-14 | 2007-12-12 | 14.080 | 157,921 | +38,397 | 0.01% | 2,223,605 |
| 2007-12-13 | 2007-12-11 | 12.740 | 119,524 | +4,954 | 0.01% | 1,522,767 |
| 2007-12-12 | 2007-12-10 | 12.514 | 114,570 | -50,782 | 0.01% | 1,433,752 |
| 2007-12-11 | 2007-12-07 | 11.884 | 165,352 | 0.01% | 1,965,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy