History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.065 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.065 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.055 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.981 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.002 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.928 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.865 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.833 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.855 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.949 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.939 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.886 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.844 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.833 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.791 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.665 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.728 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.697 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.707 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.697 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.633 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.697 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.697 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.581 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.518 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.581 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.612 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.612 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.581 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.591 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.612 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.507 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.496 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.633 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.612 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.012 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.086 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.118 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.181 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.255 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.307 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.307 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.244 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.181 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.118 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.076 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.160 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.002 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.107 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.044 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.034 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.928 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.991 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.981 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.949 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.939 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.918 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.865 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.928 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.886 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.886 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.876 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.897 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.949 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.981 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.034 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.213 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.128 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.139 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.991 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.023 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.076 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.149 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.118 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.170 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.076 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.034 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.044 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.939 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.886 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.865 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.876 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.086 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.149 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.034 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.118 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.128 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.244 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.402 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.276 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.286 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.213 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.192 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.086 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.086 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.139 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.202 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.202 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.276 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.192 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.202 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.012 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.181 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.139 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.402 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.476 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.107 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.392 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.844 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.486 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.297 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.034 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.876 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.718 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.549 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.412 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.349 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.286 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.296 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.286 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.265 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.286 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.338 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.402 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.602 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.812 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.876 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.002 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.991 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.991 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.928 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.970 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.970 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.918 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.855 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.855 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.812 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.812 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.812 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.886 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.833 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.833 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.970 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.055 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.012 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.876 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.939 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.949 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.907 | 0 | -1,899 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 1,899 | +108 | 0.00% | 8,735 |
| 2024-04-30 | 2024-04-26 | 4.611 | 1,791 | -26,872 | 0.00% | 8,258 |
| 2024-03-28 | 2024-03-26 | 4.443 | 28,663 | -26,872 | 0.00% | 127,360 |
| 2024-03-25 | 2024-03-21 | 4.399 | 55,535 | -3,582 | 0.00% | 244,282 |
| 2024-03-07 | 2024-03-05 | 4.164 | 59,117 | -12,541 | 0.00% | 246,178 |
| 2024-03-06 | 2024-03-04 | 4.187 | 71,658 | -25,080 | 0.00% | 300,002 |
| 2024-03-05 | 2024-03-01 | 4.231 | 96,738 | -8,957 | 0.00% | 409,321 |
| 2024-02-29 | 2024-02-27 | 4.276 | 105,695 | -6,270 | 0.00% | 451,941 |
| 2024-02-28 | 2024-02-26 | 4.254 | 111,965 | -8,957 | 0.00% | 476,251 |
| 2024-02-27 | 2024-02-23 | 4.343 | 120,922 | -63,596 | 0.00% | 525,150 |
| 2024-02-23 | 2024-02-21 | 4.298 | 184,518 | -14,332 | 0.00% | 793,100 |
| 2024-02-22 | 2024-02-20 | 4.220 | 198,850 | -895 | 0.01% | 839,162 |
| 2023-08-28 | 2023-08-24 | 4.611 | 199,745 | -8,958 | 0.01% | 920,988 |
| 2023-08-07 | 2023-08-03 | 5.694 | 208,703 | +8,958 | 0.01% | 1,188,303 |
| 2023-08-02 | 2023-07-31 | 5.705 | 199,745 | -8,958 | 0.01% | 1,139,528 |
| 2023-07-31 | 2023-07-27 | 5.537 | 208,703 | +8,958 | 0.01% | 1,155,683 |
| 2023-07-27 | 2023-07-25 | 5.738 | 199,745 | -8,958 | 0.01% | 1,146,218 |
| 2023-07-19 | 2023-07-14 | 6.088 | 208,703 | +8,924 | 0.01% | 1,270,591 |
| 2023-07-05 | 2023-07-03 | 6.158 | 199,779 | +8,574 | 0.01% | 1,230,242 |
| 2023-06-30 | 2023-06-28 | 5.995 | 191,205 | -8,574 | 0.01% | 1,146,223 |
| 2023-06-26 | 2023-06-21 | 5.855 | 199,779 | +8,574 | 0.01% | 1,169,661 |
| 2022-07-20 | 2022-07-18 | 6.346 | 191,205 | +8,474 | 0.01% | 1,213,375 |
| 2022-06-09 | 2022-06-07 | 6.248 | 182,731 | -8,194 | 0.01% | 1,141,760 |
| 2022-06-08 | 2022-06-06 | 6.297 | 190,925 | +16,388 | 0.01% | 1,202,279 |
| 2022-05-19 | 2022-05-17 | 6.529 | 174,537 | +8,194 | 0.01% | 1,139,551 |
| 2022-05-17 | 2022-05-13 | 6.724 | 166,343 | +8,195 | 0.00% | 1,118,533 |
| 2022-05-03 | 2022-04-28 | 6.651 | 158,148 | -8,195 | 0.00% | 1,051,848 |
| 2022-04-29 | 2022-04-27 | 6.346 | 166,343 | -8,194 | 0.00% | 1,055,603 |
| 2022-04-22 | 2022-04-20 | 5.882 | 174,537 | +16,389 | 0.01% | 1,026,661 |
| 2022-04-12 | 2022-04-08 | 6.090 | 158,148 | -16,389 | 0.00% | 963,068 |
| 2022-03-01 | 2022-02-25 | 5.663 | 174,537 | -24,582 | 0.01% | 988,321 |
| 2021-12-10 | 2021-12-08 | 4.894 | 199,119 | -820 | 0.01% | 974,428 |
| 2021-12-08 | 2021-12-06 | 4.747 | 199,939 | +820 | 0.01% | 949,161 |
| 2021-07-21 | 2021-07-19 | 5.029 | 199,119 | +11,150 | 0.01% | 1,001,340 |
| 2021-05-21 | 2021-05-18 | 5.481 | 187,969 | -11,603 | 0.01% | 1,030,319 |
| 2021-04-30 | 2021-04-28 | 4.990 | 199,572 | +7,735 | 0.01% | 995,878 |
| 2021-04-19 | 2021-04-15 | 5.081 | 191,837 | +11,603 | 0.01% | 974,640 |
| 2021-04-01 | 2021-03-30 | 5.391 | 180,234 | -15,471 | 0.01% | 971,610 |
| 2021-03-11 | 2021-03-09 | 5.119 | 195,705 | +7,736 | 0.01% | 1,001,882 |
| 2021-03-08 | 2021-03-04 | 5.262 | 187,969 | +15,470 | 0.01% | 989,009 |
| 2021-03-05 | 2021-03-03 | 5.352 | 172,499 | -7,735 | 0.01% | 923,222 |
| 2021-03-01 | 2021-02-25 | 5.326 | 180,234 | -46,412 | 0.01% | 959,960 |
| 2021-02-26 | 2021-02-24 | 5.068 | 226,646 | +15,471 | 0.01% | 1,148,560 |
| 2021-02-25 | 2021-02-23 | 5.197 | 211,175 | -30,942 | 0.01% | 1,097,458 |
| 2021-02-24 | 2021-02-22 | 5.093 | 242,117 | -30,941 | 0.01% | 1,233,221 |
| 2021-02-08 | 2021-02-04 | 4.589 | 273,058 | +7,735 | 0.01% | 1,253,149 |
| 2021-01-27 | 2021-01-25 | 4.757 | 265,323 | +23,206 | 0.01% | 1,262,241 |
| 2021-01-26 | 2021-01-22 | 4.900 | 242,117 | +7,736 | 0.01% | 1,186,271 |
| 2021-01-21 | 2021-01-19 | 5.145 | 234,381 | -30,942 | 0.01% | 1,205,938 |
| 2020-12-08 | 2020-12-04 | 4.783 | 265,323 | +15,471 | 0.01% | 1,269,101 |
| 2020-09-04 | 2020-09-02 | 5.042 | 249,852 | +38,677 | 0.01% | 1,259,699 |
| 2020-08-31 | 2020-08-27 | 5.223 | 211,175 | +30,941 | 0.01% | 1,102,918 |
| 2020-08-17 | 2020-08-13 | 5.404 | 180,234 | -15,471 | 0.01% | 973,940 |
| 2020-07-29 | 2020-07-27 | 5.511 | 195,705 | +8,847 | 0.01% | 1,078,462 |
| 2020-07-28 | 2020-07-24 | 5.497 | 186,858 | +14,771 | 0.01% | 1,027,179 |
| 2020-07-21 | 2020-07-17 | 5.578 | 172,087 | +14,772 | 0.01% | 959,961 |
| 2020-07-20 | 2020-07-16 | 5.727 | 157,315 | +22,157 | 0.01% | 900,988 |
| 2020-07-10 | 2020-07-08 | 6.486 | 135,158 | -7,386 | 0.00% | 876,568 |
| 2020-07-08 | 2020-07-06 | 6.161 | 142,544 | -36,929 | 0.00% | 878,150 |
| 2020-06-26 | 2020-06-23 | 5.605 | 179,473 | +14,772 | 0.01% | 1,006,023 |
| 2020-06-23 | 2020-06-19 | 5.646 | 164,701 | +14,771 | 0.01% | 929,909 |
| 2020-06-16 | 2020-06-12 | 5.633 | 149,930 | +7,386 | 0.00% | 844,482 |
| 2020-06-10 | 2020-06-08 | 5.930 | 142,544 | -7,386 | 0.00% | 845,340 |
| 2020-05-26 | 2020-05-22 | 5.727 | 149,930 | +7,386 | 0.00% | 858,692 |
| 2020-05-20 | 2020-05-18 | 5.930 | 142,544 | +7,386 | 0.00% | 845,340 |
| 2020-05-18 | 2020-05-14 | 6.012 | 135,158 | +7,385 | 0.00% | 812,518 |
| 2020-04-21 | 2020-04-17 | 5.985 | 127,773 | -7,385 | 0.00% | 764,662 |
| 2020-03-31 | 2020-03-27 | 5.199 | 135,158 | -7,386 | 0.00% | 702,718 |
| 2020-03-25 | 2020-03-23 | 4.698 | 142,544 | +7,386 | 0.00% | 669,710 |
| 2020-03-11 | 2020-03-09 | 5.863 | 135,158 | +7,385 | 0.00% | 792,388 |
| 2020-03-04 | 2020-03-02 | 6.201 | 127,773 | -7,385 | 0.00% | 792,342 |
| 2020-02-26 | 2020-02-24 | 6.025 | 135,158 | +7,385 | 0.00% | 814,348 |
| 2020-02-13 | 2020-02-11 | 6.106 | 127,773 | -7,385 | 0.00% | 780,232 |
| 2020-01-31 | 2020-01-29 | 6.039 | 135,158 | +7,385 | 0.00% | 816,178 |
| 2019-12-16 | 2019-12-12 | 6.296 | 127,773 | -7,385 | 0.00% | 804,452 |
| 2019-12-06 | 2019-12-04 | 6.066 | 135,158 | +7,385 | 0.00% | 819,838 |
| 2019-11-19 | 2019-11-15 | 6.296 | 127,773 | -6,647 | 0.00% | 804,452 |
| 2019-09-02 | 2019-08-29 | 6.865 | 134,420 | -14,771 | 0.00% | 922,742 |
| 2019-08-19 | 2019-08-15 | 6.959 | 149,191 | -3,693 | 0.00% | 1,038,279 |
| 2019-07-12 | 2019-07-10 | 7.960 | 152,884 | +3,868 | 0.00% | 1,216,898 |
| 2019-07-10 | 2019-07-08 | 8.071 | 149,016 | +3,599 | 0.00% | 1,202,670 |
| 2019-04-09 | 2019-04-04 | 9.446 | 145,417 | +7,199 | 0.00% | 1,373,604 |
| 2019-04-03 | 2019-04-01 | 9.682 | 138,218 | +7,199 | 0.00% | 1,338,243 |
| 2019-03-12 | 2019-03-08 | 10.363 | 131,019 | +6,479 | 0.00% | 1,357,721 |
| 2019-03-08 | 2019-03-06 | 11.043 | 124,540 | -7,199 | 0.00% | 1,375,351 |
| 2019-03-06 | 2019-03-04 | 10.877 | 131,739 | +7,199 | 0.00% | 1,432,893 |
| 2019-01-10 | 2019-01-08 | 10.071 | 124,540 | -7,199 | 0.00% | 1,254,251 |
| 2018-12-28 | 2018-12-24 | 9.668 | 131,739 | +7,199 | 0.00% | 1,273,682 |
| 2018-12-14 | 2018-12-12 | 10.127 | 124,540 | -7,199 | 0.00% | 1,261,171 |
| 2018-12-10 | 2018-12-06 | 9.710 | 131,739 | +7,199 | 0.00% | 1,279,172 |
| 2018-11-26 | 2018-11-22 | 10.529 | 124,540 | -8,639 | 0.00% | 1,311,341 |
| 2018-11-06 | 2018-11-02 | 10.502 | 133,179 | -7,198 | 0.00% | 1,398,605 |
| 2018-10-29 | 2018-10-25 | 9.474 | 140,377 | +7,198 | 0.00% | 1,329,897 |
| 2018-10-03 | 2018-09-28 | 10.780 | 133,179 | -71,988 | 0.00% | 1,435,605 |
| 2018-10-02 | 2018-09-27 | 10.682 | 205,167 | +71,988 | 0.01% | 2,191,651 |
| 2018-09-20 | 2018-09-18 | 10.349 | 133,179 | -3,599 | 0.00% | 1,378,255 |
| 2018-09-04 | 2018-08-31 | 9.418 | 136,778 | -71,988 | 0.00% | 1,288,201 |
| 2018-08-31 | 2018-08-29 | 9.224 | 208,766 | +71,988 | 0.01% | 1,925,597 |
| 2018-07-31 | 2018-07-27 | 9.307 | 136,778 | -7,199 | 0.00% | 1,273,001 |
| 2018-07-09 | 2018-07-05 | 8.337 | 143,977 | +3,399 | 0.00% | 1,200,339 |
| 2018-06-05 | 2018-06-01 | 9.034 | 140,578 | -7,029 | 0.00% | 1,270,001 |
| 2018-04-23 | 2018-04-19 | 8.408 | 147,607 | -7,029 | 0.00% | 1,241,102 |
| 2018-04-18 | 2018-04-16 | 8.109 | 154,636 | +7,029 | 0.01% | 1,254,003 |
| 2018-02-02 | 2018-01-31 | 8.550 | 147,607 | -3,514 | 0.00% | 1,262,102 |
| 2018-01-25 | 2018-01-23 | 8.721 | 151,121 | -703 | 0.01% | 1,317,948 |
| 2018-01-17 | 2018-01-15 | 8.351 | 151,824 | +7,029 | 0.01% | 1,267,919 |
| 2018-01-15 | 2018-01-11 | 8.550 | 144,795 | -70,289 | 0.00% | 1,238,058 |
| 2018-01-08 | 2018-01-04 | 8.422 | 215,084 | +70,289 | 0.01% | 1,811,519 |
| 2018-01-04 | 2018-01-02 | 8.394 | 144,795 | -70,289 | 0.00% | 1,215,399 |
| 2017-12-29 | 2017-12-27 | 8.223 | 215,084 | +70,289 | 0.01% | 1,768,679 |
| 2017-12-21 | 2017-12-19 | 8.038 | 144,795 | -70,289 | 0.00% | 1,163,899 |
| 2017-12-20 | 2017-12-18 | 8.038 | 215,084 | +7,029 | 0.01% | 1,728,899 |
| 2017-12-18 | 2017-12-14 | 8.138 | 208,055 | +703 | 0.01% | 1,693,118 |
| 2017-11-01 | 2017-10-30 | 9.091 | 207,352 | +70,289 | 0.01% | 1,885,047 |
| 2017-10-30 | 2017-10-26 | 9.390 | 137,063 | -70,289 | 0.00% | 1,286,996 |
| 2017-10-25 | 2017-10-23 | 9.304 | 207,352 | +70,289 | 0.01% | 1,929,297 |
| 2017-10-24 | 2017-10-20 | 9.418 | 137,063 | -70,289 | 0.00% | 1,290,896 |
| 2017-10-23 | 2017-10-19 | 9.304 | 207,352 | +70,289 | 0.01% | 1,929,297 |
| 2017-10-17 | 2017-10-13 | 9.617 | 137,063 | -7,029 | 0.00% | 1,318,196 |
| 2017-10-09 | 2017-10-04 | 9.390 | 144,092 | -70,289 | 0.00% | 1,352,997 |
| 2017-09-21 | 2017-09-19 | 9.319 | 214,381 | +70,289 | 0.01% | 1,997,748 |
| 2017-09-19 | 2017-09-15 | 9.376 | 144,092 | +2,811 | 0.00% | 1,350,947 |
| 2017-09-13 | 2017-09-11 | 9.319 | 141,281 | -70,289 | 0.00% | 1,316,553 |
| 2017-09-11 | 2017-09-07 | 9.105 | 211,570 | +70,289 | 0.01% | 1,926,403 |
| 2017-09-07 | 2017-09-05 | 8.991 | 141,281 | -2,108 | 0.00% | 1,270,322 |
| 2017-08-28 | 2017-08-24 | 8.365 | 143,389 | -70,289 | 0.00% | 1,199,517 |
| 2017-08-25 | 2017-08-22 | 8.365 | 213,678 | +26,007 | 0.01% | 1,787,517 |
| 2017-08-24 | 2017-08-21 | 8.380 | 187,671 | -70,289 | 0.01% | 1,572,626 |
| 2017-08-22 | 2017-08-18 | 8.351 | 257,960 | -56,231 | 0.01% | 2,154,287 |
| 2017-08-18 | 2017-08-16 | 8.479 | 314,191 | -14,058 | 0.01% | 2,664,116 |
| 2017-07-26 | 2017-07-24 | 9.322 | 328,249 | +5,137 | 0.01% | 3,060,042 |
| 2017-07-25 | 2017-07-21 | 9.409 | 323,112 | -20,756 | 0.01% | 3,040,174 |
| 2017-07-24 | 2017-07-20 | 9.438 | 343,868 | +69,189 | 0.01% | 3,245,408 |
| 2017-07-21 | 2017-07-19 | 9.496 | 274,679 | -48,433 | 0.01% | 2,608,286 |
| 2017-05-17 | 2017-05-15 | 9.669 | 323,112 | -3,459 | 0.01% | 3,124,234 |
| 2017-05-08 | 2017-05-04 | 9.380 | 326,571 | +3,459 | 0.01% | 3,063,279 |
| 2017-04-07 | 2017-04-05 | 10.190 | 323,112 | +69,189 | 0.01% | 3,292,354 |
| 2017-04-06 | 2017-04-03 | 10.190 | 253,923 | -34,594 | 0.01% | 2,587,352 |
| 2017-04-05 | 2017-03-31 | 10.045 | 288,517 | +34,594 | 0.01% | 2,898,148 |
| 2017-03-31 | 2017-03-29 | 10.739 | 253,923 | +34,595 | 0.01% | 2,726,812 |
| 2017-03-29 | 2017-03-27 | 10.753 | 219,328 | +103,783 | 0.01% | 2,358,475 |
| 2017-03-27 | 2017-03-23 | 10.912 | 115,545 | -34,595 | 0.00% | 1,260,847 |
| 2017-03-24 | 2017-03-22 | 10.681 | 150,140 | +34,595 | 0.01% | 1,603,634 |
| 2017-03-20 | 2017-03-16 | 10.507 | 115,545 | -13,838 | 0.00% | 1,214,087 |
| 2017-03-16 | 2017-03-14 | 10.377 | 129,383 | +13,838 | 0.00% | 1,342,660 |
| 2017-02-14 | 2017-02-10 | 10.045 | 115,545 | -20,757 | 0.00% | 1,160,647 |
| 2017-02-13 | 2017-02-09 | 10.016 | 136,302 | +8,303 | 0.00% | 1,365,211 |
| 2017-02-08 | 2017-02-06 | 9.915 | 127,999 | +12,454 | 0.00% | 1,269,098 |
| 2017-01-26 | 2017-01-24 | 9.944 | 115,545 | -69,189 | 0.00% | 1,148,957 |
| 2017-01-25 | 2017-01-23 | 9.554 | 184,734 | +69,189 | 0.01% | 1,764,869 |
| 2017-01-20 | 2017-01-18 | 9.554 | 115,545 | -138,378 | 0.00% | 1,103,867 |
| 2017-01-17 | 2017-01-13 | 9.582 | 253,923 | +69,189 | 0.01% | 2,433,212 |
| 2017-01-13 | 2017-01-11 | 9.582 | 184,734 | -69,189 | 0.01% | 1,770,209 |
| 2017-01-11 | 2017-01-09 | 9.409 | 253,923 | +69,189 | 0.01% | 2,389,172 |
| 2017-01-09 | 2017-01-05 | 9.438 | 184,734 | +69,189 | 0.01% | 1,743,509 |
| 2017-01-06 | 2017-01-04 | 9.409 | 115,545 | -62,270 | 0.00% | 1,087,167 |
| 2017-01-03 | 2016-12-29 | 9.221 | 177,815 | -76,108 | 0.01% | 1,639,658 |
| 2016-12-16 | 2016-12-14 | 9.438 | 253,923 | +69,189 | 0.01% | 2,396,512 |
| 2016-12-15 | 2016-12-13 | 9.467 | 184,734 | -69,189 | 0.01% | 1,748,849 |
| 2016-12-14 | 2016-12-12 | 9.366 | 253,923 | +69,189 | 0.01% | 2,378,162 |
| 2016-12-02 | 2016-11-30 | 10.117 | 184,734 | +69,189 | 0.01% | 1,868,999 |
| 2016-12-01 | 2016-11-29 | 10.247 | 115,545 | -69,189 | 0.00% | 1,184,027 |
| 2016-11-30 | 2016-11-28 | 10.146 | 184,734 | -6,919 | 0.01% | 1,874,339 |
| 2016-11-29 | 2016-11-25 | 9.900 | 191,653 | -5,535 | 0.01% | 1,897,451 |
| 2016-11-28 | 2016-11-24 | 9.944 | 197,188 | +5,535 | 0.01% | 1,960,800 |
| 2016-11-25 | 2016-11-23 | 9.973 | 191,653 | +69,189 | 0.01% | 1,911,301 |
| 2016-11-23 | 2016-11-21 | 9.872 | 122,464 | -69,189 | 0.00% | 1,208,909 |
| 2016-11-22 | 2016-11-18 | 9.496 | 191,653 | +69,189 | 0.01% | 1,819,891 |
| 2016-11-14 | 2016-11-10 | 9.467 | 122,464 | -2,768 | 0.00% | 1,159,349 |
| 2016-11-07 | 2016-11-03 | 8.932 | 125,232 | -69,188 | 0.00% | 1,118,583 |
| 2016-11-04 | 2016-11-02 | 8.889 | 194,420 | +69,188 | 0.01% | 1,728,146 |
| 2016-11-03 | 2016-11-01 | 8.961 | 125,232 | -69,188 | 0.00% | 1,122,203 |
| 2016-11-01 | 2016-10-28 | 8.657 | 194,420 | -69,189 | 0.01% | 1,683,186 |
| 2016-10-27 | 2016-10-25 | 8.889 | 263,609 | +65,037 | 0.01% | 2,343,148 |
| 2016-10-26 | 2016-10-24 | 8.918 | 198,572 | +69,189 | 0.01% | 1,770,792 |
| 2016-10-20 | 2016-10-18 | 8.701 | 129,383 | -6,919 | 0.00% | 1,125,740 |
| 2016-10-18 | 2016-10-14 | 8.368 | 136,302 | -145,296 | 0.00% | 1,140,631 |
| 2016-10-17 | 2016-10-13 | 8.137 | 281,598 | +69,188 | 0.01% | 2,291,407 |
| 2016-09-30 | 2016-09-28 | 8.123 | 212,410 | +6,919 | 0.01% | 1,725,344 |
| 2016-09-29 | 2016-09-27 | 8.209 | 205,491 | -6,919 | 0.01% | 1,686,963 |
| 2016-09-28 | 2016-09-26 | 8.181 | 212,410 | +69,189 | 0.01% | 1,737,624 |
| 2016-09-20 | 2016-09-15 | 8.152 | 143,221 | +6,919 | 0.00% | 1,167,482 |
| 2016-09-19 | 2016-09-14 | 8.123 | 136,302 | -138,377 | 0.00% | 1,107,141 |
| 2016-09-06 | 2016-09-02 | 8.152 | 274,679 | -5,536 | 0.01% | 2,239,076 |
| 2016-09-05 | 2016-09-01 | 8.094 | 280,215 | +5,536 | 0.01% | 2,268,003 |
| 2016-08-23 | 2016-08-19 | 8.889 | 274,679 | -69,189 | 0.01% | 2,441,546 |
| 2016-08-22 | 2016-08-18 | 8.816 | 343,868 | +69,189 | 0.01% | 3,031,698 |
| 2016-08-18 | 2016-08-16 | 9.048 | 274,679 | +138,377 | 0.01% | 2,485,216 |
| 2016-08-17 | 2016-08-15 | 9.207 | 136,302 | -118,313 | 0.00% | 1,254,891 |
| 2016-08-16 | 2016-08-12 | 9.062 | 254,615 | +49,124 | 0.01% | 2,307,362 |
| 2016-08-15 | 2016-08-11 | 9.019 | 205,491 | +69,189 | 0.01% | 1,853,283 |
| 2016-08-10 | 2016-08-08 | 8.788 | 136,302 | -69,189 | 0.00% | 1,197,761 |
| 2016-08-03 | 2016-07-29 | 8.588 | 205,491 | +3,523 | 0.01% | 1,764,737 |
| 2016-08-01 | 2016-07-28 | 8.735 | 201,968 | +68,003 | 0.01% | 1,764,181 |
| 2016-07-25 | 2016-07-21 | 8.823 | 133,965 | -6,800 | 0.00% | 1,181,998 |
| 2016-07-18 | 2016-07-14 | 8.691 | 140,765 | -136,006 | 0.00% | 1,223,366 |
| 2016-06-28 | 2016-06-24 | 8.382 | 276,771 | +48,962 | 0.01% | 2,319,902 |
| 2016-06-27 | 2016-06-23 | 8.603 | 227,809 | +87,044 | 0.01% | 1,959,751 |
| 2016-06-24 | 2016-06-22 | 8.603 | 140,765 | -68,003 | 0.00% | 1,210,946 |
| 2016-06-23 | 2016-06-21 | 8.529 | 208,768 | +68,003 | 0.01% | 1,780,599 |
| 2016-06-13 | 2016-06-08 | 8.970 | 140,765 | -68,003 | 0.00% | 1,262,696 |
| 2016-06-08 | 2016-06-06 | 8.779 | 208,768 | -680 | 0.01% | 1,832,789 |
| 2016-06-02 | 2016-05-31 | 8.779 | 209,448 | -34,001 | 0.01% | 1,838,759 |
| 2016-05-20 | 2016-05-18 | 8.617 | 243,449 | +68,002 | 0.01% | 2,097,876 |
| 2016-05-18 | 2016-05-16 | 8.647 | 175,447 | -102,004 | 0.01% | 1,517,042 |
| 2016-05-11 | 2016-05-09 | 8.426 | 277,451 | +68,003 | 0.01% | 2,337,842 |
| 2016-05-05 | 2016-05-03 | 8.853 | 209,448 | +4,080 | 0.01% | 1,854,159 |
| 2016-04-27 | 2016-04-25 | 9.132 | 205,368 | +2,720 | 0.01% | 1,875,420 |
| 2016-04-26 | 2016-04-22 | 9.411 | 202,648 | +4,760 | 0.01% | 1,907,201 |
| 2016-04-25 | 2016-04-21 | 9.676 | 197,888 | +68,003 | 0.01% | 1,914,783 |
| 2016-04-18 | 2016-04-14 | 9.676 | 129,885 | -68,003 | 0.00% | 1,256,780 |
| 2016-04-15 | 2016-04-13 | 9.676 | 197,888 | +63,243 | 0.01% | 1,914,783 |
| 2016-04-06 | 2016-04-01 | 8.691 | 134,645 | -81,603 | 0.00% | 1,170,178 |
| 2016-04-05 | 2016-03-31 | 8.661 | 216,248 | +81,603 | 0.01% | 1,873,017 |
| 2016-04-01 | 2016-03-30 | 8.382 | 134,645 | -63,243 | 0.00% | 1,128,598 |
| 2016-03-31 | 2016-03-29 | 8.411 | 197,888 | -68,002 | 0.01% | 1,664,523 |
| 2016-03-24 | 2016-03-22 | 8.294 | 265,890 | -68,003 | 0.01% | 2,205,237 |
| 2016-03-22 | 2016-03-18 | 8.294 | 333,893 | +68,003 | 0.01% | 2,769,240 |
| 2016-03-21 | 2016-03-17 | 8.250 | 265,890 | -3,400 | 0.01% | 2,193,507 |
| 2016-03-18 | 2016-03-16 | 7.867 | 269,290 | +3,400 | 0.01% | 2,118,596 |
| 2016-03-16 | 2016-03-14 | 8.264 | 265,890 | +136,005 | 0.01% | 2,197,417 |
| 2016-03-15 | 2016-03-11 | 8.220 | 129,885 | -71,403 | 0.00% | 1,067,690 |
| 2016-03-10 | 2016-03-08 | 7.853 | 201,288 | +4,760 | 0.01% | 1,580,641 |
| 2016-03-09 | 2016-03-07 | 7.911 | 196,528 | +68,003 | 0.01% | 1,554,823 |
| 2016-03-08 | 2016-03-04 | 7.750 | 128,525 | -136,005 | 0.00% | 996,030 |
| 2016-03-07 | 2016-03-03 | 7.706 | 264,530 | +27,201 | 0.01% | 2,038,358 |
| 2016-03-04 | 2016-03-02 | 7.750 | 237,329 | +40,801 | 0.01% | 1,839,228 |
| 2016-03-03 | 2016-03-01 | 7.500 | 196,528 | -34,001 | 0.01% | 1,473,903 |
| 2016-03-02 | 2016-02-29 | 7.220 | 230,529 | +34,001 | 0.01% | 1,664,490 |
| 2016-02-29 | 2016-02-25 | 7.294 | 196,528 | +3,401 | 0.01% | 1,433,443 |
| 2016-02-25 | 2016-02-23 | 7.823 | 193,127 | -68,003 | 0.01% | 1,510,876 |
| 2016-02-24 | 2016-02-22 | 7.823 | 261,130 | +68,003 | 0.01% | 2,042,879 |
| 2016-02-23 | 2016-02-19 | 7.794 | 193,127 | +55,082 | 0.01% | 1,505,196 |
| 2016-02-22 | 2016-02-18 | 7.941 | 138,045 | -58,483 | 0.00% | 1,096,197 |
| 2016-02-18 | 2016-02-16 | 7.353 | 196,528 | +34,002 | 0.01% | 1,445,003 |
| 2016-02-17 | 2016-02-15 | 7.176 | 162,526 | -136,006 | 0.01% | 1,166,318 |
| 2016-02-15 | 2016-02-11 | 7.029 | 298,532 | +13,601 | 0.01% | 2,098,423 |
| 2016-02-11 | 2016-02-04 | 7.500 | 284,931 | +20,401 | 0.01% | 2,136,900 |
| 2016-02-05 | 2016-02-03 | 7.353 | 264,530 | +17,000 | 0.01% | 1,944,998 |
| 2016-02-03 | 2016-02-01 | 7.764 | 247,530 | +34,002 | 0.01% | 1,921,923 |
| 2016-02-02 | 2016-01-29 | 8.147 | 213,528 | +20,401 | 0.01% | 1,739,558 |
| 2016-02-01 | 2016-01-28 | 7.588 | 193,127 | -20,401 | 0.01% | 1,465,436 |
| 2016-01-22 | 2016-01-20 | 6.676 | 213,528 | +17,000 | 0.01% | 1,425,558 |
| 2016-01-21 | 2016-01-19 | 7.279 | 196,528 | +3,401 | 0.01% | 1,430,553 |
| 2016-01-18 | 2016-01-14 | 7.309 | 193,127 | +34,001 | 0.01% | 1,411,476 |
| 2016-01-08 | 2016-01-06 | 8.014 | 159,126 | +34,001 | 0.01% | 1,275,299 |
| 2016-01-07 | 2016-01-05 | 7.985 | 125,125 | -68,002 | 0.00% | 999,121 |
| 2015-12-21 | 2015-12-17 | 8.838 | 193,127 | -3,401 | 0.01% | 1,706,836 |
| 2015-11-25 | 2015-11-23 | 10.088 | 196,528 | +3,401 | 0.01% | 1,982,544 |
| 2015-11-16 | 2015-11-12 | 10.147 | 193,127 | +6,800 | 0.01% | 1,959,595 |
| 2015-10-15 | 2015-10-13 | 11.132 | 186,327 | +34,001 | 0.01% | 2,074,177 |
| 2015-10-14 | 2015-10-12 | 11.132 | 152,326 | -34,001 | 0.01% | 1,695,681 |
| 2015-10-09 | 2015-10-07 | 10.941 | 186,327 | +68,002 | 0.01% | 2,038,557 |
| 2015-09-14 | 2015-09-10 | 10.794 | 118,325 | -6,800 | 0.00% | 1,277,164 |
| 2015-09-08 | 2015-09-04 | 9.882 | 125,125 | -34,001 | 0.00% | 1,236,481 |
| 2015-09-04 | 2015-09-01 | 9.735 | 159,126 | +3,400 | 0.01% | 1,549,078 |
| 2015-09-02 | 2015-08-31 | 10.220 | 155,726 | +34,001 | 0.01% | 1,591,550 |
| 2015-09-01 | 2015-08-28 | 10.661 | 121,725 | -3,400 | 0.00% | 1,297,753 |
| 2015-08-28 | 2015-08-26 | 9.706 | 125,125 | -68,002 | 0.00% | 1,214,401 |
| 2015-08-27 | 2015-08-25 | 9.661 | 193,127 | -34,002 | 0.01% | 1,865,875 |
| 2015-08-26 | 2015-08-24 | 9.750 | 227,129 | +1,360 | 0.01% | 2,214,422 |
| 2015-08-25 | 2015-08-21 | 10.558 | 225,769 | +5,440 | 0.01% | 2,383,762 |
| 2015-08-20 | 2015-08-18 | 11.588 | 220,329 | +34,002 | 0.01% | 2,553,125 |
| 2015-08-18 | 2015-08-14 | 11.852 | 186,327 | +56,442 | 0.01% | 2,208,437 |
| 2015-08-17 | 2015-08-13 | 11.897 | 129,885 | +11,560 | 0.00% | 1,545,189 |
| 2015-08-14 | 2015-08-12 | 11.647 | 118,325 | -68,002 | 0.00% | 1,378,085 |
| 2015-08-13 | 2015-08-11 | 11.500 | 186,327 | +6,800 | 0.01% | 2,142,677 |
| 2015-08-12 | 2015-08-10 | 11.779 | 179,527 | +54,402 | 0.01% | 2,114,640 |
| 2015-08-07 | 2015-08-05 | 10.205 | 125,125 | -13,600 | 0.00% | 1,276,961 |
| 2015-08-06 | 2015-08-04 | 9.867 | 138,725 | -20,401 | 0.00% | 1,368,836 |
| 2015-08-03 | 2015-07-30 | 9.808 | 159,126 | -20,401 | 0.01% | 1,560,778 |
| 2015-07-30 | 2015-07-28 | 9.941 | 179,527 | +20,401 | 0.01% | 1,784,640 |
| 2015-07-29 | 2015-07-27 | 10.000 | 159,126 | +34,001 | 0.01% | 1,591,198 |
| 2015-07-24 | 2015-07-22 | 11.029 | 125,125 | +13,601 | 0.00% | 1,380,002 |
| 2015-07-21 | 2015-07-17 | 10.867 | 111,524 | -34,002 | 0.00% | 1,211,956 |
| 2015-07-16 | 2015-07-14 | 11.014 | 145,526 | +34,002 | 0.01% | 1,602,864 |
| 2015-07-08 | 2015-07-06 | 10.514 | 111,524 | +6,800 | 0.00% | 1,172,597 |
| 2015-07-07 | 2015-07-03 | 11.279 | 104,724 | -138,725 | 0.00% | 1,181,179 |
| 2015-06-25 | 2015-06-23 | 12.955 | 243,449 | +136,005 | 0.01% | 3,153,974 |
| 2015-06-24 | 2015-06-22 | 12.455 | 107,444 | +2,720 | 0.00% | 1,338,258 |
| 2015-06-16 | 2015-06-12 | 14.352 | 104,724 | -27,201 | 0.00% | 1,503,039 |
| 2015-06-15 | 2015-06-11 | 13.808 | 131,925 | -64,603 | 0.00% | 1,821,658 |
| 2015-06-12 | 2015-06-10 | 13.617 | 196,528 | +13,601 | 0.01% | 2,676,145 |
| 2015-06-11 | 2015-06-09 | 14.132 | 182,927 | +13,600 | 0.01% | 2,585,089 |
| 2015-06-01 | 2015-05-28 | 15.179 | 169,327 | +1,673 | 0.01% | 2,570,180 |
| 2015-05-28 | 2015-05-26 | 15.892 | 167,654 | -35,012 | 0.01% | 2,664,307 |
| 2015-05-20 | 2015-05-18 | 14.941 | 202,666 | +3,367 | 0.01% | 3,028,066 |
| 2015-05-08 | 2015-05-06 | 14.570 | 199,299 | +33,665 | 0.01% | 2,903,759 |
| 2015-05-05 | 2015-04-30 | 16.218 | 165,634 | +8,753 | 0.01% | 2,686,325 |
| 2015-05-04 | 2015-04-29 | 16.248 | 156,881 | +33,666 | 0.01% | 2,549,025 |
| 2015-04-30 | 2015-04-28 | 17.139 | 123,215 | +33,665 | 0.00% | 2,111,815 |
| 2015-04-29 | 2015-04-27 | 17.050 | 89,550 | -67,331 | 0.00% | 1,526,842 |
| 2015-04-27 | 2015-04-23 | 15.921 | 156,881 | +66,658 | 0.01% | 2,497,765 |
| 2015-04-24 | 2015-04-22 | 15.743 | 90,223 | -189,200 | 0.00% | 1,420,397 |
| 2015-04-23 | 2015-04-21 | 15.298 | 279,423 | -2,693 | 0.01% | 4,274,505 |
| 2015-04-22 | 2015-04-20 | 17.080 | 282,116 | +673 | 0.01% | 4,818,502 |
| 2015-04-21 | 2015-04-17 | 17.674 | 281,443 | -67,330 | 0.01% | 4,974,208 |
| 2015-04-20 | 2015-04-16 | 16.813 | 348,773 | +67,330 | 0.01% | 5,863,754 |
| 2015-04-16 | 2015-04-14 | 16.664 | 281,443 | +54,538 | 0.01% | 4,689,967 |
| 2015-04-15 | 2015-04-13 | 16.397 | 226,905 | +2,694 | 0.01% | 3,720,486 |
| 2015-04-14 | 2015-04-10 | 14.852 | 224,211 | +80,796 | 0.01% | 3,329,994 |
| 2015-04-13 | 2015-04-09 | 14.837 | 143,415 | +16,160 | 0.01% | 2,127,877 |
| 2015-04-10 | 2015-04-08 | 14.347 | 127,255 | -245,084 | 0.00% | 1,825,738 |
| 2015-04-09 | 2015-04-02 | 12.981 | 372,339 | +61,271 | 0.01% | 4,833,219 |
| 2015-04-08 | 2015-04-01 | 12.743 | 311,068 | -88,877 | 0.01% | 3,963,959 |
| 2015-04-02 | 2015-03-31 | 11.793 | 399,945 | +195,933 | 0.01% | 4,716,363 |
| 2015-04-01 | 2015-03-30 | 12.045 | 204,012 | -45,785 | 0.01% | 2,457,328 |
| 2015-03-31 | 2015-03-27 | 10.070 | 249,797 | +6,733 | 0.01% | 2,515,379 |
| 2015-03-30 | 2015-03-26 | 9.995 | 243,064 | +3,366 | 0.01% | 2,429,530 |
| 2015-03-27 | 2015-03-25 | 10.233 | 239,698 | +1,347 | 0.01% | 2,452,845 |
| 2015-03-26 | 2015-03-24 | 10.352 | 238,351 | +100,996 | 0.01% | 2,467,381 |
| 2015-03-25 | 2015-03-23 | 10.144 | 137,355 | -141,394 | 0.00% | 1,393,323 |
| 2015-03-24 | 2015-03-20 | 9.639 | 278,749 | +87,530 | 0.01% | 2,686,857 |
| 2015-03-23 | 2015-03-19 | 9.832 | 191,219 | -20,200 | 0.01% | 1,880,077 |
| 2015-03-19 | 2015-03-17 | 9.268 | 211,419 | -67,330 | 0.01% | 1,959,364 |
| 2015-03-06 | 2015-03-04 | 9.030 | 278,749 | +20,199 | 0.01% | 2,517,117 |
| 2015-03-05 | 2015-03-03 | 9.149 | 258,550 | +13,466 | 0.01% | 2,365,439 |
| 2015-03-03 | 2015-02-27 | 9.357 | 245,084 | -33,665 | 0.01% | 2,293,200 |
| 2015-02-24 | 2015-02-18 | 8.985 | 278,749 | -20,200 | 0.01% | 2,504,697 |
| 2015-02-03 | 2015-01-30 | 8.451 | 298,949 | +13,467 | 0.01% | 2,526,364 |
| 2015-02-02 | 2015-01-29 | 8.584 | 285,482 | +40,398 | 0.01% | 2,450,716 |
| 2015-01-30 | 2015-01-28 | 8.807 | 245,084 | -33,665 | 0.01% | 2,158,520 |
| 2015-01-27 | 2015-01-23 | 8.867 | 278,749 | -6,733 | 0.01% | 2,471,577 |
| 2015-01-21 | 2015-01-19 | 8.451 | 285,482 | +33,665 | 0.01% | 2,412,556 |
| 2015-01-08 | 2015-01-06 | 9.312 | 251,817 | +134,661 | 0.01% | 2,344,980 |
| 2015-01-07 | 2015-01-05 | 9.609 | 117,156 | -67,330 | 0.00% | 1,125,785 |
| 2015-01-06 | 2015-01-02 | 9.832 | 184,486 | -47,805 | 0.01% | 1,813,877 |
| 2015-01-05 | 2014-12-31 | 9.476 | 232,291 | +27,605 | 0.01% | 2,201,099 |
| 2015-01-02 | 2014-12-29 | 9.535 | 204,686 | -127,928 | 0.01% | 1,951,685 |
| 2014-12-30 | 2014-12-24 | 8.882 | 332,614 | +114,462 | 0.01% | 2,954,120 |
| 2014-12-29 | 2014-12-22 | 9.535 | 218,152 | +60,598 | 0.01% | 2,080,083 |
| 2014-12-23 | 2014-12-19 | 9.312 | 157,554 | -40,398 | 0.01% | 1,467,180 |
| 2014-12-19 | 2014-12-17 | 8.956 | 197,952 | +10,772 | 0.01% | 1,772,816 |
| 2014-12-18 | 2014-12-16 | 8.882 | 187,180 | +82,817 | 0.01% | 1,662,444 |
| 2014-12-17 | 2014-12-15 | 8.971 | 104,363 | -33,665 | 0.00% | 936,203 |
| 2014-12-16 | 2014-12-12 | 8.837 | 138,028 | -53,865 | 0.00% | 1,219,750 |
| 2014-12-15 | 2014-12-11 | 8.525 | 191,893 | +33,666 | 0.01% | 1,635,903 |
| 2014-12-12 | 2014-12-10 | 8.555 | 158,227 | +13,466 | 0.01% | 1,353,598 |
| 2014-12-11 | 2014-12-09 | 8.377 | 144,761 | +33,665 | 0.01% | 1,212,599 |
| 2014-12-10 | 2014-12-08 | 8.688 | 111,096 | -53,864 | 0.00% | 965,252 |
| 2014-12-09 | 2014-12-05 | 8.243 | 164,960 | +33,665 | 0.01% | 1,359,747 |
| 2014-12-08 | 2014-12-04 | 8.243 | 131,295 | -33,665 | 0.00% | 1,082,250 |
| 2014-12-05 | 2014-12-03 | 8.169 | 164,960 | +20,199 | 0.01% | 1,347,497 |
| 2014-12-03 | 2014-12-01 | 8.050 | 144,761 | +14,139 | 0.01% | 1,165,299 |
| 2014-12-02 | 2014-11-28 | 8.347 | 130,622 | -14,139 | 0.00% | 1,090,283 |
| 2014-12-01 | 2014-11-27 | 8.258 | 144,761 | +40,398 | 0.01% | 1,195,399 |
| 2014-11-25 | 2014-11-21 | 7.857 | 104,363 | -87,530 | 0.00% | 819,953 |
| 2014-11-21 | 2014-11-19 | 7.485 | 191,893 | +20,200 | 0.01% | 1,436,403 |
| 2014-11-18 | 2014-11-14 | 7.604 | 171,693 | -33,666 | 0.01% | 1,305,597 |
| 2014-11-14 | 2014-11-12 | 7.634 | 205,359 | -33,665 | 0.01% | 1,567,701 |
| 2014-11-11 | 2014-11-07 | 7.203 | 239,024 | +134,661 | 0.01% | 1,721,749 |
| 2014-11-10 | 2014-11-06 | 7.619 | 104,363 | -20,199 | 0.00% | 795,152 |
| 2014-11-07 | 2014-11-05 | 7.441 | 124,562 | +20,199 | 0.00% | 926,851 |
| 2014-10-31 | 2014-10-29 | 7.010 | 104,363 | -6,733 | 0.00% | 731,602 |
| 2014-10-30 | 2014-10-28 | 6.877 | 111,096 | -6,733 | 0.00% | 763,952 |
| 2014-10-27 | 2014-10-23 | 6.490 | 117,829 | -33,665 | 0.00% | 764,751 |
| 2014-10-20 | 2014-10-16 | 6.372 | 151,494 | +33,665 | 0.01% | 965,249 |
| 2014-10-14 | 2014-10-10 | 6.208 | 117,829 | -12,119 | 0.00% | 731,501 |
| 2014-10-10 | 2014-10-08 | 6.193 | 129,948 | +12,119 | 0.00% | 804,808 |
| 2014-10-06 | 2014-09-30 | 6.119 | 117,829 | -33,665 | 0.00% | 721,001 |
| 2014-09-23 | 2014-09-19 | 6.238 | 151,494 | +13,466 | 0.01% | 944,999 |
| 2014-09-19 | 2014-09-17 | 6.431 | 138,028 | +20,199 | 0.00% | 887,650 |
| 2014-09-17 | 2014-09-15 | 6.357 | 117,829 | -2,693 | 0.00% | 749,001 |
| 2014-09-16 | 2014-09-12 | 6.357 | 120,522 | -20,199 | 0.00% | 766,120 |
| 2014-09-12 | 2014-09-10 | 6.268 | 140,721 | +20,199 | 0.00% | 881,978 |
| 2014-09-04 | 2014-09-02 | 6.223 | 120,522 | -20,199 | 0.00% | 750,010 |
| 2014-08-22 | 2014-08-20 | 6.372 | 140,721 | +20,199 | 0.00% | 896,608 |
| 2014-08-21 | 2014-08-19 | 6.386 | 120,522 | -20,199 | 0.00% | 769,700 |
| 2014-08-20 | 2014-08-18 | 6.386 | 140,721 | +20,199 | 0.00% | 898,698 |
| 2014-08-13 | 2014-08-11 | 6.446 | 120,522 | -20,199 | 0.00% | 776,860 |
| 2014-08-12 | 2014-08-08 | 6.342 | 140,721 | +20,199 | 0.00% | 892,428 |
| 2014-08-11 | 2014-08-07 | 6.416 | 120,522 | -40,399 | 0.00% | 773,280 |
| 2014-08-07 | 2014-08-05 | 6.386 | 160,921 | +40,399 | 0.01% | 1,027,703 |
| 2014-08-06 | 2014-08-04 | 6.357 | 120,522 | -40,399 | 0.00% | 766,120 |
| 2014-07-31 | 2014-07-29 | 6.297 | 160,921 | +20,200 | 0.01% | 1,013,363 |
| 2014-07-30 | 2014-07-28 | 6.342 | 140,721 | +20,199 | 0.00% | 892,428 |
| 2014-07-28 | 2014-07-24 | 6.460 | 120,522 | +2,209 | 0.00% | 778,603 |
| 2014-07-25 | 2014-07-23 | 6.430 | 118,313 | -19,829 | 0.00% | 760,753 |
| 2014-07-16 | 2014-07-14 | 6.294 | 138,142 | +19,829 | 0.00% | 869,443 |
| 2014-07-14 | 2014-07-10 | 6.127 | 118,313 | -19,829 | 0.00% | 724,953 |
| 2014-07-09 | 2014-07-07 | 6.052 | 138,142 | +19,829 | 0.00% | 836,003 |
| 2014-04-11 | 2014-04-09 | 5.900 | 118,313 | -33,048 | 0.00% | 698,102 |
| 2014-03-26 | 2014-03-24 | 5.174 | 151,361 | -13,219 | 0.01% | 783,181 |
| 2014-03-14 | 2014-03-12 | 4.630 | 164,580 | +13,219 | 0.01% | 761,940 |
| 2014-01-07 | 2014-01-03 | 5.916 | 151,361 | +33,048 | 0.01% | 895,391 |
| 2013-12-10 | 2013-12-06 | 6.672 | 118,313 | -13,219 | 0.00% | 789,393 |
| 2013-12-05 | 2013-12-03 | 6.687 | 131,532 | +6,610 | 0.00% | 879,581 |
| 2013-11-29 | 2013-11-27 | 6.838 | 124,922 | -13,220 | 0.00% | 854,278 |
| 2013-11-26 | 2013-11-22 | 6.838 | 138,142 | -6,609 | 0.00% | 944,683 |
| 2013-11-21 | 2013-11-19 | 7.005 | 144,751 | +661 | 0.01% | 1,013,969 |
| 2013-07-25 | 2013-07-23 | 6.315 | 144,090 | +2,214 | 0.01% | 909,962 |
| 2013-06-03 | 2013-05-30 | 6.208 | 141,876 | -76,144 | 0.01% | 880,720 |
| 2013-02-20 | 2013-02-18 | 6.607 | 218,020 | +6,508 | 0.01% | 1,440,498 |
| 2013-02-18 | 2013-02-14 | 6.699 | 211,512 | +32,540 | 0.01% | 1,416,998 |
| 2013-02-08 | 2013-02-06 | 6.807 | 178,972 | +11,064 | 0.01% | 1,218,250 |
| 2013-02-07 | 2013-02-05 | 6.792 | 167,908 | +32,540 | 0.01% | 1,140,359 |
| 2013-01-30 | 2013-01-28 | 6.715 | 135,368 | -6,508 | 0.00% | 908,961 |
| 2013-01-29 | 2013-01-25 | 6.638 | 141,876 | +6,508 | 0.01% | 941,760 |
| 2013-01-23 | 2013-01-21 | 6.976 | 135,368 | +6,508 | 0.00% | 944,321 |
| 2013-01-11 | 2013-01-09 | 7.591 | 128,860 | +13,016 | 0.00% | 978,122 |
| 2013-01-04 | 2013-01-02 | 7.160 | 115,844 | -13,016 | 0.00% | 829,482 |
| 2013-01-03 | 2012-12-31 | 6.961 | 128,860 | +13,016 | 0.00% | 896,941 |
| 2012-12-11 | 2012-12-07 | 7.191 | 115,844 | -3,254 | 0.00% | 833,042 |
| 2012-12-10 | 2012-12-06 | 7.191 | 119,098 | +3,254 | 0.00% | 856,442 |
| 2012-11-09 | 2012-11-07 | 6.407 | 115,844 | -8,460 | 0.00% | 742,262 |
| 2012-11-07 | 2012-11-05 | 6.238 | 124,304 | -8,461 | 0.00% | 775,459 |
| 2012-11-05 | 2012-11-01 | 6.208 | 132,765 | +13,017 | 0.00% | 824,162 |
| 2012-11-02 | 2012-10-31 | 6.069 | 119,748 | -6,509 | 0.00% | 726,797 |
| 2012-10-16 | 2012-10-12 | 5.655 | 126,257 | -14,968 | 0.00% | 713,922 |
| 2012-09-14 | 2012-09-12 | 5.025 | 141,225 | +6,508 | 0.01% | 709,589 |
| 2012-09-10 | 2012-09-06 | 4.871 | 134,717 | -6,508 | 0.00% | 656,190 |
| 2012-08-27 | 2012-08-23 | 4.733 | 141,225 | +6,508 | 0.01% | 668,359 |
| 2012-08-09 | 2012-08-07 | 5.025 | 134,717 | +3,905 | 0.00% | 676,890 |
| 2012-07-27 | 2012-07-25 | 5.270 | 130,812 | -6,508 | 0.00% | 689,429 |
| 2012-07-19 | 2012-07-17 | 5.317 | 137,320 | +2,405 | 0.01% | 730,188 |
| 2012-06-21 | 2012-06-19 | 4.895 | 134,915 | -6,394 | 0.01% | 660,429 |
| 2012-06-20 | 2012-06-18 | 4.911 | 141,309 | -6,394 | 0.01% | 693,939 |
| 2012-06-05 | 2012-06-01 | 4.598 | 147,703 | -6,394 | 0.01% | 679,139 |
| 2012-06-01 | 2012-05-30 | 4.676 | 154,097 | +6,394 | 0.01% | 720,588 |
| 2012-05-29 | 2012-05-25 | 4.786 | 147,703 | +639 | 0.01% | 706,859 |
| 2012-03-07 | 2012-03-05 | 4.801 | 147,064 | +6,394 | 0.01% | 706,101 |
| 2012-02-22 | 2012-02-20 | 4.958 | 140,670 | -639 | 0.01% | 697,401 |
| 2012-02-21 | 2012-02-17 | 5.098 | 141,309 | +639 | 0.01% | 720,459 |
| 2012-02-17 | 2012-02-15 | 5.036 | 140,670 | -6,394 | 0.01% | 708,401 |
| 2012-02-03 | 2012-02-01 | 4.316 | 147,064 | -6,394 | 0.01% | 634,801 |
| 2012-01-31 | 2012-01-27 | 4.066 | 153,458 | -6,394 | 0.01% | 624,000 |
| 2012-01-27 | 2012-01-20 | 3.988 | 159,852 | +6,394 | 0.01% | 637,500 |
| 2011-12-06 | 2011-12-02 | 4.129 | 153,458 | -10,870 | 0.01% | 633,600 |
| 2011-11-24 | 2011-11-22 | 3.832 | 164,328 | -14,706 | 0.01% | 629,650 |
| 2011-11-23 | 2011-11-21 | 3.738 | 179,034 | +6,394 | 0.01% | 669,199 |
| 2011-11-18 | 2011-11-16 | 4.066 | 172,640 | +6,394 | 0.01% | 701,999 |
| 2011-11-17 | 2011-11-15 | 4.223 | 166,246 | +6,394 | 0.01% | 702,000 |
| 2011-11-10 | 2011-11-08 | 4.144 | 159,852 | +6,394 | 0.01% | 662,500 |
| 2011-11-04 | 2011-11-02 | 4.567 | 153,458 | -14,067 | 0.01% | 700,800 |
| 2011-11-03 | 2011-11-01 | 4.191 | 167,525 | -6,394 | 0.01% | 702,160 |
| 2011-11-02 | 2011-10-31 | 4.113 | 173,919 | +20,461 | 0.01% | 715,360 |
| 2011-11-01 | 2011-10-28 | 4.786 | 153,458 | +6,394 | 0.01% | 734,400 |
| 2011-10-31 | 2011-10-27 | 4.833 | 147,064 | -14,067 | 0.01% | 710,701 |
| 2011-10-17 | 2011-10-13 | 3.347 | 161,131 | -6,394 | 0.01% | 539,281 |
| 2011-10-07 | 2011-10-04 | 2.268 | 167,525 | -14,706 | 0.01% | 379,900 |
| 2011-10-06 | 2011-10-03 | 2.424 | 182,231 | -12,788 | 0.01% | 441,749 |
| 2011-09-23 | 2011-09-21 | 2.862 | 195,019 | -11,510 | 0.01% | 558,149 |
| 2011-09-21 | 2011-09-19 | 2.846 | 206,529 | +12,788 | 0.01% | 587,861 |
| 2011-09-14 | 2011-09-09 | 3.128 | 193,741 | +6,394 | 0.01% | 606,001 |
| 2011-09-09 | 2011-09-07 | 3.144 | 187,347 | -12,788 | 0.01% | 588,931 |
| 2011-08-08 | 2011-08-04 | 4.332 | 200,135 | +12,788 | 0.01% | 867,011 |
| 2011-08-05 | 2011-08-03 | 4.426 | 187,347 | -6,394 | 0.01% | 829,192 |
| 2011-08-03 | 2011-08-01 | 4.707 | 193,741 | +6,394 | 0.01% | 912,032 |
| 2011-07-29 | 2011-07-27 | 4.801 | 187,347 | +12,789 | 0.01% | 899,512 |
| 2011-07-28 | 2011-07-26 | 4.895 | 174,558 | -7,673 | 0.01% | 854,488 |
| 2011-07-27 | 2011-07-25 | 4.770 | 182,231 | +1,279 | 0.01% | 869,249 |
| 2011-07-26 | 2011-07-22 | 5.114 | 180,952 | -10,870 | 0.01% | 925,408 |
| 2011-07-25 | 2011-07-21 | 4.973 | 191,822 | +3,197 | 0.01% | 953,998 |
| 2011-07-22 | 2011-07-20 | 4.973 | 188,625 | +7,673 | 0.01% | 938,098 |
| 2011-07-21 | 2011-07-19 | 4.911 | 180,952 | +5,115 | 0.01% | 888,618 |
| 2011-07-15 | 2011-07-13 | 5.239 | 175,837 | +12,788 | 0.01% | 921,249 |
| 2011-07-11 | 2011-07-07 | 5.844 | 163,049 | +2,916 | 0.01% | 952,893 |
| 2011-07-06 | 2011-07-04 | 5.940 | 160,133 | -6,279 | 0.01% | 951,152 |
| 2011-06-28 | 2011-06-24 | 5.637 | 166,412 | -6,280 | 0.01% | 938,097 |
| 2011-06-27 | 2011-06-23 | 5.462 | 172,692 | +6,280 | 0.01% | 943,249 |
| 2011-06-15 | 2011-06-13 | 5.972 | 166,412 | +6,279 | 0.01% | 993,747 |
| 2011-06-02 | 2011-05-31 | 6.274 | 160,133 | -8,163 | 0.01% | 1,004,702 |
| 2011-06-01 | 2011-05-30 | 6.195 | 168,296 | +8,163 | 0.01% | 1,042,518 |
| 2011-05-17 | 2011-05-13 | 6.370 | 160,133 | +3,140 | 0.01% | 1,020,002 |
| 2011-05-05 | 2011-05-03 | 6.402 | 156,993 | +6,280 | 0.01% | 1,005,001 |
| 2011-04-20 | 2011-04-18 | 7.054 | 150,713 | -6,280 | 0.01% | 1,063,199 |
| 2011-04-19 | 2011-04-15 | 6.991 | 156,993 | +6,280 | 0.01% | 1,097,501 |
| 2011-04-07 | 2011-04-04 | 7.644 | 150,713 | +6,280 | 0.01% | 1,151,999 |
| 2011-03-15 | 2011-03-11 | 8.185 | 144,433 | +6,279 | 0.01% | 1,182,196 |
| 2010-12-02 | 2010-11-30 | 8.663 | 138,154 | -628 | 0.01% | 1,196,802 |
| 2010-12-01 | 2010-11-29 | 8.647 | 138,782 | +628 | 0.01% | 1,200,033 |
| 2010-11-11 | 2010-11-09 | 9.793 | 138,154 | -6,907 | 0.01% | 1,353,003 |
| 2010-11-02 | 2010-10-29 | 9.953 | 145,061 | -1,256 | 0.01% | 1,443,746 |
| 2010-11-01 | 2010-10-28 | 10.064 | 146,317 | +1,256 | 0.01% | 1,472,556 |
| 2010-10-26 | 2010-10-22 | 10.494 | 145,061 | -628 | 0.01% | 1,522,286 |
| 2010-10-18 | 2010-10-14 | 9.379 | 145,689 | -1,884 | 0.01% | 1,366,476 |
| 2010-10-14 | 2010-10-12 | 9.268 | 147,573 | +628 | 0.01% | 1,367,697 |
| 2010-10-13 | 2010-10-11 | 9.379 | 146,945 | -1,884 | 0.01% | 1,378,257 |
| 2010-10-11 | 2010-10-07 | 9.268 | 148,829 | -12,560 | 0.01% | 1,379,338 |
| 2010-10-06 | 2010-10-04 | 9.634 | 161,389 | -12,559 | 0.01% | 1,554,853 |
| 2010-10-04 | 2010-09-29 | 9.586 | 173,948 | +3,768 | 0.01% | 1,667,539 |
| 2010-09-24 | 2010-09-21 | 9.523 | 170,180 | +8,791 | 0.01% | 1,620,577 |
| 2010-09-22 | 2010-09-20 | 9.730 | 161,389 | -3,140 | 0.01% | 1,570,273 |
| 2010-07-23 | 2010-07-21 | 9.125 | 164,529 | -2,511 | 0.01% | 1,501,264 |
| 2010-07-08 | 2010-07-06 | 8.623 | 167,040 | +2,307 | 0.01% | 1,440,334 |
| 2010-05-27 | 2010-05-25 | 7.428 | 164,733 | +619 | 0.01% | 1,223,601 |
| 2010-05-19 | 2010-05-17 | 7.718 | 164,114 | +2,478 | 0.01% | 1,266,703 |
| 2009-12-14 | 2009-12-10 | 9.834 | 161,636 | +12,386 | 0.01% | 1,589,486 |
| 2009-11-30 | 2009-11-26 | 9.947 | 149,250 | +3,096 | 0.01% | 1,484,555 |
| 2009-11-25 | 2009-11-23 | 10.254 | 146,154 | +3,097 | 0.01% | 1,498,600 |
| 2009-11-09 | 2009-11-05 | 10.447 | 143,057 | -2,478 | 0.01% | 1,494,565 |
| 2009-11-06 | 2009-11-04 | 10.270 | 145,535 | +2,478 | 0.01% | 1,494,603 |
| 2009-09-09 | 2009-09-07 | 11.319 | 143,057 | -6,193 | 0.01% | 1,619,304 |
| 2009-08-18 | 2009-08-14 | 11.981 | 149,250 | -3,097 | 0.01% | 1,788,214 |
| 2009-08-11 | 2009-08-07 | 12.094 | 152,347 | -619 | 0.01% | 1,842,541 |
| 2009-08-10 | 2009-08-06 | 12.466 | 152,966 | +6,193 | 0.01% | 1,906,837 |
| 2009-07-24 | 2009-07-22 | 10.770 | 146,773 | -620 | 0.01% | 1,580,787 |
| 2009-07-22 | 2009-07-20 | 10.786 | 147,393 | -3,096 | 0.01% | 1,589,845 |
| 2009-07-03 | 2009-06-30 | 10.060 | 150,489 | -3,097 | 0.01% | 1,513,889 |
| 2009-06-30 | 2009-06-26 | 10.367 | 153,586 | -14,863 | 0.01% | 1,592,165 |
| 2009-06-18 | 2009-06-16 | 9.559 | 168,449 | +2,478 | 0.01% | 1,610,243 |
| 2009-06-12 | 2009-06-10 | 10.447 | 165,971 | -12,386 | 0.01% | 1,733,955 |
| 2009-06-09 | 2009-06-05 | 10.367 | 178,357 | +5,573 | 0.01% | 1,848,956 |
| 2009-06-08 | 2009-06-04 | 10.367 | 172,784 | +6,193 | 0.01% | 1,791,183 |
| 2009-06-05 | 2009-06-03 | 10.738 | 166,591 | +620 | 0.01% | 1,788,853 |
| 2009-06-04 | 2009-06-02 | 10.803 | 165,971 | -2,478 | 0.01% | 1,792,915 |
| 2009-06-02 | 2009-05-29 | 10.302 | 168,449 | +620 | 0.01% | 1,735,364 |
| 2009-05-27 | 2009-05-25 | 10.286 | 167,829 | +619 | 0.01% | 1,726,266 |
| 2009-05-26 | 2009-05-22 | 10.141 | 167,210 | -3,097 | 0.01% | 1,695,599 |
| 2009-05-22 | 2009-05-20 | 10.221 | 170,307 | -2,477 | 0.01% | 1,740,755 |
| 2009-05-21 | 2009-05-19 | 10.334 | 172,784 | -619 | 0.01% | 1,785,603 |
| 2009-05-20 | 2009-05-18 | 9.398 | 173,403 | -1,858 | 0.01% | 1,629,600 |
| 2009-05-12 | 2009-05-08 | 9.091 | 175,261 | +18,579 | 0.01% | 1,593,291 |
| 2009-05-11 | 2009-05-07 | 9.075 | 156,682 | -6,193 | 0.01% | 1,421,860 |
| 2009-05-06 | 2009-05-04 | 9.043 | 162,875 | -1,858 | 0.01% | 1,472,800 |
| 2009-05-04 | 2009-04-29 | 8.510 | 164,733 | -2,477 | 0.01% | 1,401,821 |
| 2009-04-30 | 2009-04-28 | 8.364 | 167,210 | -1,858 | 0.01% | 1,398,599 |
| 2009-04-28 | 2009-04-24 | 8.865 | 169,068 | -2,477 | 0.01% | 1,498,770 |
| 2009-04-27 | 2009-04-23 | 8.477 | 171,545 | +2,477 | 0.01% | 1,454,249 |
| 2009-04-20 | 2009-04-16 | 8.348 | 169,068 | -8,051 | 0.01% | 1,411,410 |
| 2009-04-17 | 2009-04-15 | 8.477 | 177,119 | -619 | 0.01% | 1,501,502 |
| 2009-04-09 | 2009-04-07 | 7.928 | 177,738 | -18,579 | 0.01% | 1,409,169 |
| 2009-04-08 | 2009-04-06 | 7.928 | 196,317 | -8,670 | 0.01% | 1,556,470 |
| 2009-04-07 | 2009-04-03 | 7.799 | 204,987 | -1,239 | 0.01% | 1,598,729 |
| 2009-04-06 | 2009-04-02 | 7.735 | 206,226 | -16,721 | 0.01% | 1,595,072 |
| 2009-04-03 | 2009-04-01 | 7.234 | 222,947 | -4,954 | 0.01% | 1,612,802 |
| 2009-04-02 | 2009-03-31 | 7.315 | 227,901 | +4,954 | 0.01% | 1,667,039 |
| 2009-04-01 | 2009-03-30 | 7.202 | 222,947 | +16,721 | 0.01% | 1,605,602 |
| 2009-03-31 | 2009-03-27 | 7.799 | 206,226 | +16,721 | 0.01% | 1,608,392 |
| 2009-03-27 | 2009-03-25 | 7.573 | 189,505 | -6,193 | 0.01% | 1,435,142 |
| 2009-03-26 | 2009-03-24 | 7.767 | 195,698 | -6,193 | 0.01% | 1,519,962 |
| 2009-03-25 | 2009-03-23 | 7.735 | 201,891 | -9,908 | 0.01% | 1,561,543 |
| 2009-03-24 | 2009-03-20 | 7.299 | 211,799 | +3,096 | 0.01% | 1,545,837 |
| 2009-03-20 | 2009-03-18 | 7.444 | 208,703 | -4,954 | 0.01% | 1,553,571 |
| 2009-03-19 | 2009-03-17 | 7.460 | 213,657 | -3,097 | 0.01% | 1,593,898 |
| 2009-03-18 | 2009-03-16 | 7.347 | 216,754 | -18,579 | 0.01% | 1,592,502 |
| 2009-03-17 | 2009-03-13 | 7.073 | 235,333 | -1,858 | 0.01% | 1,664,402 |
| 2009-03-13 | 2009-03-11 | 7.056 | 237,191 | -6,193 | 0.01% | 1,673,713 |
| 2009-03-12 | 2009-03-10 | 6.863 | 243,384 | -6,812 | 0.01% | 1,670,253 |
| 2009-03-11 | 2009-03-09 | 6.604 | 250,196 | +3,716 | 0.01% | 1,652,361 |
| 2009-03-10 | 2009-03-06 | 6.750 | 246,480 | +3,096 | 0.01% | 1,663,640 |
| 2009-03-06 | 2009-03-04 | 6.960 | 243,384 | -6,192 | 0.01% | 1,693,833 |
| 2009-03-04 | 2009-03-02 | 6.685 | 249,576 | +3,096 | 0.01% | 1,668,417 |
| 2009-03-03 | 2009-02-27 | 6.943 | 246,480 | +6,193 | 0.01% | 1,711,400 |
| 2009-03-02 | 2009-02-26 | 7.056 | 240,287 | -1,858 | 0.01% | 1,695,560 |
| 2009-02-27 | 2009-02-25 | 7.234 | 242,145 | -1,239 | 0.01% | 1,751,680 |
| 2009-02-26 | 2009-02-24 | 7.169 | 243,384 | +20,437 | 0.01% | 1,744,923 |
| 2009-02-25 | 2009-02-23 | 7.541 | 222,947 | +4,955 | 0.01% | 1,681,202 |
| 2009-02-24 | 2009-02-20 | 7.428 | 217,992 | +9,289 | 0.01% | 1,619,197 |
| 2009-02-19 | 2009-02-17 | 7.589 | 208,703 | +1,858 | 0.01% | 1,583,901 |
| 2009-02-18 | 2009-02-16 | 8.025 | 206,845 | +12,386 | 0.01% | 1,659,980 |
| 2009-02-17 | 2009-02-13 | 7.751 | 194,459 | -619 | 0.01% | 1,507,199 |
| 2009-02-16 | 2009-02-12 | 7.460 | 195,078 | +12,386 | 0.01% | 1,455,297 |
| 2009-02-09 | 2009-02-05 | 7.525 | 182,692 | -3,097 | 0.01% | 1,374,696 |
| 2009-02-06 | 2009-02-04 | 7.266 | 185,789 | -8,051 | 0.01% | 1,350,000 |
| 2009-02-05 | 2009-02-03 | 6.976 | 193,840 | -8,670 | 0.01% | 1,352,161 |
| 2009-02-03 | 2009-01-30 | 7.202 | 202,510 | +5,574 | 0.01% | 1,458,420 |
| 2009-02-02 | 2009-01-29 | 7.024 | 196,936 | -6,193 | 0.01% | 1,383,298 |
| 2009-01-29 | 2009-01-22 | 6.733 | 203,129 | +12,386 | 0.01% | 1,367,758 |
| 2009-01-23 | 2009-01-21 | 6.992 | 190,743 | +8,051 | 0.01% | 1,333,638 |
| 2009-01-21 | 2009-01-19 | 7.831 | 182,692 | -6,813 | 0.01% | 1,430,746 |
| 2009-01-19 | 2009-01-15 | 7.622 | 189,505 | -3,096 | 0.01% | 1,444,322 |
| 2009-01-15 | 2009-01-13 | 7.751 | 192,601 | +13,624 | 0.01% | 1,492,798 |
| 2009-01-14 | 2009-01-12 | 8.106 | 178,977 | +9,290 | 0.01% | 1,450,782 |
| 2009-01-12 | 2009-01-08 | 8.639 | 169,687 | +6,193 | 0.01% | 1,465,898 |
| 2009-01-09 | 2009-01-07 | 9.043 | 163,494 | -3,097 | 0.01% | 1,478,397 |
| 2009-01-08 | 2009-01-06 | 9.414 | 166,591 | -3,096 | 0.01% | 1,568,272 |
| 2009-01-07 | 2009-01-05 | 9.365 | 169,687 | -3,716 | 0.01% | 1,589,198 |
| 2009-01-06 | 2009-01-02 | 9.043 | 173,403 | -2,477 | 0.01% | 1,568,000 |
| 2009-01-05 | 2008-12-31 | 8.671 | 175,880 | +6,193 | 0.01% | 1,525,078 |
| 2008-12-29 | 2008-12-22 | 8.946 | 169,687 | -3,097 | 0.01% | 1,517,958 |
| 2008-12-19 | 2008-12-17 | 9.123 | 172,784 | -12,386 | 0.01% | 1,576,352 |
| 2008-12-12 | 2008-12-10 | 8.881 | 185,170 | +3,097 | 0.01% | 1,644,503 |
| 2008-12-11 | 2008-12-09 | 8.461 | 182,073 | +7,431 | 0.01% | 1,540,559 |
| 2008-12-10 | 2008-12-08 | 8.574 | 174,642 | -8,050 | 0.01% | 1,497,423 |
| 2008-12-02 | 2008-11-28 | 8.284 | 182,692 | +4,954 | 0.01% | 1,513,346 |
| 2008-12-01 | 2008-11-27 | 8.171 | 177,738 | -3,097 | 0.01% | 1,452,219 |
| 2008-11-28 | 2008-11-26 | 7.977 | 180,835 | -3,715 | 0.01% | 1,442,483 |
| 2008-11-27 | 2008-11-25 | 7.541 | 184,550 | +3,715 | 0.01% | 1,391,657 |
| 2008-11-26 | 2008-11-24 | 7.412 | 180,835 | -3,715 | 0.01% | 1,340,283 |
| 2008-11-24 | 2008-11-20 | 7.282 | 184,550 | +3,715 | 0.01% | 1,343,977 |
| 2008-11-20 | 2008-11-18 | 8.171 | 180,835 | +3,097 | 0.01% | 1,477,523 |
| 2008-11-19 | 2008-11-17 | 8.461 | 177,738 | -3,097 | 0.01% | 1,503,879 |
| 2008-11-14 | 2008-11-12 | 8.106 | 180,835 | -6,193 | 0.01% | 1,465,843 |
| 2008-11-12 | 2008-11-10 | 8.235 | 187,028 | -8,670 | 0.01% | 1,540,204 |
| 2008-11-10 | 2008-11-06 | 6.604 | 195,698 | +1,858 | 0.01% | 1,292,442 |
| 2008-11-07 | 2008-11-05 | 7.412 | 193,840 | -2,477 | 0.01% | 1,436,671 |
| 2008-11-06 | 2008-11-04 | 7.395 | 196,317 | +2,477 | 0.01% | 1,451,860 |
| 2008-11-05 | 2008-11-03 | 7.266 | 193,840 | -2,477 | 0.01% | 1,408,501 |
| 2008-11-04 | 2008-10-31 | 7.105 | 196,317 | -619 | 0.01% | 1,394,800 |
| 2008-11-03 | 2008-10-30 | 6.943 | 196,936 | -6,813 | 0.01% | 1,367,398 |
| 2008-10-29 | 2008-10-27 | 5.248 | 203,749 | +4,336 | 0.01% | 1,069,252 |
| 2008-10-28 | 2008-10-24 | 6.104 | 199,413 | -3,097 | 0.01% | 1,217,157 |
| 2008-10-27 | 2008-10-23 | 6.136 | 202,510 | -3,096 | 0.01% | 1,242,600 |
| 2008-10-24 | 2008-10-22 | 6.604 | 205,606 | -3,097 | 0.01% | 1,357,877 |
| 2008-10-23 | 2008-10-21 | 8.316 | 208,703 | -189,505 | 0.01% | 1,735,551 |
| 2008-10-22 | 2008-10-20 | 8.720 | 398,208 | -1,238 | 0.02% | 3,472,203 |
| 2008-10-17 | 2008-10-15 | 8.558 | 399,446 | -1,858 | 0.02% | 3,418,498 |
| 2008-10-16 | 2008-10-14 | 9.043 | 401,304 | -6,193 | 0.02% | 3,628,799 |
| 2008-10-15 | 2008-10-13 | 8.639 | 407,497 | -3,097 | 0.02% | 3,520,299 |
| 2008-10-14 | 2008-10-10 | 8.058 | 410,594 | +6,193 | 0.02% | 3,308,373 |
| 2008-10-13 | 2008-10-09 | 8.041 | 404,401 | -1,238 | 0.02% | 3,251,943 |
| 2008-10-10 | 2008-10-08 | 8.025 | 405,639 | +1,858 | 0.02% | 3,255,348 |
| 2008-10-09 | 2008-10-06 | 8.736 | 403,781 | -125,098 | 0.02% | 3,527,317 |
| 2008-10-08 | 2008-10-03 | 9.414 | 528,879 | -1,858 | 0.02% | 4,978,818 |
| 2008-10-06 | 2008-10-02 | 8.800 | 530,737 | -12,386 | 0.02% | 4,670,649 |
| 2008-09-24 | 2008-09-22 | 8.090 | 543,123 | -13,005 | 0.02% | 4,393,770 |
| 2008-09-23 | 2008-09-19 | 7.460 | 556,128 | -16,102 | 0.02% | 4,148,758 |
| 2008-09-22 | 2008-09-18 | 6.071 | 572,230 | +2,477 | 0.02% | 3,474,240 |
| 2008-09-19 | 2008-09-17 | 6.297 | 569,753 | -12,386 | 0.02% | 3,588,001 |
| 2008-09-18 | 2008-09-16 | 6.459 | 582,139 | +6,193 | 0.02% | 3,760,002 |
| 2008-09-17 | 2008-09-12 | 7.670 | 575,946 | +3,716 | 0.02% | 4,417,502 |
| 2008-09-16 | 2008-09-11 | 7.589 | 572,230 | +6,812 | 0.02% | 4,342,800 |
| 2008-09-12 | 2008-09-10 | 8.203 | 565,418 | +6,193 | 0.02% | 4,638,042 |
| 2008-09-09 | 2008-09-05 | 8.623 | 559,225 | +3,097 | 0.02% | 4,822,022 |
| 2008-09-02 | 2008-08-29 | 9.769 | 556,128 | -12,386 | 0.02% | 5,432,897 |
| 2008-08-26 | 2008-08-21 | 9.188 | 568,514 | -2,477 | 0.02% | 5,223,418 |
| 2008-08-14 | 2008-08-12 | 9.269 | 570,991 | +2,477 | 0.02% | 5,292,276 |
| 2008-08-12 | 2008-08-08 | 9.608 | 568,514 | -6,193 | 0.02% | 5,462,098 |
| 2008-08-08 | 2008-08-05 | 9.882 | 574,707 | +6,812 | 0.02% | 5,679,358 |
| 2008-07-25 | 2008-07-23 | 10.560 | 567,895 | -1,239 | 0.02% | 5,997,181 |
| 2008-07-23 | 2008-07-21 | 10.286 | 569,134 | -4,954 | 0.02% | 5,854,035 |
| 2008-07-18 | 2008-07-16 | 9.672 | 574,088 | +2,477 | 0.02% | 5,552,731 |
| 2008-07-14 | 2008-07-10 | 9.705 | 571,611 | -3,096 | 0.02% | 5,547,233 |
| 2008-07-09 | 2008-07-07 | 9.188 | 574,707 | +2,477 | 0.02% | 5,280,318 |
| 2008-07-02 | 2008-06-27 | 9.285 | 572,230 | +3,096 | 0.02% | 5,313,000 |
| 2008-06-25 | 2008-06-23 | 9.850 | 569,134 | -3,096 | 0.02% | 5,605,905 |
| 2008-06-23 | 2008-06-19 | 10.237 | 572,230 | -12,386 | 0.02% | 5,858,160 |
| 2008-06-17 | 2008-06-13 | 9.979 | 584,616 | +6,193 | 0.02% | 5,833,921 |
| 2008-06-03 | 2008-05-30 | 11.465 | 578,423 | +1,858 | 0.02% | 6,631,401 |
| 2008-06-02 | 2008-05-29 | 11.222 | 576,565 | -3,097 | 0.02% | 6,470,449 |
| 2008-05-30 | 2008-05-28 | 11.319 | 579,662 | +3,097 | 0.02% | 6,561,365 |
| 2008-05-29 | 2008-05-27 | 11.271 | 576,565 | -2,477 | 0.02% | 6,498,379 |
| 2008-05-28 | 2008-05-26 | 11.319 | 579,042 | +6,193 | 0.02% | 6,554,347 |
| 2008-05-26 | 2008-05-22 | 11.707 | 572,849 | +3,096 | 0.02% | 6,706,247 |
| 2008-05-22 | 2008-05-20 | 11.868 | 569,753 | +3,097 | 0.02% | 6,762,002 |
| 2008-05-21 | 2008-05-19 | 12.078 | 566,656 | -18,579 | 0.02% | 6,844,196 |
| 2008-05-19 | 2008-05-15 | 12.030 | 585,235 | -620 | 0.02% | 7,040,247 |
| 2008-05-09 | 2008-05-07 | 12.062 | 585,855 | +16,102 | 0.02% | 7,066,626 |
| 2008-05-08 | 2008-05-06 | 12.369 | 569,753 | -22,294 | 0.02% | 7,047,202 |
| 2008-05-07 | 2008-05-05 | 12.062 | 592,047 | -1,858 | 0.02% | 7,141,314 |
| 2008-05-06 | 2008-05-02 | 12.159 | 593,905 | +12,386 | 0.02% | 7,221,266 |
| 2008-04-30 | 2008-04-28 | 12.159 | 581,519 | +4,954 | 0.02% | 7,070,665 |
| 2008-04-29 | 2008-04-25 | 12.369 | 576,565 | +12,386 | 0.02% | 7,131,459 |
| 2008-04-28 | 2008-04-24 | 12.918 | 564,179 | -19,198 | 0.02% | 7,287,998 |
| 2008-04-17 | 2008-04-15 | 11.836 | 583,377 | +3,096 | 0.02% | 6,904,856 |
| 2008-04-15 | 2008-04-11 | 12.466 | 580,281 | -3,096 | 0.02% | 7,233,642 |
| 2008-04-14 | 2008-04-10 | 12.353 | 583,377 | +3,096 | 0.02% | 7,206,296 |
| 2008-04-11 | 2008-04-09 | 12.498 | 580,281 | +3,097 | 0.02% | 7,252,382 |
| 2008-04-10 | 2008-04-08 | 12.498 | 577,184 | +133,148 | 0.02% | 7,213,676 |
| 2008-04-09 | 2008-04-07 | 12.821 | 444,036 | +1,239 | 0.02% | 5,692,985 |
| 2008-04-03 | 2008-04-01 | 12.256 | 442,797 | -5,574 | 0.02% | 5,426,850 |
| 2008-04-02 | 2008-03-31 | 12.191 | 448,371 | +3,097 | 0.02% | 5,466,204 |
| 2008-04-01 | 2008-03-28 | 12.401 | 445,274 | -3,097 | 0.02% | 5,521,918 |
| 2008-03-31 | 2008-03-27 | 12.062 | 448,371 | -619 | 0.02% | 5,408,284 |
| 2008-03-28 | 2008-03-26 | 11.981 | 448,990 | -1,239 | 0.02% | 5,379,500 |
| 2008-03-27 | 2008-03-25 | 11.965 | 450,229 | +3,716 | 0.02% | 5,387,075 |
| 2008-03-26 | 2008-03-20 | 11.352 | 446,513 | +2,477 | 0.02% | 5,068,632 |
| 2008-03-25 | 2008-03-19 | 11.626 | 444,036 | -8,670 | 0.02% | 5,162,405 |
| 2008-03-20 | 2008-03-18 | 11.481 | 452,706 | -16,721 | 0.02% | 5,197,413 |
| 2008-03-19 | 2008-03-17 | 11.255 | 469,427 | +11,767 | 0.02% | 5,283,263 |
| 2008-03-18 | 2008-03-14 | 12.111 | 457,660 | +4,335 | 0.02% | 5,542,498 |
| 2008-03-17 | 2008-03-13 | 12.660 | 453,325 | +11,767 | 0.02% | 5,738,879 |
| 2008-03-14 | 2008-03-12 | 13.322 | 441,558 | +3,096 | 0.02% | 5,882,244 |
| 2008-03-13 | 2008-03-11 | 13.289 | 438,462 | -3,096 | 0.02% | 5,826,841 |
| 2008-03-12 | 2008-03-10 | 13.160 | 441,558 | +1,857 | 0.02% | 5,810,944 |
| 2008-03-11 | 2008-03-07 | 13.467 | 439,701 | -29,726 | 0.02% | 5,921,406 |
| 2008-03-07 | 2008-03-05 | 13.806 | 469,427 | +15,483 | 0.02% | 6,480,903 |
| 2008-03-06 | 2008-03-04 | 14.403 | 453,944 | -620 | 0.02% | 6,538,355 |
| 2008-03-05 | 2008-03-03 | 14.888 | 454,564 | +2,478 | 0.02% | 6,767,485 |
| 2008-03-04 | 2008-02-29 | 15.017 | 452,086 | +12,385 | 0.02% | 6,788,993 |
| 2008-03-03 | 2008-02-28 | 15.179 | 439,701 | +24,772 | 0.02% | 6,674,007 |
| 2008-02-29 | 2008-02-27 | 15.098 | 414,929 | -6,193 | 0.02% | 6,264,505 |
| 2008-02-28 | 2008-02-26 | 15.017 | 421,122 | +12,386 | 0.02% | 6,324,005 |
| 2008-02-27 | 2008-02-25 | 15.130 | 408,736 | +3,097 | 0.02% | 6,184,204 |
| 2008-02-26 | 2008-02-22 | 15.405 | 405,639 | -14,863 | 0.02% | 6,248,697 |
| 2008-02-25 | 2008-02-21 | 14.969 | 420,502 | +6,193 | 0.02% | 6,294,325 |
| 2008-02-22 | 2008-02-20 | 15.275 | 414,309 | +34,680 | 0.02% | 6,328,734 |
| 2008-02-21 | 2008-02-19 | 15.566 | 379,629 | +5,574 | 0.01% | 5,909,324 |
| 2008-02-20 | 2008-02-18 | 15.905 | 374,055 | -2,477 | 0.01% | 5,949,398 |
| 2008-02-19 | 2008-02-15 | 15.663 | 376,532 | -14,244 | 0.01% | 5,897,596 |
| 2008-02-18 | 2008-02-14 | 15.292 | 390,776 | +6,193 | 0.01% | 5,975,568 |
| 2008-02-15 | 2008-02-13 | 15.001 | 384,583 | -6,812 | 0.01% | 5,769,088 |
| 2008-02-14 | 2008-02-12 | 14.985 | 391,395 | -11,148 | 0.02% | 5,864,954 |
| 2008-02-13 | 2008-02-11 | 14.823 | 402,543 | -2,477 | 0.02% | 5,967,004 |
| 2008-02-12 | 2008-02-06 | 15.372 | 405,020 | +19,818 | 0.02% | 6,226,081 |
| 2008-02-11 | 2008-02-04 | 15.082 | 385,202 | -213,658 | 0.01% | 5,809,473 |
| 2008-02-05 | 2008-02-01 | 14.097 | 598,860 | +8,670 | 0.02% | 8,441,914 |
| 2008-02-04 | 2008-01-31 | 13.677 | 590,190 | +11,148 | 0.02% | 8,071,916 |
| 2008-02-01 | 2008-01-30 | 14.452 | 579,042 | +193,840 | 0.02% | 8,368,246 |
| 2008-01-31 | 2008-01-29 | 14.775 | 385,202 | -4,336 | 0.01% | 5,691,294 |
| 2008-01-30 | 2008-01-28 | 14.823 | 389,538 | +15,483 | 0.02% | 5,774,227 |
| 2008-01-29 | 2008-01-25 | 15.275 | 374,055 | -1,858 | 0.02% | 5,713,838 |
| 2008-01-28 | 2008-01-24 | 14.533 | 375,913 | -369,101 | 0.02% | 5,463,000 |
| 2008-01-25 | 2008-01-23 | 15.227 | 745,014 | +1,858 | 0.03% | 11,344,294 |
| 2008-01-24 | 2008-01-22 | 14.129 | 743,156 | +3,716 | 0.03% | 10,500,002 |
| 2008-01-23 | 2008-01-21 | 15.550 | 739,440 | +22,295 | 0.03% | 11,498,219 |
| 2008-01-22 | 2008-01-18 | 16.438 | 717,145 | +11,766 | 0.03% | 11,788,434 |
| 2008-01-21 | 2008-01-17 | 15.631 | 705,379 | -14,863 | 0.03% | 11,025,524 |
| 2008-01-18 | 2008-01-16 | 15.340 | 720,242 | +37,777 | 0.03% | 11,048,502 |
| 2008-01-17 | 2008-01-15 | 16.180 | 682,465 | -99,087 | 0.03% | 11,042,044 |
| 2008-01-16 | 2008-01-14 | 17.278 | 781,552 | -3,716 | 0.03% | 13,503,396 |
| 2008-01-15 | 2008-01-11 | 17.504 | 785,268 | +19,818 | 0.03% | 13,745,120 |
| 2008-01-14 | 2008-01-10 | 17.827 | 765,450 | +21,056 | 0.03% | 13,645,431 |
| 2008-01-11 | 2008-01-09 | 18.053 | 744,394 | +86,701 | 0.03% | 13,438,352 |
| 2008-01-09 | 2008-01-07 | 18.731 | 657,693 | +150,489 | 0.03% | 12,319,202 |
| 2008-01-08 | 2008-01-04 | 18.343 | 507,204 | +6,193 | 0.02% | 9,303,843 |
| 2008-01-07 | 2008-01-03 | 17.891 | 501,011 | -15,482 | 0.02% | 8,963,722 |
| 2008-01-04 | 2008-01-02 | 18.247 | 516,493 | -54,498 | 0.02% | 9,424,195 |
| 2008-01-03 | 2007-12-31 | 17.342 | 570,991 | +244,002 | 0.03% | 9,902,273 |
| 2008-01-02 | 2007-12-27 | 18.182 | 326,989 | -6,812 | 0.01% | 5,945,288 |
| 2007-12-28 | 2007-12-24 | 16.567 | 333,801 | +10,528 | 0.01% | 5,530,143 |
| 2007-12-27 | 2007-12-20 | 14.468 | 323,273 | -15,482 | 0.01% | 4,677,123 |
| 2007-12-21 | 2007-12-19 | 13.209 | 338,755 | +40,873 | 0.01% | 4,474,457 |
| 2007-12-20 | 2007-12-18 | 13.128 | 297,882 | -8,670 | 0.01% | 3,910,535 |
| 2007-12-19 | 2007-12-17 | 13.370 | 306,552 | -312,745 | 0.01% | 4,098,603 |
| 2007-12-18 | 2007-12-14 | 13.386 | 619,297 | +202,510 | 0.02% | 8,290,006 |
| 2007-12-17 | 2007-12-13 | 14.016 | 416,787 | +135,007 | 0.02% | 5,841,646 |
| 2007-12-14 | 2007-12-12 | 14.080 | 281,780 | +3,097 | 0.01% | 3,967,601 |
| 2007-12-13 | 2007-12-11 | 12.740 | 278,683 | -230,998 | 0.01% | 3,550,494 |
| 2007-12-12 | 2007-12-10 | 12.514 | 509,681 | +270,013 | 0.02% | 6,378,250 |
| 2007-12-11 | 2007-12-07 | 11.884 | 239,668 | 0.01% | 2,848,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy