History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.065 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.065 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.055 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.981 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.002 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.928 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.865 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.833 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.855 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.949 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.939 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.886 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.844 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.833 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.791 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.665 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.728 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.697 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.707 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.697 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.633 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.697 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.697 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.581 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.518 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.581 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.612 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.612 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.581 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.591 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.612 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.507 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.496 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.633 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.612 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.012 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.086 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.118 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.181 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.255 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.307 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.307 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.244 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.181 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.118 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.076 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.160 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.002 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.107 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.970 | 0 | -26,587 | ||
| 2025-02-20 | 2025-02-18 | 4.044 | 26,587 | -949 | 0.00% | 107,520 |
| 2025-02-19 | 2025-02-17 | 4.034 | 27,536 | -950 | 0.00% | 111,068 |
| 2025-02-12 | 2025-02-10 | 3.991 | 28,486 | -1,899 | 0.00% | 113,700 |
| 2025-02-11 | 2025-02-07 | 3.981 | 30,385 | -950 | 0.00% | 120,960 |
| 2025-01-27 | 2025-01-23 | 3.886 | 31,335 | -1,899 | 0.00% | 121,772 |
| 2025-01-24 | 2025-01-22 | 3.865 | 33,234 | -1,899 | 0.00% | 128,451 |
| 2025-01-07 | 2025-01-03 | 4.002 | 35,133 | -949 | 0.00% | 140,601 |
| 2024-11-22 | 2024-11-20 | 4.118 | 36,082 | +9,495 | 0.00% | 148,579 |
| 2024-10-25 | 2024-10-23 | 4.276 | 26,587 | +9,495 | 0.00% | 113,680 |
| 2024-10-08 | 2024-10-04 | 4.844 | 17,092 | -9,495 | 0.00% | 82,802 |
| 2024-09-24 | 2024-09-20 | 3.370 | 26,587 | +9,495 | 0.00% | 89,600 |
| 2024-07-17 | 2024-07-15 | 4.600 | 17,092 | +969 | 0.00% | 78,617 |
| 2024-05-22 | 2024-05-20 | 5.013 | 16,123 | +7,166 | 0.00% | 80,820 |
| 2024-05-21 | 2024-05-17 | 5.124 | 8,957 | -7,166 | 0.00% | 45,899 |
| 2024-05-14 | 2024-05-10 | 4.711 | 16,123 | +7,166 | 0.00% | 75,960 |
| 2024-05-09 | 2024-05-07 | 4.443 | 8,957 | -8,957 | 0.00% | 39,799 |
| 2024-05-06 | 2024-05-02 | 4.231 | 17,914 | +8,957 | 0.00% | 75,798 |
| 2024-04-10 | 2024-04-08 | 4.488 | 8,957 | -8,957 | 0.00% | 40,199 |
| 2024-01-31 | 2024-01-29 | 4.142 | 17,914 | -8,958 | 0.00% | 74,198 |
| 2023-11-22 | 2023-11-20 | 3.986 | 26,872 | +8,958 | 0.00% | 107,102 |
| 2023-09-29 | 2023-09-27 | 4.522 | 17,914 | +8,957 | 0.00% | 80,998 |
| 2023-07-19 | 2023-07-14 | 6.088 | 8,957 | +383 | 0.00% | 54,531 |
| 2023-07-07 | 2023-07-05 | 6.018 | 8,574 | -8,574 | 0.00% | 51,599 |
| 2023-07-06 | 2023-07-04 | 6.053 | 17,148 | +8,574 | 0.00% | 103,798 |
| 2023-06-05 | 2023-06-01 | 6.111 | 8,574 | -1,715 | 0.00% | 52,399 |
| 2023-04-06 | 2023-04-03 | 5.622 | 10,289 | -17,148 | 0.00% | 57,840 |
| 2023-04-04 | 2023-03-31 | 5.587 | 27,437 | +17,148 | 0.00% | 153,278 |
| 2023-03-17 | 2023-03-15 | 6.158 | 10,289 | -1,715 | 0.00% | 63,360 |
| 2023-03-07 | 2023-03-03 | 5.540 | 12,004 | +1,715 | 0.00% | 66,501 |
| 2022-07-20 | 2022-07-18 | 6.346 | 10,289 | +456 | 0.00% | 65,293 |
| 2022-07-15 | 2022-07-13 | 6.407 | 9,833 | -6,555 | 0.00% | 63,000 |
| 2022-07-07 | 2022-07-05 | 6.004 | 16,388 | -1,639 | 0.00% | 98,397 |
| 2022-06-22 | 2022-06-20 | 5.980 | 18,027 | -2,459 | 0.00% | 107,798 |
| 2022-06-15 | 2022-06-13 | 6.029 | 20,486 | -31,957 | 0.00% | 123,503 |
| 2022-06-14 | 2022-06-10 | 6.187 | 52,443 | +31,957 | 0.00% | 324,480 |
| 2022-06-09 | 2022-06-07 | 6.248 | 20,486 | +8,195 | 0.00% | 128,003 |
| 2022-05-04 | 2022-04-29 | 6.724 | 12,291 | -4,097 | 0.00% | 82,648 |
| 2022-04-13 | 2022-04-11 | 6.187 | 16,388 | -152,413 | 0.00% | 101,397 |
| 2022-04-12 | 2022-04-08 | 6.090 | 168,801 | +152,413 | 0.00% | 1,027,941 |
| 2021-09-07 | 2021-09-03 | 5.309 | 16,388 | -16,389 | 0.00% | 86,998 |
| 2021-08-31 | 2021-08-27 | 4.564 | 32,777 | -81,942 | 0.00% | 149,601 |
| 2021-08-30 | 2021-08-26 | 4.552 | 114,719 | +81,942 | 0.00% | 522,200 |
| 2021-07-21 | 2021-07-19 | 5.029 | 32,777 | +1,836 | 0.00% | 164,831 |
| 2021-05-27 | 2021-05-25 | 5.378 | 30,941 | +15,470 | 0.00% | 166,398 |
| 2021-04-12 | 2021-04-08 | 5.300 | 15,471 | -7,735 | 0.00% | 82,001 |
| 2021-02-25 | 2021-02-23 | 5.197 | 23,206 | -7,735 | 0.00% | 120,600 |
| 2021-02-19 | 2021-02-17 | 4.951 | 30,941 | +7,735 | 0.00% | 153,198 |
| 2021-02-01 | 2021-01-28 | 4.641 | 23,206 | -7,735 | 0.00% | 107,700 |
| 2021-01-22 | 2021-01-20 | 5.145 | 30,941 | -7,736 | 0.00% | 159,198 |
| 2021-01-20 | 2021-01-18 | 5.055 | 38,677 | +7,736 | 0.00% | 195,501 |
| 2021-01-18 | 2021-01-14 | 5.042 | 30,941 | -4,642 | 0.00% | 155,998 |
| 2021-01-15 | 2021-01-13 | 4.977 | 35,583 | +4,642 | 0.00% | 177,102 |
| 2020-11-27 | 2020-11-25 | 5.029 | 30,941 | +7,735 | 0.00% | 155,598 |
| 2020-11-19 | 2020-11-17 | 5.158 | 23,206 | -7,735 | 0.00% | 119,700 |
| 2020-11-12 | 2020-11-10 | 4.951 | 30,941 | +7,735 | 0.00% | 153,198 |
| 2020-10-14 | 2020-10-09 | 4.719 | 23,206 | -7,735 | 0.00% | 109,500 |
| 2020-09-14 | 2020-09-10 | 4.977 | 30,941 | -1,548 | 0.00% | 153,998 |
| 2020-07-29 | 2020-07-27 | 5.511 | 32,489 | +1,469 | 0.00% | 179,035 |
| 2020-06-15 | 2020-06-11 | 5.781 | 31,020 | -3,693 | 0.00% | 179,340 |
| 2020-03-09 | 2020-03-05 | 6.337 | 34,713 | -88,628 | 0.00% | 219,961 |
| 2020-03-05 | 2020-03-03 | 6.255 | 123,341 | -314,631 | 0.00% | 771,539 |
| 2020-03-04 | 2020-03-02 | 6.201 | 437,972 | +388,488 | 0.01% | 2,715,940 |
| 2020-02-13 | 2020-02-11 | 6.106 | 49,484 | -3,693 | 0.00% | 302,169 |
| 2019-12-13 | 2019-12-11 | 6.201 | 53,177 | -7,386 | 0.00% | 329,760 |
| 2019-11-18 | 2019-11-14 | 6.269 | 60,563 | -2,954 | 0.00% | 379,662 |
| 2019-08-06 | 2019-08-02 | 7.420 | 63,517 | -4,431 | 0.00% | 471,280 |
| 2019-07-18 | 2019-07-16 | 7.785 | 67,948 | +14,771 | 0.00% | 528,997 |
| 2019-07-12 | 2019-07-10 | 7.960 | 53,177 | +8,544 | 0.00% | 423,269 |
| 2019-06-03 | 2019-05-30 | 7.974 | 44,633 | -2,159 | 0.00% | 355,882 |
| 2019-05-27 | 2019-05-23 | 7.835 | 46,792 | -7,199 | 0.00% | 366,596 |
| 2019-05-23 | 2019-05-21 | 8.071 | 53,991 | +2,879 | 0.00% | 435,748 |
| 2019-05-22 | 2019-05-20 | 8.237 | 51,112 | +7,199 | 0.00% | 421,032 |
| 2019-05-02 | 2019-04-29 | 8.779 | 43,913 | -4,319 | 0.00% | 385,521 |
| 2019-04-23 | 2019-04-17 | 9.113 | 48,232 | +7,199 | 0.00% | 439,518 |
| 2019-04-04 | 2019-04-02 | 9.363 | 41,033 | +2,879 | 0.00% | 384,176 |
| 2019-03-14 | 2019-03-12 | 10.654 | 38,154 | -2,879 | 0.00% | 406,512 |
| 2019-03-13 | 2019-03-11 | 10.307 | 41,033 | -43,193 | 0.00% | 422,936 |
| 2019-02-18 | 2019-02-14 | 10.529 | 84,226 | -2,880 | 0.00% | 886,856 |
| 2019-02-13 | 2019-02-11 | 10.210 | 87,106 | +2,880 | 0.00% | 889,350 |
| 2019-01-11 | 2019-01-09 | 10.224 | 84,226 | -1,440 | 0.00% | 861,116 |
| 2018-12-04 | 2018-11-30 | 9.988 | 85,666 | +2,879 | 0.00% | 855,608 |
| 2018-11-28 | 2018-11-26 | 10.016 | 82,787 | +2,880 | 0.00% | 829,153 |
| 2018-11-16 | 2018-11-14 | 10.391 | 79,907 | -720 | 0.00% | 830,279 |
| 2018-11-14 | 2018-11-12 | 10.404 | 80,627 | -1,440 | 0.00% | 838,880 |
| 2018-09-20 | 2018-09-18 | 10.349 | 82,067 | -21,596 | 0.00% | 849,302 |
| 2018-08-03 | 2018-08-01 | 9.515 | 103,663 | -3,600 | 0.00% | 986,397 |
| 2018-08-02 | 2018-07-31 | 9.460 | 107,263 | -71,988 | 0.00% | 1,014,693 |
| 2018-07-27 | 2018-07-25 | 9.238 | 179,251 | +34,554 | 0.01% | 1,655,849 |
| 2018-07-26 | 2018-07-24 | 9.363 | 144,697 | +43,193 | 0.00% | 1,354,743 |
| 2018-07-09 | 2018-07-05 | 8.337 | 101,504 | +2,397 | 0.00% | 846,241 |
| 2018-06-06 | 2018-06-04 | 9.134 | 99,107 | -7,732 | 0.00% | 905,217 |
| 2018-03-23 | 2018-03-21 | 7.768 | 106,839 | -1,406 | 0.00% | 829,919 |
| 2018-03-19 | 2018-03-15 | 7.910 | 108,245 | +1,406 | 0.00% | 856,240 |
| 2018-01-26 | 2018-01-24 | 8.750 | 106,839 | -7,029 | 0.00% | 934,799 |
| 2018-01-22 | 2018-01-18 | 8.750 | 113,868 | +7,029 | 0.00% | 996,300 |
| 2017-12-11 | 2017-12-07 | 8.067 | 106,839 | -2,812 | 0.00% | 861,839 |
| 2017-12-06 | 2017-12-04 | 8.237 | 109,651 | -8,434 | 0.00% | 903,242 |
| 2017-12-04 | 2017-11-30 | 8.294 | 118,085 | +7,029 | 0.00% | 979,437 |
| 2017-10-11 | 2017-10-09 | 9.304 | 111,056 | +3,514 | 0.00% | 1,033,315 |
| 2017-09-19 | 2017-09-15 | 9.376 | 107,542 | -1,406 | 0.00% | 1,008,270 |
| 2017-09-14 | 2017-09-12 | 9.248 | 108,948 | -1,406 | 0.00% | 1,007,502 |
| 2017-09-12 | 2017-09-08 | 9.105 | 110,354 | -702 | 0.00% | 1,004,804 |
| 2017-07-26 | 2017-07-24 | 9.322 | 111,056 | +1,738 | 0.00% | 1,035,300 |
| 2017-07-24 | 2017-07-20 | 9.438 | 109,318 | -3,460 | 0.00% | 1,031,737 |
| 2017-06-06 | 2017-06-02 | 9.250 | 112,778 | -1,383 | 0.00% | 1,043,203 |
| 2017-05-17 | 2017-05-15 | 9.669 | 114,161 | -692 | 0.00% | 1,103,845 |
| 2017-05-09 | 2017-05-05 | 9.351 | 114,853 | -11,071 | 0.00% | 1,074,016 |
| 2017-05-08 | 2017-05-04 | 9.380 | 125,924 | -3,459 | 0.00% | 1,181,184 |
| 2017-03-06 | 2017-03-02 | 10.348 | 129,383 | -20,757 | 0.00% | 1,338,920 |
| 2017-03-03 | 2017-03-01 | 10.276 | 150,140 | +20,757 | 0.01% | 1,542,873 |
| 2017-02-20 | 2017-02-16 | 10.190 | 129,383 | -2,076 | 0.00% | 1,318,350 |
| 2017-02-14 | 2017-02-10 | 10.045 | 131,459 | +2,076 | 0.00% | 1,320,503 |
| 2016-12-22 | 2016-12-20 | 9.192 | 129,383 | +2,076 | 0.00% | 1,189,320 |
| 2016-11-23 | 2016-11-21 | 9.872 | 127,307 | -4,844 | 0.00% | 1,256,716 |
| 2016-11-22 | 2016-11-18 | 9.496 | 132,151 | +4,844 | 0.00% | 1,254,874 |
| 2016-11-17 | 2016-11-15 | 9.655 | 127,307 | +5,535 | 0.00% | 1,229,116 |
| 2016-11-16 | 2016-11-14 | 9.828 | 121,772 | +6,919 | 0.00% | 1,196,797 |
| 2016-11-15 | 2016-11-11 | 9.713 | 114,853 | -13,838 | 0.00% | 1,115,516 |
| 2016-11-08 | 2016-11-04 | 9.106 | 128,691 | -1,384 | 0.00% | 1,171,799 |
| 2016-10-31 | 2016-10-27 | 8.788 | 130,075 | -27,675 | 0.00% | 1,143,041 |
| 2016-10-27 | 2016-10-25 | 8.889 | 157,750 | +27,675 | 0.01% | 1,402,196 |
| 2016-08-22 | 2016-08-18 | 8.816 | 130,075 | -2,767 | 0.00% | 1,146,801 |
| 2016-08-19 | 2016-08-17 | 8.816 | 132,842 | -9,687 | 0.00% | 1,171,196 |
| 2016-08-03 | 2016-07-29 | 8.588 | 142,529 | +2,444 | 0.00% | 1,224,025 |
| 2016-06-30 | 2016-06-28 | 8.147 | 140,085 | +12,240 | 0.00% | 1,141,236 |
| 2016-06-07 | 2016-06-03 | 8.676 | 127,845 | -2,720 | 0.00% | 1,109,200 |
| 2016-05-04 | 2016-04-29 | 9.088 | 130,565 | +680 | 0.00% | 1,186,559 |
| 2016-04-13 | 2016-04-11 | 8.735 | 129,885 | -6,120 | 0.00% | 1,134,540 |
| 2016-04-06 | 2016-04-01 | 8.691 | 136,005 | -6,801 | 0.00% | 1,181,998 |
| 2016-03-16 | 2016-03-14 | 8.264 | 142,806 | -6,800 | 0.00% | 1,180,204 |
| 2016-03-15 | 2016-03-11 | 8.220 | 149,606 | -6,800 | 0.01% | 1,229,802 |
| 2016-02-29 | 2016-02-25 | 7.294 | 156,406 | +6,800 | 0.01% | 1,140,799 |
| 2016-02-01 | 2016-01-28 | 7.588 | 149,606 | -5,440 | 0.01% | 1,135,201 |
| 2016-01-11 | 2016-01-07 | 7.500 | 155,046 | -6,800 | 0.01% | 1,162,800 |
| 2016-01-08 | 2016-01-06 | 8.014 | 161,846 | +680 | 0.01% | 1,297,098 |
| 2015-12-15 | 2015-12-11 | 8.485 | 161,166 | +5,440 | 0.01% | 1,367,488 |
| 2015-12-14 | 2015-12-10 | 8.808 | 155,726 | +680 | 0.01% | 1,371,710 |
| 2015-12-08 | 2015-12-04 | 9.441 | 155,046 | +13,601 | 0.01% | 1,463,760 |
| 2015-12-07 | 2015-12-03 | 9.617 | 141,445 | +2,720 | 0.00% | 1,360,315 |
| 2015-12-02 | 2015-11-30 | 9.470 | 138,725 | +2,720 | 0.00% | 1,313,756 |
| 2015-11-30 | 2015-11-26 | 9.808 | 136,005 | -2,720 | 0.00% | 1,333,997 |
| 2015-11-16 | 2015-11-12 | 10.147 | 138,725 | +12,240 | 0.00% | 1,407,596 |
| 2015-10-27 | 2015-10-23 | 11.073 | 126,485 | +680 | 0.00% | 1,400,581 |
| 2015-10-13 | 2015-10-09 | 11.029 | 125,805 | -6,800 | 0.00% | 1,387,501 |
| 2015-10-12 | 2015-10-08 | 10.941 | 132,605 | -6,800 | 0.00% | 1,450,798 |
| 2015-10-06 | 2015-10-02 | 10.617 | 139,405 | +13,600 | 0.00% | 1,480,096 |
| 2015-09-10 | 2015-09-08 | 10.220 | 125,805 | -2,720 | 0.00% | 1,285,751 |
| 2015-09-07 | 2015-09-02 | 10.044 | 128,525 | -13,601 | 0.00% | 1,290,870 |
| 2015-09-04 | 2015-09-01 | 9.735 | 142,126 | +6,801 | 0.00% | 1,383,585 |
| 2015-09-01 | 2015-08-28 | 10.661 | 135,325 | -1,360 | 0.00% | 1,442,747 |
| 2015-08-27 | 2015-08-25 | 9.661 | 136,685 | -2,720 | 0.00% | 1,320,567 |
| 2015-08-20 | 2015-08-18 | 11.588 | 139,405 | -6,801 | 0.00% | 1,615,395 |
| 2015-08-19 | 2015-08-17 | 11.779 | 146,206 | -10,200 | 0.01% | 1,722,154 |
| 2015-08-17 | 2015-08-13 | 11.897 | 156,406 | +2,720 | 0.01% | 1,860,699 |
| 2015-08-14 | 2015-08-12 | 11.647 | 153,686 | -2,040 | 0.01% | 1,789,920 |
| 2015-08-12 | 2015-08-10 | 11.779 | 155,726 | -2,040 | 0.01% | 1,834,289 |
| 2015-08-10 | 2015-08-06 | 10.720 | 157,766 | -6,800 | 0.01% | 1,691,279 |
| 2015-08-07 | 2015-08-05 | 10.205 | 164,566 | -20,401 | 0.01% | 1,679,476 |
| 2015-08-06 | 2015-08-04 | 9.867 | 184,967 | +6,800 | 0.01% | 1,825,118 |
| 2015-08-03 | 2015-07-30 | 9.808 | 178,167 | +6,800 | 0.01% | 1,747,541 |
| 2015-07-30 | 2015-07-28 | 9.941 | 171,367 | +3,400 | 0.01% | 1,703,523 |
| 2015-07-29 | 2015-07-27 | 10.000 | 167,967 | +6,801 | 0.01% | 1,679,605 |
| 2015-07-27 | 2015-07-23 | 11.161 | 161,166 | +2,040 | 0.01% | 1,798,827 |
| 2015-07-24 | 2015-07-22 | 11.029 | 159,126 | +6,800 | 0.01% | 1,754,998 |
| 2015-07-23 | 2015-07-21 | 11.426 | 152,326 | -6,800 | 0.01% | 1,740,481 |
| 2015-07-21 | 2015-07-17 | 10.867 | 159,126 | -13,601 | 0.01% | 1,729,258 |
| 2015-07-17 | 2015-07-15 | 10.573 | 172,727 | +13,601 | 0.01% | 1,826,263 |
| 2015-07-16 | 2015-07-14 | 11.014 | 159,126 | +6,800 | 0.01% | 1,752,658 |
| 2015-07-08 | 2015-07-06 | 10.514 | 152,326 | -6,800 | 0.01% | 1,601,601 |
| 2015-07-07 | 2015-07-03 | 11.279 | 159,126 | +11,560 | 0.01% | 1,794,778 |
| 2015-06-30 | 2015-06-26 | 12.264 | 147,566 | -6,800 | 0.01% | 1,809,783 |
| 2015-06-22 | 2015-06-18 | 12.838 | 154,366 | +6,800 | 0.01% | 1,981,710 |
| 2015-06-19 | 2015-06-17 | 13.220 | 147,566 | +6,801 | 0.01% | 1,950,834 |
| 2015-06-18 | 2015-06-16 | 12.823 | 140,765 | +8,160 | 0.00% | 1,805,034 |
| 2015-06-17 | 2015-06-15 | 13.573 | 132,605 | -6,800 | 0.00% | 1,799,848 |
| 2015-06-15 | 2015-06-11 | 13.808 | 139,405 | +6,800 | 0.00% | 1,924,944 |
| 2015-06-12 | 2015-06-10 | 13.617 | 132,605 | +4,080 | 0.00% | 1,805,698 |
| 2015-06-11 | 2015-06-09 | 14.132 | 128,525 | -17,001 | 0.00% | 1,816,290 |
| 2015-06-09 | 2015-06-05 | 15.382 | 145,526 | -6,800 | 0.01% | 2,238,445 |
| 2015-06-08 | 2015-06-04 | 15.176 | 152,326 | +6,800 | 0.01% | 2,311,681 |
| 2015-06-05 | 2015-06-03 | 15.264 | 145,526 | -8,160 | 0.01% | 2,221,325 |
| 2015-06-04 | 2015-06-02 | 14.764 | 153,686 | +1,360 | 0.01% | 2,269,040 |
| 2015-06-02 | 2015-05-29 | 14.882 | 152,326 | +2,720 | 0.01% | 2,266,879 |
| 2015-06-01 | 2015-05-28 | 15.179 | 149,606 | +8,211 | 0.01% | 2,270,839 |
| 2015-05-29 | 2015-05-27 | 15.803 | 141,395 | +7,407 | 0.00% | 2,234,406 |
| 2015-05-22 | 2015-05-20 | 15.387 | 133,988 | +673 | 0.00% | 2,061,637 |
| 2015-05-21 | 2015-05-19 | 15.387 | 133,315 | -1,347 | 0.00% | 2,051,282 |
| 2015-05-20 | 2015-05-18 | 14.941 | 134,662 | -6,733 | 0.00% | 2,012,007 |
| 2015-05-18 | 2015-05-14 | 14.510 | 141,395 | +8,080 | 0.00% | 2,051,706 |
| 2015-05-15 | 2015-05-13 | 14.837 | 133,315 | -7,406 | 0.00% | 1,978,021 |
| 2015-05-13 | 2015-05-11 | 15.149 | 140,721 | -674 | 0.00% | 2,131,796 |
| 2015-05-12 | 2015-05-08 | 15.090 | 141,395 | -13,466 | 0.00% | 2,133,606 |
| 2015-05-11 | 2015-05-07 | 13.902 | 154,861 | +14,813 | 0.01% | 2,152,804 |
| 2015-05-08 | 2015-05-06 | 14.570 | 140,048 | +14,139 | 0.00% | 2,040,480 |
| 2015-05-07 | 2015-05-05 | 15.624 | 125,909 | +6,060 | 0.00% | 1,967,248 |
| 2015-05-06 | 2015-05-04 | 16.100 | 119,849 | +1,347 | 0.00% | 1,929,524 |
| 2015-05-05 | 2015-04-30 | 16.218 | 118,502 | -6,060 | 0.00% | 1,921,918 |
| 2015-05-04 | 2015-04-29 | 16.248 | 124,562 | +10,100 | 0.00% | 2,023,902 |
| 2015-04-30 | 2015-04-28 | 17.139 | 114,462 | +6,733 | 0.00% | 1,961,795 |
| 2015-04-29 | 2015-04-27 | 17.050 | 107,729 | -2,020 | 0.00% | 1,836,796 |
| 2015-04-28 | 2015-04-24 | 15.832 | 109,749 | +5,386 | 0.00% | 1,737,578 |
| 2015-04-27 | 2015-04-23 | 15.921 | 104,363 | -15,486 | 0.00% | 1,661,605 |
| 2015-04-24 | 2015-04-22 | 15.743 | 119,849 | -4,713 | 0.00% | 1,886,804 |
| 2015-04-23 | 2015-04-21 | 15.298 | 124,562 | +9,426 | 0.00% | 1,905,501 |
| 2015-04-22 | 2015-04-20 | 17.080 | 115,136 | +2,694 | 0.00% | 1,966,507 |
| 2015-04-21 | 2015-04-17 | 17.674 | 112,442 | -19,526 | 0.00% | 1,987,294 |
| 2015-04-20 | 2015-04-16 | 16.813 | 131,968 | +23,565 | 0.00% | 2,218,715 |
| 2015-04-16 | 2015-04-14 | 16.664 | 108,403 | -3,366 | 0.00% | 1,806,428 |
| 2015-04-15 | 2015-04-13 | 16.397 | 111,769 | -8,753 | 0.00% | 1,832,639 |
| 2015-04-14 | 2015-04-10 | 14.852 | 120,522 | +5,386 | 0.00% | 1,789,999 |
| 2015-04-13 | 2015-04-09 | 14.837 | 115,136 | -1,346 | 0.00% | 1,708,296 |
| 2015-04-10 | 2015-04-08 | 14.347 | 116,482 | +3,366 | 0.00% | 1,671,177 |
| 2015-04-09 | 2015-04-02 | 12.981 | 113,116 | +6,733 | 0.00% | 1,468,324 |
| 2015-04-08 | 2015-04-01 | 12.743 | 106,383 | -5,386 | 0.00% | 1,355,645 |
| 2015-04-02 | 2015-03-31 | 11.793 | 111,769 | -14,140 | 0.00% | 1,318,039 |
| 2015-04-01 | 2015-03-30 | 12.045 | 125,909 | -17,506 | 0.00% | 1,516,576 |
| 2015-03-31 | 2015-03-27 | 10.070 | 143,415 | +16,160 | 0.01% | 1,444,145 |
| 2015-03-24 | 2015-03-20 | 9.639 | 127,255 | -6,733 | 0.00% | 1,226,609 |
| 2015-03-23 | 2015-03-19 | 9.832 | 133,988 | +25,585 | 0.00% | 1,317,378 |
| 2015-03-12 | 2015-03-10 | 8.852 | 108,403 | +6,734 | 0.00% | 959,564 |
| 2015-03-03 | 2015-02-27 | 9.357 | 101,669 | -6,734 | 0.00% | 951,296 |
| 2015-02-25 | 2015-02-23 | 8.941 | 108,403 | +6,734 | 0.00% | 969,224 |
| 2015-02-17 | 2015-02-13 | 8.807 | 101,669 | -13,467 | 0.00% | 895,426 |
| 2015-01-30 | 2015-01-28 | 8.807 | 115,136 | +6,733 | 0.00% | 1,014,034 |
| 2015-01-28 | 2015-01-26 | 8.911 | 108,403 | +6,734 | 0.00% | 966,004 |
| 2015-01-22 | 2015-01-20 | 8.807 | 101,669 | -13,467 | 0.00% | 895,426 |
| 2015-01-12 | 2015-01-08 | 9.223 | 115,136 | -3,366 | 0.00% | 1,061,914 |
| 2015-01-08 | 2015-01-06 | 9.312 | 118,502 | +16,833 | 0.00% | 1,103,519 |
| 2015-01-02 | 2014-12-29 | 9.535 | 101,669 | -13,467 | 0.00% | 969,416 |
| 2014-12-09 | 2014-12-05 | 8.243 | 115,136 | +8,080 | 0.00% | 949,053 |
| 2014-10-30 | 2014-10-28 | 6.877 | 107,056 | -8,080 | 0.00% | 736,171 |
| 2014-10-16 | 2014-10-14 | 6.074 | 115,136 | +8,080 | 0.00% | 699,392 |
| 2014-09-17 | 2014-09-15 | 6.357 | 107,056 | -673 | 0.00% | 680,521 |
| 2014-08-28 | 2014-08-26 | 6.089 | 107,729 | -6,733 | 0.00% | 655,999 |
| 2014-08-27 | 2014-08-25 | 6.268 | 114,462 | -1,347 | 0.00% | 717,398 |
| 2014-08-20 | 2014-08-18 | 6.386 | 115,809 | -4,713 | 0.00% | 739,601 |
| 2014-08-15 | 2014-08-13 | 6.594 | 120,522 | +6,733 | 0.00% | 794,760 |
| 2014-08-13 | 2014-08-11 | 6.446 | 113,789 | -673 | 0.00% | 733,460 |
| 2014-07-31 | 2014-07-29 | 6.297 | 114,462 | -33,666 | 0.00% | 720,798 |
| 2014-07-28 | 2014-07-24 | 6.460 | 148,128 | +2,716 | 0.01% | 956,945 |
| 2014-07-11 | 2014-07-09 | 6.037 | 145,412 | +33,048 | 0.01% | 877,799 |
| 2014-03-27 | 2014-03-25 | 5.205 | 112,364 | -13,219 | 0.00% | 584,801 |
| 2014-03-25 | 2014-03-21 | 5.068 | 125,583 | -6,610 | 0.00% | 636,499 |
| 2014-03-24 | 2014-03-20 | 4.826 | 132,193 | +6,610 | 0.00% | 638,001 |
| 2014-03-10 | 2014-03-06 | 5.008 | 125,583 | +6,609 | 0.00% | 628,899 |
| 2014-03-07 | 2014-03-05 | 4.978 | 118,974 | +6,610 | 0.00% | 592,202 |
| 2014-03-06 | 2014-03-04 | 5.159 | 112,364 | -6,610 | 0.00% | 579,701 |
| 2014-03-05 | 2014-03-03 | 5.053 | 118,974 | +6,610 | 0.00% | 601,202 |
| 2014-02-21 | 2014-02-19 | 5.462 | 112,364 | -33,048 | 0.00% | 613,701 |
| 2013-11-22 | 2013-11-20 | 6.975 | 145,412 | +33,048 | 0.01% | 1,014,199 |
| 2013-11-19 | 2013-11-15 | 6.717 | 112,364 | -6,610 | 0.00% | 754,801 |
| 2013-11-01 | 2013-10-30 | 6.551 | 118,974 | +39,658 | 0.00% | 779,403 |
| 2013-10-31 | 2013-10-29 | 6.354 | 79,316 | -19,829 | 0.00% | 504,002 |
| 2013-10-25 | 2013-10-23 | 6.415 | 99,145 | +19,829 | 0.00% | 636,002 |
| 2013-10-09 | 2013-10-07 | 6.264 | 79,316 | +6,610 | 0.00% | 496,802 |
| 2013-09-06 | 2013-09-04 | 6.491 | 72,706 | -13,219 | 0.00% | 471,900 |
| 2013-09-02 | 2013-08-29 | 6.112 | 85,925 | -39,658 | 0.00% | 525,198 |
| 2013-08-26 | 2013-08-22 | 6.354 | 125,583 | -6,610 | 0.00% | 797,999 |
| 2013-08-23 | 2013-08-21 | 6.400 | 132,193 | +52,877 | 0.00% | 846,001 |
| 2013-08-22 | 2013-08-20 | 6.339 | 79,316 | +6,610 | 0.00% | 502,802 |
| 2013-07-25 | 2013-07-23 | 6.315 | 72,706 | +1,117 | 0.00% | 459,156 |
| 2013-07-16 | 2013-07-12 | 5.731 | 71,589 | -7,809 | 0.00% | 410,301 |
| 2013-04-22 | 2013-04-18 | 5.655 | 79,398 | -1,953 | 0.00% | 448,957 |
| 2013-03-13 | 2013-03-11 | 6.607 | 81,351 | +1,953 | 0.00% | 537,501 |
| 2013-03-12 | 2013-03-08 | 6.792 | 79,398 | -13,017 | 0.00% | 539,237 |
| 2013-03-06 | 2013-03-04 | 6.300 | 92,415 | -3,254 | 0.00% | 582,203 |
| 2013-02-07 | 2013-02-05 | 6.792 | 95,669 | +13,017 | 0.00% | 649,742 |
| 2013-02-05 | 2013-02-01 | 6.745 | 82,652 | -45,557 | 0.00% | 557,527 |
| 2013-02-04 | 2013-01-31 | 6.792 | 128,209 | +45,557 | 0.00% | 870,740 |
| 2013-01-31 | 2013-01-29 | 6.684 | 82,652 | -65,081 | 0.00% | 552,447 |
| 2013-01-30 | 2013-01-28 | 6.715 | 147,733 | +65,081 | 0.01% | 991,989 |
| 2013-01-25 | 2013-01-23 | 6.684 | 82,652 | -9,763 | 0.00% | 552,447 |
| 2013-01-24 | 2013-01-22 | 6.792 | 92,415 | +6,508 | 0.00% | 627,643 |
| 2013-01-23 | 2013-01-21 | 6.976 | 85,907 | +4,556 | 0.00% | 599,283 |
| 2013-01-22 | 2013-01-18 | 7.084 | 81,351 | +9,762 | 0.00% | 576,251 |
| 2013-01-03 | 2012-12-31 | 6.961 | 71,589 | -5,206 | 0.00% | 498,302 |
| 2012-12-28 | 2012-12-24 | 6.961 | 76,795 | -3,905 | 0.00% | 534,538 |
| 2012-12-27 | 2012-12-20 | 6.961 | 80,700 | +2,603 | 0.00% | 561,719 |
| 2012-12-10 | 2012-12-06 | 7.191 | 78,097 | -65,081 | 0.00% | 561,601 |
| 2012-12-07 | 2012-12-05 | 6.991 | 143,178 | +71,589 | 0.01% | 1,001,003 |
| 2012-12-06 | 2012-12-04 | 6.853 | 71,589 | -71,589 | 0.00% | 490,602 |
| 2012-12-04 | 2012-11-30 | 6.930 | 143,178 | +71,589 | 0.01% | 992,203 |
| 2012-11-30 | 2012-11-28 | 6.469 | 71,589 | -32,540 | 0.00% | 463,101 |
| 2012-11-26 | 2012-11-22 | 6.684 | 104,129 | +32,540 | 0.00% | 695,999 |
| 2012-11-21 | 2012-11-19 | 6.638 | 71,589 | -19,524 | 0.00% | 475,201 |
| 2012-11-19 | 2012-11-15 | 6.377 | 91,113 | +19,524 | 0.00% | 581,000 |
| 2012-11-12 | 2012-11-08 | 6.546 | 71,589 | -5,206 | 0.00% | 468,601 |
| 2012-11-07 | 2012-11-05 | 6.238 | 76,795 | +3,254 | 0.00% | 479,079 |
| 2012-11-02 | 2012-10-31 | 6.069 | 73,541 | +1,952 | 0.00% | 446,349 |
| 2012-10-30 | 2012-10-26 | 5.562 | 71,589 | -5,857 | 0.00% | 398,201 |
| 2012-10-26 | 2012-10-24 | 5.793 | 77,446 | -3,254 | 0.00% | 448,630 |
| 2012-10-25 | 2012-10-22 | 5.685 | 80,700 | +6,508 | 0.00% | 458,800 |
| 2012-10-16 | 2012-10-12 | 5.655 | 74,192 | -6,508 | 0.00% | 419,520 |
| 2012-10-11 | 2012-10-09 | 5.224 | 80,700 | -32,540 | 0.00% | 421,600 |
| 2012-10-05 | 2012-10-03 | 5.117 | 113,240 | +32,540 | 0.00% | 579,418 |
| 2012-10-04 | 2012-09-28 | 5.209 | 80,700 | -32,540 | 0.00% | 420,360 |
| 2012-09-27 | 2012-09-25 | 5.086 | 113,240 | +32,540 | 0.00% | 575,938 |
| 2012-09-19 | 2012-09-17 | 5.255 | 80,700 | -32,540 | 0.00% | 424,080 |
| 2012-09-18 | 2012-09-14 | 5.255 | 113,240 | +32,540 | 0.00% | 595,078 |
| 2012-09-17 | 2012-09-13 | 5.163 | 80,700 | -39,048 | 0.00% | 416,640 |
| 2012-09-14 | 2012-09-12 | 5.025 | 119,748 | +6,508 | 0.00% | 601,677 |
| 2012-09-13 | 2012-09-11 | 4.978 | 113,240 | -208,259 | 0.00% | 563,758 |
| 2012-09-10 | 2012-09-06 | 4.871 | 321,499 | +13,016 | 0.01% | 1,565,982 |
| 2012-09-07 | 2012-09-05 | 4.548 | 308,483 | -84,604 | 0.01% | 1,403,042 |
| 2012-09-06 | 2012-09-04 | 4.487 | 393,087 | +84,604 | 0.01% | 1,763,678 |
| 2012-09-03 | 2012-08-30 | 4.425 | 308,483 | +195,243 | 0.01% | 1,365,122 |
| 2012-08-17 | 2012-08-15 | 4.748 | 113,240 | -2,604 | 0.00% | 537,658 |
| 2012-08-15 | 2012-08-13 | 4.963 | 115,844 | +32,541 | 0.00% | 574,942 |
| 2012-08-08 | 2012-08-06 | 5.224 | 83,303 | -31,239 | 0.00% | 435,198 |
| 2012-08-07 | 2012-08-03 | 5.132 | 114,542 | +26,032 | 0.00% | 587,840 |
| 2012-08-06 | 2012-08-02 | 5.209 | 88,510 | +5,207 | 0.00% | 461,041 |
| 2012-08-03 | 2012-08-01 | 5.286 | 83,303 | -6,508 | 0.00% | 440,318 |
| 2012-08-01 | 2012-07-30 | 5.117 | 89,811 | -32,541 | 0.00% | 459,538 |
| 2012-07-30 | 2012-07-26 | 5.163 | 122,352 | +32,541 | 0.00% | 631,681 |
| 2012-07-26 | 2012-07-24 | 5.178 | 89,811 | +6,508 | 0.00% | 465,058 |
| 2012-07-24 | 2012-07-20 | 5.301 | 83,303 | +6,508 | 0.00% | 441,598 |
| 2012-07-23 | 2012-07-19 | 5.316 | 76,795 | -6,508 | 0.00% | 408,279 |
| 2012-07-20 | 2012-07-18 | 5.270 | 83,303 | +6,508 | 0.00% | 439,048 |
| 2012-07-19 | 2012-07-17 | 5.317 | 76,795 | +1,345 | 0.00% | 408,351 |
| 2012-07-13 | 2012-07-11 | 5.036 | 75,450 | -31,971 | 0.00% | 379,959 |
| 2012-07-12 | 2012-07-10 | 4.817 | 107,421 | +31,971 | 0.00% | 517,442 |
| 2012-07-03 | 2012-06-28 | 4.895 | 75,450 | -6,394 | 0.00% | 369,339 |
| 2012-06-28 | 2012-06-26 | 5.083 | 81,844 | +6,394 | 0.00% | 415,999 |
| 2012-06-19 | 2012-06-15 | 4.864 | 75,450 | -12,788 | 0.00% | 366,979 |
| 2012-06-18 | 2012-06-14 | 4.692 | 88,238 | +6,394 | 0.00% | 413,999 |
| 2012-06-14 | 2012-06-12 | 4.833 | 81,844 | -31,971 | 0.00% | 395,519 |
| 2012-06-01 | 2012-05-30 | 4.676 | 113,815 | +12,789 | 0.00% | 532,222 |
| 2012-05-30 | 2012-05-28 | 4.801 | 101,026 | +12,788 | 0.00% | 485,058 |
| 2012-05-28 | 2012-05-24 | 4.723 | 88,238 | -7,673 | 0.00% | 416,759 |
| 2012-05-04 | 2012-05-02 | 4.723 | 95,911 | -61,523 | 0.00% | 452,999 |
| 2012-04-27 | 2012-04-25 | 4.645 | 157,434 | -46,677 | 0.01% | 731,268 |
| 2012-04-12 | 2012-04-10 | 4.489 | 204,111 | -6,394 | 0.01% | 916,158 |
| 2012-04-11 | 2012-04-05 | 4.598 | 210,505 | +6,394 | 0.01% | 967,903 |
| 2012-03-19 | 2012-03-15 | 4.316 | 204,111 | +53,071 | 0.01% | 881,044 |
| 2012-02-24 | 2012-02-22 | 5.005 | 151,040 | -15,346 | 0.01% | 755,899 |
| 2012-02-23 | 2012-02-21 | 4.926 | 166,386 | +12,149 | 0.01% | 819,689 |
| 2012-02-17 | 2012-02-15 | 5.036 | 154,237 | -4,476 | 0.01% | 776,723 |
| 2012-02-13 | 2012-02-09 | 4.895 | 158,713 | -6,394 | 0.01% | 776,924 |
| 2012-02-09 | 2012-02-07 | 4.520 | 165,107 | -63,941 | 0.01% | 746,251 |
| 2012-02-08 | 2012-02-06 | 4.473 | 229,048 | -59,465 | 0.01% | 1,024,506 |
| 2012-02-07 | 2012-02-03 | 4.504 | 288,513 | -25,576 | 0.01% | 1,299,510 |
| 2012-02-06 | 2012-02-02 | 4.504 | 314,089 | -29,413 | 0.01% | 1,414,709 |
| 2012-02-03 | 2012-02-01 | 4.316 | 343,502 | -28,134 | 0.01% | 1,482,724 |
| 2012-02-02 | 2012-01-31 | 4.332 | 371,636 | -70,335 | 0.01% | 1,609,976 |
| 2012-02-01 | 2012-01-30 | 4.035 | 441,971 | +12,788 | 0.02% | 1,783,345 |
| 2012-01-31 | 2012-01-27 | 4.066 | 429,183 | -147,064 | 0.02% | 1,745,170 |
| 2012-01-30 | 2012-01-26 | 4.082 | 576,247 | +6,394 | 0.02% | 2,352,183 |
| 2012-01-27 | 2012-01-20 | 3.988 | 569,853 | +25,577 | 0.02% | 2,272,610 |
| 2012-01-26 | 2012-01-19 | 3.972 | 544,276 | +115,093 | 0.02% | 2,162,095 |
| 2012-01-20 | 2012-01-18 | 3.800 | 429,183 | +166,246 | 0.02% | 1,631,063 |
| 2012-01-17 | 2012-01-13 | 3.832 | 262,937 | -63,941 | 0.01% | 1,007,487 |
| 2012-01-16 | 2012-01-12 | 3.832 | 326,878 | +6,395 | 0.01% | 1,252,488 |
| 2012-01-13 | 2012-01-11 | 3.832 | 320,483 | +38,364 | 0.01% | 1,227,985 |
| 2012-01-12 | 2012-01-10 | 3.722 | 282,119 | +38,364 | 0.01% | 1,050,101 |
| 2012-01-05 | 2012-01-03 | 3.816 | 243,755 | -12,788 | 0.01% | 930,176 |
| 2011-12-30 | 2011-12-28 | 3.707 | 256,543 | +12,788 | 0.01% | 950,890 |
| 2011-12-23 | 2011-12-21 | 4.191 | 243,755 | -38,364 | 0.01% | 1,021,669 |
| 2011-12-22 | 2011-12-20 | 4.082 | 282,119 | -6,394 | 0.01% | 1,151,582 |
| 2011-12-21 | 2011-12-19 | 4.082 | 288,513 | -12,788 | 0.01% | 1,177,681 |
| 2011-12-06 | 2011-12-02 | 4.129 | 301,301 | +44,758 | 0.01% | 1,244,017 |
| 2011-12-05 | 2011-12-01 | 4.129 | 256,543 | +78,008 | 0.01% | 1,059,220 |
| 2011-11-18 | 2011-11-16 | 4.066 | 178,535 | -6,394 | 0.01% | 725,970 |
| 2011-11-17 | 2011-11-15 | 4.223 | 184,929 | +6,394 | 0.01% | 780,891 |
| 2011-11-14 | 2011-11-10 | 3.816 | 178,535 | +6,394 | 0.01% | 681,295 |
| 2011-11-11 | 2011-11-09 | 4.129 | 172,141 | +6,394 | 0.01% | 710,739 |
| 2011-11-09 | 2011-11-07 | 4.270 | 165,747 | -6,394 | 0.01% | 707,669 |
| 2011-11-07 | 2011-11-03 | 4.504 | 172,141 | +6,394 | 0.01% | 775,352 |
| 2011-11-02 | 2011-10-31 | 4.113 | 165,747 | -12,788 | 0.01% | 681,747 |
| 2011-11-01 | 2011-10-28 | 4.786 | 178,535 | +12,788 | 0.01% | 854,411 |
| 2011-10-31 | 2011-10-27 | 4.833 | 165,747 | -25,576 | 0.01% | 800,988 |
| 2011-10-27 | 2011-10-25 | 3.691 | 191,323 | +12,788 | 0.01% | 706,157 |
| 2011-10-26 | 2011-10-24 | 3.691 | 178,535 | -19,182 | 0.01% | 658,957 |
| 2011-10-18 | 2011-10-14 | 3.581 | 197,717 | -40,283 | 0.01% | 708,111 |
| 2011-10-17 | 2011-10-13 | 3.347 | 238,000 | +38,365 | 0.01% | 796,549 |
| 2011-10-14 | 2011-10-12 | 2.940 | 199,635 | -6,394 | 0.01% | 586,971 |
| 2011-10-13 | 2011-10-11 | 2.706 | 206,029 | +6,394 | 0.01% | 557,438 |
| 2011-10-07 | 2011-10-04 | 2.268 | 199,635 | -4,476 | 0.01% | 452,717 |
| 2011-10-06 | 2011-10-03 | 2.424 | 204,111 | +4,476 | 0.01% | 494,789 |
| 2011-09-26 | 2011-09-22 | 2.706 | 199,635 | +6,394 | 0.01% | 540,138 |
| 2011-09-19 | 2011-09-15 | 2.815 | 193,241 | +6,394 | 0.01% | 543,993 |
| 2011-09-05 | 2011-09-01 | 3.409 | 186,847 | +6,394 | 0.01% | 637,037 |
| 2011-08-31 | 2011-08-29 | 3.644 | 180,453 | -12,788 | 0.01% | 657,570 |
| 2011-08-26 | 2011-08-24 | 3.331 | 193,241 | -127,882 | 0.01% | 643,726 |
| 2011-08-25 | 2011-08-23 | 3.503 | 321,123 | +127,882 | 0.01% | 1,124,971 |
| 2011-08-16 | 2011-08-12 | 3.331 | 193,241 | -19,183 | 0.01% | 643,726 |
| 2011-08-12 | 2011-08-10 | 3.613 | 212,424 | +19,183 | 0.01% | 767,428 |
| 2011-07-11 | 2011-07-07 | 5.844 | 193,241 | +3,456 | 0.01% | 1,129,342 |
| 2011-06-15 | 2011-06-13 | 5.972 | 189,785 | -3,140 | 0.01% | 1,133,322 |
| 2011-06-09 | 2011-06-07 | 6.099 | 192,925 | -3,768 | 0.01% | 1,176,650 |
| 2011-06-03 | 2011-06-01 | 6.354 | 196,693 | -1,884 | 0.01% | 1,249,746 |
| 2011-05-30 | 2011-05-26 | 6.083 | 198,577 | -12,559 | 0.01% | 1,207,959 |
| 2011-05-13 | 2011-05-11 | 6.449 | 211,136 | -32,027 | 0.01% | 1,361,687 |
| 2011-05-11 | 2011-05-06 | 6.179 | 243,163 | +31,399 | 0.01% | 1,502,413 |
| 2011-05-04 | 2011-04-29 | 6.625 | 211,764 | -94,196 | 0.01% | 1,402,832 |
| 2011-05-03 | 2011-04-28 | 6.832 | 305,960 | -82,264 | 0.01% | 2,090,172 |
| 2011-04-29 | 2011-04-27 | 6.863 | 388,224 | +62,797 | 0.01% | 2,664,524 |
| 2011-04-27 | 2011-04-21 | 7.007 | 325,427 | +40,190 | 0.01% | 2,280,165 |
| 2011-04-26 | 2011-04-20 | 7.182 | 285,237 | -6,279 | 0.01% | 2,048,531 |
| 2011-04-21 | 2011-04-19 | 6.975 | 291,516 | -11,932 | 0.01% | 2,033,277 |
| 2011-04-20 | 2011-04-18 | 7.054 | 303,448 | -6,279 | 0.01% | 2,140,662 |
| 2011-04-19 | 2011-04-15 | 6.991 | 309,727 | +75,356 | 0.01% | 2,165,228 |
| 2011-04-18 | 2011-04-14 | 7.054 | 234,371 | +18,839 | 0.01% | 1,653,361 |
| 2011-04-12 | 2011-04-08 | 7.277 | 215,532 | +10,048 | 0.01% | 1,568,513 |
| 2011-04-11 | 2011-04-07 | 7.230 | 205,484 | +23,863 | 0.01% | 1,485,573 |
| 2011-04-08 | 2011-04-06 | 7.453 | 181,621 | +628 | 0.01% | 1,353,543 |
| 2011-04-06 | 2011-04-01 | 7.564 | 180,993 | +1,256 | 0.01% | 1,369,038 |
| 2011-03-29 | 2011-03-25 | 8.265 | 179,737 | -131,874 | 0.01% | 1,485,473 |
| 2011-03-28 | 2011-03-24 | 8.042 | 311,611 | -20,723 | 0.01% | 2,505,903 |
| 2011-03-25 | 2011-03-23 | 7.898 | 332,334 | +20,723 | 0.01% | 2,624,923 |
| 2011-03-22 | 2011-03-18 | 7.548 | 311,611 | +6,279 | 0.01% | 2,352,075 |
| 2011-03-16 | 2011-03-14 | 8.265 | 305,332 | -7,535 | 0.01% | 2,523,479 |
| 2011-03-15 | 2011-03-11 | 8.185 | 312,867 | +4,395 | 0.01% | 2,560,843 |
| 2011-03-14 | 2011-03-10 | 8.376 | 308,472 | +5,024 | 0.01% | 2,583,816 |
| 2011-03-08 | 2011-03-04 | 8.201 | 303,448 | -2,512 | 0.01% | 2,488,580 |
| 2011-02-15 | 2011-02-11 | 8.153 | 305,960 | -6,279 | 0.01% | 2,494,564 |
| 2011-01-28 | 2011-01-26 | 9.061 | 312,239 | -31,399 | 0.01% | 2,829,173 |
| 2011-01-26 | 2011-01-24 | 9.029 | 343,638 | +31,399 | 0.01% | 3,102,732 |
| 2011-01-25 | 2011-01-21 | 9.268 | 312,239 | -31,399 | 0.01% | 2,893,811 |
| 2011-01-19 | 2011-01-17 | 9.172 | 343,638 | +31,399 | 0.01% | 3,151,982 |
| 2010-12-16 | 2010-12-14 | 9.427 | 312,239 | -15,072 | 0.01% | 2,943,533 |
| 2010-12-14 | 2010-12-10 | 9.459 | 327,311 | +12,560 | 0.01% | 3,096,044 |
| 2010-12-13 | 2010-12-09 | 9.427 | 314,751 | -6,280 | 0.01% | 2,967,214 |
| 2010-12-10 | 2010-12-08 | 8.902 | 321,031 | -6,280 | 0.01% | 2,857,714 |
| 2010-12-08 | 2010-12-06 | 8.631 | 327,311 | +9,420 | 0.01% | 2,825,010 |
| 2010-12-06 | 2010-12-02 | 8.918 | 317,891 | -12,560 | 0.01% | 2,834,825 |
| 2010-11-29 | 2010-11-25 | 8.774 | 330,451 | +12,560 | 0.01% | 2,899,471 |
| 2010-11-16 | 2010-11-12 | 9.491 | 317,891 | -12,560 | 0.01% | 3,017,064 |
| 2010-11-11 | 2010-11-09 | 9.793 | 330,451 | -50,237 | 0.01% | 3,236,251 |
| 2010-11-10 | 2010-11-08 | 9.809 | 380,688 | -628 | 0.01% | 3,734,306 |
| 2010-11-08 | 2010-11-04 | 10.000 | 381,316 | -628 | 0.01% | 3,813,333 |
| 2010-11-04 | 2010-11-02 | 9.746 | 381,944 | +628 | 0.01% | 3,722,298 |
| 2010-10-27 | 2010-10-25 | 10.478 | 381,316 | +3,140 | 0.01% | 3,995,499 |
| 2010-10-26 | 2010-10-22 | 10.494 | 378,176 | +1,884 | 0.01% | 3,968,619 |
| 2010-10-21 | 2010-10-19 | 10.000 | 376,292 | -628 | 0.01% | 3,763,091 |
| 2010-10-20 | 2010-10-18 | 9.857 | 376,920 | -6,280 | 0.01% | 3,715,351 |
| 2010-10-19 | 2010-10-15 | 9.395 | 383,200 | +6,280 | 0.01% | 3,600,291 |
| 2010-10-14 | 2010-10-12 | 9.268 | 376,920 | +628 | 0.01% | 3,493,271 |
| 2010-10-07 | 2010-10-05 | 9.363 | 376,292 | -628 | 0.01% | 3,523,403 |
| 2010-10-05 | 2010-09-30 | 9.682 | 376,920 | -6,280 | 0.01% | 3,649,327 |
| 2010-10-04 | 2010-09-29 | 9.586 | 383,200 | +628 | 0.01% | 3,673,517 |
| 2010-09-14 | 2010-09-10 | 9.284 | 382,572 | -2,512 | 0.01% | 3,551,745 |
| 2010-09-10 | 2010-09-08 | 9.141 | 385,084 | +6,280 | 0.01% | 3,519,876 |
| 2010-09-07 | 2010-09-03 | 9.268 | 378,804 | -10,676 | 0.01% | 3,510,731 |
| 2010-09-03 | 2010-09-01 | 8.934 | 389,480 | +18,839 | 0.01% | 3,479,430 |
| 2010-08-31 | 2010-08-27 | 8.902 | 370,641 | +2,512 | 0.01% | 3,299,327 |
| 2010-08-12 | 2010-08-10 | 9.093 | 368,129 | +628 | 0.01% | 3,347,312 |
| 2010-07-21 | 2010-07-19 | 8.870 | 367,501 | -3,140 | 0.01% | 3,259,671 |
| 2010-07-20 | 2010-07-16 | 8.918 | 370,641 | +60,423 | 0.01% | 3,305,229 |
| 2010-07-16 | 2010-07-14 | 8.886 | 310,218 | -12,559 | 0.01% | 2,756,521 |
| 2010-07-08 | 2010-07-06 | 8.623 | 322,777 | +4,459 | 0.01% | 2,783,205 |
| 2010-07-02 | 2010-06-29 | 8.187 | 318,318 | -12,386 | 0.01% | 2,605,977 |
| 2010-06-15 | 2010-06-11 | 8.187 | 330,704 | -6,193 | 0.01% | 2,707,377 |
| 2010-06-10 | 2010-06-08 | 7.977 | 336,897 | -49,544 | 0.01% | 2,687,358 |
| 2010-06-09 | 2010-06-07 | 7.848 | 386,441 | +49,544 | 0.01% | 3,032,640 |
| 2010-06-08 | 2010-06-04 | 8.122 | 336,897 | -3,097 | 0.01% | 2,736,318 |
| 2010-05-31 | 2010-05-27 | 8.074 | 339,994 | -3,096 | 0.01% | 2,745,002 |
| 2010-05-28 | 2010-05-26 | 7.783 | 343,090 | -6,193 | 0.01% | 2,670,278 |
| 2010-05-11 | 2010-05-07 | 7.799 | 349,283 | -2,477 | 0.01% | 2,724,118 |
| 2010-04-27 | 2010-04-23 | 8.865 | 351,760 | +6,193 | 0.01% | 3,118,316 |
| 2010-04-16 | 2010-04-14 | 9.107 | 345,567 | -12,386 | 0.01% | 3,147,116 |
| 2010-04-14 | 2010-04-12 | 9.156 | 357,953 | +12,386 | 0.01% | 3,277,256 |
| 2010-04-13 | 2010-04-09 | 9.252 | 345,567 | -620 | 0.01% | 3,197,336 |
| 2010-04-09 | 2010-04-07 | 9.365 | 346,187 | +6,193 | 0.01% | 3,242,202 |
| 2010-03-31 | 2010-03-29 | 9.026 | 339,994 | -6,193 | 0.01% | 3,068,912 |
| 2010-03-30 | 2010-03-26 | 8.833 | 346,187 | +12,386 | 0.01% | 3,057,732 |
| 2010-03-24 | 2010-03-22 | 8.929 | 333,801 | +6,193 | 0.01% | 2,980,672 |
| 2010-03-23 | 2010-03-19 | 9.301 | 327,608 | -6,193 | 0.01% | 3,047,041 |
| 2010-03-22 | 2010-03-18 | 9.156 | 333,801 | -6,193 | 0.01% | 3,056,132 |
| 2010-03-19 | 2010-03-17 | 9.139 | 339,994 | +49,544 | 0.01% | 3,107,342 |
| 2010-03-17 | 2010-03-15 | 9.043 | 290,450 | -12,386 | 0.01% | 2,626,399 |
| 2010-03-16 | 2010-03-12 | 9.172 | 302,836 | -6,193 | 0.01% | 2,777,520 |
| 2010-03-11 | 2010-03-09 | 9.349 | 309,029 | -6,812 | 0.01% | 2,889,210 |
| 2010-03-08 | 2010-03-04 | 9.236 | 315,841 | +18,579 | 0.01% | 2,917,198 |
| 2010-03-04 | 2010-03-02 | 9.446 | 297,262 | +6,812 | 0.01% | 2,807,997 |
| 2010-02-24 | 2010-02-22 | 9.559 | 290,450 | -3,716 | 0.01% | 2,776,479 |
| 2010-02-12 | 2010-02-10 | 9.478 | 294,166 | -12,386 | 0.01% | 2,788,251 |
| 2010-02-05 | 2010-02-03 | 9.624 | 306,552 | -6,193 | 0.01% | 2,950,202 |
| 2010-01-29 | 2010-01-27 | 9.010 | 312,745 | -3,096 | 0.01% | 2,817,902 |
| 2010-01-27 | 2010-01-25 | 9.575 | 315,841 | -24,772 | 0.01% | 3,024,298 |
| 2010-01-26 | 2010-01-22 | 9.446 | 340,613 | +37,158 | 0.01% | 3,217,499 |
| 2010-01-25 | 2010-01-21 | 9.317 | 303,455 | +3,096 | 0.01% | 2,827,297 |
| 2010-01-21 | 2010-01-19 | 9.721 | 300,359 | -619 | 0.01% | 2,919,702 |
| 2010-01-14 | 2010-01-12 | 10.334 | 300,978 | +619 | 0.01% | 3,110,399 |
| 2010-01-11 | 2010-01-07 | 10.189 | 300,359 | -3,096 | 0.01% | 3,060,352 |
| 2010-01-08 | 2010-01-06 | 10.205 | 303,455 | +3,096 | 0.01% | 3,096,797 |
| 2009-12-21 | 2009-12-17 | 9.398 | 300,359 | -61,929 | 0.01% | 2,822,702 |
| 2009-12-18 | 2009-12-16 | 9.705 | 362,288 | +74,315 | 0.01% | 3,515,845 |
| 2009-12-11 | 2009-12-09 | 9.769 | 287,973 | -619 | 0.01% | 2,813,251 |
| 2009-11-25 | 2009-11-23 | 10.254 | 288,592 | -6,193 | 0.01% | 2,959,098 |
| 2009-11-17 | 2009-11-13 | 10.383 | 294,785 | +16,721 | 0.01% | 3,060,679 |
| 2009-11-13 | 2009-11-11 | 10.577 | 278,064 | -3,097 | 0.01% | 2,940,949 |
| 2009-11-11 | 2009-11-09 | 10.722 | 281,161 | -34,680 | 0.01% | 3,014,564 |
| 2009-11-10 | 2009-11-06 | 10.609 | 315,841 | -24,772 | 0.01% | 3,350,698 |
| 2009-11-09 | 2009-11-05 | 10.447 | 340,613 | +21,675 | 0.01% | 3,558,499 |
| 2009-11-06 | 2009-11-04 | 10.270 | 318,938 | +6,193 | 0.01% | 3,275,403 |
| 2009-11-03 | 2009-10-30 | 10.092 | 312,745 | -6,193 | 0.01% | 3,156,253 |
| 2009-11-02 | 2009-10-29 | 9.947 | 318,938 | +6,193 | 0.01% | 3,172,403 |
| 2009-10-28 | 2009-10-23 | 10.609 | 312,745 | -619 | 0.01% | 3,317,853 |
| 2009-10-23 | 2009-10-21 | 10.593 | 313,364 | +2,477 | 0.01% | 3,319,360 |
| 2009-10-19 | 2009-10-15 | 10.754 | 310,887 | -619 | 0.01% | 3,343,322 |
| 2009-10-16 | 2009-10-14 | 10.819 | 311,506 | -6,193 | 0.01% | 3,370,098 |
| 2009-10-09 | 2009-10-07 | 10.641 | 317,699 | +6,193 | 0.01% | 3,380,669 |
| 2009-10-08 | 2009-10-06 | 10.706 | 311,506 | -6,193 | 0.01% | 3,334,888 |
| 2009-10-06 | 2009-10-02 | 10.431 | 317,699 | +8,670 | 0.01% | 3,313,979 |
| 2009-10-02 | 2009-09-29 | 10.899 | 309,029 | +4,954 | 0.01% | 3,368,250 |
| 2009-09-23 | 2009-09-21 | 11.174 | 304,075 | -39,635 | 0.01% | 3,397,725 |
| 2009-09-22 | 2009-09-18 | 11.384 | 343,710 | +30,965 | 0.01% | 3,912,755 |
| 2009-09-15 | 2009-09-11 | 11.578 | 312,745 | -1,238 | 0.01% | 3,620,853 |
| 2009-09-14 | 2009-09-10 | 11.578 | 313,983 | -4,955 | 0.01% | 3,635,186 |
| 2009-09-10 | 2009-09-08 | 11.610 | 318,938 | -2,477 | 0.01% | 3,702,853 |
| 2009-09-09 | 2009-09-07 | 11.319 | 321,415 | -6,193 | 0.01% | 3,638,191 |
| 2009-09-07 | 2009-09-03 | 11.045 | 327,608 | -4,335 | 0.01% | 3,618,362 |
| 2009-09-04 | 2009-09-02 | 10.851 | 331,943 | +2,477 | 0.01% | 3,601,921 |
| 2009-09-02 | 2009-08-31 | 10.803 | 329,466 | +1,239 | 0.01% | 3,559,083 |
| 2009-09-01 | 2009-08-28 | 11.126 | 328,227 | +14,244 | 0.01% | 3,651,698 |
| 2009-08-28 | 2009-08-26 | 11.384 | 313,983 | -43,351 | 0.01% | 3,574,346 |
| 2009-08-27 | 2009-08-25 | 11.400 | 357,334 | -30,965 | 0.01% | 4,073,619 |
| 2009-08-26 | 2009-08-24 | 11.384 | 388,299 | +43,351 | 0.01% | 4,420,351 |
| 2009-08-24 | 2009-08-20 | 11.368 | 344,948 | +24,772 | 0.01% | 3,921,278 |
| 2009-08-20 | 2009-08-18 | 11.400 | 320,176 | -23,534 | 0.01% | 3,650,017 |
| 2009-08-19 | 2009-08-17 | 11.432 | 343,710 | +26,011 | 0.01% | 3,929,405 |
| 2009-08-18 | 2009-08-14 | 11.981 | 317,699 | +1,858 | 0.01% | 3,806,459 |
| 2009-08-13 | 2009-08-11 | 12.175 | 315,841 | -34,062 | 0.01% | 3,845,397 |
| 2009-08-12 | 2009-08-10 | 12.159 | 349,903 | +3,097 | 0.01% | 4,254,456 |
| 2009-08-10 | 2009-08-06 | 12.466 | 346,806 | -9,289 | 0.01% | 4,323,199 |
| 2009-08-07 | 2009-08-05 | 12.272 | 356,095 | +10,528 | 0.01% | 4,369,994 |
| 2009-07-31 | 2009-07-29 | 11.206 | 345,567 | +619 | 0.01% | 3,872,515 |
| 2009-07-30 | 2009-07-28 | 11.675 | 344,948 | +125,717 | 0.01% | 4,027,108 |
| 2009-07-29 | 2009-07-27 | 11.545 | 219,231 | -6,812 | 0.01% | 2,531,100 |
| 2009-07-27 | 2009-07-23 | 11.109 | 226,043 | -22,295 | 0.01% | 2,511,197 |
| 2009-07-17 | 2009-07-15 | 10.350 | 248,338 | -12,386 | 0.01% | 2,570,411 |
| 2009-07-16 | 2009-07-14 | 10.060 | 260,724 | +12,386 | 0.01% | 2,622,832 |
| 2009-07-13 | 2009-07-09 | 10.157 | 248,338 | -6,193 | 0.01% | 2,522,291 |
| 2009-07-10 | 2009-07-08 | 10.157 | 254,531 | +6,193 | 0.01% | 2,585,191 |
| 2009-07-07 | 2009-07-03 | 10.189 | 248,338 | -21,675 | 0.01% | 2,530,311 |
| 2009-06-25 | 2009-06-23 | 9.333 | 270,013 | -620 | 0.01% | 2,520,077 |
| 2009-06-18 | 2009-06-16 | 9.559 | 270,633 | -3,096 | 0.01% | 2,587,044 |
| 2009-06-03 | 2009-06-01 | 10.964 | 273,729 | +21,056 | 0.01% | 3,001,179 |
| 2009-06-02 | 2009-05-29 | 10.302 | 252,673 | +6,193 | 0.01% | 2,603,040 |
| 2009-06-01 | 2009-05-27 | 10.334 | 246,480 | -2,477 | 0.01% | 2,547,200 |
| 2009-05-29 | 2009-05-26 | 10.060 | 248,957 | -619 | 0.01% | 2,504,458 |
| 2009-05-26 | 2009-05-22 | 10.141 | 249,576 | +11,147 | 0.01% | 2,530,835 |
| 2009-05-25 | 2009-05-21 | 10.157 | 238,429 | -1,239 | 0.01% | 2,421,648 |
| 2009-05-22 | 2009-05-20 | 10.221 | 239,668 | +1,858 | 0.01% | 2,449,713 |
| 2009-05-21 | 2009-05-19 | 10.334 | 237,810 | -30,345 | 0.01% | 2,457,601 |
| 2009-05-14 | 2009-05-12 | 8.897 | 268,155 | -1,858 | 0.01% | 2,385,826 |
| 2009-05-12 | 2009-05-08 | 9.091 | 270,013 | +619 | 0.01% | 2,454,677 |
| 2009-05-08 | 2009-05-06 | 9.236 | 269,394 | -130,052 | 0.01% | 2,488,200 |
| 2009-05-07 | 2009-05-05 | 8.978 | 399,446 | +130,052 | 0.02% | 3,586,198 |
| 2009-05-06 | 2009-05-04 | 9.043 | 269,394 | +30,965 | 0.01% | 2,436,000 |
| 2009-05-04 | 2009-04-29 | 8.510 | 238,429 | -7,432 | 0.01% | 2,028,949 |
| 2009-04-29 | 2009-04-27 | 8.542 | 245,861 | +6,193 | 0.01% | 2,100,132 |
| 2009-04-28 | 2009-04-24 | 8.865 | 239,668 | -195,078 | 0.01% | 2,124,632 |
| 2009-04-27 | 2009-04-23 | 8.477 | 434,746 | +148,631 | 0.02% | 3,685,499 |
| 2009-04-24 | 2009-04-22 | 8.074 | 286,115 | +37,158 | 0.01% | 2,310,000 |
| 2009-04-22 | 2009-04-20 | 8.364 | 248,957 | -6,193 | 0.01% | 2,082,358 |
| 2009-04-21 | 2009-04-17 | 8.106 | 255,150 | +6,193 | 0.01% | 2,068,239 |
| 2009-04-20 | 2009-04-16 | 8.348 | 248,957 | -18,579 | 0.01% | 2,078,338 |
| 2009-04-15 | 2009-04-09 | 7.944 | 267,536 | -6,193 | 0.01% | 2,125,439 |
| 2009-04-14 | 2009-04-08 | 7.735 | 273,729 | +6,193 | 0.01% | 2,117,180 |
| 2009-04-09 | 2009-04-07 | 7.928 | 267,536 | -37,158 | 0.01% | 2,121,119 |
| 2009-04-08 | 2009-04-06 | 7.928 | 304,694 | +37,158 | 0.01% | 2,415,721 |
| 2009-04-02 | 2009-03-31 | 7.315 | 267,536 | -43,351 | 0.01% | 1,956,959 |
| 2009-04-01 | 2009-03-30 | 7.202 | 310,887 | +13,005 | 0.01% | 2,238,921 |
| 2009-03-31 | 2009-03-27 | 7.799 | 297,882 | +12,386 | 0.01% | 2,323,233 |
| 2009-03-30 | 2009-03-26 | 7.896 | 285,496 | +16,721 | 0.01% | 2,254,292 |
| 2009-03-20 | 2009-03-18 | 7.444 | 268,775 | -1,238 | 0.01% | 2,000,742 |
| 2009-03-19 | 2009-03-17 | 7.460 | 270,013 | -4,955 | 0.01% | 2,014,318 |
| 2009-03-18 | 2009-03-16 | 7.347 | 274,968 | -61,929 | 0.01% | 2,020,203 |
| 2009-03-17 | 2009-03-13 | 7.073 | 336,897 | +61,929 | 0.01% | 2,382,718 |
| 2009-03-12 | 2009-03-10 | 6.863 | 274,968 | -3,096 | 0.01% | 1,887,002 |
| 2009-03-10 | 2009-03-06 | 6.750 | 278,064 | -3,097 | 0.01% | 1,876,819 |
| 2009-03-09 | 2009-03-05 | 6.943 | 281,161 | +1,858 | 0.01% | 1,952,203 |
| 2009-02-26 | 2009-02-24 | 7.169 | 279,303 | +4,955 | 0.01% | 2,002,442 |
| 2009-02-23 | 2009-02-19 | 7.589 | 274,348 | -18,579 | 0.01% | 2,082,097 |
| 2009-02-20 | 2009-02-18 | 7.557 | 292,927 | +18,579 | 0.01% | 2,213,638 |
| 2009-02-17 | 2009-02-13 | 7.751 | 274,348 | -6,193 | 0.01% | 2,126,397 |
| 2009-02-16 | 2009-02-12 | 7.460 | 280,541 | +6,193 | 0.01% | 2,092,858 |
| 2009-01-30 | 2009-01-23 | 6.717 | 274,348 | -6,193 | 0.01% | 1,842,878 |
| 2009-01-19 | 2009-01-15 | 7.622 | 280,541 | +1,238 | 0.01% | 2,138,158 |
| 2009-01-15 | 2009-01-13 | 7.751 | 279,303 | +6,193 | 0.01% | 2,164,802 |
| 2009-01-08 | 2009-01-06 | 9.414 | 273,110 | -1,858 | 0.01% | 2,571,032 |
| 2009-01-07 | 2009-01-05 | 9.365 | 274,968 | -18,579 | 0.01% | 2,575,203 |
| 2008-12-30 | 2008-12-24 | 8.316 | 293,547 | +37,158 | 0.01% | 2,441,104 |
| 2008-12-22 | 2008-12-18 | 9.301 | 256,389 | -6,193 | 0.01% | 2,384,642 |
| 2008-12-19 | 2008-12-17 | 9.123 | 262,582 | +4,335 | 0.01% | 2,395,603 |
| 2008-12-11 | 2008-12-09 | 8.461 | 258,247 | -6,193 | 0.01% | 2,185,083 |
| 2008-12-10 | 2008-12-08 | 8.574 | 264,440 | -3,096 | 0.01% | 2,267,373 |
| 2008-12-08 | 2008-12-04 | 8.106 | 267,536 | -30,965 | 0.01% | 2,168,639 |
| 2008-12-05 | 2008-12-03 | 8.235 | 298,501 | +37,158 | 0.01% | 2,458,201 |
| 2008-12-02 | 2008-11-28 | 8.284 | 261,343 | -1,239 | 0.01% | 2,164,859 |
| 2008-11-28 | 2008-11-26 | 7.977 | 262,582 | -6,812 | 0.01% | 2,094,562 |
| 2008-11-20 | 2008-11-18 | 8.171 | 269,394 | -1,239 | 0.01% | 2,201,100 |
| 2008-11-19 | 2008-11-17 | 8.461 | 270,633 | -619 | 0.01% | 2,289,884 |
| 2008-11-12 | 2008-11-10 | 8.235 | 271,252 | -6,193 | 0.01% | 2,233,801 |
| 2008-11-05 | 2008-11-03 | 7.266 | 277,445 | -6,193 | 0.01% | 2,016,001 |
| 2008-11-04 | 2008-10-31 | 7.105 | 283,638 | -12,386 | 0.01% | 2,015,201 |
| 2008-11-03 | 2008-10-30 | 6.943 | 296,024 | -11,147 | 0.01% | 2,055,402 |
| 2008-10-30 | 2008-10-28 | 5.732 | 307,171 | -85,463 | 0.01% | 1,760,800 |
| 2008-10-29 | 2008-10-27 | 5.248 | 392,634 | +74,316 | 0.02% | 2,060,500 |
| 2008-10-28 | 2008-10-24 | 6.104 | 318,318 | -9,290 | 0.01% | 1,942,917 |
| 2008-10-27 | 2008-10-23 | 6.136 | 327,608 | +6,193 | 0.01% | 2,010,201 |
| 2008-10-24 | 2008-10-22 | 6.604 | 321,415 | -40,254 | 0.01% | 2,122,711 |
| 2008-10-23 | 2008-10-21 | 8.316 | 361,669 | +61,929 | 0.01% | 3,007,599 |
| 2008-10-22 | 2008-10-20 | 8.720 | 299,740 | -6,192 | 0.01% | 2,613,604 |
| 2008-10-16 | 2008-10-14 | 9.043 | 305,932 | -620 | 0.01% | 2,766,396 |
| 2008-10-13 | 2008-10-09 | 8.041 | 306,552 | -12,386 | 0.01% | 2,465,102 |
| 2008-10-08 | 2008-10-03 | 9.414 | 318,938 | -12,386 | 0.01% | 3,002,453 |
| 2008-10-06 | 2008-10-02 | 8.800 | 331,324 | +6,193 | 0.01% | 2,915,753 |
| 2008-10-03 | 2008-09-30 | 7.476 | 325,131 | -24,772 | 0.01% | 2,430,752 |
| 2008-10-02 | 2008-09-29 | 7.395 | 349,903 | -12,385 | 0.01% | 2,587,703 |
| 2008-09-25 | 2008-09-23 | 7.670 | 362,288 | -6,193 | 0.01% | 2,778,746 |
| 2008-09-24 | 2008-09-22 | 8.090 | 368,481 | -92,895 | 0.01% | 2,980,947 |
| 2008-09-23 | 2008-09-19 | 7.460 | 461,376 | -103,422 | 0.02% | 3,441,901 |
| 2008-09-22 | 2008-09-18 | 6.071 | 564,798 | +12,386 | 0.02% | 3,429,117 |
| 2008-09-19 | 2008-09-17 | 6.297 | 552,412 | -111,474 | 0.02% | 3,478,797 |
| 2008-09-18 | 2008-09-16 | 6.459 | 663,886 | -1,238 | 0.03% | 4,288,001 |
| 2008-09-17 | 2008-09-12 | 7.670 | 665,124 | +66,884 | 0.03% | 5,101,496 |
| 2008-09-16 | 2008-09-11 | 7.589 | 598,240 | +6,193 | 0.02% | 4,540,197 |
| 2008-09-12 | 2008-09-10 | 8.203 | 592,047 | +18,578 | 0.02% | 4,856,476 |
| 2008-09-10 | 2008-09-08 | 8.881 | 573,469 | +10,528 | 0.02% | 5,093,004 |
| 2008-09-09 | 2008-09-05 | 8.623 | 562,941 | +61,930 | 0.02% | 4,854,064 |
| 2008-09-08 | 2008-09-04 | 8.978 | 501,011 | +1,858 | 0.02% | 4,498,041 |
| 2008-09-05 | 2008-09-03 | 9.478 | 499,153 | +12,386 | 0.02% | 4,731,220 |
| 2008-09-03 | 2008-09-01 | 9.753 | 486,767 | -13,005 | 0.02% | 4,747,439 |
| 2008-09-02 | 2008-08-29 | 9.769 | 499,772 | +13,005 | 0.02% | 4,882,347 |
| 2008-08-27 | 2008-08-25 | 9.559 | 486,767 | -12,386 | 0.02% | 4,653,119 |
| 2008-08-21 | 2008-08-19 | 8.720 | 499,153 | -49,544 | 0.02% | 4,352,400 |
| 2008-08-20 | 2008-08-18 | 8.978 | 548,697 | +24,772 | 0.02% | 4,926,163 |
| 2008-08-19 | 2008-08-15 | 9.204 | 523,925 | -92,894 | 0.02% | 4,822,201 |
| 2008-08-18 | 2008-08-14 | 9.252 | 616,819 | -3,097 | 0.02% | 5,707,077 |
| 2008-08-15 | 2008-08-13 | 9.091 | 619,916 | +3,097 | 0.02% | 5,635,632 |
| 2008-08-13 | 2008-08-11 | 9.430 | 616,819 | -6,193 | 0.02% | 5,816,637 |
| 2008-08-08 | 2008-08-05 | 9.882 | 623,012 | +12,386 | 0.02% | 6,156,717 |
| 2008-08-04 | 2008-07-31 | 10.334 | 610,626 | +1,238 | 0.02% | 6,310,396 |
| 2008-08-01 | 2008-07-30 | 10.254 | 609,388 | -13,624 | 0.02% | 6,248,402 |
| 2008-07-28 | 2008-07-24 | 10.447 | 623,012 | -620 | 0.02% | 6,508,817 |
| 2008-07-25 | 2008-07-23 | 10.560 | 623,632 | -6,193 | 0.02% | 6,585,784 |
| 2008-07-23 | 2008-07-21 | 10.286 | 629,825 | -12,385 | 0.02% | 6,478,295 |
| 2008-07-21 | 2008-07-17 | 9.931 | 642,210 | -12,386 | 0.02% | 6,377,545 |
| 2008-07-17 | 2008-07-15 | 9.656 | 654,596 | +18,578 | 0.03% | 6,320,856 |
| 2008-07-16 | 2008-07-14 | 10.205 | 636,018 | -8,050 | 0.02% | 6,490,645 |
| 2008-07-14 | 2008-07-10 | 9.705 | 644,068 | -61,930 | 0.02% | 6,250,396 |
| 2008-07-10 | 2008-07-08 | 8.881 | 705,998 | -6,193 | 0.03% | 6,270,000 |
| 2008-07-08 | 2008-07-04 | 8.639 | 712,191 | -46,447 | 0.03% | 6,152,500 |
| 2008-07-07 | 2008-07-03 | 8.655 | 758,638 | -24,772 | 0.03% | 6,565,998 |
| 2008-07-04 | 2008-07-02 | 9.123 | 783,410 | -143,058 | 0.03% | 7,147,249 |
| 2008-07-03 | 2008-06-30 | 9.382 | 926,468 | -58,213 | 0.04% | 8,691,764 |
| 2008-07-02 | 2008-06-27 | 9.285 | 984,681 | +105,280 | 0.04% | 9,142,496 |
| 2008-06-30 | 2008-06-26 | 9.608 | 879,401 | +123,859 | 0.03% | 8,448,999 |
| 2008-06-26 | 2008-06-24 | 9.721 | 755,542 | -142,438 | 0.03% | 7,344,402 |
| 2008-06-25 | 2008-06-23 | 9.850 | 897,980 | +30,965 | 0.03% | 8,845,000 |
| 2008-06-24 | 2008-06-20 | 10.011 | 867,015 | +17,959 | 0.03% | 8,679,999 |
| 2008-06-23 | 2008-06-19 | 10.237 | 849,056 | -30,964 | 0.03% | 8,692,145 |
| 2008-06-20 | 2008-06-18 | 10.383 | 880,020 | -17,960 | 0.03% | 9,137,026 |
| 2008-06-18 | 2008-06-16 | 10.270 | 897,980 | +43,351 | 0.03% | 9,222,000 |
| 2008-06-17 | 2008-06-13 | 9.979 | 854,629 | -77,412 | 0.03% | 8,528,398 |
| 2008-06-16 | 2008-06-12 | 10.367 | 932,041 | -89,798 | 0.04% | 9,662,097 |
| 2008-06-13 | 2008-06-11 | 10.528 | 1,021,839 | +30,965 | 0.04% | 10,757,997 |
| 2008-06-12 | 2008-06-10 | 10.528 | 990,874 | -131,291 | 0.04% | 10,431,995 |
| 2008-06-11 | 2008-06-06 | 11.012 | 1,122,165 | +122,620 | 0.04% | 12,357,837 |
| 2008-06-10 | 2008-06-05 | 10.996 | 999,545 | -11,147 | 0.04% | 10,991,345 |
| 2008-06-06 | 2008-06-04 | 10.980 | 1,010,692 | -1,239 | 0.04% | 11,097,601 |
| 2008-06-05 | 2008-06-03 | 11.222 | 1,011,931 | -12,385 | 0.04% | 11,356,305 |
| 2008-06-04 | 2008-06-02 | 11.513 | 1,024,316 | -6,193 | 0.04% | 11,793,015 |
| 2008-06-03 | 2008-05-30 | 11.465 | 1,030,509 | +48,305 | 0.04% | 11,814,395 |
| 2008-05-30 | 2008-05-28 | 11.319 | 982,204 | +30,965 | 0.04% | 11,117,857 |
| 2008-05-29 | 2008-05-27 | 11.271 | 951,239 | -71,220 | 0.04% | 10,721,275 |
| 2008-05-28 | 2008-05-26 | 11.319 | 1,022,459 | +26,630 | 0.04% | 11,573,515 |
| 2008-05-27 | 2008-05-23 | 11.578 | 995,829 | -45,208 | 0.04% | 11,529,362 |
| 2008-05-26 | 2008-05-22 | 11.707 | 1,041,037 | -24,772 | 0.04% | 12,187,245 |
| 2008-05-23 | 2008-05-21 | 11.852 | 1,065,809 | -3,097 | 0.04% | 12,632,136 |
| 2008-05-22 | 2008-05-20 | 11.868 | 1,068,906 | +92,895 | 0.04% | 12,686,102 |
| 2008-05-21 | 2008-05-19 | 12.078 | 976,011 | -29,107 | 0.04% | 11,788,476 |
| 2008-05-20 | 2008-05-16 | 11.755 | 1,005,118 | +40,254 | 0.04% | 11,815,437 |
| 2008-05-16 | 2008-05-14 | 12.014 | 964,864 | -92,894 | 0.04% | 11,591,520 |
| 2008-05-15 | 2008-05-13 | 12.078 | 1,057,758 | -12,386 | 0.04% | 12,775,834 |
| 2008-05-14 | 2008-05-09 | 11.691 | 1,070,144 | -12,386 | 0.04% | 12,510,715 |
| 2008-05-13 | 2008-05-08 | 11.933 | 1,082,530 | +37,157 | 0.04% | 12,917,716 |
| 2008-05-09 | 2008-05-07 | 12.062 | 1,045,373 | +69,362 | 0.04% | 12,609,366 |
| 2008-05-08 | 2008-05-06 | 12.369 | 976,011 | -8,670 | 0.04% | 12,072,156 |
| 2008-05-07 | 2008-05-05 | 12.062 | 984,681 | +6,192 | 0.04% | 11,877,294 |
| 2008-05-06 | 2008-05-02 | 12.159 | 978,489 | +62,549 | 0.04% | 11,897,406 |
| 2008-05-05 | 2008-04-30 | 12.046 | 915,940 | +18,579 | 0.04% | 11,033,345 |
| 2008-05-02 | 2008-04-29 | 12.224 | 897,361 | -24,772 | 0.03% | 10,968,934 |
| 2008-04-29 | 2008-04-25 | 12.369 | 922,133 | -6,192 | 0.04% | 11,405,746 |
| 2008-04-28 | 2008-04-24 | 12.918 | 928,325 | -50,164 | 0.04% | 11,991,994 |
| 2008-04-25 | 2008-04-23 | 12.546 | 978,489 | -123,859 | 0.04% | 12,276,606 |
| 2008-04-24 | 2008-04-22 | 12.159 | 1,102,348 | +99,088 | 0.04% | 13,403,402 |
| 2008-04-23 | 2008-04-21 | 12.046 | 1,003,260 | -105,900 | 0.04% | 12,085,196 |
| 2008-04-22 | 2008-04-18 | 11.933 | 1,109,160 | +130,671 | 0.04% | 13,235,489 |
| 2008-04-21 | 2008-04-17 | 12.014 | 978,489 | -172,164 | 0.04% | 11,755,206 |
| 2008-04-18 | 2008-04-16 | 11.836 | 1,150,653 | +79,270 | 0.04% | 13,619,141 |
| 2008-04-16 | 2008-04-14 | 11.901 | 1,071,383 | -74,316 | 0.04% | 12,750,100 |
| 2008-04-15 | 2008-04-11 | 12.466 | 1,145,699 | -34,061 | 0.04% | 14,282,005 |
| 2008-04-14 | 2008-04-10 | 12.353 | 1,179,760 | +39,635 | 0.05% | 14,573,252 |
| 2008-04-11 | 2008-04-09 | 12.498 | 1,140,125 | +17,340 | 0.04% | 14,249,341 |
| 2008-04-10 | 2008-04-08 | 12.498 | 1,122,785 | +68,123 | 0.04% | 14,032,625 |
| 2008-04-09 | 2008-04-07 | 12.821 | 1,054,662 | -55,737 | 0.04% | 13,521,820 |
| 2008-04-08 | 2008-04-03 | 12.708 | 1,110,399 | +86,702 | 0.04% | 14,110,914 |
| 2008-04-07 | 2008-04-02 | 12.579 | 1,023,697 | -12,386 | 0.04% | 12,876,868 |
| 2008-04-03 | 2008-04-01 | 12.256 | 1,036,083 | -61,930 | 0.04% | 12,698,069 |
| 2008-04-02 | 2008-03-31 | 12.191 | 1,098,013 | +96,611 | 0.04% | 13,386,153 |
| 2008-04-01 | 2008-03-28 | 12.401 | 1,001,402 | -9,909 | 0.04% | 12,418,554 |
| 2008-03-31 | 2008-03-27 | 12.062 | 1,011,311 | -620 | 0.04% | 12,198,507 |
| 2008-03-28 | 2008-03-26 | 11.981 | 1,011,931 | -71,219 | 0.04% | 12,124,286 |
| 2008-03-27 | 2008-03-25 | 11.965 | 1,083,150 | -24,771 | 0.04% | 12,960,095 |
| 2008-03-26 | 2008-03-20 | 11.352 | 1,107,921 | +99,087 | 0.04% | 12,576,665 |
| 2008-03-25 | 2008-03-19 | 11.626 | 1,008,834 | -35,300 | 0.04% | 11,728,800 |
| 2008-03-20 | 2008-03-18 | 11.481 | 1,044,134 | -105,900 | 0.04% | 11,987,461 |
| 2008-03-19 | 2008-03-17 | 11.255 | 1,150,034 | +49,544 | 0.04% | 12,943,294 |
| 2008-03-18 | 2008-03-14 | 12.111 | 1,100,490 | +92,275 | 0.04% | 13,327,501 |
| 2008-03-17 | 2008-03-13 | 12.660 | 1,008,215 | -154,824 | 0.04% | 12,763,523 |
| 2008-03-14 | 2008-03-12 | 13.322 | 1,163,039 | -105,280 | 0.04% | 15,493,502 |
| 2008-03-13 | 2008-03-11 | 13.289 | 1,268,319 | +71,219 | 0.05% | 16,855,036 |
| 2008-03-12 | 2008-03-10 | 13.160 | 1,197,100 | +239,048 | 0.05% | 15,753,948 |
| 2008-03-11 | 2008-03-07 | 13.467 | 958,052 | +12,386 | 0.04% | 12,901,984 |
| 2008-03-10 | 2008-03-06 | 14.161 | 945,666 | -65,026 | 0.04% | 13,391,793 |
| 2008-03-07 | 2008-03-05 | 13.806 | 1,010,692 | +47,067 | 0.04% | 13,953,601 |
| 2008-03-06 | 2008-03-04 | 14.403 | 963,625 | -30,346 | 0.04% | 13,879,514 |
| 2008-03-05 | 2008-03-03 | 14.888 | 993,971 | +126,337 | 0.04% | 14,798,101 |
| 2008-03-04 | 2008-02-29 | 15.017 | 867,634 | -68,123 | 0.03% | 13,029,294 |
| 2008-03-03 | 2008-02-28 | 15.179 | 935,757 | +186,408 | 0.04% | 14,203,399 |
| 2008-02-29 | 2008-02-27 | 15.098 | 749,349 | -83,605 | 0.03% | 11,313,503 |
| 2008-02-28 | 2008-02-26 | 15.017 | 832,954 | -338,755 | 0.03% | 12,508,503 |
| 2008-02-27 | 2008-02-25 | 15.130 | 1,171,709 | +154,205 | 0.04% | 17,728,040 |
| 2008-02-26 | 2008-02-22 | 15.405 | 1,017,504 | -205,607 | 0.04% | 15,674,217 |
| 2008-02-25 | 2008-02-21 | 14.969 | 1,223,111 | +227,901 | 0.05% | 18,308,256 |
| 2008-02-22 | 2008-02-20 | 15.275 | 995,210 | -1,238 | 0.04% | 15,202,228 |
| 2008-02-21 | 2008-02-19 | 15.566 | 996,448 | +225,424 | 0.04% | 15,510,758 |
| 2008-02-20 | 2008-02-18 | 15.905 | 771,024 | -191,363 | 0.03% | 12,263,247 |
| 2008-02-19 | 2008-02-15 | 15.663 | 962,387 | -11,147 | 0.04% | 15,073,803 |
| 2008-02-18 | 2008-02-14 | 15.292 | 973,534 | -123,859 | 0.04% | 14,886,838 |
| 2008-02-15 | 2008-02-13 | 15.001 | 1,097,393 | +124,478 | 0.04% | 16,461,873 |
| 2008-02-14 | 2008-02-12 | 14.985 | 972,915 | -80,508 | 0.04% | 14,578,882 |
| 2008-02-13 | 2008-02-11 | 14.823 | 1,053,423 | +116,427 | 0.04% | 15,615,174 |
| 2008-02-12 | 2008-02-06 | 15.372 | 936,996 | +34,681 | 0.04% | 14,403,766 |
| 2008-02-11 | 2008-02-04 | 15.082 | 902,315 | -100,326 | 0.03% | 13,608,380 |
| 2008-02-05 | 2008-02-01 | 14.097 | 1,002,641 | -48,924 | 0.04% | 14,133,869 |
| 2008-02-04 | 2008-01-31 | 13.677 | 1,051,565 | +178,976 | 0.04% | 14,382,053 |
| 2008-02-01 | 2008-01-30 | 14.452 | 872,589 | -16,721 | 0.03% | 12,610,553 |
| 2008-01-31 | 2008-01-29 | 14.775 | 889,310 | -41,493 | 0.03% | 13,139,403 |
| 2008-01-30 | 2008-01-28 | 14.823 | 930,803 | -66,264 | 0.04% | 13,797,545 |
| 2008-01-29 | 2008-01-25 | 15.275 | 997,067 | -165,353 | 0.04% | 15,230,594 |
| 2008-01-28 | 2008-01-24 | 14.533 | 1,162,420 | +37,158 | 0.05% | 16,893,006 |
| 2008-01-25 | 2008-01-23 | 15.227 | 1,125,262 | -19,817 | 0.05% | 17,134,313 |
| 2008-01-24 | 2008-01-22 | 14.129 | 1,145,079 | -92,275 | 0.05% | 16,178,746 |
| 2008-01-23 | 2008-01-21 | 15.550 | 1,237,354 | +178,357 | 0.05% | 19,240,733 |
| 2008-01-22 | 2008-01-18 | 16.438 | 1,058,997 | -234,713 | 0.05% | 17,407,799 |
| 2008-01-21 | 2008-01-17 | 15.631 | 1,293,710 | -13,625 | 0.06% | 20,221,513 |
| 2008-01-18 | 2008-01-16 | 15.340 | 1,307,335 | +139,342 | 0.06% | 20,054,501 |
| 2008-01-17 | 2008-01-15 | 16.180 | 1,167,993 | +99,707 | 0.05% | 18,897,716 |
| 2008-01-16 | 2008-01-14 | 17.278 | 1,068,286 | +68,741 | 0.05% | 18,457,491 |
| 2008-01-15 | 2008-01-11 | 17.504 | 999,545 | +51,402 | 0.04% | 17,495,767 |
| 2008-01-14 | 2008-01-10 | 17.827 | 948,143 | +17,960 | 0.04% | 16,902,240 |
| 2008-01-11 | 2008-01-09 | 18.053 | 930,183 | -44,590 | 0.04% | 16,792,353 |
| 2008-01-10 | 2008-01-08 | 17.762 | 974,773 | +49,544 | 0.04% | 17,314,005 |
| 2008-01-09 | 2008-01-07 | 18.731 | 925,229 | +171,545 | 0.04% | 17,330,400 |
| 2008-01-08 | 2008-01-04 | 18.343 | 753,684 | -19,817 | 0.03% | 13,825,122 |
| 2008-01-07 | 2008-01-03 | 17.891 | 773,501 | +1,858 | 0.03% | 13,838,914 |
| 2008-01-04 | 2008-01-02 | 18.247 | 771,643 | +21,675 | 0.03% | 14,079,792 |
| 2008-01-03 | 2007-12-31 | 17.342 | 749,968 | +8,051 | 0.03% | 13,006,138 |
| 2008-01-02 | 2007-12-27 | 18.182 | 741,917 | -225,424 | 0.03% | 13,489,476 |
| 2007-12-28 | 2007-12-24 | 16.567 | 967,341 | +96,610 | 0.04% | 16,026,117 |
| 2007-12-27 | 2007-12-20 | 14.468 | 870,731 | -403,162 | 0.03% | 12,597,761 |
| 2007-12-21 | 2007-12-19 | 13.209 | 1,273,893 | +367,243 | 0.05% | 16,826,261 |
| 2007-12-20 | 2007-12-18 | 13.128 | 906,650 | -14,863 | 0.03% | 11,902,319 |
| 2007-12-19 | 2007-12-17 | 13.370 | 921,513 | +13,624 | 0.04% | 12,320,637 |
| 2007-12-18 | 2007-12-14 | 13.386 | 907,889 | +185,789 | 0.03% | 12,153,144 |
| 2007-12-17 | 2007-12-13 | 14.016 | 722,100 | +257,008 | 0.03% | 10,120,884 |
| 2007-12-14 | 2007-12-12 | 14.080 | 465,092 | +2,477 | 0.02% | 6,548,724 |
| 2007-12-13 | 2007-12-11 | 12.740 | 462,615 | -195,078 | 0.02% | 5,893,836 |
| 2007-12-12 | 2007-12-10 | 12.514 | 657,693 | +6,812 | 0.03% | 8,230,501 |
| 2007-12-11 | 2007-12-07 | 11.884 | 650,881 | 0.03% | 7,735,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy