History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 18,000 | +0 | 0.00% | 76,500 |
| 2025-10-13 | 2025-10-09 | 4.260 | 18,000 | +0 | 0.00% | 76,680 |
| 2025-10-10 | 2025-10-08 | 3.870 | 18,000 | +0 | 0.00% | 69,660 |
| 2025-10-09 | 2025-10-06 | 3.900 | 18,000 | +0 | 0.00% | 70,200 |
| 2025-10-08 | 2025-10-03 | 3.880 | 18,000 | +0 | 0.00% | 69,840 |
| 2025-10-06 | 2025-10-02 | 3.880 | 18,000 | +0 | 0.00% | 69,840 |
| 2025-10-03 | 2025-09-30 | 3.930 | 18,000 | +0 | 0.00% | 70,740 |
| 2025-10-02 | 2025-09-29 | 3.800 | 18,000 | +0 | 0.00% | 68,400 |
| 2025-09-30 | 2025-09-26 | 3.750 | 18,000 | +0 | 0.00% | 67,500 |
| 2025-09-29 | 2025-09-25 | 3.750 | 18,000 | +0 | 0.00% | 67,500 |
| 2025-09-26 | 2025-09-24 | 3.760 | 18,000 | +0 | 0.00% | 67,680 |
| 2025-09-25 | 2025-09-23 | 3.770 | 18,000 | +0 | 0.00% | 67,860 |
| 2025-09-24 | 2025-09-22 | 3.770 | 18,000 | +0 | 0.00% | 67,860 |
| 2025-09-23 | 2025-09-19 | 3.760 | 18,000 | +0 | 0.00% | 67,680 |
| 2025-09-22 | 2025-09-18 | 3.780 | 18,000 | +0 | 0.00% | 68,040 |
| 2025-09-19 | 2025-09-17 | 3.830 | 18,000 | +0 | 0.00% | 68,940 |
| 2025-09-18 | 2025-09-16 | 3.810 | 18,000 | +0 | 0.00% | 68,580 |
| 2025-09-17 | 2025-09-15 | 3.840 | 18,000 | +0 | 0.00% | 69,120 |
| 2025-09-16 | 2025-09-12 | 3.900 | 18,000 | +0 | 0.00% | 70,200 |
| 2025-09-15 | 2025-09-11 | 3.860 | 18,000 | +0 | 0.00% | 69,480 |
| 2025-09-12 | 2025-09-10 | 3.840 | 18,000 | +0 | 0.00% | 69,120 |
| 2025-09-11 | 2025-09-09 | 3.880 | 18,000 | +0 | 0.00% | 69,840 |
| 2025-09-10 | 2025-09-08 | 3.880 | 18,000 | +0 | 0.00% | 69,840 |
| 2025-09-09 | 2025-09-05 | 3.810 | 18,000 | +0 | 0.00% | 68,580 |
| 2025-09-08 | 2025-09-04 | 3.760 | 18,000 | +0 | 0.00% | 67,680 |
| 2025-09-05 | 2025-09-03 | 3.790 | 18,000 | +0 | 0.00% | 68,220 |
| 2025-09-04 | 2025-09-02 | 3.770 | 18,000 | +0 | 0.00% | 67,860 |
| 2025-09-03 | 2025-09-01 | 3.840 | 18,000 | +0 | 0.00% | 69,120 |
| 2025-09-02 | 2025-08-29 | 3.950 | 18,000 | +0 | 0.00% | 71,100 |
| 2025-09-01 | 2025-08-28 | 3.990 | 18,000 | +0 | 0.00% | 71,820 |
| 2025-08-29 | 2025-08-27 | 4.000 | 18,000 | +0 | 0.00% | 72,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 18,000 | +0 | 0.00% | 74,520 |
| 2025-08-27 | 2025-08-25 | 4.160 | 18,000 | +0 | 0.00% | 74,880 |
| 2025-08-26 | 2025-08-22 | 4.140 | 18,000 | +0 | 0.00% | 74,520 |
| 2025-08-25 | 2025-08-21 | 4.150 | 18,000 | +0 | 0.00% | 74,700 |
| 2025-08-22 | 2025-08-20 | 4.050 | 18,000 | +0 | 0.00% | 72,900 |
| 2025-08-21 | 2025-08-19 | 4.080 | 18,000 | +0 | 0.00% | 73,440 |
| 2025-08-20 | 2025-08-18 | 4.080 | 18,000 | +0 | 0.00% | 73,440 |
| 2025-08-19 | 2025-08-15 | 4.040 | 18,000 | +0 | 0.00% | 72,720 |
| 2025-08-18 | 2025-08-14 | 4.030 | 18,000 | +0 | 0.00% | 72,540 |
| 2025-08-15 | 2025-08-13 | 4.020 | 18,000 | +0 | 0.00% | 72,360 |
| 2025-08-14 | 2025-08-12 | 4.010 | 18,000 | +0 | 0.00% | 72,180 |
| 2025-08-13 | 2025-08-11 | 4.050 | 18,000 | +0 | 0.00% | 72,900 |
| 2025-08-12 | 2025-08-08 | 4.050 | 18,000 | +0 | 0.00% | 72,900 |
| 2025-08-11 | 2025-08-07 | 3.960 | 18,000 | +0 | 0.00% | 71,280 |
| 2025-08-08 | 2025-08-06 | 3.930 | 18,000 | +0 | 0.00% | 70,740 |
| 2025-08-07 | 2025-08-05 | 3.950 | 18,000 | +0 | 0.00% | 71,100 |
| 2025-08-06 | 2025-08-04 | 3.910 | 18,000 | +0 | 0.00% | 70,380 |
| 2025-08-05 | 2025-08-01 | 3.910 | 18,000 | +0 | 0.00% | 70,380 |
| 2025-08-04 | 2025-07-31 | 3.950 | 18,000 | +0 | 0.00% | 71,100 |
| 2025-08-01 | 2025-07-30 | 4.050 | 18,000 | +0 | 0.00% | 72,900 |
| 2025-07-31 | 2025-07-29 | 4.050 | 18,000 | +0 | 0.00% | 72,900 |
| 2025-07-30 | 2025-07-28 | 4.070 | 18,000 | +0 | 0.00% | 73,260 |
| 2025-07-29 | 2025-07-25 | 4.110 | 18,000 | +0 | 0.00% | 73,980 |
| 2025-07-28 | 2025-07-24 | 4.150 | 18,000 | +0 | 0.00% | 74,700 |
| 2025-07-25 | 2025-07-23 | 4.130 | 18,000 | +0 | 0.00% | 74,340 |
| 2025-07-24 | 2025-07-22 | 4.160 | 18,000 | +0 | 0.00% | 74,880 |
| 2025-07-23 | 2025-07-21 | 3.980 | 18,000 | +0 | 0.00% | 71,640 |
| 2025-07-22 | 2025-07-18 | 3.840 | 18,000 | +0 | 0.00% | 69,120 |
| 2025-07-21 | 2025-07-17 | 3.830 | 18,000 | +0 | 0.00% | 68,940 |
| 2025-07-18 | 2025-07-16 | 3.810 | 18,000 | +0 | 0.00% | 68,580 |
| 2025-07-17 | 2025-07-15 | 3.850 | 18,000 | +0 | 0.00% | 69,300 |
| 2025-07-16 | 2025-07-14 | 3.900 | 18,000 | +0 | 0.00% | 70,200 |
| 2025-07-15 | 2025-07-11 | 3.800 | 18,000 | +0 | 0.00% | 68,400 |
| 2025-07-14 | 2025-07-10 | 3.790 | 18,000 | +0 | 0.00% | 68,220 |
| 2025-07-11 | 2025-07-09 | 3.720 | 18,000 | +0 | 0.00% | 66,960 |
| 2025-07-10 | 2025-07-08 | 4.065 | 18,000 | +0 | 0.00% | 73,173 |
| 2025-07-09 | 2025-07-07 | 4.055 | 18,000 | +908 | 0.00% | 72,983 |
| 2025-07-08 | 2025-07-04 | 4.055 | 17,092 | +0 | 0.00% | 69,302 |
| 2025-07-07 | 2025-07-03 | 4.065 | 17,092 | +0 | 0.00% | 69,482 |
| 2025-07-04 | 2025-07-02 | 4.055 | 17,092 | +0 | 0.00% | 69,302 |
| 2025-07-03 | 2025-06-30 | 3.960 | 17,092 | +0 | 0.00% | 67,682 |
| 2025-07-02 | 2025-06-27 | 3.981 | 17,092 | +0 | 0.00% | 68,042 |
| 2025-06-30 | 2025-06-26 | 4.002 | 17,092 | +0 | 0.00% | 68,402 |
| 2025-06-27 | 2025-06-25 | 4.002 | 17,092 | +0 | 0.00% | 68,402 |
| 2025-06-26 | 2025-06-24 | 3.928 | 17,092 | +0 | 0.00% | 67,142 |
| 2025-06-25 | 2025-06-23 | 3.865 | 17,092 | +0 | 0.00% | 66,062 |
| 2025-06-24 | 2025-06-20 | 3.833 | 17,092 | +0 | 0.00% | 65,522 |
| 2025-06-23 | 2025-06-19 | 3.855 | 17,092 | +0 | 0.00% | 65,882 |
| 2025-06-20 | 2025-06-18 | 3.970 | 17,092 | +0 | 0.00% | 67,862 |
| 2025-06-19 | 2025-06-17 | 3.991 | 17,092 | +0 | 0.00% | 68,222 |
| 2025-06-18 | 2025-06-16 | 3.949 | 17,092 | +0 | 0.00% | 67,502 |
| 2025-06-17 | 2025-06-13 | 3.918 | 17,092 | +0 | 0.00% | 66,962 |
| 2025-06-16 | 2025-06-12 | 3.939 | 17,092 | +0 | 0.00% | 67,322 |
| 2025-06-13 | 2025-06-11 | 3.960 | 17,092 | +0 | 0.00% | 67,682 |
| 2025-06-12 | 2025-06-10 | 3.886 | 17,092 | +0 | 0.00% | 66,422 |
| 2025-06-11 | 2025-06-09 | 3.844 | 17,092 | +0 | 0.00% | 65,702 |
| 2025-06-10 | 2025-06-06 | 3.833 | 17,092 | +0 | 0.00% | 65,522 |
| 2025-06-09 | 2025-06-05 | 3.791 | 17,092 | +0 | 0.00% | 64,801 |
| 2025-06-06 | 2025-06-04 | 3.791 | 17,092 | +0 | 0.00% | 64,801 |
| 2025-06-05 | 2025-06-03 | 3.749 | 17,092 | +0 | 0.00% | 64,081 |
| 2025-06-04 | 2025-06-02 | 3.665 | 17,092 | +0 | 0.00% | 62,641 |
| 2025-06-03 | 2025-05-30 | 3.728 | 17,092 | +0 | 0.00% | 63,721 |
| 2025-06-02 | 2025-05-29 | 3.781 | 17,092 | +0 | 0.00% | 64,621 |
| 2025-05-30 | 2025-05-28 | 3.728 | 17,092 | +0 | 0.00% | 63,721 |
| 2025-05-29 | 2025-05-27 | 3.686 | 17,092 | +0 | 0.00% | 63,001 |
| 2025-05-28 | 2025-05-26 | 3.697 | 17,092 | +0 | 0.00% | 63,181 |
| 2025-05-27 | 2025-05-23 | 3.707 | 17,092 | +0 | 0.00% | 63,361 |
| 2025-05-26 | 2025-05-22 | 3.697 | 17,092 | +0 | 0.00% | 63,181 |
| 2025-05-23 | 2025-05-21 | 3.718 | 17,092 | +0 | 0.00% | 63,541 |
| 2025-05-22 | 2025-05-20 | 3.697 | 17,092 | +0 | 0.00% | 63,181 |
| 2025-05-21 | 2025-05-19 | 3.633 | 17,092 | +0 | 0.00% | 62,101 |
| 2025-05-20 | 2025-05-16 | 3.633 | 17,092 | +0 | 0.00% | 62,101 |
| 2025-05-19 | 2025-05-15 | 3.697 | 17,092 | +0 | 0.00% | 63,181 |
| 2025-05-16 | 2025-05-14 | 3.707 | 17,092 | +0 | 0.00% | 63,361 |
| 2025-05-15 | 2025-05-13 | 3.675 | 17,092 | +0 | 0.00% | 62,821 |
| 2025-05-14 | 2025-05-12 | 3.697 | 17,092 | +0 | 0.00% | 63,181 |
| 2025-05-13 | 2025-05-09 | 3.570 | 17,092 | +0 | 0.00% | 61,021 |
| 2025-05-12 | 2025-05-08 | 3.570 | 17,092 | +0 | 0.00% | 61,021 |
| 2025-05-09 | 2025-05-07 | 3.570 | 17,092 | +0 | 0.00% | 61,021 |
| 2025-05-08 | 2025-05-06 | 3.581 | 17,092 | +0 | 0.00% | 61,201 |
| 2025-05-07 | 2025-05-02 | 3.560 | 17,092 | +0 | 0.00% | 60,841 |
| 2025-05-06 | 2025-04-30 | 3.518 | 17,092 | +0 | 0.00% | 60,121 |
| 2025-05-02 | 2025-04-29 | 3.549 | 17,092 | +0 | 0.00% | 60,661 |
| 2025-04-30 | 2025-04-28 | 3.581 | 17,092 | +0 | 0.00% | 61,201 |
| 2025-04-29 | 2025-04-25 | 3.581 | 17,092 | +0 | 0.00% | 61,201 |
| 2025-04-28 | 2025-04-24 | 3.612 | 17,092 | +0 | 0.00% | 61,741 |
| 2025-04-25 | 2025-04-23 | 3.644 | 17,092 | +0 | 0.00% | 62,281 |
| 2025-04-24 | 2025-04-22 | 3.612 | 17,092 | +0 | 0.00% | 61,741 |
| 2025-04-23 | 2025-04-17 | 3.581 | 17,092 | +0 | 0.00% | 61,201 |
| 2025-04-22 | 2025-04-16 | 3.570 | 17,092 | +0 | 0.00% | 61,021 |
| 2025-04-17 | 2025-04-15 | 3.591 | 17,092 | +0 | 0.00% | 61,381 |
| 2025-04-16 | 2025-04-14 | 3.612 | 17,092 | +0 | 0.00% | 61,741 |
| 2025-04-15 | 2025-04-11 | 3.549 | 17,092 | +0 | 0.00% | 60,661 |
| 2025-04-14 | 2025-04-10 | 3.507 | 17,092 | +0 | 0.00% | 59,941 |
| 2025-04-11 | 2025-04-09 | 3.496 | 17,092 | +0 | 0.00% | 59,761 |
| 2025-04-10 | 2025-04-08 | 3.423 | 17,092 | +0 | 0.00% | 58,501 |
| 2025-04-09 | 2025-04-07 | 3.307 | 17,092 | +0 | 0.00% | 56,521 |
| 2025-04-08 | 2025-04-03 | 3.665 | 17,092 | +0 | 0.00% | 62,641 |
| 2025-04-07 | 2025-04-02 | 3.654 | 17,092 | +0 | 0.00% | 62,461 |
| 2025-04-03 | 2025-04-01 | 3.633 | 17,092 | +0 | 0.00% | 62,101 |
| 2025-04-02 | 2025-03-31 | 3.612 | 17,092 | +0 | 0.00% | 61,741 |
| 2025-04-01 | 2025-03-28 | 4.012 | 17,092 | +0 | 0.00% | 68,582 |
| 2025-03-31 | 2025-03-27 | 4.086 | 17,092 | +0 | 0.00% | 69,842 |
| 2025-03-28 | 2025-03-26 | 4.118 | 17,092 | +0 | 0.00% | 70,382 |
| 2025-03-27 | 2025-03-25 | 4.149 | 17,092 | +0 | 0.00% | 70,922 |
| 2025-03-26 | 2025-03-24 | 4.181 | 17,092 | +0 | 0.00% | 71,462 |
| 2025-03-25 | 2025-03-21 | 4.192 | 17,092 | +0 | 0.00% | 71,642 |
| 2025-03-24 | 2025-03-20 | 4.255 | 17,092 | +0 | 0.00% | 72,722 |
| 2025-03-21 | 2025-03-19 | 4.307 | 17,092 | +0 | 0.00% | 73,622 |
| 2025-03-20 | 2025-03-18 | 4.307 | 17,092 | +0 | 0.00% | 73,622 |
| 2025-03-19 | 2025-03-17 | 4.244 | 17,092 | +0 | 0.00% | 72,542 |
| 2025-03-18 | 2025-03-14 | 4.181 | 17,092 | +0 | 0.00% | 71,462 |
| 2025-03-17 | 2025-03-13 | 4.118 | 17,092 | +0 | 0.00% | 70,382 |
| 2025-03-14 | 2025-03-12 | 4.076 | 17,092 | +0 | 0.00% | 69,662 |
| 2025-03-13 | 2025-03-11 | 4.034 | 17,092 | +0 | 0.00% | 68,942 |
| 2025-03-12 | 2025-03-10 | 4.055 | 17,092 | +0 | 0.00% | 69,302 |
| 2025-03-11 | 2025-03-07 | 4.086 | 17,092 | +0 | 0.00% | 69,842 |
| 2025-03-10 | 2025-03-06 | 4.097 | 17,092 | +0 | 0.00% | 70,022 |
| 2025-03-07 | 2025-03-05 | 4.044 | 17,092 | +0 | 0.00% | 69,122 |
| 2025-03-06 | 2025-03-04 | 4.044 | 17,092 | +0 | 0.00% | 69,122 |
| 2025-03-05 | 2025-03-03 | 4.034 | 17,092 | +0 | 0.00% | 68,942 |
| 2025-03-04 | 2025-02-28 | 4.034 | 17,092 | +0 | 0.00% | 68,942 |
| 2025-03-03 | 2025-02-27 | 4.160 | 17,092 | +0 | 0.00% | 71,102 |
| 2025-02-28 | 2025-02-26 | 4.139 | 17,092 | +0 | 0.00% | 70,742 |
| 2025-02-27 | 2025-02-25 | 4.002 | 17,092 | +0 | 0.00% | 68,402 |
| 2025-02-26 | 2025-02-24 | 4.107 | 17,092 | +0 | 0.00% | 70,202 |
| 2025-02-25 | 2025-02-21 | 3.970 | 17,092 | +0 | 0.00% | 67,862 |
| 2025-02-24 | 2025-02-20 | 3.970 | 17,092 | +0 | 0.00% | 67,862 |
| 2025-02-21 | 2025-02-19 | 4.012 | 17,092 | +0 | 0.00% | 68,582 |
| 2025-02-20 | 2025-02-18 | 4.044 | 17,092 | +0 | 0.00% | 69,122 |
| 2025-02-19 | 2025-02-17 | 4.034 | 17,092 | +0 | 0.00% | 68,942 |
| 2025-02-18 | 2025-02-14 | 4.023 | 17,092 | +0 | 0.00% | 68,762 |
| 2025-02-17 | 2025-02-13 | 3.960 | 17,092 | +0 | 0.00% | 67,682 |
| 2025-02-14 | 2025-02-12 | 4.034 | 17,092 | +0 | 0.00% | 68,942 |
| 2025-02-13 | 2025-02-11 | 3.928 | 17,092 | +0 | 0.00% | 67,142 |
| 2025-02-12 | 2025-02-10 | 3.991 | 17,092 | +0 | 0.00% | 68,222 |
| 2025-02-11 | 2025-02-07 | 3.981 | 17,092 | +0 | 0.00% | 68,042 |
| 2025-02-10 | 2025-02-06 | 3.949 | 17,092 | +0 | 0.00% | 67,502 |
| 2025-02-07 | 2025-02-05 | 3.939 | 17,092 | +0 | 0.00% | 67,322 |
| 2025-02-06 | 2025-02-04 | 3.960 | 17,092 | +0 | 0.00% | 67,682 |
| 2025-02-05 | 2025-02-03 | 3.981 | 17,092 | +0 | 0.00% | 68,042 |
| 2025-02-04 | 2025-01-28 | 3.960 | 17,092 | +0 | 0.00% | 67,682 |
| 2025-02-03 | 2025-01-24 | 3.918 | 17,092 | +0 | 0.00% | 66,962 |
| 2025-01-27 | 2025-01-23 | 3.886 | 17,092 | +0 | 0.00% | 66,422 |
| 2025-01-24 | 2025-01-22 | 3.865 | 17,092 | +0 | 0.00% | 66,062 |
| 2025-01-23 | 2025-01-21 | 3.928 | 17,092 | +0 | 0.00% | 67,142 |
| 2025-01-22 | 2025-01-20 | 3.960 | 17,092 | +0 | 0.00% | 67,682 |
| 2025-01-21 | 2025-01-17 | 3.907 | 17,092 | +0 | 0.00% | 66,782 |
| 2025-01-20 | 2025-01-16 | 3.886 | 17,092 | +0 | 0.00% | 66,422 |
| 2025-01-17 | 2025-01-15 | 3.876 | 17,092 | +0 | 0.00% | 66,242 |
| 2025-01-16 | 2025-01-14 | 3.886 | 17,092 | +0 | 0.00% | 66,422 |
| 2025-01-15 | 2025-01-13 | 3.791 | 17,092 | +0 | 0.00% | 64,801 |
| 2025-01-14 | 2025-01-10 | 3.833 | 17,092 | +0 | 0.00% | 65,522 |
| 2025-01-13 | 2025-01-09 | 3.876 | 17,092 | +0 | 0.00% | 66,242 |
| 2025-01-10 | 2025-01-08 | 3.897 | 17,092 | +0 | 0.00% | 66,602 |
| 2025-01-09 | 2025-01-07 | 3.949 | 17,092 | +0 | 0.00% | 67,502 |
| 2025-01-08 | 2025-01-06 | 3.981 | 17,092 | +0 | 0.00% | 68,042 |
| 2025-01-07 | 2025-01-03 | 4.002 | 17,092 | +0 | 0.00% | 68,402 |
| 2025-01-06 | 2025-01-02 | 4.034 | 17,092 | +0 | 0.00% | 68,942 |
| 2025-01-03 | 2024-12-31 | 4.170 | 17,092 | +0 | 0.00% | 71,282 |
| 2025-01-02 | 2024-12-27 | 4.213 | 17,092 | +0 | 0.00% | 72,002 |
| 2024-12-30 | 2024-12-24 | 4.213 | 17,092 | +0 | 0.00% | 72,002 |
| 2024-12-27 | 2024-12-20 | 4.086 | 17,092 | +0 | 0.00% | 69,842 |
| 2024-12-23 | 2024-12-19 | 4.128 | 17,092 | +0 | 0.00% | 70,562 |
| 2024-12-20 | 2024-12-18 | 4.139 | 17,092 | +0 | 0.00% | 70,742 |
| 2024-12-19 | 2024-12-17 | 3.991 | 17,092 | +0 | 0.00% | 68,222 |
| 2024-12-18 | 2024-12-16 | 4.023 | 17,092 | +0 | 0.00% | 68,762 |
| 2024-12-17 | 2024-12-13 | 4.076 | 17,092 | +0 | 0.00% | 69,662 |
| 2024-12-16 | 2024-12-12 | 4.149 | 17,092 | +0 | 0.00% | 70,922 |
| 2024-12-13 | 2024-12-11 | 4.118 | 17,092 | +0 | 0.00% | 70,382 |
| 2024-12-12 | 2024-12-10 | 4.086 | 17,092 | +0 | 0.00% | 69,842 |
| 2024-12-11 | 2024-12-09 | 4.170 | 17,092 | +0 | 0.00% | 71,282 |
| 2024-12-10 | 2024-12-06 | 4.076 | 17,092 | +0 | 0.00% | 69,662 |
| 2024-12-09 | 2024-12-05 | 4.034 | 17,092 | +0 | 0.00% | 68,942 |
| 2024-12-06 | 2024-12-04 | 4.055 | 17,092 | +0 | 0.00% | 69,302 |
| 2024-12-05 | 2024-12-03 | 4.044 | 17,092 | +0 | 0.00% | 69,122 |
| 2024-12-04 | 2024-12-02 | 4.002 | 17,092 | +0 | 0.00% | 68,402 |
| 2024-12-03 | 2024-11-29 | 3.939 | 17,092 | +0 | 0.00% | 67,322 |
| 2024-12-02 | 2024-11-28 | 3.886 | 17,092 | +0 | 0.00% | 66,422 |
| 2024-11-29 | 2024-11-27 | 3.928 | 17,092 | +0 | 0.00% | 67,142 |
| 2024-11-28 | 2024-11-26 | 3.865 | 17,092 | +0 | 0.00% | 66,062 |
| 2024-11-27 | 2024-11-25 | 3.876 | 17,092 | +0 | 0.00% | 66,242 |
| 2024-11-26 | 2024-11-22 | 3.981 | 17,092 | +0 | 0.00% | 68,042 |
| 2024-11-25 | 2024-11-21 | 4.086 | 17,092 | +0 | 0.00% | 69,842 |
| 2024-11-22 | 2024-11-20 | 4.118 | 17,092 | +0 | 0.00% | 70,382 |
| 2024-11-21 | 2024-11-19 | 4.128 | 17,092 | +0 | 0.00% | 70,562 |
| 2024-11-20 | 2024-11-18 | 4.149 | 17,092 | +0 | 0.00% | 70,922 |
| 2024-11-19 | 2024-11-15 | 4.034 | 17,092 | +0 | 0.00% | 68,942 |
| 2024-11-18 | 2024-11-14 | 4.012 | 17,092 | +0 | 0.00% | 68,582 |
| 2024-11-15 | 2024-11-13 | 4.118 | 17,092 | +0 | 0.00% | 70,382 |
| 2024-11-14 | 2024-11-12 | 4.128 | 17,092 | +0 | 0.00% | 70,562 |
| 2024-11-13 | 2024-11-11 | 4.244 | 17,092 | +0 | 0.00% | 72,542 |
| 2024-11-12 | 2024-11-08 | 4.328 | 17,092 | +0 | 0.00% | 73,982 |
| 2024-11-11 | 2024-11-07 | 4.402 | 17,092 | +0 | 0.00% | 75,242 |
| 2024-11-08 | 2024-11-06 | 4.276 | 17,092 | +0 | 0.00% | 73,082 |
| 2024-11-07 | 2024-11-05 | 4.286 | 17,092 | +0 | 0.00% | 73,262 |
| 2024-11-06 | 2024-11-04 | 4.213 | 17,092 | +0 | 0.00% | 72,002 |
| 2024-11-05 | 2024-11-01 | 4.192 | 17,092 | +0 | 0.00% | 71,642 |
| 2024-11-04 | 2024-10-31 | 4.086 | 17,092 | +0 | 0.00% | 69,842 |
| 2024-11-01 | 2024-10-30 | 4.086 | 17,092 | +0 | 0.00% | 69,842 |
| 2024-10-31 | 2024-10-29 | 4.139 | 17,092 | +0 | 0.00% | 70,742 |
| 2024-10-30 | 2024-10-28 | 4.202 | 17,092 | +0 | 0.00% | 71,822 |
| 2024-10-29 | 2024-10-25 | 4.192 | 17,092 | +0 | 0.00% | 71,642 |
| 2024-10-28 | 2024-10-24 | 4.202 | 17,092 | +0 | 0.00% | 71,822 |
| 2024-10-25 | 2024-10-23 | 4.276 | 17,092 | +0 | 0.00% | 73,082 |
| 2024-10-24 | 2024-10-22 | 4.192 | 17,092 | +0 | 0.00% | 71,642 |
| 2024-10-23 | 2024-10-21 | 4.223 | 17,092 | +0 | 0.00% | 72,182 |
| 2024-10-22 | 2024-10-18 | 4.202 | 17,092 | +0 | 0.00% | 71,822 |
| 2024-10-21 | 2024-10-17 | 4.012 | 17,092 | +0 | 0.00% | 68,582 |
| 2024-10-18 | 2024-10-16 | 4.181 | 17,092 | +0 | 0.00% | 71,462 |
| 2024-10-17 | 2024-10-15 | 4.139 | 17,092 | +0 | 0.00% | 70,742 |
| 2024-10-16 | 2024-10-14 | 4.402 | 17,092 | +0 | 0.00% | 75,242 |
| 2024-10-15 | 2024-10-10 | 4.476 | 17,092 | +0 | 0.00% | 76,502 |
| 2024-10-14 | 2024-10-09 | 4.107 | 17,092 | +0 | 0.00% | 70,202 |
| 2024-10-10 | 2024-10-08 | 4.402 | 17,092 | +0 | 0.00% | 75,242 |
| 2024-10-09 | 2024-10-07 | 5.392 | 17,092 | +0 | 0.00% | 92,162 |
| 2024-10-08 | 2024-10-04 | 4.844 | 17,092 | +0 | 0.00% | 82,802 |
| 2024-10-07 | 2024-10-03 | 4.486 | 17,092 | +0 | 0.00% | 76,682 |
| 2024-10-04 | 2024-10-02 | 4.518 | 17,092 | +0 | 0.00% | 77,222 |
| 2024-10-03 | 2024-09-30 | 4.297 | 17,092 | +0 | 0.00% | 73,442 |
| 2024-10-02 | 2024-09-27 | 4.034 | 17,092 | +0 | 0.00% | 68,942 |
| 2024-09-30 | 2024-09-26 | 3.876 | 17,092 | +0 | 0.00% | 66,242 |
| 2024-09-27 | 2024-09-25 | 3.718 | 17,092 | +0 | 0.00% | 63,541 |
| 2024-09-26 | 2024-09-24 | 3.549 | 17,092 | +0 | 0.00% | 60,661 |
| 2024-09-25 | 2024-09-23 | 3.412 | 17,092 | +0 | 0.00% | 58,321 |
| 2024-09-24 | 2024-09-20 | 3.370 | 17,092 | +0 | 0.00% | 57,601 |
| 2024-09-23 | 2024-09-19 | 3.349 | 17,092 | +0 | 0.00% | 57,241 |
| 2024-09-20 | 2024-09-17 | 3.265 | 17,092 | +0 | 0.00% | 55,801 |
| 2024-09-19 | 2024-09-16 | 3.286 | 17,092 | +0 | 0.00% | 56,161 |
| 2024-09-17 | 2024-09-13 | 3.296 | 17,092 | +0 | 0.00% | 56,341 |
| 2024-09-16 | 2024-09-12 | 3.286 | 17,092 | +0 | 0.00% | 56,161 |
| 2024-09-13 | 2024-09-11 | 3.265 | 17,092 | +0 | 0.00% | 55,801 |
| 2024-09-12 | 2024-09-10 | 3.286 | 17,092 | +0 | 0.00% | 56,161 |
| 2024-09-11 | 2024-09-09 | 3.338 | 17,092 | +0 | 0.00% | 57,061 |
| 2024-09-10 | 2024-09-05 | 3.412 | 17,092 | +0 | 0.00% | 58,321 |
| 2024-09-09 | 2024-09-04 | 3.402 | 17,092 | +0 | 0.00% | 58,141 |
| 2024-09-05 | 2024-09-03 | 3.475 | 17,092 | +0 | 0.00% | 59,401 |
| 2024-09-04 | 2024-09-02 | 3.602 | 17,092 | +0 | 0.00% | 61,561 |
| 2024-09-03 | 2024-08-30 | 3.812 | 17,092 | +0 | 0.00% | 65,162 |
| 2024-09-02 | 2024-08-29 | 3.770 | 17,092 | +0 | 0.00% | 64,441 |
| 2024-08-30 | 2024-08-28 | 3.876 | 17,092 | +0 | 0.00% | 66,242 |
| 2024-08-29 | 2024-08-27 | 4.002 | 17,092 | +0 | 0.00% | 68,402 |
| 2024-08-28 | 2024-08-26 | 3.991 | 17,092 | +0 | 0.00% | 68,222 |
| 2024-08-27 | 2024-08-23 | 3.991 | 17,092 | +0 | 0.00% | 68,222 |
| 2024-08-26 | 2024-08-22 | 3.981 | 17,092 | +0 | 0.00% | 68,042 |
| 2024-08-23 | 2024-08-21 | 3.928 | 17,092 | +0 | 0.00% | 67,142 |
| 2024-08-22 | 2024-08-20 | 3.970 | 17,092 | +0 | 0.00% | 67,862 |
| 2024-08-21 | 2024-08-19 | 3.970 | 17,092 | +0 | 0.00% | 67,862 |
| 2024-08-20 | 2024-08-16 | 3.918 | 17,092 | +0 | 0.00% | 66,962 |
| 2024-08-19 | 2024-08-15 | 3.855 | 17,092 | +0 | 0.00% | 65,882 |
| 2024-08-16 | 2024-08-14 | 3.802 | 17,092 | +0 | 0.00% | 64,981 |
| 2024-08-15 | 2024-08-13 | 3.855 | 17,092 | +0 | 0.00% | 65,882 |
| 2024-08-14 | 2024-08-12 | 3.812 | 17,092 | +0 | 0.00% | 65,162 |
| 2024-08-13 | 2024-08-09 | 3.812 | 17,092 | +0 | 0.00% | 65,162 |
| 2024-08-12 | 2024-08-08 | 3.812 | 17,092 | +0 | 0.00% | 65,162 |
| 2024-08-09 | 2024-08-07 | 3.886 | 17,092 | +0 | 0.00% | 66,422 |
| 2024-08-08 | 2024-08-06 | 3.833 | 17,092 | +0 | 0.00% | 65,522 |
| 2024-08-07 | 2024-08-05 | 3.833 | 17,092 | +0 | 0.00% | 65,522 |
| 2024-08-06 | 2024-08-02 | 3.970 | 17,092 | +0 | 0.00% | 67,862 |
| 2024-08-05 | 2024-08-01 | 4.055 | 17,092 | +0 | 0.00% | 69,302 |
| 2024-08-02 | 2024-07-31 | 4.012 | 17,092 | +0 | 0.00% | 68,582 |
| 2024-08-01 | 2024-07-30 | 3.876 | 17,092 | +0 | 0.00% | 66,242 |
| 2024-07-31 | 2024-07-29 | 3.939 | 17,092 | +0 | 0.00% | 67,322 |
| 2024-07-30 | 2024-07-26 | 3.949 | 17,092 | +0 | 0.00% | 67,502 |
| 2024-07-29 | 2024-07-25 | 3.907 | 17,092 | +0 | 0.00% | 66,782 |
| 2024-07-26 | 2024-07-24 | 4.055 | 17,092 | +0 | 0.00% | 69,302 |
| 2024-07-25 | 2024-07-23 | 3.991 | 17,092 | +0 | 0.00% | 68,222 |
| 2024-07-24 | 2024-07-22 | 3.991 | 17,092 | +0 | 0.00% | 68,222 |
| 2024-07-23 | 2024-07-19 | 3.981 | 17,092 | +0 | 0.00% | 68,042 |
| 2024-07-22 | 2024-07-18 | 4.076 | 17,092 | +0 | 0.00% | 69,662 |
| 2024-07-19 | 2024-07-17 | 4.002 | 17,092 | +0 | 0.00% | 68,402 |
| 2024-07-18 | 2024-07-16 | 4.533 | 17,092 | +0 | 0.00% | 77,472 |
| 2024-07-17 | 2024-07-15 | 4.600 | 17,092 | +969 | 0.00% | 78,617 |
| 2024-07-16 | 2024-07-12 | 4.678 | 16,123 | +0 | 0.00% | 75,420 |
| 2024-07-15 | 2024-07-11 | 4.644 | 16,123 | +0 | 0.00% | 74,880 |
| 2024-07-12 | 2024-07-10 | 4.555 | 16,123 | +0 | 0.00% | 73,440 |
| 2024-07-11 | 2024-07-09 | 4.722 | 16,123 | +0 | 0.00% | 76,140 |
| 2024-07-10 | 2024-07-08 | 4.722 | 16,123 | +0 | 0.00% | 76,140 |
| 2024-07-09 | 2024-07-05 | 4.868 | 16,123 | +0 | 0.00% | 78,480 |
| 2024-07-08 | 2024-07-04 | 4.979 | 16,123 | +0 | 0.00% | 80,280 |
| 2024-07-05 | 2024-07-03 | 4.979 | 16,123 | +0 | 0.00% | 80,280 |
| 2024-07-04 | 2024-07-02 | 4.801 | 16,123 | +0 | 0.00% | 77,400 |
| 2024-07-03 | 2024-06-28 | 4.812 | 16,123 | +0 | 0.00% | 77,580 |
| 2024-07-02 | 2024-06-27 | 4.745 | 16,123 | +0 | 0.00% | 76,500 |
| 2024-06-28 | 2024-06-26 | 4.834 | 16,123 | +0 | 0.00% | 77,940 |
| 2024-06-27 | 2024-06-25 | 4.868 | 16,123 | +0 | 0.00% | 78,480 |
| 2024-06-26 | 2024-06-24 | 4.756 | 16,123 | +0 | 0.00% | 76,680 |
| 2024-06-25 | 2024-06-21 | 4.789 | 16,123 | +0 | 0.00% | 77,220 |
| 2024-06-24 | 2024-06-20 | 4.801 | 16,123 | +0 | 0.00% | 77,400 |
| 2024-06-21 | 2024-06-19 | 4.778 | 16,123 | +0 | 0.00% | 77,040 |
| 2024-06-20 | 2024-06-18 | 4.655 | 16,123 | +0 | 0.00% | 75,060 |
| 2024-06-19 | 2024-06-17 | 4.600 | 16,123 | +0 | 0.00% | 74,160 |
| 2024-06-18 | 2024-06-14 | 4.644 | 16,123 | +0 | 0.00% | 74,880 |
| 2024-06-17 | 2024-06-13 | 4.644 | 16,123 | +0 | 0.00% | 74,880 |
| 2024-06-14 | 2024-06-12 | 4.711 | 16,123 | +0 | 0.00% | 75,960 |
| 2024-06-13 | 2024-06-11 | 4.745 | 16,123 | +0 | 0.00% | 76,500 |
| 2024-06-12 | 2024-06-07 | 4.946 | 16,123 | +0 | 0.00% | 79,740 |
| 2024-06-11 | 2024-06-06 | 4.901 | 16,123 | +0 | 0.00% | 79,020 |
| 2024-06-07 | 2024-06-05 | 4.845 | 16,123 | +0 | 0.00% | 78,120 |
| 2024-06-06 | 2024-06-04 | 4.946 | 16,123 | +0 | 0.00% | 79,740 |
| 2024-06-05 | 2024-06-03 | 4.801 | 16,123 | +0 | 0.00% | 77,400 |
| 2024-06-04 | 2024-05-31 | 4.689 | 16,123 | +0 | 0.00% | 75,600 |
| 2024-06-03 | 2024-05-30 | 4.767 | 16,123 | +0 | 0.00% | 76,860 |
| 2024-05-31 | 2024-05-29 | 4.823 | 16,123 | +0 | 0.00% | 77,760 |
| 2024-05-30 | 2024-05-28 | 4.946 | 16,123 | +0 | 0.00% | 79,740 |
| 2024-05-29 | 2024-05-27 | 4.968 | 16,123 | +0 | 0.00% | 80,100 |
| 2024-05-28 | 2024-05-24 | 4.856 | 16,123 | +0 | 0.00% | 78,300 |
| 2024-05-27 | 2024-05-23 | 4.890 | 16,123 | +0 | 0.00% | 78,840 |
| 2024-05-24 | 2024-05-22 | 5.046 | 16,123 | +0 | 0.00% | 81,360 |
| 2024-05-23 | 2024-05-21 | 4.901 | 16,123 | +0 | 0.00% | 79,020 |
| 2024-05-22 | 2024-05-20 | 5.013 | 16,123 | +0 | 0.00% | 80,820 |
| 2024-05-21 | 2024-05-17 | 5.124 | 16,123 | +0 | 0.00% | 82,620 |
| 2024-05-20 | 2024-05-16 | 4.946 | 16,123 | +0 | 0.00% | 79,740 |
| 2024-05-17 | 2024-05-14 | 4.856 | 16,123 | +0 | 0.00% | 78,300 |
| 2024-05-16 | 2024-05-13 | 4.923 | 16,123 | +0 | 0.00% | 79,380 |
| 2024-05-14 | 2024-05-10 | 4.711 | 16,123 | +0 | 0.00% | 75,960 |
| 2024-05-13 | 2024-05-09 | 4.421 | 16,123 | +0 | 0.00% | 71,280 |
| 2024-05-10 | 2024-05-08 | 4.354 | 16,123 | +0 | 0.00% | 70,200 |
| 2024-05-09 | 2024-05-07 | 4.443 | 16,123 | +0 | 0.00% | 71,640 |
| 2024-05-08 | 2024-05-06 | 4.432 | 16,123 | +0 | 0.00% | 71,460 |
| 2024-05-07 | 2024-05-03 | 4.309 | 16,123 | +0 | 0.00% | 69,480 |
| 2024-05-06 | 2024-05-02 | 4.231 | 16,123 | +0 | 0.00% | 68,220 |
| 2024-05-03 | 2024-04-30 | 4.332 | 16,123 | +0 | 0.00% | 69,840 |
| 2024-05-02 | 2024-04-29 | 4.588 | 16,123 | +0 | 0.00% | 73,980 |
| 2024-04-30 | 2024-04-26 | 4.611 | 16,123 | +0 | 0.00% | 74,340 |
| 2024-04-29 | 2024-04-25 | 4.588 | 16,123 | +0 | 0.00% | 73,980 |
| 2024-04-26 | 2024-04-24 | 4.499 | 16,123 | +0 | 0.00% | 72,540 |
| 2024-04-25 | 2024-04-23 | 4.477 | 16,123 | +0 | 0.00% | 72,180 |
| 2024-04-24 | 2024-04-22 | 4.566 | 16,123 | +0 | 0.00% | 73,620 |
| 2024-04-23 | 2024-04-19 | 4.600 | 16,123 | +0 | 0.00% | 74,160 |
| 2024-04-22 | 2024-04-18 | 4.611 | 16,123 | +0 | 0.00% | 74,340 |
| 2024-04-19 | 2024-04-17 | 4.600 | 16,123 | +0 | 0.00% | 74,160 |
| 2024-04-18 | 2024-04-16 | 4.466 | 16,123 | +0 | 0.00% | 72,000 |
| 2024-04-17 | 2024-04-15 | 4.600 | 16,123 | +0 | 0.00% | 74,160 |
| 2024-04-16 | 2024-04-12 | 4.388 | 16,123 | +0 | 0.00% | 70,740 |
| 2024-04-15 | 2024-04-11 | 4.488 | 16,123 | +0 | 0.00% | 72,360 |
| 2024-04-12 | 2024-04-10 | 4.399 | 16,123 | +0 | 0.00% | 70,920 |
| 2024-04-11 | 2024-04-09 | 4.388 | 16,123 | +0 | 0.00% | 70,740 |
| 2024-04-10 | 2024-04-08 | 4.488 | 16,123 | +0 | 0.00% | 72,360 |
| 2024-04-09 | 2024-04-05 | 4.220 | 16,123 | +0 | 0.00% | 68,040 |
| 2024-04-08 | 2024-04-03 | 4.488 | 16,123 | +0 | 0.00% | 72,360 |
| 2024-04-05 | 2024-04-02 | 4.421 | 16,123 | +0 | 0.00% | 71,280 |
| 2024-04-03 | 2024-03-28 | 4.321 | 16,123 | +0 | 0.00% | 69,660 |
| 2024-04-02 | 2024-03-27 | 4.354 | 16,123 | +0 | 0.00% | 70,200 |
| 2024-03-28 | 2024-03-26 | 4.443 | 16,123 | +0 | 0.00% | 71,640 |
| 2024-03-27 | 2024-03-25 | 4.421 | 16,123 | +0 | 0.00% | 71,280 |
| 2024-03-26 | 2024-03-22 | 4.309 | 16,123 | +0 | 0.00% | 69,480 |
| 2024-03-25 | 2024-03-21 | 4.399 | 16,123 | +0 | 0.00% | 70,920 |
| 2024-03-22 | 2024-03-20 | 4.321 | 16,123 | +0 | 0.00% | 69,660 |
| 2024-03-21 | 2024-03-19 | 4.332 | 16,123 | +0 | 0.00% | 69,840 |
| 2024-03-20 | 2024-03-18 | 4.432 | 16,123 | +0 | 0.00% | 71,460 |
| 2024-03-19 | 2024-03-15 | 4.276 | 16,123 | +0 | 0.00% | 68,940 |
| 2024-03-18 | 2024-03-14 | 4.309 | 16,123 | +0 | 0.00% | 69,480 |
| 2024-03-15 | 2024-03-13 | 4.231 | 16,123 | +0 | 0.00% | 68,220 |
| 2024-03-14 | 2024-03-12 | 4.309 | 16,123 | +0 | 0.00% | 69,480 |
| 2024-03-13 | 2024-03-11 | 4.287 | 16,123 | +0 | 0.00% | 69,120 |
| 2024-03-12 | 2024-03-08 | 4.376 | 16,123 | +0 | 0.00% | 70,560 |
| 2024-03-11 | 2024-03-07 | 4.265 | 16,123 | +0 | 0.00% | 68,760 |
| 2024-03-08 | 2024-03-06 | 4.187 | 16,123 | +0 | 0.00% | 67,500 |
| 2024-03-07 | 2024-03-05 | 4.164 | 16,123 | +0 | 0.00% | 67,140 |
| 2024-03-06 | 2024-03-04 | 4.187 | 16,123 | +0 | 0.00% | 67,500 |
| 2024-03-05 | 2024-03-01 | 4.231 | 16,123 | +0 | 0.00% | 68,220 |
| 2024-03-04 | 2024-02-29 | 4.265 | 16,123 | +0 | 0.00% | 68,760 |
| 2024-03-01 | 2024-02-28 | 4.231 | 16,123 | +0 | 0.00% | 68,220 |
| 2024-02-29 | 2024-02-27 | 4.276 | 16,123 | +0 | 0.00% | 68,940 |
| 2024-02-28 | 2024-02-26 | 4.254 | 16,123 | +0 | 0.00% | 68,580 |
| 2024-02-27 | 2024-02-23 | 4.343 | 16,123 | +0 | 0.00% | 70,020 |
| 2024-02-26 | 2024-02-22 | 4.332 | 16,123 | +0 | 0.00% | 69,840 |
| 2024-02-23 | 2024-02-21 | 4.298 | 16,123 | +0 | 0.00% | 69,300 |
| 2024-02-22 | 2024-02-20 | 4.220 | 16,123 | +0 | 0.00% | 68,040 |
| 2024-02-21 | 2024-02-19 | 4.142 | 16,123 | +0 | 0.00% | 66,780 |
| 2024-02-20 | 2024-02-16 | 4.108 | 16,123 | +0 | 0.00% | 66,240 |
| 2024-02-19 | 2024-02-15 | 3.974 | 16,123 | +0 | 0.00% | 64,080 |
| 2024-02-16 | 2024-02-14 | 3.941 | 16,123 | +0 | 0.00% | 63,540 |
| 2024-02-15 | 2024-02-09 | 3.941 | 16,123 | +0 | 0.00% | 63,540 |
| 2024-02-14 | 2024-02-07 | 4.064 | 16,123 | +0 | 0.00% | 65,520 |
| 2024-02-08 | 2024-02-06 | 4.019 | 16,123 | +0 | 0.00% | 64,800 |
| 2024-02-07 | 2024-02-05 | 3.919 | 16,123 | +0 | 0.00% | 63,180 |
| 2024-02-06 | 2024-02-02 | 4.041 | 16,123 | +0 | 0.00% | 65,160 |
| 2024-02-05 | 2024-02-01 | 3.963 | 16,123 | +0 | 0.00% | 63,900 |
| 2024-02-02 | 2024-01-31 | 3.986 | 16,123 | +0 | 0.00% | 64,260 |
| 2024-02-01 | 2024-01-30 | 4.142 | 16,123 | +0 | 0.00% | 66,780 |
| 2024-01-31 | 2024-01-29 | 4.142 | 16,123 | +0 | 0.00% | 66,780 |
| 2024-01-30 | 2024-01-26 | 4.053 | 16,123 | +0 | 0.00% | 65,340 |
| 2024-01-29 | 2024-01-25 | 4.097 | 16,123 | +0 | 0.00% | 66,060 |
| 2024-01-26 | 2024-01-24 | 3.762 | 16,123 | +0 | 0.00% | 60,660 |
| 2024-01-25 | 2024-01-23 | 3.528 | 16,123 | +0 | 0.00% | 56,880 |
| 2024-01-24 | 2024-01-22 | 3.450 | 16,123 | +0 | 0.00% | 55,620 |
| 2024-01-23 | 2024-01-19 | 3.550 | 16,123 | +0 | 0.00% | 57,240 |
| 2024-01-22 | 2024-01-18 | 3.550 | 16,123 | +0 | 0.00% | 57,240 |
| 2024-01-19 | 2024-01-17 | 3.528 | 16,123 | +0 | 0.00% | 56,880 |
| 2024-01-18 | 2024-01-16 | 3.718 | 16,123 | +0 | 0.00% | 59,940 |
| 2024-01-17 | 2024-01-15 | 3.785 | 16,123 | +0 | 0.00% | 61,020 |
| 2024-01-16 | 2024-01-12 | 3.751 | 16,123 | +0 | 0.00% | 60,480 |
| 2024-01-15 | 2024-01-11 | 3.718 | 16,123 | +0 | 0.00% | 59,940 |
| 2024-01-12 | 2024-01-10 | 3.718 | 16,123 | +0 | 0.00% | 59,940 |
| 2024-01-11 | 2024-01-09 | 3.774 | 16,123 | +0 | 0.00% | 60,840 |
| 2024-01-10 | 2024-01-08 | 3.774 | 16,123 | +0 | 0.00% | 60,840 |
| 2024-01-09 | 2024-01-05 | 3.885 | 16,123 | +0 | 0.00% | 62,640 |
| 2024-01-08 | 2024-01-04 | 3.852 | 16,123 | +0 | 0.00% | 62,100 |
| 2024-01-05 | 2024-01-03 | 3.829 | 16,123 | +0 | 0.00% | 61,740 |
| 2024-01-04 | 2024-01-02 | 3.829 | 16,123 | +0 | 0.00% | 61,740 |
| 2024-01-03 | 2023-12-29 | 3.885 | 16,123 | +0 | 0.00% | 62,640 |
| 2024-01-02 | 2023-12-28 | 3.818 | 16,123 | +0 | 0.00% | 61,560 |
| 2023-12-29 | 2023-12-27 | 3.707 | 16,123 | +0 | 0.00% | 59,760 |
| 2023-12-28 | 2023-12-22 | 3.673 | 16,123 | +0 | 0.00% | 59,220 |
| 2023-12-27 | 2023-12-21 | 3.684 | 16,123 | +0 | 0.00% | 59,400 |
| 2023-12-22 | 2023-12-20 | 3.617 | 16,123 | +0 | 0.00% | 58,320 |
| 2023-12-21 | 2023-12-19 | 3.640 | 16,123 | +0 | 0.00% | 58,680 |
| 2023-12-20 | 2023-12-18 | 3.695 | 16,123 | +0 | 0.00% | 59,580 |
| 2023-12-19 | 2023-12-15 | 3.729 | 16,123 | +0 | 0.00% | 60,120 |
| 2023-12-18 | 2023-12-14 | 3.695 | 16,123 | +0 | 0.00% | 59,580 |
| 2023-12-15 | 2023-12-13 | 3.695 | 16,123 | +0 | 0.00% | 59,580 |
| 2023-12-14 | 2023-12-12 | 3.740 | 16,123 | +0 | 0.00% | 60,300 |
| 2023-12-13 | 2023-12-11 | 3.695 | 16,123 | +0 | 0.00% | 59,580 |
| 2023-12-12 | 2023-12-08 | 3.729 | 16,123 | +0 | 0.00% | 60,120 |
| 2023-12-11 | 2023-12-07 | 3.762 | 16,123 | +0 | 0.00% | 60,660 |
| 2023-12-08 | 2023-12-06 | 3.796 | 16,123 | +0 | 0.00% | 61,200 |
| 2023-12-07 | 2023-12-05 | 3.751 | 16,123 | +0 | 0.00% | 60,480 |
| 2023-12-06 | 2023-12-04 | 3.840 | 16,123 | +0 | 0.00% | 61,920 |
| 2023-12-05 | 2023-12-01 | 3.863 | 16,123 | +0 | 0.00% | 62,280 |
| 2023-12-04 | 2023-11-30 | 3.829 | 16,123 | +0 | 0.00% | 61,740 |
| 2023-12-01 | 2023-11-29 | 3.796 | 16,123 | +0 | 0.00% | 61,200 |
| 2023-11-30 | 2023-11-28 | 3.907 | 16,123 | +0 | 0.00% | 63,000 |
| 2023-11-29 | 2023-11-27 | 3.919 | 16,123 | +0 | 0.00% | 63,180 |
| 2023-11-28 | 2023-11-24 | 3.974 | 16,123 | +0 | 0.00% | 64,080 |
| 2023-11-27 | 2023-11-23 | 4.008 | 16,123 | +0 | 0.00% | 64,620 |
| 2023-11-24 | 2023-11-22 | 3.963 | 16,123 | +0 | 0.00% | 63,900 |
| 2023-11-23 | 2023-11-21 | 3.986 | 16,123 | +0 | 0.00% | 64,260 |
| 2023-11-22 | 2023-11-20 | 3.986 | 16,123 | +0 | 0.00% | 64,260 |
| 2023-11-21 | 2023-11-17 | 3.952 | 16,123 | +0 | 0.00% | 63,720 |
| 2023-11-20 | 2023-11-16 | 4.030 | 16,123 | +0 | 0.00% | 64,980 |
| 2023-11-17 | 2023-11-15 | 4.064 | 16,123 | +0 | 0.00% | 65,520 |
| 2023-11-16 | 2023-11-14 | 3.997 | 16,123 | +0 | 0.00% | 64,440 |
| 2023-11-15 | 2023-11-13 | 3.963 | 16,123 | +0 | 0.00% | 63,900 |
| 2023-11-14 | 2023-11-10 | 3.952 | 16,123 | +0 | 0.00% | 63,720 |
| 2023-11-13 | 2023-11-09 | 3.997 | 16,123 | +0 | 0.00% | 64,440 |
| 2023-11-10 | 2023-11-08 | 3.963 | 16,123 | +0 | 0.00% | 63,900 |
| 2023-11-09 | 2023-11-07 | 4.019 | 16,123 | +0 | 0.00% | 64,800 |
| 2023-11-08 | 2023-11-06 | 4.153 | 16,123 | +0 | 0.00% | 66,960 |
| 2023-11-07 | 2023-11-03 | 4.097 | 16,123 | +0 | 0.00% | 66,060 |
| 2023-11-06 | 2023-11-02 | 4.041 | 16,123 | +0 | 0.00% | 65,160 |
| 2023-11-03 | 2023-11-01 | 4.030 | 16,123 | +0 | 0.00% | 64,980 |
| 2023-11-02 | 2023-10-31 | 4.120 | 16,123 | +0 | 0.00% | 66,420 |
| 2023-11-01 | 2023-10-30 | 4.209 | 16,123 | +0 | 0.00% | 67,860 |
| 2023-10-31 | 2023-10-27 | 4.254 | 16,123 | +0 | 0.00% | 68,580 |
| 2023-10-30 | 2023-10-26 | 4.164 | 16,123 | +0 | 0.00% | 67,140 |
| 2023-10-27 | 2023-10-25 | 4.120 | 16,123 | +0 | 0.00% | 66,420 |
| 2023-10-26 | 2023-10-24 | 4.041 | 16,123 | +0 | 0.00% | 65,160 |
| 2023-10-25 | 2023-10-20 | 4.030 | 16,123 | +0 | 0.00% | 64,980 |
| 2023-10-24 | 2023-10-19 | 4.053 | 16,123 | +0 | 0.00% | 65,340 |
| 2023-10-20 | 2023-10-18 | 4.131 | 16,123 | +0 | 0.00% | 66,600 |
| 2023-10-19 | 2023-10-17 | 4.209 | 16,123 | +0 | 0.00% | 67,860 |
| 2023-10-18 | 2023-10-16 | 4.153 | 16,123 | +0 | 0.00% | 66,960 |
| 2023-10-17 | 2023-10-13 | 4.209 | 16,123 | +0 | 0.00% | 67,860 |
| 2023-10-16 | 2023-10-12 | 4.332 | 16,123 | +0 | 0.00% | 69,840 |
| 2023-10-13 | 2023-10-11 | 4.209 | 16,123 | +0 | 0.00% | 67,860 |
| 2023-10-12 | 2023-10-10 | 4.120 | 16,123 | +0 | 0.00% | 66,420 |
| 2023-10-11 | 2023-10-09 | 4.309 | 16,123 | +0 | 0.00% | 69,480 |
| 2023-10-10 | 2023-10-06 | 4.432 | 16,123 | +0 | 0.00% | 71,460 |
| 2023-10-09 | 2023-10-05 | 4.321 | 16,123 | +0 | 0.00% | 69,660 |
| 2023-10-06 | 2023-10-04 | 4.332 | 16,123 | +0 | 0.00% | 69,840 |
| 2023-10-05 | 2023-10-03 | 4.399 | 16,123 | +0 | 0.00% | 70,920 |
| 2023-10-04 | 2023-09-29 | 4.510 | 16,123 | +0 | 0.00% | 72,720 |
| 2023-10-03 | 2023-09-28 | 4.533 | 16,123 | +0 | 0.00% | 73,080 |
| 2023-09-29 | 2023-09-27 | 4.522 | 16,123 | +0 | 0.00% | 72,900 |
| 2023-09-28 | 2023-09-26 | 4.522 | 16,123 | +0 | 0.00% | 72,900 |
| 2023-09-27 | 2023-09-25 | 4.533 | 16,123 | +0 | 0.00% | 73,080 |
| 2023-09-26 | 2023-09-22 | 4.611 | 16,123 | +0 | 0.00% | 74,340 |
| 2023-09-25 | 2023-09-21 | 4.477 | 16,123 | +0 | 0.00% | 72,180 |
| 2023-09-22 | 2023-09-20 | 4.533 | 16,123 | +0 | 0.00% | 73,080 |
| 2023-09-21 | 2023-09-19 | 4.577 | 16,123 | +0 | 0.00% | 73,800 |
| 2023-09-20 | 2023-09-18 | 4.544 | 16,123 | +0 | 0.00% | 73,260 |
| 2023-09-19 | 2023-09-15 | 4.577 | 16,123 | +0 | 0.00% | 73,800 |
| 2023-09-18 | 2023-09-14 | 4.622 | 16,123 | +0 | 0.00% | 74,520 |
| 2023-09-15 | 2023-09-13 | 4.600 | 16,123 | +0 | 0.00% | 74,160 |
| 2023-09-14 | 2023-09-12 | 4.633 | 16,123 | +0 | 0.00% | 74,700 |
| 2023-09-13 | 2023-09-11 | 4.689 | 16,123 | +0 | 0.00% | 75,600 |
| 2023-09-12 | 2023-09-07 | 4.678 | 16,123 | +0 | 0.00% | 75,420 |
| 2023-09-11 | 2023-09-06 | 4.734 | 16,123 | +0 | 0.00% | 76,320 |
| 2023-09-07 | 2023-09-05 | 4.734 | 16,123 | +0 | 0.00% | 76,320 |
| 2023-09-06 | 2023-09-04 | 4.845 | 16,123 | +0 | 0.00% | 78,120 |
| 2023-09-05 | 2023-08-31 | 4.633 | 16,123 | +0 | 0.00% | 74,700 |
| 2023-09-04 | 2023-08-30 | 4.611 | 16,123 | +0 | 0.00% | 74,340 |
| 2023-08-31 | 2023-08-29 | 4.678 | 16,123 | +0 | 0.00% | 75,420 |
| 2023-08-30 | 2023-08-28 | 4.611 | 16,123 | +0 | 0.00% | 74,340 |
| 2023-08-29 | 2023-08-25 | 4.577 | 16,123 | +0 | 0.00% | 73,800 |
| 2023-08-28 | 2023-08-24 | 4.611 | 16,123 | +0 | 0.00% | 74,340 |
| 2023-08-25 | 2023-08-23 | 4.834 | 16,123 | +0 | 0.00% | 77,940 |
| 2023-08-24 | 2023-08-22 | 4.968 | 16,123 | +0 | 0.00% | 80,100 |
| 2023-08-23 | 2023-08-21 | 4.923 | 16,123 | +0 | 0.00% | 79,380 |
| 2023-08-22 | 2023-08-18 | 5.057 | 16,123 | +0 | 0.00% | 81,540 |
| 2023-08-21 | 2023-08-17 | 5.191 | 16,123 | +0 | 0.00% | 83,700 |
| 2023-08-18 | 2023-08-16 | 5.124 | 16,123 | +0 | 0.00% | 82,620 |
| 2023-08-17 | 2023-08-15 | 5.336 | 16,123 | +0 | 0.00% | 86,040 |
| 2023-08-16 | 2023-08-14 | 5.292 | 16,123 | +0 | 0.00% | 85,320 |
| 2023-08-15 | 2023-08-11 | 5.359 | 16,123 | +0 | 0.00% | 86,400 |
| 2023-08-14 | 2023-08-10 | 5.549 | 16,123 | +0 | 0.00% | 89,460 |
| 2023-08-11 | 2023-08-09 | 5.515 | 16,123 | +0 | 0.00% | 88,920 |
| 2023-08-10 | 2023-08-08 | 5.470 | 16,123 | +0 | 0.00% | 88,200 |
| 2023-08-09 | 2023-08-07 | 5.526 | 16,123 | +0 | 0.00% | 89,100 |
| 2023-08-08 | 2023-08-04 | 5.683 | 16,123 | +0 | 0.00% | 91,620 |
| 2023-08-07 | 2023-08-03 | 5.694 | 16,123 | +0 | 0.00% | 91,800 |
| 2023-08-04 | 2023-08-02 | 5.683 | 16,123 | +0 | 0.00% | 91,620 |
| 2023-08-03 | 2023-08-01 | 5.783 | 16,123 | +0 | 0.00% | 93,240 |
| 2023-08-02 | 2023-07-31 | 5.705 | 16,123 | +0 | 0.00% | 91,980 |
| 2023-08-01 | 2023-07-28 | 5.537 | 16,123 | +0 | 0.00% | 89,280 |
| 2023-07-31 | 2023-07-27 | 5.537 | 16,123 | +0 | 0.00% | 89,280 |
| 2023-07-28 | 2023-07-26 | 5.727 | 16,123 | +0 | 0.00% | 92,340 |
| 2023-07-27 | 2023-07-25 | 5.738 | 16,123 | +0 | 0.00% | 92,520 |
| 2023-07-26 | 2023-07-24 | 5.493 | 16,123 | +0 | 0.00% | 88,560 |
| 2023-07-25 | 2023-07-21 | 5.549 | 16,123 | +0 | 0.00% | 89,460 |
| 2023-07-24 | 2023-07-20 | 5.526 | 16,123 | +0 | 0.00% | 89,100 |
| 2023-07-21 | 2023-07-19 | 5.515 | 16,123 | +0 | 0.00% | 88,920 |
| 2023-07-20 | 2023-07-18 | 5.936 | 16,123 | +0 | 0.00% | 95,713 |
| 2023-07-19 | 2023-07-14 | 6.088 | 16,123 | +689 | 0.00% | 98,157 |
| 2023-07-18 | 2023-07-13 | 6.041 | 15,434 | +0 | 0.00% | 93,243 |
| 2023-07-14 | 2023-07-12 | 5.971 | 15,434 | +0 | 0.00% | 92,163 |
| 2023-07-13 | 2023-07-11 | 6.018 | 15,434 | +0 | 0.00% | 92,883 |
| 2023-07-12 | 2023-07-10 | 6.006 | 15,434 | +0 | 0.00% | 92,703 |
| 2023-07-11 | 2023-07-07 | 5.936 | 15,434 | +0 | 0.00% | 91,623 |
| 2023-07-10 | 2023-07-06 | 5.971 | 15,434 | +0 | 0.00% | 92,163 |
| 2023-07-07 | 2023-07-05 | 6.018 | 15,434 | +0 | 0.00% | 92,883 |
| 2023-07-06 | 2023-07-04 | 6.053 | 15,434 | +0 | 0.00% | 93,423 |
| 2023-07-05 | 2023-07-03 | 6.158 | 15,434 | +0 | 0.00% | 95,043 |
| 2023-07-04 | 2023-06-30 | 6.030 | 15,434 | +0 | 0.00% | 93,063 |
| 2023-07-03 | 2023-06-29 | 5.960 | 15,434 | +0 | 0.00% | 91,983 |
| 2023-06-30 | 2023-06-28 | 5.995 | 15,434 | +0 | 0.00% | 92,523 |
| 2023-06-29 | 2023-06-27 | 6.041 | 15,434 | +0 | 0.00% | 93,243 |
| 2023-06-28 | 2023-06-26 | 5.726 | 15,434 | +0 | 0.00% | 88,383 |
| 2023-06-27 | 2023-06-23 | 5.750 | 15,434 | +0 | 0.00% | 88,743 |
| 2023-06-26 | 2023-06-21 | 5.855 | 15,434 | +0 | 0.00% | 90,363 |
| 2023-06-23 | 2023-06-20 | 5.820 | 15,434 | +0 | 0.00% | 89,823 |
| 2023-06-21 | 2023-06-19 | 6.018 | 15,434 | +0 | 0.00% | 92,883 |
| 2023-06-20 | 2023-06-16 | 6.030 | 15,434 | +0 | 0.00% | 93,063 |
| 2023-06-19 | 2023-06-15 | 5.796 | 15,434 | +0 | 0.00% | 89,463 |
| 2023-06-16 | 2023-06-14 | 5.901 | 15,434 | +0 | 0.00% | 91,083 |
| 2023-06-15 | 2023-06-13 | 5.913 | 15,434 | +0 | 0.00% | 91,263 |
| 2023-06-14 | 2023-06-12 | 6.170 | 15,434 | +0 | 0.00% | 95,223 |
| 2023-06-13 | 2023-06-09 | 6.216 | 15,434 | +0 | 0.00% | 95,943 |
| 2023-06-12 | 2023-06-08 | 6.298 | 15,434 | +0 | 0.00% | 97,203 |
| 2023-06-09 | 2023-06-07 | 6.205 | 15,434 | +0 | 0.00% | 95,763 |
| 2023-06-08 | 2023-06-06 | 6.076 | 15,434 | +0 | 0.00% | 93,783 |
| 2023-06-07 | 2023-06-05 | 6.053 | 15,434 | +0 | 0.00% | 93,423 |
| 2023-06-06 | 2023-06-02 | 6.100 | 15,434 | +0 | 0.00% | 94,143 |
| 2023-06-05 | 2023-06-01 | 6.111 | 15,434 | +0 | 0.00% | 94,323 |
| 2023-06-02 | 2023-05-31 | 6.018 | 15,434 | +0 | 0.00% | 92,883 |
| 2023-06-01 | 2023-05-30 | 6.181 | 15,434 | +0 | 0.00% | 95,403 |
| 2023-05-31 | 2023-05-29 | 5.971 | 15,434 | +0 | 0.00% | 92,163 |
| 2023-05-30 | 2023-05-25 | 5.878 | 15,434 | +0 | 0.00% | 90,723 |
| 2023-05-29 | 2023-05-24 | 5.995 | 15,434 | +0 | 0.00% | 92,523 |
| 2023-05-25 | 2023-05-23 | 6.181 | 15,434 | +0 | 0.00% | 95,403 |
| 2023-05-24 | 2023-05-22 | 6.275 | 15,434 | +0 | 0.00% | 96,843 |
| 2023-05-23 | 2023-05-19 | 6.275 | 15,434 | +0 | 0.00% | 96,843 |
| 2023-05-22 | 2023-05-18 | 6.508 | 15,434 | +0 | 0.00% | 100,443 |
| 2023-05-19 | 2023-05-17 | 6.216 | 15,434 | +0 | 0.00% | 95,943 |
| 2023-05-18 | 2023-05-16 | 6.391 | 15,434 | +0 | 0.00% | 98,643 |
| 2023-05-17 | 2023-05-15 | 6.450 | 15,434 | +0 | 0.00% | 99,543 |
| 2023-05-16 | 2023-05-12 | 6.333 | 15,434 | +0 | 0.00% | 97,743 |
| 2023-05-15 | 2023-05-11 | 6.625 | 15,434 | +0 | 0.00% | 102,243 |
| 2023-05-12 | 2023-05-10 | 6.706 | 15,434 | +0 | 0.00% | 103,503 |
| 2023-05-11 | 2023-05-09 | 6.729 | 15,434 | +0 | 0.00% | 103,863 |
| 2023-05-10 | 2023-05-08 | 7.126 | 15,434 | +0 | 0.00% | 109,983 |
| 2023-05-09 | 2023-05-05 | 7.009 | 15,434 | +0 | 0.00% | 108,183 |
| 2023-05-08 | 2023-05-04 | 7.208 | 15,434 | +0 | 0.00% | 111,243 |
| 2023-05-05 | 2023-05-03 | 6.928 | 15,434 | +0 | 0.00% | 106,923 |
| 2023-05-04 | 2023-05-02 | 6.893 | 15,434 | +0 | 0.00% | 106,383 |
| 2023-05-03 | 2023-04-28 | 7.021 | 15,434 | +0 | 0.00% | 108,363 |
| 2023-05-02 | 2023-04-27 | 6.893 | 15,434 | +0 | 0.00% | 106,383 |
| 2023-04-28 | 2023-04-26 | 6.660 | 15,434 | +0 | 0.00% | 102,783 |
| 2023-04-27 | 2023-04-25 | 6.788 | 15,434 | +0 | 0.00% | 104,763 |
| 2023-04-26 | 2023-04-24 | 6.858 | 15,434 | +0 | 0.00% | 105,843 |
| 2023-04-25 | 2023-04-21 | 6.753 | 15,434 | +0 | 0.00% | 104,223 |
| 2023-04-24 | 2023-04-20 | 6.788 | 15,434 | +0 | 0.00% | 104,763 |
| 2023-04-21 | 2023-04-19 | 6.485 | 15,434 | +0 | 0.00% | 100,083 |
| 2023-04-20 | 2023-04-18 | 6.613 | 15,434 | +0 | 0.00% | 102,063 |
| 2023-04-19 | 2023-04-17 | 6.660 | 15,434 | +0 | 0.00% | 102,783 |
| 2023-04-18 | 2023-04-14 | 6.345 | 15,434 | +0 | 0.00% | 97,923 |
| 2023-04-17 | 2023-04-13 | 6.193 | 15,434 | +0 | 0.00% | 95,583 |
| 2023-04-14 | 2023-04-12 | 6.240 | 15,434 | +0 | 0.00% | 96,303 |
| 2023-04-13 | 2023-04-11 | 6.088 | 15,434 | +0 | 0.00% | 93,963 |
| 2023-04-12 | 2023-04-06 | 6.053 | 15,434 | +0 | 0.00% | 93,423 |
| 2023-04-11 | 2023-04-04 | 6.065 | 15,434 | +0 | 0.00% | 93,603 |
| 2023-04-06 | 2023-04-03 | 5.622 | 15,434 | +0 | 0.00% | 86,763 |
| 2023-04-04 | 2023-03-31 | 5.587 | 15,434 | +0 | 0.00% | 86,223 |
| 2023-04-03 | 2023-03-30 | 5.575 | 15,434 | +0 | 0.00% | 86,043 |
| 2023-03-31 | 2023-03-29 | 5.657 | 15,434 | +0 | 0.00% | 87,303 |
| 2023-03-30 | 2023-03-28 | 5.831 | 15,434 | +0 | 0.00% | 90,003 |
| 2023-03-29 | 2023-03-27 | 5.796 | 15,434 | +0 | 0.00% | 89,463 |
| 2023-03-28 | 2023-03-24 | 5.866 | 15,434 | +0 | 0.00% | 90,543 |
| 2023-03-27 | 2023-03-23 | 6.228 | 15,434 | +0 | 0.00% | 96,123 |
| 2023-03-24 | 2023-03-22 | 5.995 | 15,434 | +0 | 0.00% | 92,523 |
| 2023-03-23 | 2023-03-21 | 6.076 | 15,434 | +0 | 0.00% | 93,783 |
| 2023-03-22 | 2023-03-20 | 6.170 | 15,434 | +0 | 0.00% | 95,223 |
| 2023-03-21 | 2023-03-17 | 6.298 | 15,434 | +0 | 0.00% | 97,203 |
| 2023-03-20 | 2023-03-16 | 6.123 | 15,434 | +0 | 0.00% | 94,503 |
| 2023-03-17 | 2023-03-15 | 6.158 | 15,434 | +0 | 0.00% | 95,043 |
| 2023-03-16 | 2023-03-14 | 5.738 | 15,434 | +0 | 0.00% | 88,563 |
| 2023-03-15 | 2023-03-13 | 5.796 | 15,434 | +0 | 0.00% | 89,463 |
| 2023-03-14 | 2023-03-10 | 5.388 | 15,434 | +0 | 0.00% | 83,162 |
| 2023-03-13 | 2023-03-09 | 5.587 | 15,434 | +0 | 0.00% | 86,223 |
| 2023-03-10 | 2023-03-08 | 5.726 | 15,434 | +0 | 0.00% | 88,383 |
| 2023-03-09 | 2023-03-07 | 5.610 | 15,434 | +0 | 0.00% | 86,583 |
| 2023-03-08 | 2023-03-06 | 5.482 | 15,434 | +0 | 0.00% | 84,602 |
| 2023-03-07 | 2023-03-03 | 5.540 | 15,434 | +0 | 0.00% | 85,502 |
| 2023-03-06 | 2023-03-02 | 5.283 | 15,434 | +0 | 0.00% | 81,542 |
| 2023-03-03 | 2023-03-01 | 5.073 | 15,434 | +0 | 0.00% | 78,302 |
| 2023-03-02 | 2023-02-28 | 4.770 | 15,434 | +0 | 0.00% | 73,622 |
| 2023-03-01 | 2023-02-27 | 4.887 | 15,434 | +0 | 0.00% | 75,422 |
| 2023-02-28 | 2023-02-24 | 4.992 | 15,434 | +0 | 0.00% | 77,042 |
| 2023-02-27 | 2023-02-23 | 5.097 | 15,434 | +0 | 0.00% | 78,662 |
| 2023-02-24 | 2023-02-22 | 5.097 | 15,434 | +0 | 0.00% | 78,662 |
| 2023-02-23 | 2023-02-21 | 5.062 | 15,434 | +0 | 0.00% | 78,122 |
| 2023-02-22 | 2023-02-20 | 5.108 | 15,434 | +0 | 0.00% | 78,842 |
| 2023-02-21 | 2023-02-17 | 4.852 | 15,434 | +0 | 0.00% | 74,882 |
| 2023-02-20 | 2023-02-16 | 4.875 | 15,434 | +0 | 0.00% | 75,242 |
| 2023-02-17 | 2023-02-15 | 4.828 | 15,434 | +0 | 0.00% | 74,522 |
| 2023-02-16 | 2023-02-14 | 4.945 | 15,434 | +0 | 0.00% | 76,322 |
| 2023-02-15 | 2023-02-13 | 4.945 | 15,434 | +0 | 0.00% | 76,322 |
| 2023-02-14 | 2023-02-10 | 4.898 | 15,434 | +0 | 0.00% | 75,602 |
| 2023-02-13 | 2023-02-09 | 4.945 | 15,434 | +0 | 0.00% | 76,322 |
| 2023-02-10 | 2023-02-08 | 4.898 | 15,434 | +0 | 0.00% | 75,602 |
| 2023-02-09 | 2023-02-07 | 4.910 | 15,434 | +0 | 0.00% | 75,782 |
| 2023-02-08 | 2023-02-06 | 4.782 | 15,434 | +0 | 0.00% | 73,802 |
| 2023-02-07 | 2023-02-03 | 4.863 | 15,434 | +0 | 0.00% | 75,062 |
| 2023-02-06 | 2023-02-02 | 4.992 | 15,434 | +0 | 0.00% | 77,042 |
| 2023-02-03 | 2023-02-01 | 5.132 | 15,434 | +0 | 0.00% | 79,202 |
| 2023-02-02 | 2023-01-31 | 4.980 | 15,434 | +0 | 0.00% | 76,862 |
| 2023-02-01 | 2023-01-30 | 5.003 | 15,434 | +0 | 0.00% | 77,222 |
| 2023-01-31 | 2023-01-27 | 5.202 | 15,434 | +0 | 0.00% | 80,282 |
| 2023-01-30 | 2023-01-26 | 5.155 | 15,434 | +0 | 0.00% | 79,562 |
| 2023-01-27 | 2023-01-20 | 5.108 | 15,434 | +0 | 0.00% | 78,842 |
| 2023-01-26 | 2023-01-19 | 4.968 | 15,434 | +0 | 0.00% | 76,682 |
| 2023-01-20 | 2023-01-18 | 4.992 | 15,434 | +0 | 0.00% | 77,042 |
| 2023-01-19 | 2023-01-17 | 4.898 | 15,434 | -857 | 0.00% | 75,602 |
| 2022-07-20 | 2022-07-18 | 6.346 | 16,291 | +722 | 0.00% | 103,382 |
| 2022-04-20 | 2022-04-14 | 6.248 | 15,569 | -4,097 | 0.00% | 97,280 |
| 2021-07-21 | 2021-07-19 | 5.029 | 19,666 | +1,101 | 0.00% | 98,897 |
| 2020-07-29 | 2020-07-27 | 5.511 | 18,565 | +839 | 0.00% | 102,305 |
| 2020-02-12 | 2020-02-10 | 6.066 | 17,726 | -7,385 | 0.00% | 107,522 |
| 2020-02-05 | 2020-02-03 | 5.673 | 25,111 | +7,385 | 0.00% | 142,458 |
| 2020-01-29 | 2020-01-22 | 6.499 | 17,726 | +3,693 | 0.00% | 115,202 |
| 2019-12-19 | 2019-12-17 | 6.621 | 14,033 | -3,693 | 0.00% | 92,911 |
| 2019-12-16 | 2019-12-12 | 6.296 | 17,726 | -7,385 | 0.00% | 111,602 |
| 2019-12-02 | 2019-11-28 | 6.323 | 25,111 | +7,385 | 0.00% | 158,778 |
| 2019-11-27 | 2019-11-25 | 6.553 | 17,726 | -3,693 | 0.00% | 116,162 |
| 2019-11-15 | 2019-11-13 | 6.296 | 21,419 | +3,693 | 0.00% | 134,853 |
| 2019-11-14 | 2019-11-12 | 6.486 | 17,726 | -3,693 | 0.00% | 114,962 |
| 2019-11-13 | 2019-11-11 | 6.418 | 21,419 | +3,693 | 0.00% | 137,463 |
| 2019-11-06 | 2019-11-04 | 6.729 | 17,726 | -3,693 | 0.00% | 119,282 |
| 2019-10-18 | 2019-10-16 | 6.418 | 21,419 | +3,693 | 0.00% | 137,463 |
| 2019-10-17 | 2019-10-15 | 6.445 | 17,726 | +3,693 | 0.00% | 114,242 |
| 2019-10-16 | 2019-10-14 | 6.499 | 14,033 | -7,386 | 0.00% | 91,201 |
| 2019-10-09 | 2019-10-04 | 6.404 | 21,419 | +7,386 | 0.00% | 137,173 |
| 2019-10-08 | 2019-10-03 | 6.526 | 14,033 | -7,386 | 0.00% | 91,581 |
| 2019-10-03 | 2019-09-30 | 6.445 | 21,419 | +7,386 | 0.00% | 138,043 |
| 2019-07-12 | 2019-07-10 | 7.960 | 14,033 | +355 | 0.00% | 111,697 |
| 2018-07-09 | 2018-07-05 | 8.337 | 13,678 | +323 | 0.00% | 114,034 |
| 2018-05-03 | 2018-04-30 | 8.977 | 13,355 | -7,029 | 0.00% | 119,891 |
| 2018-03-06 | 2018-03-02 | 7.882 | 20,384 | +7,029 | 0.00% | 160,662 |
| 2018-01-15 | 2018-01-11 | 8.550 | 13,355 | -7,029 | 0.00% | 114,191 |
| 2017-12-20 | 2017-12-18 | 8.038 | 20,384 | +7,029 | 0.00% | 163,852 |
| 2017-07-26 | 2017-07-24 | 9.322 | 13,355 | +209 | 0.00% | 124,500 |
| 2016-08-03 | 2016-07-29 | 8.588 | 13,146 | +225 | 0.00% | 112,897 |
| 2015-06-02 | 2015-05-29 | 14.882 | 12,921 | -23,800 | 0.00% | 192,287 |
| 2015-06-01 | 2015-05-28 | 15.179 | 36,721 | +362 | 0.00% | 557,381 |
| 2015-05-28 | 2015-05-26 | 15.892 | 36,359 | -7,406 | 0.00% | 577,806 |
| 2015-05-20 | 2015-05-18 | 14.941 | 43,765 | +23,566 | 0.00% | 653,900 |
| 2015-05-18 | 2015-05-14 | 14.510 | 20,199 | +7,406 | 0.00% | 293,097 |
| 2015-05-15 | 2015-05-13 | 14.837 | 12,793 | -4,040 | 0.00% | 189,812 |
| 2015-05-08 | 2015-05-06 | 14.570 | 16,833 | +4,040 | 0.00% | 245,255 |
| 2015-05-06 | 2015-05-04 | 16.100 | 12,793 | +12,120 | 0.00% | 205,963 |
| 2015-04-15 | 2015-04-13 | 16.397 | 673 | -6,733 | 0.00% | 11,035 |
| 2015-04-10 | 2015-04-08 | 14.347 | 7,406 | -7,407 | 0.00% | 106,254 |
| 2015-04-09 | 2015-04-02 | 12.981 | 14,813 | -9,426 | 0.00% | 192,283 |
| 2015-04-02 | 2015-03-31 | 11.793 | 24,239 | +9,426 | 0.00% | 285,839 |
| 2015-02-17 | 2015-02-13 | 8.807 | 14,813 | -22,219 | 0.00% | 130,462 |
| 2015-02-16 | 2015-02-12 | 8.703 | 37,032 | +22,219 | 0.00% | 322,301 |
| 2014-07-28 | 2014-07-24 | 6.460 | 14,813 | +272 | 0.00% | 95,696 |
| 2014-03-25 | 2014-03-21 | 5.068 | 14,541 | -1,322 | 0.00% | 73,699 |
| 2013-11-22 | 2013-11-20 | 6.975 | 15,863 | -661 | 0.00% | 110,639 |
| 2013-07-25 | 2013-07-23 | 6.315 | 16,524 | +254 | 0.00% | 104,353 |
| 2013-01-25 | 2013-01-23 | 6.684 | 16,270 | -6,508 | 0.00% | 108,749 |
| 2013-01-22 | 2013-01-18 | 7.084 | 22,778 | +6,508 | 0.00% | 161,348 |
| 2012-12-11 | 2012-12-07 | 7.191 | 16,270 | -6,508 | 0.00% | 116,999 |
| 2012-12-07 | 2012-12-05 | 6.991 | 22,778 | +6,508 | 0.00% | 159,248 |
| 2012-12-05 | 2012-12-03 | 6.884 | 16,270 | -6,508 | 0.00% | 111,999 |
| 2012-11-30 | 2012-11-28 | 6.469 | 22,778 | +6,508 | 0.00% | 147,348 |
| 2012-09-17 | 2012-09-13 | 5.163 | 16,270 | -651 | 0.00% | 83,999 |
| 2012-09-10 | 2012-09-06 | 4.871 | 16,921 | -651 | 0.00% | 82,420 |
| 2012-08-01 | 2012-07-30 | 5.117 | 17,572 | +651 | 0.00% | 89,911 |
| 2012-07-19 | 2012-07-17 | 5.317 | 16,921 | +296 | 0.00% | 89,976 |
| 2012-05-28 | 2012-05-24 | 4.723 | 16,625 | -12,788 | 0.00% | 78,522 |
| 2012-05-09 | 2012-05-07 | 4.270 | 29,413 | +12,788 | 0.00% | 125,581 |
| 2012-04-30 | 2012-04-26 | 4.833 | 16,625 | -12,788 | 0.00% | 80,342 |
| 2012-04-27 | 2012-04-25 | 4.645 | 29,413 | +12,788 | 0.00% | 136,621 |
| 2012-04-20 | 2012-04-18 | 4.801 | 16,625 | -31,970 | 0.00% | 79,822 |
| 2012-04-19 | 2012-04-17 | 4.676 | 48,595 | -12,788 | 0.00% | 227,240 |
| 2012-04-17 | 2012-04-13 | 4.629 | 61,383 | -25,576 | 0.00% | 284,159 |
| 2012-04-03 | 2012-03-30 | 3.894 | 86,959 | +6,394 | 0.00% | 338,638 |
| 2012-03-29 | 2012-03-27 | 4.191 | 80,565 | -6,394 | 0.00% | 337,678 |
| 2012-03-22 | 2012-03-20 | 4.082 | 86,959 | +12,788 | 0.00% | 354,958 |
| 2012-03-21 | 2012-03-19 | 4.223 | 74,171 | +1,278 | 0.00% | 313,199 |
| 2012-03-20 | 2012-03-16 | 4.332 | 72,893 | -1,278 | 0.00% | 315,782 |
| 2012-03-19 | 2012-03-15 | 4.316 | 74,171 | +25,576 | 0.00% | 320,159 |
| 2012-03-14 | 2012-03-12 | 4.426 | 48,595 | +9,591 | 0.00% | 215,080 |
| 2012-03-13 | 2012-03-09 | 4.676 | 39,004 | -22,379 | 0.00% | 182,391 |
| 2012-03-09 | 2012-03-07 | 4.473 | 61,383 | +44,758 | 0.00% | 274,559 |
| 2012-02-17 | 2012-02-15 | 5.036 | 16,625 | -22,379 | 0.00% | 83,722 |
| 2012-02-15 | 2012-02-13 | 4.833 | 39,004 | -15,985 | 0.00% | 188,491 |
| 2012-02-14 | 2012-02-10 | 4.770 | 54,989 | +31,970 | 0.00% | 262,300 |
| 2012-02-13 | 2012-02-09 | 4.895 | 23,019 | -31,970 | 0.00% | 112,682 |
| 2012-02-10 | 2012-02-08 | 4.661 | 54,989 | -31,970 | 0.00% | 256,280 |
| 2012-02-02 | 2012-01-31 | 4.332 | 86,959 | -31,971 | 0.00% | 376,718 |
| 2011-12-15 | 2011-12-13 | 3.910 | 118,930 | -15,985 | 0.00% | 465,000 |
| 2011-12-14 | 2011-12-12 | 3.816 | 134,915 | +15,985 | 0.01% | 514,840 |
| 2011-12-09 | 2011-12-07 | 4.098 | 118,930 | -15,985 | 0.00% | 487,320 |
| 2011-12-08 | 2011-12-06 | 3.800 | 134,915 | +31,970 | 0.01% | 512,730 |
| 2011-12-06 | 2011-12-02 | 4.129 | 102,945 | +15,986 | 0.00% | 425,041 |
| 2011-12-05 | 2011-12-01 | 4.129 | 86,959 | -47,956 | 0.00% | 359,038 |
| 2011-11-30 | 2011-11-28 | 3.675 | 134,915 | -15,985 | 0.01% | 495,850 |
| 2011-11-29 | 2011-11-25 | 3.456 | 150,900 | +15,985 | 0.01% | 521,559 |
| 2011-11-25 | 2011-11-23 | 3.613 | 134,915 | +14,706 | 0.01% | 487,410 |
| 2011-11-24 | 2011-11-22 | 3.832 | 120,209 | -639 | 0.00% | 460,601 |
| 2011-11-18 | 2011-11-16 | 4.066 | 120,848 | +15,985 | 0.00% | 491,399 |
| 2011-11-16 | 2011-11-14 | 4.363 | 104,863 | -15,985 | 0.00% | 457,560 |
| 2011-11-15 | 2011-11-11 | 4.019 | 120,848 | -9,591 | 0.00% | 485,729 |
| 2011-11-14 | 2011-11-10 | 3.816 | 130,439 | +25,576 | 0.00% | 497,759 |
| 2011-10-18 | 2011-10-14 | 3.581 | 104,863 | -63,941 | 0.00% | 375,560 |
| 2011-10-06 | 2011-10-03 | 2.424 | 168,804 | -639 | 0.01% | 409,201 |
| 2011-09-12 | 2011-09-08 | 3.190 | 169,443 | +63,941 | 0.01% | 540,600 |
| 2011-08-15 | 2011-08-11 | 3.394 | 105,502 | +3,197 | 0.00% | 358,049 |
| 2011-08-08 | 2011-08-04 | 4.332 | 102,305 | +19,182 | 0.00% | 443,199 |
| 2011-08-02 | 2011-07-29 | 4.567 | 83,123 | +6,394 | 0.00% | 379,600 |
| 2011-08-01 | 2011-07-28 | 4.661 | 76,729 | +12,788 | 0.00% | 357,600 |
| 2011-07-28 | 2011-07-26 | 4.895 | 63,941 | +6,394 | 0.00% | 313,001 |
| 2011-07-11 | 2011-07-07 | 5.844 | 57,547 | +1,030 | 0.00% | 336,317 |
| 2011-05-12 | 2011-05-09 | 6.131 | 56,517 | -6,280 | 0.00% | 346,497 |
| 2011-05-09 | 2011-05-05 | 6.067 | 62,797 | +6,280 | 0.00% | 380,999 |
| 2011-04-21 | 2011-04-19 | 6.975 | 56,517 | -6,280 | 0.00% | 394,197 |
| 2011-04-19 | 2011-04-15 | 6.991 | 62,797 | +6,280 | 0.00% | 438,999 |
| 2011-02-25 | 2011-02-23 | 7.946 | 56,517 | +31,398 | 0.00% | 449,097 |
| 2010-10-18 | 2010-10-14 | 9.379 | 25,119 | -3,140 | 0.00% | 235,601 |
| 2010-08-26 | 2010-08-24 | 8.965 | 28,259 | -628 | 0.00% | 253,353 |
| 2010-07-26 | 2010-07-22 | 9.172 | 28,887 | +1,256 | 0.00% | 264,963 |
| 2010-07-08 | 2010-07-06 | 8.623 | 27,631 | +382 | 0.00% | 238,253 |
| 2010-05-20 | 2010-05-18 | 7.993 | 27,249 | +619 | 0.00% | 217,800 |
| 2010-04-23 | 2010-04-21 | 8.929 | 26,630 | -18,579 | 0.00% | 237,792 |
| 2010-04-22 | 2010-04-20 | 8.784 | 45,209 | +18,579 | 0.00% | 397,123 |
| 2010-03-31 | 2010-03-29 | 9.026 | 26,630 | -8,051 | 0.00% | 240,372 |
| 2010-03-02 | 2010-02-26 | 9.382 | 34,681 | +8,051 | 0.00% | 325,364 |
| 2010-01-12 | 2010-01-08 | 10.189 | 26,630 | -6,193 | 0.00% | 271,333 |
| 2010-01-11 | 2010-01-07 | 10.189 | 32,823 | +6,193 | 0.00% | 334,433 |
| 2009-08-13 | 2009-08-11 | 12.175 | 26,630 | -8,670 | 0.00% | 324,223 |
| 2009-08-12 | 2009-08-10 | 12.159 | 35,300 | -619 | 0.00% | 429,211 |
| 2009-08-06 | 2009-08-04 | 11.400 | 35,919 | -1,239 | 0.00% | 409,478 |
| 2009-06-04 | 2009-06-02 | 10.803 | 37,158 | -49,544 | 0.00% | 401,402 |
| 2009-06-03 | 2009-06-01 | 10.964 | 86,702 | +42,732 | 0.00% | 950,605 |
| 2009-05-25 | 2009-05-21 | 10.157 | 43,970 | -309,648 | 0.00% | 446,589 |
| 2009-05-11 | 2009-05-07 | 9.075 | 353,618 | -322,035 | 0.01% | 3,209,017 |
| 2009-03-26 | 2009-03-24 | 7.767 | 675,653 | -3,096 | 0.03% | 5,247,714 |
| 2009-03-10 | 2009-03-06 | 6.750 | 678,749 | -3,096 | 0.03% | 4,581,280 |
| 2009-03-06 | 2009-03-04 | 6.960 | 681,845 | +3,096 | 0.03% | 4,745,307 |
| 2009-02-17 | 2009-02-13 | 7.751 | 678,749 | -6,193 | 0.03% | 5,260,800 |
| 2009-02-16 | 2009-02-12 | 7.460 | 684,942 | +6,193 | 0.03% | 5,109,720 |
| 2009-01-06 | 2009-01-02 | 9.043 | 678,749 | -61,930 | 0.03% | 6,137,600 |
| 2008-12-23 | 2008-12-19 | 9.365 | 740,679 | -3,096 | 0.03% | 6,936,803 |
| 2008-12-22 | 2008-12-18 | 9.301 | 743,775 | +9,289 | 0.03% | 6,917,759 |
| 2008-12-08 | 2008-12-04 | 8.106 | 734,486 | -6,193 | 0.03% | 5,953,723 |
| 2008-12-05 | 2008-12-03 | 8.235 | 740,679 | -24,771 | 0.03% | 6,099,603 |
| 2008-12-04 | 2008-12-02 | 7.912 | 765,450 | +30,964 | 0.03% | 6,056,396 |
| 2008-11-04 | 2008-10-31 | 7.105 | 734,486 | -6,193 | 0.03% | 5,218,402 |
| 2008-10-31 | 2008-10-29 | 5.975 | 740,679 | -24,771 | 0.03% | 4,425,202 |
| 2008-10-30 | 2008-10-28 | 5.732 | 765,450 | +6,192 | 0.03% | 4,387,797 |
| 2008-10-29 | 2008-10-27 | 5.248 | 759,258 | +24,772 | 0.03% | 3,984,502 |
| 2008-10-24 | 2008-10-22 | 6.604 | 734,486 | +6,193 | 0.03% | 4,850,742 |
| 2008-10-23 | 2008-10-21 | 8.316 | 728,293 | -619 | 0.03% | 6,056,402 |
| 2008-10-20 | 2008-10-16 | 8.235 | 728,912 | +6,193 | 0.03% | 6,002,700 |
| 2008-10-16 | 2008-10-14 | 9.043 | 722,719 | -10,528 | 0.03% | 6,535,200 |
| 2008-10-15 | 2008-10-13 | 8.639 | 733,247 | +10,528 | 0.03% | 6,334,399 |
| 2008-10-09 | 2008-10-06 | 8.736 | 722,719 | +15,482 | 0.03% | 6,313,470 |
| 2008-10-08 | 2008-10-03 | 9.414 | 707,237 | -18,579 | 0.03% | 6,657,864 |
| 2008-09-29 | 2008-09-25 | 7.864 | 725,816 | -12,385 | 0.03% | 5,707,644 |
| 2008-09-25 | 2008-09-23 | 7.670 | 738,201 | +30,964 | 0.03% | 5,661,997 |
| 2008-09-23 | 2008-09-19 | 7.460 | 707,237 | +18,579 | 0.03% | 5,276,043 |
| 2008-09-16 | 2008-09-11 | 7.589 | 688,658 | +6,193 | 0.03% | 5,226,402 |
| 2008-09-05 | 2008-09-03 | 9.478 | 682,465 | -6,193 | 0.03% | 6,468,742 |
| 2008-08-25 | 2008-08-20 | 9.398 | 688,658 | +6,193 | 0.03% | 6,471,843 |
| 2008-08-04 | 2008-07-31 | 10.334 | 682,465 | -619 | 0.03% | 7,052,802 |
| 2008-07-29 | 2008-07-25 | 10.221 | 683,084 | -6,193 | 0.03% | 6,981,989 |
| 2008-07-24 | 2008-07-22 | 10.367 | 689,277 | +6,193 | 0.03% | 7,145,460 |
| 2008-07-23 | 2008-07-21 | 10.286 | 683,084 | -619 | 0.03% | 7,026,109 |
| 2008-07-16 | 2008-07-14 | 10.205 | 683,703 | -620 | 0.03% | 6,977,276 |
| 2008-07-15 | 2008-07-11 | 10.011 | 684,323 | -6,193 | 0.03% | 6,851,003 |
| 2008-07-14 | 2008-07-10 | 9.705 | 690,516 | +6,193 | 0.03% | 6,701,154 |
| 2008-06-05 | 2008-06-03 | 11.222 | 684,323 | -2,477 | 0.03% | 7,679,754 |
| 2008-05-26 | 2008-05-22 | 11.707 | 686,800 | -1,238 | 0.03% | 8,040,252 |
| 2008-05-21 | 2008-05-19 | 12.078 | 688,038 | -1,858 | 0.03% | 8,310,275 |
| 2008-05-19 | 2008-05-15 | 12.030 | 689,896 | +1,858 | 0.03% | 8,299,296 |
| 2008-05-09 | 2008-05-07 | 12.062 | 688,038 | -620 | 0.03% | 8,299,165 |
| 2008-05-06 | 2008-05-02 | 12.159 | 688,658 | +12,386 | 0.03% | 8,373,363 |
| 2008-04-23 | 2008-04-21 | 12.046 | 676,272 | -12,386 | 0.03% | 8,146,322 |
| 2008-04-10 | 2008-04-08 | 12.498 | 688,658 | -30,965 | 0.03% | 8,606,883 |
| 2008-04-09 | 2008-04-07 | 12.821 | 719,623 | +1,239 | 0.03% | 9,226,286 |
| 2008-04-08 | 2008-04-03 | 12.708 | 718,384 | -247,719 | 0.03% | 9,129,200 |
| 2008-04-07 | 2008-04-02 | 12.579 | 966,103 | +247,100 | 0.04% | 12,152,405 |
| 2008-04-02 | 2008-03-31 | 12.191 | 719,003 | -12,386 | 0.03% | 8,765,547 |
| 2008-03-27 | 2008-03-25 | 11.965 | 731,389 | -3,716 | 0.03% | 8,751,208 |
| 2008-03-20 | 2008-03-18 | 11.481 | 735,105 | -6,193 | 0.03% | 8,439,570 |
| 2008-03-17 | 2008-03-13 | 12.660 | 741,298 | +1,239 | 0.03% | 9,384,481 |
| 2008-03-14 | 2008-03-12 | 13.322 | 740,059 | +6,193 | 0.03% | 9,858,745 |
| 2008-03-12 | 2008-03-10 | 13.160 | 733,866 | +619 | 0.03% | 9,657,745 |
| 2008-03-11 | 2008-03-07 | 13.467 | 733,247 | +619 | 0.03% | 9,874,559 |
| 2008-03-06 | 2008-03-04 | 14.403 | 732,628 | +7,432 | 0.03% | 10,552,363 |
| 2008-03-05 | 2008-03-03 | 14.888 | 725,196 | +6,193 | 0.03% | 10,796,617 |
| 2008-03-04 | 2008-02-29 | 15.017 | 719,003 | +32,203 | 0.03% | 10,797,296 |
| 2008-03-03 | 2008-02-28 | 15.179 | 686,800 | +2,477 | 0.03% | 10,424,602 |
| 2008-02-26 | 2008-02-22 | 15.405 | 684,323 | -2,477 | 0.03% | 10,541,705 |
| 2008-02-25 | 2008-02-21 | 14.969 | 686,800 | +2,477 | 0.03% | 10,280,432 |
| 2008-02-22 | 2008-02-20 | 15.275 | 684,323 | +12,386 | 0.03% | 10,453,305 |
| 2008-02-18 | 2008-02-14 | 15.292 | 671,937 | -619 | 0.03% | 10,274,954 |
| 2008-02-12 | 2008-02-06 | 15.372 | 672,556 | -1,239 | 0.03% | 10,338,720 |
| 2008-02-11 | 2008-02-04 | 15.082 | 673,795 | +1,239 | 0.03% | 10,161,926 |
| 2008-01-24 | 2008-01-22 | 14.129 | 672,556 | +9,909 | 0.03% | 9,502,500 |
| 2008-01-23 | 2008-01-21 | 15.550 | 662,647 | -620 | 0.03% | 10,304,096 |
| 2008-01-21 | 2008-01-17 | 15.631 | 663,267 | -6,812 | 0.03% | 10,367,287 |
| 2008-01-18 | 2008-01-16 | 15.340 | 670,079 | +6,193 | 0.03% | 10,279,003 |
| 2008-01-17 | 2008-01-15 | 16.180 | 663,886 | +1,239 | 0.03% | 10,741,442 |
| 2008-01-15 | 2008-01-11 | 17.504 | 662,647 | -9,290 | 0.03% | 11,598,795 |
| 2008-01-14 | 2008-01-10 | 17.827 | 671,937 | -1,238 | 0.03% | 11,978,405 |
| 2008-01-11 | 2008-01-09 | 18.053 | 673,175 | -55,737 | 0.03% | 12,152,654 |
| 2008-01-10 | 2008-01-08 | 17.762 | 728,912 | -16,102 | 0.03% | 12,947,000 |
| 2008-01-09 | 2008-01-07 | 18.731 | 745,014 | +30,965 | 0.03% | 13,954,805 |
| 2008-01-08 | 2008-01-04 | 18.343 | 714,049 | -6,193 | 0.03% | 13,098,082 |
| 2008-01-07 | 2008-01-03 | 17.891 | 720,242 | +6,193 | 0.03% | 12,886,043 |
| 2008-01-03 | 2007-12-31 | 17.342 | 714,049 | -61,310 | 0.03% | 12,383,222 |
| 2008-01-02 | 2007-12-27 | 18.182 | 775,359 | -1,239 | 0.03% | 14,097,516 |
| 2007-12-28 | 2007-12-24 | 16.567 | 776,598 | -5,574 | 0.03% | 12,866,043 |
| 2007-12-27 | 2007-12-20 | 14.468 | 782,172 | -34,061 | 0.03% | 11,316,487 |
| 2007-12-21 | 2007-12-19 | 13.209 | 816,233 | -17,959 | 0.03% | 10,781,242 |
| 2007-12-20 | 2007-12-18 | 13.128 | 834,192 | +5,573 | 0.03% | 10,951,105 |
| 2007-12-19 | 2007-12-17 | 13.370 | 828,619 | +620 | 0.03% | 11,078,643 |
| 2007-12-18 | 2007-12-14 | 13.386 | 827,999 | -615,581 | 0.03% | 11,083,724 |
| 2007-12-17 | 2007-12-13 | 14.016 | 1,443,580 | +9,289 | 0.06% | 20,233,077 |
| 2007-12-14 | 2007-12-12 | 14.080 | 1,434,291 | +1,205,151 | 0.06% | 20,195,524 |
| 2007-12-13 | 2007-12-11 | 12.740 | 229,140 | -619 | 0.01% | 2,919,304 |
| 2007-12-12 | 2007-12-10 | 12.514 | 229,759 | +9,289 | 0.01% | 2,875,250 |
| 2007-12-11 | 2007-12-07 | 11.884 | 220,470 | 0.01% | 2,620,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy