History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 18,327,000 | +0 | 0.44% | 77,889,750 |
| 2025-10-13 | 2025-10-09 | 4.260 | 18,327,000 | +0 | 0.44% | 78,073,020 |
| 2025-10-10 | 2025-10-08 | 3.870 | 18,327,000 | -2,000 | 0.44% | 70,925,490 |
| 2025-10-09 | 2025-10-06 | 3.900 | 18,329,000 | -10,000 | 0.44% | 71,483,100 |
| 2025-10-08 | 2025-10-03 | 3.880 | 18,339,000 | +10,000 | 0.44% | 71,155,320 |
| 2025-10-06 | 2025-10-02 | 3.880 | 18,329,000 | -40,000 | 0.44% | 71,116,520 |
| 2025-10-03 | 2025-09-30 | 3.930 | 18,369,000 | -60,000 | 0.44% | 72,190,170 |
| 2025-10-02 | 2025-09-29 | 3.800 | 18,429,000 | +19,000 | 0.44% | 70,030,200 |
| 2025-09-30 | 2025-09-26 | 3.750 | 18,410,000 | +155,000 | 0.44% | 69,037,500 |
| 2025-09-26 | 2025-09-24 | 3.760 | 18,255,000 | +10,000 | 0.43% | 68,638,800 |
| 2025-09-25 | 2025-09-23 | 3.770 | 18,245,000 | +30,000 | 0.43% | 68,783,650 |
| 2025-09-23 | 2025-09-19 | 3.760 | 18,215,000 | -15,000 | 0.43% | 68,488,400 |
| 2025-09-22 | 2025-09-18 | 3.780 | 18,230,000 | +95,000 | 0.43% | 68,909,400 |
| 2025-09-19 | 2025-09-17 | 3.830 | 18,135,000 | +29,000 | 0.43% | 69,457,050 |
| 2025-09-17 | 2025-09-15 | 3.840 | 18,106,000 | +30,000 | 0.43% | 69,527,040 |
| 2025-09-16 | 2025-09-12 | 3.900 | 18,076,000 | -10,000 | 0.43% | 70,496,400 |
| 2025-09-15 | 2025-09-11 | 3.860 | 18,086,000 | -10,000 | 0.43% | 69,811,960 |
| 2025-09-12 | 2025-09-10 | 3.840 | 18,096,000 | -50,000 | 0.43% | 69,488,640 |
| 2025-09-09 | 2025-09-05 | 3.810 | 18,146,000 | +40,000 | 0.43% | 69,136,260 |
| 2025-09-08 | 2025-09-04 | 3.760 | 18,106,000 | -100,000 | 0.43% | 68,078,560 |
| 2025-09-05 | 2025-09-03 | 3.790 | 18,206,000 | +26,000 | 0.43% | 69,000,740 |
| 2025-09-04 | 2025-09-02 | 3.770 | 18,180,000 | +80,000 | 0.43% | 68,538,600 |
| 2025-09-03 | 2025-09-01 | 3.840 | 18,100,000 | +246,000 | 0.43% | 69,504,000 |
| 2025-09-02 | 2025-08-29 | 3.950 | 17,854,000 | +40,000 | 0.42% | 70,523,300 |
| 2025-08-29 | 2025-08-27 | 4.000 | 17,814,000 | +20,000 | 0.42% | 71,256,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 17,794,000 | -39,000 | 0.42% | 73,667,160 |
| 2025-08-27 | 2025-08-25 | 4.160 | 17,833,000 | +57,000 | 0.42% | 74,185,280 |
| 2025-08-26 | 2025-08-22 | 4.140 | 17,776,000 | -40,000 | 0.42% | 73,592,640 |
| 2025-08-25 | 2025-08-21 | 4.150 | 17,816,000 | +15,000 | 0.42% | 73,936,400 |
| 2025-08-22 | 2025-08-20 | 4.050 | 17,801,000 | -16,000 | 0.42% | 72,094,050 |
| 2025-08-21 | 2025-08-19 | 4.080 | 17,817,000 | +30,000 | 0.42% | 72,693,360 |
| 2025-08-20 | 2025-08-18 | 4.080 | 17,787,000 | -400,000 | 0.42% | 72,570,960 |
| 2025-08-19 | 2025-08-15 | 4.040 | 18,187,000 | +13,000 | 0.43% | 73,475,480 |
| 2025-08-18 | 2025-08-14 | 4.030 | 18,174,000 | -1,000 | 0.43% | 73,241,220 |
| 2025-08-15 | 2025-08-13 | 4.020 | 18,175,000 | +49,000 | 0.43% | 73,063,500 |
| 2025-08-13 | 2025-08-11 | 4.050 | 18,126,000 | +36,000 | 0.43% | 73,410,300 |
| 2025-08-12 | 2025-08-08 | 4.050 | 18,090,000 | -340,000 | 0.43% | 73,264,500 |
| 2025-08-07 | 2025-08-05 | 3.950 | 18,430,000 | +50,000 | 0.44% | 72,798,500 |
| 2025-08-06 | 2025-08-04 | 3.910 | 18,380,000 | +27,000 | 0.44% | 71,865,800 |
| 2025-08-05 | 2025-08-01 | 3.910 | 18,353,000 | -40,000 | 0.44% | 71,760,230 |
| 2025-08-04 | 2025-07-31 | 3.950 | 18,393,000 | +474,000 | 0.44% | 72,652,350 |
| 2025-08-01 | 2025-07-30 | 4.050 | 17,919,000 | -15,000 | 0.43% | 72,571,950 |
| 2025-07-31 | 2025-07-29 | 4.050 | 17,934,000 | -27,000 | 0.43% | 72,632,700 |
| 2025-07-30 | 2025-07-28 | 4.070 | 17,961,000 | -60,000 | 0.43% | 73,101,270 |
| 2025-07-29 | 2025-07-25 | 4.110 | 18,021,000 | +77,000 | 0.43% | 74,066,310 |
| 2025-07-28 | 2025-07-24 | 4.150 | 17,944,000 | -30,000 | 0.43% | 74,467,600 |
| 2025-07-25 | 2025-07-23 | 4.130 | 17,974,000 | -10,000 | 0.43% | 74,232,620 |
| 2025-07-24 | 2025-07-22 | 4.160 | 17,984,000 | -397,000 | 0.43% | 74,813,440 |
| 2025-07-23 | 2025-07-21 | 3.980 | 18,381,000 | -166,000 | 0.44% | 73,156,380 |
| 2025-07-22 | 2025-07-18 | 3.840 | 18,547,000 | -13,000 | 0.44% | 71,220,480 |
| 2025-07-21 | 2025-07-17 | 3.830 | 18,560,000 | -10,000 | 0.44% | 71,084,800 |
| 2025-07-18 | 2025-07-16 | 3.810 | 18,570,000 | -10,000 | 0.44% | 70,751,700 |
| 2025-07-17 | 2025-07-15 | 3.850 | 18,580,000 | +5,000 | 0.44% | 71,533,000 |
| 2025-07-16 | 2025-07-14 | 3.900 | 18,575,000 | -90,000 | 0.44% | 72,442,500 |
| 2025-07-15 | 2025-07-11 | 3.800 | 18,665,000 | +8,000 | 0.44% | 70,927,000 |
| 2025-07-14 | 2025-07-10 | 3.790 | 18,657,000 | +17,000 | 0.44% | 70,710,030 |
| 2025-07-10 | 2025-07-08 | 4.065 | 18,640,000 | -50,000 | 0.44% | 75,774,458 |
| 2025-07-09 | 2025-07-07 | 4.055 | 18,690,000 | +964,105 | 0.44% | 75,780,882 |
| 2025-07-08 | 2025-07-04 | 4.055 | 17,725,895 | +52,225 | 0.44% | 71,871,801 |
| 2025-07-07 | 2025-07-03 | 4.065 | 17,673,670 | -17,092 | 0.44% | 71,846,179 |
| 2025-07-04 | 2025-07-02 | 4.055 | 17,690,762 | -14,243 | 0.44% | 71,729,350 |
| 2025-07-03 | 2025-06-30 | 3.960 | 17,705,005 | -6,647 | 0.44% | 70,108,960 |
| 2025-07-02 | 2025-06-27 | 3.981 | 17,711,652 | +2,849 | 0.44% | 70,508,341 |
| 2025-06-30 | 2025-06-26 | 4.002 | 17,708,803 | +8,546 | 0.44% | 70,870,000 |
| 2025-06-27 | 2025-06-25 | 4.002 | 17,700,257 | -30,385 | 0.44% | 70,835,799 |
| 2025-06-24 | 2025-06-20 | 3.833 | 17,730,642 | +37,981 | 0.44% | 67,969,719 |
| 2025-06-23 | 2025-06-19 | 3.855 | 17,692,661 | +18,991 | 0.44% | 68,196,780 |
| 2025-06-19 | 2025-06-17 | 3.991 | 17,673,670 | +75,962 | 0.44% | 70,543,269 |
| 2025-06-18 | 2025-06-16 | 3.949 | 17,597,708 | -9,495 | 0.44% | 69,498,751 |
| 2025-06-17 | 2025-06-13 | 3.918 | 17,607,203 | -37,981 | 0.44% | 68,979,960 |
| 2025-06-16 | 2025-06-12 | 3.939 | 17,645,184 | -28,486 | 0.44% | 69,500,419 |
| 2025-06-13 | 2025-06-11 | 3.960 | 17,673,670 | -28,486 | 0.44% | 69,984,879 |
| 2025-06-12 | 2025-06-10 | 3.886 | 17,702,156 | +66,467 | 0.44% | 68,792,669 |
| 2025-06-10 | 2025-06-06 | 3.833 | 17,635,689 | -18,991 | 0.44% | 67,605,720 |
| 2025-06-09 | 2025-06-05 | 3.791 | 17,654,680 | +37,982 | 0.44% | 66,934,801 |
| 2025-06-06 | 2025-06-04 | 3.791 | 17,616,698 | -37,982 | 0.44% | 66,790,799 |
| 2025-06-03 | 2025-05-30 | 3.728 | 17,654,680 | +18,991 | 0.44% | 65,819,221 |
| 2025-06-02 | 2025-05-29 | 3.781 | 17,635,689 | -22,789 | 0.44% | 66,677,070 |
| 2025-05-29 | 2025-05-27 | 3.686 | 17,658,478 | +7,596 | 0.44% | 65,089,501 |
| 2025-05-27 | 2025-05-23 | 3.707 | 17,650,882 | -9,495 | 0.44% | 65,433,282 |
| 2025-05-26 | 2025-05-22 | 3.697 | 17,660,377 | -9,495 | 0.44% | 65,282,490 |
| 2025-05-20 | 2025-05-16 | 3.633 | 17,669,872 | +18,990 | 0.44% | 64,201,049 |
| 2025-05-19 | 2025-05-15 | 3.697 | 17,650,882 | +9,496 | 0.44% | 65,247,392 |
| 2025-05-16 | 2025-05-14 | 3.707 | 17,641,386 | +9,495 | 0.44% | 65,398,079 |
| 2025-05-14 | 2025-05-12 | 3.697 | 17,631,891 | -139,581 | 0.44% | 65,177,190 |
| 2025-05-13 | 2025-05-09 | 3.570 | 17,771,472 | +9,495 | 0.44% | 63,447,239 |
| 2025-05-09 | 2025-05-07 | 3.570 | 17,761,977 | +18,991 | 0.44% | 63,413,340 |
| 2025-05-08 | 2025-05-06 | 3.581 | 17,742,986 | -9,496 | 0.44% | 63,532,399 |
| 2025-05-06 | 2025-04-30 | 3.518 | 17,752,482 | +46,527 | 0.44% | 62,444,641 |
| 2025-05-02 | 2025-04-29 | 3.549 | 17,705,955 | +21,840 | 0.44% | 62,840,392 |
| 2025-04-30 | 2025-04-28 | 3.581 | 17,684,115 | +37,981 | 0.44% | 63,321,599 |
| 2025-04-29 | 2025-04-25 | 3.581 | 17,646,134 | +18,991 | 0.44% | 63,185,600 |
| 2025-04-28 | 2025-04-24 | 3.612 | 17,627,143 | -18,991 | 0.44% | 63,674,519 |
| 2025-04-25 | 2025-04-23 | 3.644 | 17,646,134 | -1,424,300 | 0.44% | 64,300,640 |
| 2025-04-24 | 2025-04-22 | 3.612 | 19,070,434 | -56,972 | 0.48% | 68,888,119 |
| 2025-04-22 | 2025-04-16 | 3.570 | 19,127,406 | -21,840 | 0.48% | 68,288,158 |
| 2025-04-16 | 2025-04-14 | 3.612 | 19,149,246 | +9,496 | 0.48% | 69,172,811 |
| 2025-04-15 | 2025-04-11 | 3.549 | 19,139,750 | +9,495 | 0.48% | 67,929,089 |
| 2025-04-10 | 2025-04-08 | 3.423 | 19,130,255 | +128,187 | 0.48% | 65,477,750 |
| 2025-04-09 | 2025-04-07 | 3.307 | 19,002,068 | +141,481 | 0.48% | 62,837,680 |
| 2025-04-07 | 2025-04-02 | 3.654 | 18,860,587 | +14,243 | 0.47% | 68,924,608 |
| 2025-04-03 | 2025-04-01 | 3.633 | 18,846,344 | +71,215 | 0.47% | 68,475,598 |
| 2025-04-02 | 2025-03-31 | 3.612 | 18,775,129 | +707,402 | 0.47% | 67,821,388 |
| 2025-04-01 | 2025-03-28 | 4.012 | 18,067,727 | +297,204 | 0.45% | 72,496,681 |
| 2025-03-31 | 2025-03-27 | 4.086 | 17,770,523 | +94,954 | 0.44% | 72,614,201 |
| 2025-03-28 | 2025-03-26 | 4.118 | 17,675,569 | +94,953 | 0.44% | 72,784,648 |
| 2025-03-27 | 2025-03-25 | 4.149 | 17,580,616 | -4,748 | 0.44% | 72,949,100 |
| 2025-03-25 | 2025-03-21 | 4.192 | 17,585,364 | +85,458 | 0.44% | 73,709,601 |
| 2025-03-24 | 2025-03-20 | 4.255 | 17,499,906 | +94,954 | 0.44% | 74,457,201 |
| 2025-03-21 | 2025-03-19 | 4.307 | 17,404,952 | -18,991 | 0.44% | 74,969,699 |
| 2025-03-20 | 2025-03-18 | 4.307 | 17,423,943 | -18,991 | 0.44% | 75,051,500 |
| 2025-03-19 | 2025-03-17 | 4.244 | 17,442,934 | -118,691 | 0.44% | 74,031,101 |
| 2025-03-18 | 2025-03-14 | 4.181 | 17,561,625 | -112,995 | 0.44% | 73,425,148 |
| 2025-03-17 | 2025-03-13 | 4.118 | 17,674,620 | -18,991 | 0.44% | 72,780,740 |
| 2025-03-11 | 2025-03-07 | 4.086 | 17,693,611 | -223,140 | 0.44% | 72,299,922 |
| 2025-03-10 | 2025-03-06 | 4.097 | 17,916,751 | +27,536 | 0.45% | 73,400,410 |
| 2025-03-07 | 2025-03-05 | 4.044 | 17,889,215 | -39,880 | 0.45% | 72,345,602 |
| 2025-03-06 | 2025-03-04 | 4.044 | 17,929,095 | +94,953 | 0.45% | 72,506,880 |
| 2025-03-05 | 2025-03-03 | 4.034 | 17,834,142 | -9,495 | 0.45% | 71,935,062 |
| 2025-03-03 | 2025-02-27 | 4.160 | 17,843,637 | +9,495 | 0.45% | 74,228,400 |
| 2025-02-28 | 2025-02-26 | 4.139 | 17,834,142 | -45,577 | 0.45% | 73,813,262 |
| 2025-02-27 | 2025-02-25 | 4.002 | 17,879,719 | +190,856 | 0.45% | 71,553,999 |
| 2025-02-26 | 2025-02-24 | 4.107 | 17,688,863 | +26,587 | 0.44% | 72,653,100 |
| 2025-02-25 | 2025-02-21 | 3.970 | 17,662,276 | +915,351 | 0.44% | 70,125,770 |
| 2025-02-24 | 2025-02-20 | 3.970 | 16,746,925 | +28,486 | 0.42% | 66,491,488 |
| 2025-02-21 | 2025-02-19 | 4.012 | 16,718,439 | +189,906 | 0.42% | 67,082,668 |
| 2025-02-20 | 2025-02-18 | 4.044 | 16,528,533 | -4,747 | 0.41% | 66,842,881 |
| 2025-02-19 | 2025-02-17 | 4.034 | 16,533,280 | +80,710 | 0.41% | 66,687,958 |
| 2025-02-18 | 2025-02-14 | 4.023 | 16,452,570 | -47,477 | 0.41% | 66,189,140 |
| 2025-02-17 | 2025-02-13 | 3.960 | 16,500,047 | -20,889 | 0.41% | 65,337,521 |
| 2025-02-14 | 2025-02-12 | 4.034 | 16,520,936 | -15,193 | 0.41% | 66,638,168 |
| 2025-02-12 | 2025-02-10 | 3.991 | 16,536,129 | +4,748 | 0.41% | 66,002,850 |
| 2025-02-10 | 2025-02-06 | 3.949 | 16,531,381 | +28,486 | 0.41% | 65,287,499 |
| 2025-02-07 | 2025-02-05 | 3.939 | 16,502,895 | -2,849 | 0.41% | 65,001,199 |
| 2025-02-06 | 2025-02-04 | 3.960 | 16,505,744 | +1,902,866 | 0.41% | 65,360,080 |
| 2025-02-05 | 2025-02-03 | 3.981 | 14,602,878 | +949,533 | 0.37% | 58,132,618 |
| 2025-02-04 | 2025-01-28 | 3.960 | 13,653,345 | +3,798 | 0.34% | 54,065,041 |
| 2025-02-03 | 2025-01-24 | 3.918 | 13,649,547 | +13,294 | 0.34% | 53,475,001 |
| 2025-01-24 | 2025-01-22 | 3.865 | 13,636,253 | +1,405,310 | 0.34% | 52,704,869 |
| 2025-01-23 | 2025-01-21 | 3.928 | 12,230,943 | +9,495 | 0.31% | 48,046,129 |
| 2025-01-22 | 2025-01-20 | 3.960 | 12,221,448 | +1,889,572 | 0.31% | 48,394,960 |
| 2025-01-17 | 2025-01-15 | 3.876 | 10,331,876 | +94,953 | 0.26% | 40,042,080 |
| 2025-01-16 | 2025-01-14 | 3.886 | 10,236,923 | +38,931 | 0.26% | 39,781,892 |
| 2025-01-15 | 2025-01-13 | 3.791 | 10,197,992 | +12,344 | 0.26% | 38,664,001 |
| 2025-01-14 | 2025-01-10 | 3.833 | 10,185,648 | +14,243 | 0.25% | 39,046,281 |
| 2025-01-13 | 2025-01-09 | 3.876 | 10,171,405 | +47,477 | 0.25% | 39,420,161 |
| 2025-01-09 | 2025-01-07 | 3.949 | 10,123,928 | +37,981 | 0.25% | 39,982,500 |
| 2025-01-07 | 2025-01-03 | 4.002 | 10,085,947 | +4,748 | 0.25% | 40,363,601 |
| 2025-01-06 | 2025-01-02 | 4.034 | 10,081,199 | +139,581 | 0.25% | 40,663,110 |
| 2025-01-02 | 2024-12-27 | 4.213 | 9,941,618 | -9,495 | 0.25% | 41,880,002 |
| 2024-12-30 | 2024-12-24 | 4.213 | 9,951,113 | -18,991 | 0.25% | 41,920,000 |
| 2024-12-23 | 2024-12-19 | 4.128 | 9,970,104 | +503,253 | 0.25% | 41,160,002 |
| 2024-12-20 | 2024-12-18 | 4.139 | 9,466,851 | -37,981 | 0.24% | 39,182,101 |
| 2024-12-18 | 2024-12-16 | 4.023 | 9,504,832 | +55,073 | 0.24% | 38,238,199 |
| 2024-12-16 | 2024-12-12 | 4.149 | 9,449,759 | -18,991 | 0.24% | 39,210,879 |
| 2024-12-12 | 2024-12-10 | 4.086 | 9,468,750 | -9,495 | 0.24% | 38,691,361 |
| 2024-12-11 | 2024-12-09 | 4.170 | 9,478,245 | -16,142 | 0.24% | 39,528,719 |
| 2024-12-10 | 2024-12-06 | 4.076 | 9,494,387 | -45,578 | 0.24% | 38,696,129 |
| 2024-12-09 | 2024-12-05 | 4.034 | 9,539,965 | +45,578 | 0.24% | 38,480,011 |
| 2024-12-05 | 2024-12-03 | 4.044 | 9,494,387 | +18,990 | 0.24% | 38,396,159 |
| 2024-12-04 | 2024-12-02 | 4.002 | 9,475,397 | -18,990 | 0.24% | 37,920,202 |
| 2024-12-02 | 2024-11-28 | 3.886 | 9,494,387 | +37,981 | 0.24% | 36,896,309 |
| 2024-11-29 | 2024-11-27 | 3.928 | 9,456,406 | +7,596 | 0.24% | 37,147,070 |
| 2024-11-28 | 2024-11-26 | 3.865 | 9,448,810 | +44,628 | 0.24% | 36,520,171 |
| 2024-11-27 | 2024-11-25 | 3.876 | 9,404,182 | +28,486 | 0.24% | 36,446,722 |
| 2024-11-26 | 2024-11-22 | 3.981 | 9,375,696 | +37,982 | 0.23% | 37,323,722 |
| 2024-11-25 | 2024-11-21 | 4.086 | 9,337,714 | -9,496 | 0.23% | 38,155,919 |
| 2024-11-22 | 2024-11-20 | 4.118 | 9,347,210 | -189,906 | 0.23% | 38,490,042 |
| 2024-11-21 | 2024-11-19 | 4.128 | 9,537,116 | +21,839 | 0.24% | 39,372,479 |
| 2024-11-20 | 2024-11-18 | 4.149 | 9,515,277 | -49,376 | 0.24% | 39,482,740 |
| 2024-11-18 | 2024-11-14 | 4.012 | 9,564,653 | +113,944 | 0.24% | 38,378,131 |
| 2024-11-15 | 2024-11-13 | 4.118 | 9,450,709 | +28,486 | 0.24% | 38,916,231 |
| 2024-11-14 | 2024-11-12 | 4.128 | 9,422,223 | -28,486 | 0.24% | 38,898,161 |
| 2024-11-13 | 2024-11-11 | 4.244 | 9,450,709 | +28,486 | 0.24% | 40,110,591 |
| 2024-11-12 | 2024-11-08 | 4.328 | 9,422,223 | -28,486 | 0.24% | 40,783,531 |
| 2024-11-11 | 2024-11-07 | 4.402 | 9,450,709 | -24,688 | 0.24% | 41,603,541 |
| 2024-11-08 | 2024-11-06 | 4.276 | 9,475,397 | -52,224 | 0.24% | 40,514,742 |
| 2024-11-07 | 2024-11-05 | 4.286 | 9,527,621 | -18,991 | 0.24% | 40,838,380 |
| 2024-11-06 | 2024-11-04 | 4.213 | 9,546,612 | -9,495 | 0.24% | 40,216,002 |
| 2024-11-05 | 2024-11-01 | 4.192 | 9,556,107 | -13,293 | 0.24% | 40,054,720 |
| 2024-11-04 | 2024-10-31 | 4.086 | 9,569,400 | +16,142 | 0.24% | 39,102,638 |
| 2024-10-31 | 2024-10-29 | 4.139 | 9,553,258 | +56,972 | 0.24% | 39,539,729 |
| 2024-10-29 | 2024-10-25 | 4.192 | 9,496,286 | -65,518 | 0.24% | 39,803,979 |
| 2024-10-25 | 2024-10-23 | 4.276 | 9,561,804 | +67,417 | 0.24% | 40,884,199 |
| 2024-10-24 | 2024-10-22 | 4.192 | 9,494,387 | -9,496 | 0.24% | 39,796,019 |
| 2024-10-23 | 2024-10-21 | 4.223 | 9,503,883 | +9,496 | 0.24% | 40,136,092 |
| 2024-10-22 | 2024-10-18 | 4.202 | 9,494,387 | -54,124 | 0.24% | 39,896,009 |
| 2024-10-21 | 2024-10-17 | 4.012 | 9,548,511 | +94,954 | 0.24% | 38,313,361 |
| 2024-10-18 | 2024-10-16 | 4.181 | 9,453,557 | +48,426 | 0.24% | 39,525,319 |
| 2024-10-17 | 2024-10-15 | 4.139 | 9,405,131 | +69,316 | 0.24% | 38,926,650 |
| 2024-10-16 | 2024-10-14 | 4.402 | 9,335,815 | -17,092 | 0.23% | 41,097,759 |
| 2024-10-15 | 2024-10-10 | 4.476 | 9,352,907 | +23,739 | 0.23% | 41,862,501 |
| 2024-10-14 | 2024-10-09 | 4.107 | 9,329,168 | +205,099 | 0.23% | 38,317,498 |
| 2024-10-10 | 2024-10-08 | 4.402 | 9,124,069 | +564,023 | 0.23% | 40,165,619 |
| 2024-10-09 | 2024-10-07 | 5.392 | 8,560,046 | -395,006 | 0.21% | 46,156,799 |
| 2024-10-08 | 2024-10-04 | 4.844 | 8,955,052 | -2,826,762 | 0.22% | 43,382,599 |
| 2024-10-07 | 2024-10-03 | 4.486 | 11,781,814 | -683,664 | 0.29% | 52,858,081 |
| 2024-10-04 | 2024-10-02 | 4.518 | 12,465,478 | -1,072,024 | 0.31% | 56,319,119 |
| 2024-10-03 | 2024-09-30 | 4.297 | 13,537,502 | -170,916 | 0.34% | 58,168,561 |
| 2024-10-02 | 2024-09-27 | 4.034 | 13,708,418 | -41,779 | 0.34% | 55,293,711 |
| 2024-09-30 | 2024-09-26 | 3.876 | 13,750,197 | -9,496 | 0.34% | 53,290,079 |
| 2024-09-27 | 2024-09-25 | 3.718 | 13,759,693 | -39,880 | 0.34% | 51,153,232 |
| 2024-09-26 | 2024-09-24 | 3.549 | 13,799,573 | +74,064 | 0.35% | 48,976,210 |
| 2024-09-25 | 2024-09-23 | 3.412 | 13,725,509 | +9,495 | 0.34% | 46,834,199 |
| 2024-09-24 | 2024-09-20 | 3.370 | 13,716,014 | +17,092 | 0.34% | 46,224,000 |
| 2024-09-23 | 2024-09-19 | 3.349 | 13,698,922 | +75,013 | 0.34% | 45,877,859 |
| 2024-09-20 | 2024-09-17 | 3.265 | 13,623,909 | +9,495 | 0.34% | 44,478,799 |
| 2024-09-19 | 2024-09-16 | 3.286 | 13,614,414 | +47,477 | 0.34% | 44,734,560 |
| 2024-09-17 | 2024-09-13 | 3.296 | 13,566,937 | +75,962 | 0.34% | 44,721,439 |
| 2024-09-16 | 2024-09-12 | 3.286 | 13,490,975 | +9,496 | 0.34% | 44,328,962 |
| 2024-09-13 | 2024-09-11 | 3.265 | 13,481,479 | +4,747 | 0.34% | 44,013,799 |
| 2024-09-12 | 2024-09-10 | 3.286 | 13,476,732 | +1,918,059 | 0.34% | 44,282,162 |
| 2024-09-11 | 2024-09-09 | 3.338 | 11,558,673 | +1,245,788 | 0.29% | 38,588,408 |
| 2024-09-10 | 2024-09-05 | 3.412 | 10,312,885 | +37,032 | 0.26% | 35,189,639 |
| 2024-09-09 | 2024-09-04 | 3.402 | 10,275,853 | +72,164 | 0.26% | 34,955,058 |
| 2024-09-05 | 2024-09-03 | 3.475 | 10,203,689 | -18,991 | 0.26% | 35,461,800 |
| 2024-09-04 | 2024-09-02 | 3.602 | 10,222,680 | -122,489 | 0.26% | 36,819,721 |
| 2024-09-03 | 2024-08-30 | 3.812 | 10,345,169 | +54,123 | 0.26% | 39,439,898 |
| 2024-09-02 | 2024-08-29 | 3.770 | 10,291,046 | +56,972 | 0.26% | 38,800,040 |
| 2024-08-30 | 2024-08-28 | 3.876 | 10,234,074 | +28,486 | 0.26% | 39,663,040 |
| 2024-08-29 | 2024-08-27 | 4.002 | 10,205,588 | -9,495 | 0.26% | 40,842,400 |
| 2024-08-20 | 2024-08-16 | 3.918 | 10,215,083 | +9,495 | 0.26% | 40,019,759 |
| 2024-08-19 | 2024-08-15 | 3.855 | 10,205,588 | -9,495 | 0.26% | 39,337,680 |
| 2024-08-13 | 2024-08-09 | 3.812 | 10,215,083 | +90,205 | 0.26% | 38,943,959 |
| 2024-08-09 | 2024-08-07 | 3.886 | 10,124,878 | +32,285 | 0.25% | 39,346,471 |
| 2024-08-07 | 2024-08-05 | 3.833 | 10,092,593 | +9,495 | 0.25% | 38,689,558 |
| 2024-08-02 | 2024-07-31 | 4.012 | 10,083,098 | -10,445 | 0.25% | 40,458,389 |
| 2024-08-01 | 2024-07-30 | 3.876 | 10,093,543 | +3,798 | 0.25% | 39,118,400 |
| 2024-07-31 | 2024-07-29 | 3.939 | 10,089,745 | +9,495 | 0.25% | 39,741,241 |
| 2024-07-30 | 2024-07-26 | 3.949 | 10,080,250 | +18,991 | 0.25% | 39,810,002 |
| 2024-07-29 | 2024-07-25 | 3.907 | 10,061,259 | +9,495 | 0.25% | 39,311,161 |
| 2024-07-25 | 2024-07-23 | 3.991 | 10,051,764 | +18,991 | 0.25% | 40,120,942 |
| 2024-07-24 | 2024-07-22 | 3.991 | 10,032,773 | -77,862 | 0.25% | 40,045,141 |
| 2024-07-23 | 2024-07-19 | 3.981 | 10,110,635 | +23,739 | 0.25% | 40,249,442 |
| 2024-07-19 | 2024-07-17 | 4.002 | 10,086,896 | +29,435 | 0.25% | 40,367,399 |
| 2024-07-18 | 2024-07-16 | 4.533 | 10,057,461 | +50,326 | 0.25% | 45,587,168 |
| 2024-07-17 | 2024-07-15 | 4.600 | 10,007,135 | +685,388 | 0.25% | 46,029,388 |
| 2024-07-15 | 2024-07-11 | 4.644 | 9,321,747 | +17,914 | 0.25% | 43,293,118 |
| 2024-07-12 | 2024-07-10 | 4.555 | 9,303,833 | +29,559 | 0.25% | 42,378,960 |
| 2024-07-10 | 2024-07-08 | 4.722 | 9,274,274 | -25,080 | 0.25% | 43,797,419 |
| 2024-07-09 | 2024-07-05 | 4.868 | 9,299,354 | +8,957 | 0.25% | 45,265,518 |
| 2024-07-08 | 2024-07-04 | 4.979 | 9,290,397 | -8,957 | 0.25% | 46,259,119 |
| 2024-07-05 | 2024-07-03 | 4.979 | 9,299,354 | -51,056 | 0.25% | 46,303,718 |
| 2024-07-04 | 2024-07-02 | 4.801 | 9,350,410 | +1,791 | 0.25% | 44,887,698 |
| 2024-07-03 | 2024-06-28 | 4.812 | 9,348,619 | -26,872 | 0.25% | 44,983,470 |
| 2024-07-02 | 2024-06-27 | 4.745 | 9,375,491 | +41,204 | 0.25% | 44,484,752 |
| 2024-06-27 | 2024-06-25 | 4.868 | 9,334,287 | -44,786 | 0.25% | 45,435,558 |
| 2024-06-24 | 2024-06-20 | 4.801 | 9,379,073 | -7,166 | 0.25% | 45,025,298 |
| 2024-06-17 | 2024-06-13 | 4.644 | 9,386,239 | +3,583 | 0.25% | 43,592,639 |
| 2024-06-14 | 2024-06-12 | 4.711 | 9,382,656 | +17,914 | 0.25% | 44,204,499 |
| 2024-06-13 | 2024-06-11 | 4.745 | 9,364,742 | +40,307 | 0.25% | 44,433,751 |
| 2024-06-12 | 2024-06-07 | 4.946 | 9,324,435 | -44,785 | 0.25% | 46,116,302 |
| 2024-06-07 | 2024-06-05 | 4.845 | 9,369,220 | +2,687 | 0.25% | 45,396,398 |
| 2024-06-06 | 2024-06-04 | 4.946 | 9,366,533 | -1,792 | 0.25% | 46,324,508 |
| 2024-06-05 | 2024-06-03 | 4.801 | 9,368,325 | +17,915 | 0.25% | 44,973,701 |
| 2024-06-03 | 2024-05-30 | 4.767 | 9,350,410 | +2,687 | 0.25% | 44,574,528 |
| 2024-05-27 | 2024-05-23 | 4.890 | 9,347,723 | +25,976 | 0.25% | 45,709,679 |
| 2024-05-24 | 2024-05-22 | 5.046 | 9,321,747 | +35,828 | 0.25% | 47,039,638 |
| 2024-05-23 | 2024-05-21 | 4.901 | 9,285,919 | -252,592 | 0.25% | 45,511,132 |
| 2024-05-22 | 2024-05-20 | 5.013 | 9,538,511 | -8,958 | 0.25% | 47,814,008 |
| 2024-05-21 | 2024-05-17 | 5.124 | 9,547,469 | -2,294,832 | 0.25% | 48,924,812 |
| 2024-05-20 | 2024-05-16 | 4.946 | 11,842,301 | +210,494 | 0.31% | 58,569,032 |
| 2024-05-17 | 2024-05-14 | 4.856 | 11,631,807 | +1,792 | 0.31% | 56,489,102 |
| 2024-05-16 | 2024-05-13 | 4.923 | 11,630,015 | -157,647 | 0.31% | 57,259,439 |
| 2024-05-14 | 2024-05-10 | 4.711 | 11,787,662 | +208,703 | 0.31% | 55,535,201 |
| 2024-05-13 | 2024-05-09 | 4.421 | 11,578,959 | +8,957 | 0.31% | 51,190,919 |
| 2024-05-10 | 2024-05-08 | 4.354 | 11,570,002 | +35,829 | 0.31% | 50,376,300 |
| 2024-05-08 | 2024-05-06 | 4.432 | 11,534,173 | -26,872 | 0.31% | 51,121,689 |
| 2024-05-07 | 2024-05-03 | 4.309 | 11,561,045 | +30,455 | 0.31% | 49,821,021 |
| 2024-05-06 | 2024-05-02 | 4.231 | 11,530,590 | +98,529 | 0.31% | 48,788,668 |
| 2024-05-03 | 2024-04-30 | 4.332 | 11,432,061 | +89,572 | 0.30% | 49,520,439 |
| 2024-05-02 | 2024-04-29 | 4.588 | 11,342,489 | -17,915 | 0.30% | 52,044,928 |
| 2024-04-30 | 2024-04-26 | 4.611 | 11,360,404 | -26,871 | 0.30% | 52,380,791 |
| 2024-04-29 | 2024-04-25 | 4.588 | 11,387,275 | -22,393 | 0.30% | 52,250,429 |
| 2024-04-25 | 2024-04-23 | 4.477 | 11,409,668 | +52,847 | 0.30% | 51,079,379 |
| 2024-04-24 | 2024-04-22 | 4.566 | 11,356,821 | -2,687 | 0.30% | 51,857,111 |
| 2024-04-23 | 2024-04-19 | 4.600 | 11,359,508 | +12,540 | 0.30% | 52,249,840 |
| 2024-04-19 | 2024-04-17 | 4.600 | 11,346,968 | -35,829 | 0.30% | 52,192,160 |
| 2024-04-18 | 2024-04-16 | 4.466 | 11,382,797 | +8,957 | 0.30% | 50,832,001 |
| 2024-04-17 | 2024-04-15 | 4.600 | 11,373,840 | -20,601 | 0.30% | 52,315,762 |
| 2024-04-16 | 2024-04-12 | 4.388 | 11,394,441 | +8,957 | 0.30% | 49,993,530 |
| 2024-04-12 | 2024-04-10 | 4.399 | 11,385,484 | +98,529 | 0.30% | 50,081,341 |
| 2024-04-11 | 2024-04-09 | 4.388 | 11,286,955 | +1,792 | 0.30% | 49,521,931 |
| 2024-04-10 | 2024-04-08 | 4.488 | 11,285,163 | -33,142 | 0.30% | 50,647,978 |
| 2024-04-09 | 2024-04-05 | 4.220 | 11,318,305 | -26,872 | 0.30% | 47,764,080 |
| 2024-04-08 | 2024-04-03 | 4.488 | 11,345,177 | -53,743 | 0.30% | 50,917,322 |
| 2024-04-03 | 2024-03-28 | 4.321 | 11,398,920 | -120,922 | 0.30% | 49,249,621 |
| 2024-04-02 | 2024-03-27 | 4.354 | 11,519,842 | -22,393 | 0.31% | 50,157,901 |
| 2024-03-28 | 2024-03-26 | 4.443 | 11,542,235 | -66,283 | 0.31% | 51,286,281 |
| 2024-03-27 | 2024-03-25 | 4.421 | 11,608,518 | -4,479 | 0.31% | 51,321,600 |
| 2024-03-26 | 2024-03-22 | 4.309 | 11,612,997 | +8,958 | 0.31% | 50,044,902 |
| 2024-03-21 | 2024-03-19 | 4.332 | 11,604,039 | +904,676 | 0.31% | 50,265,399 |
| 2024-03-20 | 2024-03-18 | 4.432 | 10,699,363 | -11,644 | 0.28% | 47,421,649 |
| 2024-03-18 | 2024-03-14 | 4.309 | 10,711,007 | +17,914 | 0.28% | 46,157,878 |
| 2024-03-15 | 2024-03-13 | 4.231 | 10,693,093 | +14,331 | 0.28% | 45,245,020 |
| 2024-03-14 | 2024-03-12 | 4.309 | 10,678,762 | +8,958 | 0.28% | 46,018,922 |
| 2024-03-11 | 2024-03-07 | 4.265 | 10,669,804 | -12,540 | 0.28% | 45,503,838 |
| 2024-03-08 | 2024-03-06 | 4.187 | 10,682,344 | +36,724 | 0.28% | 44,722,498 |
| 2024-03-07 | 2024-03-05 | 4.164 | 10,645,620 | -42,995 | 0.28% | 44,331,050 |
| 2024-03-06 | 2024-03-04 | 4.187 | 10,688,615 | +17,915 | 0.28% | 44,748,752 |
| 2024-02-29 | 2024-02-27 | 4.276 | 10,670,700 | +896 | 0.28% | 45,626,789 |
| 2024-02-27 | 2024-02-23 | 4.343 | 10,669,804 | +11,644 | 0.28% | 46,337,678 |
| 2024-02-23 | 2024-02-21 | 4.298 | 10,658,160 | -41,203 | 0.28% | 45,811,150 |
| 2024-02-22 | 2024-02-20 | 4.220 | 10,699,363 | -8,957 | 0.28% | 45,152,099 |
| 2024-02-21 | 2024-02-19 | 4.142 | 10,708,320 | +5,374 | 0.28% | 44,353,049 |
| 2024-02-19 | 2024-02-15 | 3.974 | 10,702,946 | +203,328 | 0.28% | 42,538,440 |
| 2024-02-16 | 2024-02-14 | 3.941 | 10,499,618 | +772,110 | 0.28% | 41,378,661 |
| 2024-02-15 | 2024-02-09 | 3.941 | 9,727,508 | +26,872 | 0.26% | 38,335,800 |
| 2024-02-14 | 2024-02-07 | 4.064 | 9,700,636 | -56,431 | 0.26% | 39,421,198 |
| 2024-02-08 | 2024-02-06 | 4.019 | 9,757,067 | -3,583 | 0.26% | 39,214,801 |
| 2024-02-07 | 2024-02-05 | 3.919 | 9,760,650 | +17,915 | 0.26% | 38,248,471 |
| 2024-02-06 | 2024-02-02 | 4.041 | 9,742,735 | +3,583 | 0.26% | 39,374,739 |
| 2024-02-01 | 2024-01-30 | 4.142 | 9,739,152 | +3,582 | 0.26% | 40,338,828 |
| 2024-01-31 | 2024-01-29 | 4.142 | 9,735,570 | -17,914 | 0.26% | 40,323,992 |
| 2024-01-30 | 2024-01-26 | 4.053 | 9,753,484 | -306,336 | 0.26% | 39,527,070 |
| 2024-01-29 | 2024-01-25 | 4.097 | 10,059,820 | -669,998 | 0.27% | 41,217,771 |
| 2024-01-24 | 2024-01-22 | 3.450 | 10,729,818 | +110,174 | 0.28% | 37,015,111 |
| 2024-01-22 | 2024-01-18 | 3.550 | 10,619,644 | +367,245 | 0.28% | 37,702,079 |
| 2024-01-19 | 2024-01-17 | 3.528 | 10,252,399 | +377,993 | 0.27% | 36,169,359 |
| 2024-01-16 | 2024-01-12 | 3.751 | 9,874,406 | -15,227 | 0.26% | 37,040,640 |
| 2024-01-15 | 2024-01-11 | 3.718 | 9,889,633 | +455,025 | 0.26% | 36,766,529 |
| 2024-01-12 | 2024-01-10 | 3.718 | 9,434,608 | -21,497 | 0.25% | 35,074,890 |
| 2024-01-08 | 2024-01-04 | 3.852 | 9,456,105 | -8,957 | 0.25% | 36,421,649 |
| 2024-01-05 | 2024-01-03 | 3.829 | 9,465,062 | +4,478 | 0.25% | 36,244,808 |
| 2024-01-03 | 2023-12-29 | 3.885 | 9,460,584 | +8,957 | 0.25% | 36,755,761 |
| 2024-01-02 | 2023-12-28 | 3.818 | 9,451,627 | +22,393 | 0.25% | 36,087,841 |
| 2023-12-28 | 2023-12-22 | 3.673 | 9,429,234 | +8,958 | 0.25% | 34,633,831 |
| 2023-12-18 | 2023-12-14 | 3.695 | 9,420,276 | +9,852 | 0.25% | 34,811,268 |
| 2023-12-12 | 2023-12-08 | 3.729 | 9,410,424 | +8,958 | 0.25% | 35,090,042 |
| 2023-12-07 | 2023-12-05 | 3.751 | 9,401,466 | +179,143 | 0.25% | 35,266,559 |
| 2023-12-05 | 2023-12-01 | 3.863 | 9,222,323 | +4,479 | 0.24% | 35,624,162 |
| 2023-12-04 | 2023-11-30 | 3.829 | 9,217,844 | +8,957 | 0.24% | 35,298,130 |
| 2023-12-01 | 2023-11-29 | 3.796 | 9,208,887 | +1,352,536 | 0.24% | 34,955,401 |
| 2023-11-27 | 2023-11-23 | 4.008 | 7,856,351 | -8,957 | 0.21% | 31,487,889 |
| 2023-11-24 | 2023-11-22 | 3.963 | 7,865,308 | +3,583 | 0.21% | 31,172,549 |
| 2023-11-23 | 2023-11-21 | 3.986 | 7,861,725 | +17,914 | 0.21% | 31,333,888 |
| 2023-11-21 | 2023-11-17 | 3.952 | 7,843,811 | +487,271 | 0.21% | 30,999,780 |
| 2023-11-20 | 2023-11-16 | 4.030 | 7,356,540 | +23,289 | 0.20% | 29,648,930 |
| 2023-11-17 | 2023-11-15 | 4.064 | 7,333,251 | -246,323 | 0.19% | 29,800,679 |
| 2023-11-16 | 2023-11-14 | 3.997 | 7,579,574 | +8,957 | 0.20% | 30,293,960 |
| 2023-11-14 | 2023-11-10 | 3.952 | 7,570,617 | +268,716 | 0.20% | 29,920,081 |
| 2023-11-10 | 2023-11-08 | 3.963 | 7,301,901 | +18,810 | 0.19% | 28,939,600 |
| 2023-11-09 | 2023-11-07 | 4.019 | 7,283,091 | +22,393 | 0.19% | 29,271,600 |
| 2023-11-08 | 2023-11-06 | 4.153 | 7,260,698 | -9,853 | 0.19% | 30,154,320 |
| 2023-11-07 | 2023-11-03 | 4.097 | 7,270,551 | +26,872 | 0.19% | 29,789,390 |
| 2023-11-03 | 2023-11-01 | 4.030 | 7,243,679 | +26,871 | 0.19% | 29,194,069 |
| 2023-10-31 | 2023-10-27 | 4.254 | 7,216,808 | -268,715 | 0.19% | 30,697,171 |
| 2023-10-30 | 2023-10-26 | 4.164 | 7,485,523 | +35,828 | 0.20% | 31,171,608 |
| 2023-10-27 | 2023-10-25 | 4.120 | 7,449,695 | -214,972 | 0.20% | 30,689,731 |
| 2023-10-26 | 2023-10-24 | 4.041 | 7,664,667 | +447,859 | 0.20% | 30,976,339 |
| 2023-10-25 | 2023-10-20 | 4.030 | 7,216,808 | +447,860 | 0.19% | 29,085,771 |
| 2023-10-24 | 2023-10-19 | 4.053 | 6,768,948 | +277,673 | 0.18% | 27,431,909 |
| 2023-10-20 | 2023-10-18 | 4.131 | 6,491,275 | +32,245 | 0.17% | 26,813,898 |
| 2023-10-19 | 2023-10-17 | 4.209 | 6,459,030 | -8,957 | 0.17% | 27,185,472 |
| 2023-10-18 | 2023-10-16 | 4.153 | 6,467,987 | +17,915 | 0.17% | 26,862,121 |
| 2023-10-17 | 2023-10-13 | 4.209 | 6,450,072 | +64,491 | 0.17% | 27,147,769 |
| 2023-10-16 | 2023-10-12 | 4.332 | 6,385,581 | +87,781 | 0.17% | 27,660,522 |
| 2023-10-13 | 2023-10-11 | 4.209 | 6,297,800 | -84,198 | 0.17% | 26,506,870 |
| 2023-10-12 | 2023-10-10 | 4.120 | 6,381,998 | +1,140,251 | 0.17% | 26,291,251 |
| 2023-10-11 | 2023-10-09 | 4.309 | 5,241,747 | +8,957 | 0.14% | 22,588,718 |
| 2023-10-09 | 2023-10-05 | 4.321 | 5,232,790 | +8,957 | 0.14% | 22,608,539 |
| 2023-10-05 | 2023-10-03 | 4.399 | 5,223,833 | +895,719 | 0.14% | 22,978,080 |
| 2023-09-26 | 2023-09-22 | 4.611 | 4,328,114 | +11,644 | 0.11% | 19,956,160 |
| 2023-09-22 | 2023-09-20 | 4.533 | 4,316,470 | +17,915 | 0.11% | 19,565,141 |
| 2023-09-21 | 2023-09-19 | 4.577 | 4,298,555 | +74,344 | 0.11% | 19,675,898 |
| 2023-09-14 | 2023-09-12 | 4.633 | 4,224,211 | +8,958 | 0.11% | 19,571,401 |
| 2023-09-07 | 2023-09-05 | 4.734 | 4,215,253 | -76,137 | 0.11% | 19,953,438 |
| 2023-09-06 | 2023-09-04 | 4.845 | 4,291,390 | -8,957 | 0.11% | 20,792,942 |
| 2023-09-05 | 2023-08-31 | 4.633 | 4,300,347 | +8,957 | 0.11% | 19,924,151 |
| 2023-08-30 | 2023-08-28 | 4.611 | 4,291,390 | +8,958 | 0.11% | 19,786,832 |
| 2023-08-29 | 2023-08-25 | 4.577 | 4,282,432 | +44,786 | 0.11% | 19,602,098 |
| 2023-08-28 | 2023-08-24 | 4.611 | 4,237,646 | +85,093 | 0.11% | 19,539,028 |
| 2023-08-23 | 2023-08-21 | 4.923 | 4,152,553 | +8,957 | 0.11% | 20,444,759 |
| 2023-08-22 | 2023-08-18 | 5.057 | 4,143,596 | +67,179 | 0.11% | 20,955,780 |
| 2023-08-18 | 2023-08-16 | 5.124 | 4,076,417 | -2,687 | 0.11% | 20,889,090 |
| 2023-08-17 | 2023-08-15 | 5.336 | 4,079,104 | +11,644 | 0.11% | 21,768,119 |
| 2023-08-15 | 2023-08-11 | 5.359 | 4,067,460 | +16,123 | 0.11% | 21,796,801 |
| 2023-08-11 | 2023-08-09 | 5.515 | 4,051,337 | -896 | 0.11% | 22,343,620 |
| 2023-08-10 | 2023-08-08 | 5.470 | 4,052,233 | +3,583 | 0.11% | 22,167,602 |
| 2023-08-07 | 2023-08-03 | 5.694 | 4,048,650 | +8,062 | 0.11% | 23,052,001 |
| 2023-08-04 | 2023-08-02 | 5.683 | 4,040,588 | -3,583 | 0.11% | 22,960,988 |
| 2023-08-03 | 2023-08-01 | 5.783 | 4,044,171 | -22,393 | 0.11% | 23,387,699 |
| 2023-08-02 | 2023-07-31 | 5.705 | 4,066,564 | -8,062 | 0.11% | 23,199,399 |
| 2023-08-01 | 2023-07-28 | 5.537 | 4,074,626 | +89,572 | 0.11% | 22,563,042 |
| 2023-07-31 | 2023-07-27 | 5.537 | 3,985,054 | +8,957 | 0.11% | 22,067,042 |
| 2023-07-26 | 2023-07-24 | 5.493 | 3,976,097 | +59,118 | 0.11% | 21,839,883 |
| 2023-07-21 | 2023-07-19 | 5.515 | 3,916,979 | +3,583 | 0.10% | 21,602,620 |
| 2023-07-20 | 2023-07-18 | 5.936 | 3,913,396 | +24,184 | 0.10% | 23,231,552 |
| 2023-07-19 | 2023-07-14 | 6.088 | 3,889,212 | +166,296 | 0.10% | 23,677,659 |
| 2023-07-18 | 2023-07-13 | 6.041 | 3,722,916 | -42,870 | 0.10% | 22,491,563 |
| 2023-07-06 | 2023-07-04 | 6.053 | 3,765,786 | +54,017 | 0.10% | 22,794,477 |
| 2023-06-29 | 2023-06-27 | 6.041 | 3,711,769 | +49,730 | 0.10% | 22,424,220 |
| 2023-06-28 | 2023-06-26 | 5.726 | 3,662,039 | +3,430 | 0.10% | 20,970,612 |
| 2023-06-23 | 2023-06-20 | 5.820 | 3,658,609 | +3,430 | 0.10% | 21,292,330 |
| 2023-06-20 | 2023-06-16 | 6.030 | 3,655,179 | +40,298 | 0.10% | 22,039,708 |
| 2023-06-19 | 2023-06-15 | 5.796 | 3,614,881 | +69,451 | 0.10% | 20,953,522 |
| 2023-06-15 | 2023-06-13 | 5.913 | 3,545,430 | +8,575 | 0.10% | 20,964,452 |
| 2023-06-14 | 2023-06-12 | 6.170 | 3,536,855 | +3,429 | 0.10% | 21,821,247 |
| 2023-06-09 | 2023-06-07 | 6.205 | 3,533,426 | -4,287 | 0.10% | 21,923,721 |
| 2023-06-07 | 2023-06-05 | 6.053 | 3,537,713 | -8,574 | 0.10% | 21,413,941 |
| 2023-06-01 | 2023-05-30 | 6.181 | 3,546,287 | -6,859 | 0.10% | 21,920,799 |
| 2023-05-31 | 2023-05-29 | 5.971 | 3,553,146 | +54,874 | 0.10% | 21,217,277 |
| 2023-05-30 | 2023-05-25 | 5.878 | 3,498,272 | +11,147 | 0.10% | 20,563,202 |
| 2023-05-29 | 2023-05-24 | 5.995 | 3,487,125 | +4,287 | 0.10% | 20,904,379 |
| 2023-05-25 | 2023-05-23 | 6.181 | 3,482,838 | +8,574 | 0.10% | 21,528,600 |
| 2023-05-24 | 2023-05-22 | 6.275 | 3,474,264 | -2,572 | 0.10% | 21,799,761 |
| 2023-05-23 | 2023-05-19 | 6.275 | 3,476,836 | +21,435 | 0.10% | 21,815,899 |
| 2023-05-22 | 2023-05-18 | 6.508 | 3,455,401 | -30,009 | 0.10% | 22,487,402 |
| 2023-05-19 | 2023-05-17 | 6.216 | 3,485,410 | +25,722 | 0.10% | 21,666,448 |
| 2023-05-17 | 2023-05-15 | 6.450 | 3,459,688 | -38,584 | 0.10% | 22,313,552 |
| 2023-05-12 | 2023-05-10 | 6.706 | 3,498,272 | +1,715 | 0.10% | 23,460,003 |
| 2023-05-11 | 2023-05-09 | 6.729 | 3,496,557 | -23,150 | 0.10% | 23,530,062 |
| 2023-05-09 | 2023-05-05 | 7.009 | 3,519,707 | -40,299 | 0.10% | 24,671,049 |
| 2023-05-08 | 2023-05-04 | 7.208 | 3,560,006 | -25,722 | 0.10% | 25,659,361 |
| 2023-05-05 | 2023-05-03 | 6.928 | 3,585,728 | -8,575 | 0.10% | 24,841,077 |
| 2023-05-03 | 2023-04-28 | 7.021 | 3,594,303 | -42,871 | 0.10% | 25,235,843 |
| 2023-05-02 | 2023-04-27 | 6.893 | 3,637,174 | -59,162 | 0.10% | 25,070,223 |
| 2023-04-27 | 2023-04-25 | 6.788 | 3,696,336 | +16,291 | 0.10% | 25,090,023 |
| 2023-04-26 | 2023-04-24 | 6.858 | 3,680,045 | -17,148 | 0.10% | 25,236,963 |
| 2023-04-25 | 2023-04-21 | 6.753 | 3,697,193 | -8,574 | 0.10% | 24,966,481 |
| 2023-04-24 | 2023-04-20 | 6.788 | 3,705,767 | -25,723 | 0.10% | 25,154,039 |
| 2023-04-20 | 2023-04-18 | 6.613 | 3,731,490 | -8,574 | 0.10% | 24,675,842 |
| 2023-04-19 | 2023-04-17 | 6.660 | 3,740,064 | -203,208 | 0.10% | 24,907,021 |
| 2023-04-18 | 2023-04-14 | 6.345 | 3,943,272 | +13,718 | 0.11% | 25,018,558 |
| 2023-04-17 | 2023-04-13 | 6.193 | 3,929,554 | -7,716 | 0.11% | 24,335,732 |
| 2023-04-14 | 2023-04-12 | 6.240 | 3,937,270 | -4,287 | 0.11% | 24,567,198 |
| 2023-04-13 | 2023-04-11 | 6.088 | 3,941,557 | +1,714 | 0.11% | 23,996,337 |
| 2023-04-12 | 2023-04-06 | 6.053 | 3,939,843 | -8,574 | 0.11% | 23,848,052 |
| 2023-04-11 | 2023-04-04 | 6.065 | 3,948,417 | -8,574 | 0.11% | 23,946,001 |
| 2023-04-06 | 2023-04-03 | 5.622 | 3,956,991 | +1,715 | 0.11% | 22,244,300 |
| 2023-04-03 | 2023-03-30 | 5.575 | 3,955,276 | +857 | 0.11% | 22,050,139 |
| 2023-03-31 | 2023-03-29 | 5.657 | 3,954,419 | +8,574 | 0.11% | 22,368,201 |
| 2023-03-29 | 2023-03-27 | 5.796 | 3,945,845 | +1,715 | 0.11% | 22,871,942 |
| 2023-03-28 | 2023-03-24 | 5.866 | 3,944,130 | +8,574 | 0.11% | 23,138,002 |
| 2023-03-24 | 2023-03-22 | 5.995 | 3,935,556 | -85,741 | 0.11% | 23,592,603 |
| 2023-03-23 | 2023-03-21 | 6.076 | 4,021,297 | +1,714 | 0.11% | 24,434,897 |
| 2023-03-22 | 2023-03-20 | 6.170 | 4,019,583 | -17,148 | 0.11% | 24,799,522 |
| 2023-03-21 | 2023-03-17 | 6.298 | 4,036,731 | -49,730 | 0.11% | 25,423,200 |
| 2023-03-20 | 2023-03-16 | 6.123 | 4,086,461 | +6,859 | 0.11% | 25,021,498 |
| 2023-03-17 | 2023-03-15 | 6.158 | 4,079,602 | -34,297 | 0.11% | 25,122,240 |
| 2023-03-15 | 2023-03-13 | 5.796 | 4,113,899 | -8,574 | 0.11% | 23,846,061 |
| 2023-03-10 | 2023-03-08 | 5.726 | 4,122,473 | -12,861 | 0.11% | 23,607,280 |
| 2023-03-09 | 2023-03-07 | 5.610 | 4,135,334 | -6,860 | 0.11% | 23,198,628 |
| 2023-03-07 | 2023-03-03 | 5.540 | 4,142,194 | -1,337,574 | 0.11% | 22,947,252 |
| 2023-03-06 | 2023-03-02 | 5.283 | 5,479,768 | -12,861 | 0.15% | 28,951,230 |
| 2023-03-03 | 2023-03-01 | 5.073 | 5,492,629 | -25,723 | 0.15% | 27,866,098 |
| 2023-03-02 | 2023-02-28 | 4.770 | 5,518,352 | +42,871 | 0.15% | 26,323,240 |
| 2023-02-27 | 2023-02-23 | 5.097 | 5,475,481 | -8,574 | 0.15% | 27,906,820 |
| 2023-02-22 | 2023-02-20 | 5.108 | 5,484,055 | -20,578 | 0.15% | 28,014,479 |
| 2023-02-21 | 2023-02-17 | 4.852 | 5,504,633 | -8,574 | 0.15% | 26,707,199 |
| 2023-02-17 | 2023-02-15 | 4.828 | 5,513,207 | -8,575 | 0.15% | 26,620,198 |
| 2023-02-16 | 2023-02-14 | 4.945 | 5,521,782 | +8,575 | 0.15% | 27,305,602 |
| 2023-02-10 | 2023-02-08 | 4.898 | 5,513,207 | -47,159 | 0.15% | 27,005,998 |
| 2023-02-09 | 2023-02-07 | 4.910 | 5,560,366 | +3,430 | 0.15% | 27,301,852 |
| 2023-02-07 | 2023-02-03 | 4.863 | 5,556,936 | +12,861 | 0.15% | 27,025,771 |
| 2023-01-31 | 2023-01-27 | 5.202 | 5,544,075 | -58,304 | 0.15% | 28,838,362 |
| 2023-01-27 | 2023-01-20 | 5.108 | 5,602,379 | +4,287 | 0.16% | 28,618,920 |
| 2023-01-20 | 2023-01-18 | 4.992 | 5,598,092 | -51,445 | 0.16% | 27,944,120 |
| 2023-01-18 | 2023-01-16 | 4.863 | 5,649,537 | -8,574 | 0.16% | 27,476,129 |
| 2023-01-16 | 2023-01-12 | 4.747 | 5,658,111 | +51,445 | 0.16% | 26,857,928 |
| 2023-01-13 | 2023-01-11 | 4.793 | 5,606,666 | +17,148 | 0.16% | 26,875,289 |
| 2023-01-06 | 2023-01-04 | 4.992 | 5,589,518 | +8,574 | 0.15% | 27,901,321 |
| 2023-01-03 | 2022-12-29 | 4.793 | 5,580,944 | +49,731 | 0.15% | 26,751,992 |
| 2022-12-30 | 2022-12-28 | 4.840 | 5,531,213 | +8,574 | 0.15% | 26,771,649 |
| 2022-12-19 | 2022-12-15 | 4.980 | 5,522,639 | -17,148 | 0.15% | 27,503,070 |
| 2022-12-16 | 2022-12-14 | 5.062 | 5,539,787 | +8,574 | 0.15% | 28,040,738 |
| 2022-12-15 | 2022-12-13 | 5.050 | 5,531,213 | +4,287 | 0.15% | 27,932,829 |
| 2022-12-14 | 2022-12-12 | 5.167 | 5,526,926 | -4,287 | 0.15% | 28,555,779 |
| 2022-12-08 | 2022-12-06 | 5.307 | 5,531,213 | -8,574 | 0.15% | 29,352,049 |
| 2022-12-07 | 2022-12-05 | 5.318 | 5,539,787 | -1,742,277 | 0.15% | 29,462,158 |
| 2022-12-06 | 2022-12-02 | 4.898 | 7,282,064 | +2,572 | 0.20% | 35,670,601 |
| 2022-12-05 | 2022-12-01 | 4.968 | 7,279,492 | +8,575 | 0.20% | 36,167,402 |
| 2022-11-29 | 2022-11-25 | 5.003 | 7,270,917 | -3,430 | 0.20% | 36,379,198 |
| 2022-11-25 | 2022-11-23 | 4.852 | 7,274,347 | -19,721 | 0.20% | 35,293,439 |
| 2022-11-22 | 2022-11-18 | 4.467 | 7,294,068 | +17,149 | 0.20% | 32,581,811 |
| 2022-11-21 | 2022-11-17 | 4.490 | 7,276,919 | +2,572 | 0.20% | 32,674,948 |
| 2022-11-17 | 2022-11-15 | 4.549 | 7,274,347 | +8,574 | 0.20% | 33,087,599 |
| 2022-11-15 | 2022-11-11 | 4.385 | 7,265,773 | -2,572 | 0.20% | 31,862,240 |
| 2022-11-10 | 2022-11-08 | 4.304 | 7,268,345 | +6,859 | 0.20% | 31,280,129 |
| 2022-11-09 | 2022-11-07 | 4.269 | 7,261,486 | -25,722 | 0.20% | 30,996,541 |
| 2022-11-07 | 2022-11-03 | 4.094 | 7,287,208 | +857 | 0.20% | 29,831,488 |
| 2022-11-02 | 2022-10-31 | 3.977 | 7,286,351 | +857,420 | 0.20% | 28,978,180 |
| 2022-10-21 | 2022-10-19 | 4.467 | 6,428,931 | -8,575 | 0.18% | 28,717,338 |
| 2022-10-20 | 2022-10-18 | 4.467 | 6,437,506 | +8,575 | 0.18% | 28,755,641 |
| 2022-10-18 | 2022-10-14 | 4.467 | 6,428,931 | -12,862 | 0.18% | 28,717,338 |
| 2022-10-17 | 2022-10-13 | 4.455 | 6,441,793 | +12,862 | 0.18% | 28,699,661 |
| 2022-10-12 | 2022-10-10 | 4.560 | 6,428,931 | -8,575 | 0.18% | 29,317,178 |
| 2022-10-05 | 2022-09-30 | 4.490 | 6,437,506 | -8,574 | 0.18% | 28,905,801 |
| 2022-10-03 | 2022-09-29 | 4.479 | 6,446,080 | +7,717 | 0.18% | 28,869,121 |
| 2022-09-29 | 2022-09-27 | 4.642 | 6,438,363 | +17,148 | 0.18% | 29,885,820 |
| 2022-09-16 | 2022-09-14 | 5.062 | 6,421,215 | +8,574 | 0.18% | 32,502,261 |
| 2022-09-05 | 2022-09-01 | 5.388 | 6,412,641 | -16,290 | 0.18% | 34,552,983 |
| 2022-08-31 | 2022-08-29 | 5.225 | 6,428,931 | +34,296 | 0.18% | 33,591,037 |
| 2022-08-30 | 2022-08-26 | 5.178 | 6,394,635 | +8,574 | 0.18% | 33,113,522 |
| 2022-08-29 | 2022-08-25 | 5.248 | 6,386,061 | -7,716 | 0.18% | 33,516,003 |
| 2022-08-26 | 2022-08-24 | 5.190 | 6,393,777 | -6,002 | 0.18% | 33,183,649 |
| 2022-08-24 | 2022-08-22 | 5.295 | 6,399,779 | -12,004 | 0.18% | 33,886,559 |
| 2022-08-22 | 2022-08-18 | 5.097 | 6,411,783 | +857 | 0.18% | 32,678,860 |
| 2022-08-17 | 2022-08-15 | 5.143 | 6,410,926 | +8,575 | 0.18% | 32,973,572 |
| 2022-08-16 | 2022-08-12 | 5.225 | 6,402,351 | -5,145 | 0.18% | 33,452,158 |
| 2022-08-12 | 2022-08-10 | 5.050 | 6,407,496 | +21,435 | 0.18% | 32,358,090 |
| 2022-08-10 | 2022-08-08 | 5.073 | 6,386,061 | -2,572 | 0.18% | 32,398,803 |
| 2022-08-08 | 2022-08-04 | 5.097 | 6,388,633 | +8,574 | 0.18% | 32,560,871 |
| 2022-08-05 | 2022-08-03 | 5.073 | 6,380,059 | +8,575 | 0.18% | 32,368,352 |
| 2022-08-04 | 2022-08-02 | 5.213 | 6,371,484 | +2,057,806 | 0.18% | 33,216,568 |
| 2022-08-02 | 2022-07-29 | 5.458 | 4,313,678 | +9,432 | 0.12% | 23,545,082 |
| 2022-07-28 | 2022-07-26 | 5.703 | 4,304,246 | +7,717 | 0.12% | 24,547,800 |
| 2022-07-26 | 2022-07-22 | 5.668 | 4,296,529 | +26,580 | 0.12% | 24,353,459 |
| 2022-07-25 | 2022-07-21 | 5.633 | 4,269,949 | +8,574 | 0.12% | 24,053,399 |
| 2022-07-22 | 2022-07-20 | 5.761 | 4,261,375 | +8,574 | 0.12% | 24,551,800 |
| 2022-07-21 | 2022-07-19 | 6.322 | 4,252,801 | +8,574 | 0.12% | 26,884,219 |
| 2022-07-20 | 2022-07-18 | 6.346 | 4,244,227 | +196,284 | 0.12% | 26,933,609 |
| 2022-07-19 | 2022-07-15 | 6.212 | 4,047,943 | -16,388 | 0.12% | 25,144,602 |
| 2022-07-18 | 2022-07-14 | 6.370 | 4,064,331 | -4,917 | 0.12% | 25,891,199 |
| 2022-07-15 | 2022-07-13 | 6.407 | 4,069,248 | -12,291 | 0.12% | 26,071,502 |
| 2022-07-14 | 2022-07-12 | 6.334 | 4,081,539 | -19,666 | 0.12% | 25,851,390 |
| 2022-07-13 | 2022-07-11 | 6.163 | 4,101,205 | -16,388 | 0.12% | 25,275,250 |
| 2022-07-12 | 2022-07-08 | 6.053 | 4,117,593 | -40,972 | 0.12% | 24,923,997 |
| 2022-07-08 | 2022-07-06 | 5.675 | 4,158,565 | +24,583 | 0.12% | 23,598,752 |
| 2022-07-07 | 2022-07-05 | 6.004 | 4,133,982 | -4,097 | 0.12% | 24,821,400 |
| 2022-07-05 | 2022-06-30 | 5.919 | 4,138,079 | -12,291 | 0.12% | 24,492,500 |
| 2022-07-04 | 2022-06-29 | 5.968 | 4,150,370 | -8,195 | 0.12% | 24,767,848 |
| 2022-06-30 | 2022-06-28 | 5.968 | 4,158,565 | +8,195 | 0.12% | 24,816,753 |
| 2022-06-28 | 2022-06-24 | 5.821 | 4,150,370 | +8,194 | 0.12% | 24,160,048 |
| 2022-06-27 | 2022-06-23 | 5.882 | 4,142,176 | +16,388 | 0.12% | 24,365,099 |
| 2022-06-24 | 2022-06-22 | 5.919 | 4,125,788 | +16,389 | 0.12% | 24,419,752 |
| 2022-06-23 | 2022-06-21 | 6.053 | 4,109,399 | +8,194 | 0.12% | 24,874,398 |
| 2022-06-21 | 2022-06-17 | 6.065 | 4,101,205 | +16,388 | 0.12% | 24,874,850 |
| 2022-06-17 | 2022-06-15 | 6.187 | 4,084,817 | +10,653 | 0.12% | 25,273,952 |
| 2022-06-16 | 2022-06-14 | 6.065 | 4,074,164 | +81,942 | 0.12% | 24,710,839 |
| 2022-06-14 | 2022-06-10 | 6.187 | 3,992,222 | +4,097 | 0.12% | 24,701,040 |
| 2022-06-13 | 2022-06-09 | 6.261 | 3,988,125 | -15,569 | 0.12% | 24,967,711 |
| 2022-06-10 | 2022-06-08 | 6.224 | 4,003,694 | +12,291 | 0.12% | 24,918,601 |
| 2022-06-08 | 2022-06-06 | 6.297 | 3,991,403 | +5,736 | 0.12% | 25,134,363 |
| 2022-06-07 | 2022-06-02 | 6.627 | 3,985,667 | -819 | 0.12% | 26,411,523 |
| 2022-06-06 | 2022-06-01 | 6.578 | 3,986,486 | -4,097 | 0.12% | 26,222,350 |
| 2022-06-02 | 2022-05-31 | 6.627 | 3,990,583 | -3,278 | 0.12% | 26,444,099 |
| 2022-05-31 | 2022-05-27 | 6.761 | 3,993,861 | -16,388 | 0.12% | 27,001,961 |
| 2022-05-30 | 2022-05-26 | 6.663 | 4,010,249 | -8,194 | 0.12% | 26,721,238 |
| 2022-05-27 | 2022-05-25 | 6.566 | 4,018,443 | -7,375 | 0.12% | 26,383,517 |
| 2022-05-26 | 2022-05-24 | 6.517 | 4,025,818 | +9,833 | 0.12% | 26,235,418 |
| 2022-05-25 | 2022-05-23 | 6.688 | 4,015,985 | -8,194 | 0.12% | 26,857,479 |
| 2022-05-20 | 2022-05-18 | 6.553 | 4,024,179 | +8,194 | 0.12% | 26,372,067 |
| 2022-05-19 | 2022-05-17 | 6.529 | 4,015,985 | +8,194 | 0.12% | 26,220,349 |
| 2022-05-18 | 2022-05-16 | 6.651 | 4,007,791 | -4,917 | 0.12% | 26,655,950 |
| 2022-05-16 | 2022-05-12 | 6.590 | 4,012,708 | -819 | 0.12% | 26,443,803 |
| 2022-05-10 | 2022-05-05 | 6.834 | 4,013,527 | -27,860 | 0.12% | 27,428,800 |
| 2022-05-06 | 2022-05-04 | 7.090 | 4,041,387 | +22,124 | 0.12% | 28,654,918 |
| 2022-05-05 | 2022-05-03 | 6.871 | 4,019,263 | -2,458 | 0.12% | 27,615,151 |
| 2022-05-04 | 2022-04-29 | 6.724 | 4,021,721 | -443,307 | 0.12% | 27,043,079 |
| 2022-05-03 | 2022-04-28 | 6.651 | 4,465,028 | -105,706 | 0.13% | 29,697,048 |
| 2022-04-29 | 2022-04-27 | 6.346 | 4,570,734 | -17,207 | 0.13% | 29,005,602 |
| 2022-04-28 | 2022-04-26 | 6.114 | 4,587,941 | -13,931 | 0.13% | 28,050,987 |
| 2022-04-26 | 2022-04-22 | 5.943 | 4,601,872 | -8,194 | 0.13% | 27,349,922 |
| 2022-04-22 | 2022-04-20 | 5.882 | 4,610,066 | +67,193 | 0.13% | 27,117,321 |
| 2022-04-21 | 2022-04-19 | 6.334 | 4,542,873 | -13,111 | 0.13% | 28,773,358 |
| 2022-04-20 | 2022-04-14 | 6.248 | 4,555,984 | -43,429 | 0.13% | 28,467,200 |
| 2022-04-19 | 2022-04-13 | 6.077 | 4,599,413 | -753,868 | 0.13% | 27,952,738 |
| 2022-04-13 | 2022-04-11 | 6.187 | 5,353,281 | -910,378 | 0.16% | 33,122,308 |
| 2022-04-12 | 2022-04-08 | 6.090 | 6,263,659 | -2,067,400 | 0.18% | 38,143,562 |
| 2022-04-08 | 2022-04-06 | 5.736 | 8,331,059 | -16,389 | 0.24% | 47,784,898 |
| 2022-04-06 | 2022-04-01 | 5.504 | 8,347,448 | +26,222 | 0.24% | 45,943,371 |
| 2022-04-01 | 2022-03-30 | 5.479 | 8,321,226 | +8,194 | 0.24% | 45,595,949 |
| 2022-03-28 | 2022-03-24 | 5.504 | 8,313,032 | -8,194 | 0.24% | 45,753,950 |
| 2022-03-21 | 2022-03-17 | 5.492 | 8,321,226 | +8,194 | 0.24% | 45,697,499 |
| 2022-03-18 | 2022-03-16 | 5.199 | 8,313,032 | -8,194 | 0.24% | 43,217,700 |
| 2022-03-17 | 2022-03-15 | 4.967 | 8,321,226 | +819,421 | 0.24% | 41,330,849 |
| 2022-03-16 | 2022-03-14 | 5.199 | 7,501,805 | +327,769 | 0.22% | 39,000,302 |
| 2022-03-15 | 2022-03-11 | 5.333 | 7,174,036 | -4,097 | 0.21% | 38,259,350 |
| 2022-03-11 | 2022-03-09 | 5.406 | 7,178,133 | +1,253,715 | 0.21% | 38,806,799 |
| 2022-03-10 | 2022-03-08 | 5.345 | 5,924,418 | +789,922 | 0.17% | 31,667,399 |
| 2022-03-09 | 2022-03-07 | 5.492 | 5,134,496 | +33,597 | 0.15% | 28,197,002 |
| 2022-03-07 | 2022-03-03 | 5.614 | 5,100,899 | -8,195 | 0.15% | 28,634,998 |
| 2022-03-04 | 2022-03-02 | 5.504 | 5,109,094 | +8,195 | 0.15% | 28,119,852 |
| 2022-03-02 | 2022-02-28 | 5.602 | 5,100,899 | -2,459 | 0.15% | 28,572,748 |
| 2022-03-01 | 2022-02-25 | 5.663 | 5,103,358 | +401,517 | 0.15% | 28,897,922 |
| 2022-02-28 | 2022-02-24 | 5.760 | 4,701,841 | -24,583 | 0.14% | 27,083,360 |
| 2022-02-25 | 2022-02-23 | 6.065 | 4,726,424 | +20,486 | 0.14% | 28,666,962 |
| 2022-02-21 | 2022-02-17 | 6.090 | 4,705,938 | -4,097 | 0.14% | 28,657,569 |
| 2022-02-18 | 2022-02-16 | 6.090 | 4,710,035 | -65,554 | 0.14% | 28,682,518 |
| 2022-02-17 | 2022-02-15 | 6.016 | 4,775,589 | -24,583 | 0.14% | 28,732,040 |
| 2022-02-16 | 2022-02-14 | 5.992 | 4,800,172 | -1,639 | 0.14% | 28,762,782 |
| 2022-02-14 | 2022-02-10 | 6.126 | 4,801,811 | +6,556 | 0.14% | 29,417,203 |
| 2022-02-11 | 2022-02-09 | 6.053 | 4,795,255 | +17,208 | 0.14% | 29,025,919 |
| 2022-02-10 | 2022-02-08 | 6.212 | 4,778,047 | -11,472 | 0.14% | 29,679,788 |
| 2022-02-09 | 2022-02-07 | 6.138 | 4,789,519 | -378,573 | 0.14% | 29,400,349 |
| 2022-02-08 | 2022-02-04 | 5.980 | 5,168,092 | -779,270 | 0.15% | 30,904,300 |
| 2022-02-07 | 2022-01-31 | 5.858 | 5,947,362 | -28,680 | 0.17% | 34,838,401 |
| 2022-02-04 | 2022-01-27 | 5.907 | 5,976,042 | -64,734 | 0.17% | 35,298,122 |
| 2022-01-28 | 2022-01-26 | 5.858 | 6,040,776 | -8,194 | 0.18% | 35,385,600 |
| 2022-01-27 | 2022-01-25 | 5.748 | 6,048,970 | -2,458 | 0.18% | 34,769,219 |
| 2022-01-26 | 2022-01-24 | 5.858 | 6,051,428 | -8,195 | 0.18% | 35,447,997 |
| 2022-01-24 | 2022-01-20 | 5.858 | 6,059,623 | -141,760 | 0.18% | 35,496,002 |
| 2022-01-21 | 2022-01-19 | 5.663 | 6,201,383 | -1,270,103 | 0.18% | 35,115,522 |
| 2022-01-20 | 2022-01-18 | 5.516 | 7,471,486 | -47,527 | 0.22% | 41,213,360 |
| 2022-01-19 | 2022-01-17 | 5.394 | 7,519,013 | -8,194 | 0.22% | 40,557,923 |
| 2022-01-18 | 2022-01-14 | 5.443 | 7,527,207 | -68,831 | 0.22% | 40,969,561 |
| 2022-01-17 | 2022-01-13 | 5.492 | 7,596,038 | -785,006 | 0.22% | 41,714,999 |
| 2022-01-13 | 2022-01-11 | 5.418 | 8,381,044 | -425,280 | 0.24% | 45,412,320 |
| 2022-01-12 | 2022-01-10 | 5.370 | 8,806,324 | -32,777 | 0.26% | 47,286,801 |
| 2022-01-11 | 2022-01-07 | 5.296 | 8,839,101 | -163,884 | 0.26% | 46,815,582 |
| 2022-01-10 | 2022-01-06 | 5.113 | 9,002,985 | +819 | 0.26% | 46,035,530 |
| 2022-01-06 | 2022-01-04 | 5.016 | 9,002,166 | -24,582 | 0.26% | 45,152,462 |
| 2022-01-03 | 2021-12-29 | 4.991 | 9,026,748 | -1,639 | 0.26% | 45,055,439 |
| 2021-12-30 | 2021-12-28 | 5.016 | 9,028,387 | -8,194 | 0.26% | 45,283,980 |
| 2021-12-23 | 2021-12-21 | 4.991 | 9,036,581 | -8,195 | 0.26% | 45,104,519 |
| 2021-12-21 | 2021-12-17 | 4.967 | 9,044,776 | -8,194 | 0.26% | 44,924,662 |
| 2021-12-20 | 2021-12-16 | 4.894 | 9,052,970 | +8,194 | 0.26% | 44,302,481 |
| 2021-12-16 | 2021-12-14 | 4.857 | 9,044,776 | -16,388 | 0.26% | 43,931,242 |
| 2021-12-15 | 2021-12-13 | 4.955 | 9,061,164 | -24,583 | 0.26% | 44,895,480 |
| 2021-12-10 | 2021-12-08 | 4.894 | 9,085,747 | -19,666 | 0.26% | 44,462,882 |
| 2021-12-09 | 2021-12-07 | 4.894 | 9,105,413 | -22,944 | 0.26% | 44,559,121 |
| 2021-12-07 | 2021-12-03 | 4.759 | 9,128,357 | -16,388 | 0.26% | 43,446,002 |
| 2021-11-25 | 2021-11-23 | 4.686 | 9,144,745 | -36,874 | 0.27% | 42,854,400 |
| 2021-11-23 | 2021-11-19 | 4.625 | 9,181,619 | +3,278 | 0.27% | 42,466,950 |
| 2021-11-19 | 2021-11-17 | 4.637 | 9,178,341 | -8,194 | 0.27% | 42,563,799 |
| 2021-11-16 | 2021-11-12 | 4.589 | 9,186,535 | +22,124 | 0.27% | 42,153,358 |
| 2021-11-15 | 2021-11-11 | 4.589 | 9,164,411 | -6,555 | 0.27% | 42,051,840 |
| 2021-11-10 | 2021-11-08 | 4.515 | 9,170,966 | +21,305 | 0.27% | 41,410,398 |
| 2021-11-09 | 2021-11-05 | 4.479 | 9,149,661 | +14,749 | 0.27% | 40,979,218 |
| 2021-11-08 | 2021-11-04 | 4.552 | 9,134,912 | +16,389 | 0.26% | 41,582,041 |
| 2021-11-05 | 2021-11-03 | 4.540 | 9,118,523 | +16,388 | 0.26% | 41,396,158 |
| 2021-11-04 | 2021-11-02 | 4.601 | 9,102,135 | +409,711 | 0.26% | 41,877,160 |
| 2021-11-01 | 2021-10-28 | 4.662 | 8,692,424 | +16,388 | 0.25% | 40,522,559 |
| 2021-10-27 | 2021-10-25 | 4.833 | 8,676,036 | -8,194 | 0.25% | 41,928,481 |
| 2021-10-20 | 2021-10-18 | 4.735 | 8,684,230 | +16,388 | 0.25% | 41,120,240 |
| 2021-10-19 | 2021-10-15 | 4.784 | 8,667,842 | -4,097 | 0.25% | 41,465,762 |
| 2021-10-11 | 2021-10-07 | 4.955 | 8,671,939 | +19,666 | 0.25% | 42,966,982 |
| 2021-10-08 | 2021-10-06 | 4.857 | 8,652,273 | +168,801 | 0.25% | 42,024,822 |
| 2021-10-06 | 2021-10-04 | 4.808 | 8,483,472 | -24,582 | 0.25% | 40,790,821 |
| 2021-10-05 | 2021-09-30 | 4.735 | 8,508,054 | -9,833 | 0.25% | 40,286,038 |
| 2021-10-04 | 2021-09-29 | 4.711 | 8,517,887 | -13,111 | 0.25% | 40,124,698 |
| 2021-09-30 | 2021-09-28 | 4.796 | 8,530,998 | +16,388 | 0.25% | 40,915,229 |
| 2021-09-29 | 2021-09-27 | 4.820 | 8,514,610 | +4,097 | 0.25% | 41,044,451 |
| 2021-09-23 | 2021-09-20 | 5.004 | 8,510,513 | +409,711 | 0.25% | 42,582,602 |
| 2021-09-21 | 2021-09-17 | 5.174 | 8,100,802 | +117,997 | 0.23% | 41,916,641 |
| 2021-09-20 | 2021-09-16 | 5.284 | 7,982,805 | -13,111 | 0.23% | 42,182,859 |
| 2021-09-17 | 2021-09-15 | 5.260 | 7,995,916 | -24,583 | 0.23% | 42,056,981 |
| 2021-09-16 | 2021-09-14 | 5.296 | 8,020,499 | -4,097 | 0.23% | 42,479,923 |
| 2021-09-15 | 2021-09-13 | 5.589 | 8,024,596 | -404,794 | 0.23% | 44,851,942 |
| 2021-09-14 | 2021-09-10 | 5.516 | 8,429,390 | -835,810 | 0.24% | 46,497,241 |
| 2021-09-13 | 2021-09-09 | 5.492 | 9,265,200 | -12,291 | 0.27% | 50,881,500 |
| 2021-09-10 | 2021-09-08 | 5.443 | 9,277,491 | -32,777 | 0.27% | 50,496,119 |
| 2021-09-09 | 2021-09-07 | 5.492 | 9,310,268 | -45,068 | 0.27% | 51,128,999 |
| 2021-09-08 | 2021-09-06 | 5.479 | 9,355,336 | -602,275 | 0.27% | 51,262,328 |
| 2021-09-07 | 2021-09-03 | 5.309 | 9,957,611 | -778,451 | 0.29% | 52,861,199 |
| 2021-09-06 | 2021-09-02 | 5.126 | 10,736,062 | -61,456 | 0.31% | 55,028,402 |
| 2021-09-03 | 2021-09-01 | 4.747 | 10,797,518 | -176,176 | 0.31% | 51,258,529 |
| 2021-09-02 | 2021-08-31 | 4.552 | 10,973,694 | +16,388 | 0.32% | 49,952,160 |
| 2021-09-01 | 2021-08-30 | 4.650 | 10,957,306 | -66,373 | 0.32% | 50,947,322 |
| 2021-08-31 | 2021-08-27 | 4.564 | 11,023,679 | -16,388 | 0.32% | 50,314,222 |
| 2021-08-30 | 2021-08-26 | 4.552 | 11,040,067 | -16,389 | 0.32% | 50,254,290 |
| 2021-08-27 | 2021-08-25 | 4.528 | 11,056,456 | +13,111 | 0.32% | 50,059,032 |
| 2021-08-24 | 2021-08-20 | 4.393 | 11,043,345 | +32,777 | 0.32% | 48,517,201 |
| 2021-08-23 | 2021-08-19 | 4.430 | 11,010,568 | +8,194 | 0.32% | 48,776,310 |
| 2021-08-19 | 2021-08-17 | 4.467 | 11,002,374 | -4,097 | 0.32% | 49,142,821 |
| 2021-08-18 | 2021-08-16 | 4.479 | 11,006,471 | +8,194 | 0.32% | 49,295,441 |
| 2021-08-17 | 2021-08-13 | 4.467 | 10,998,277 | +12,292 | 0.32% | 49,124,522 |
| 2021-08-13 | 2021-08-11 | 4.442 | 10,985,985 | +32,777 | 0.32% | 48,801,479 |
| 2021-08-12 | 2021-08-10 | 4.430 | 10,953,208 | -32,777 | 0.32% | 48,522,208 |
| 2021-08-10 | 2021-08-06 | 4.357 | 10,985,985 | +8,194 | 0.32% | 47,862,989 |
| 2021-08-06 | 2021-08-04 | 4.406 | 10,977,791 | -8,194 | 0.32% | 48,363,170 |
| 2021-08-05 | 2021-08-03 | 4.491 | 10,985,985 | +8,194 | 0.32% | 49,337,759 |
| 2021-08-04 | 2021-08-02 | 4.467 | 10,977,791 | +16,388 | 0.32% | 49,033,020 |
| 2021-08-03 | 2021-07-30 | 4.393 | 10,961,403 | -34,415 | 0.32% | 48,157,202 |
| 2021-08-02 | 2021-07-29 | 4.357 | 10,995,818 | +36,054 | 0.32% | 47,905,829 |
| 2021-07-30 | 2021-07-28 | 4.393 | 10,959,764 | +23,763 | 0.32% | 48,150,001 |
| 2021-07-29 | 2021-07-27 | 4.515 | 10,936,001 | +11,472 | 0.32% | 49,380,202 |
| 2021-07-28 | 2021-07-26 | 4.637 | 10,924,529 | -11,472 | 0.32% | 50,661,602 |
| 2021-07-27 | 2021-07-23 | 4.650 | 10,936,001 | +10,653 | 0.32% | 50,848,262 |
| 2021-07-26 | 2021-07-22 | 4.576 | 10,925,348 | -16,388 | 0.32% | 49,998,750 |
| 2021-07-23 | 2021-07-21 | 4.503 | 10,941,736 | -16,389 | 0.32% | 49,272,568 |
| 2021-07-22 | 2021-07-20 | 5.003 | 10,958,125 | +71,290 | 0.32% | 54,823,484 |
| 2021-07-21 | 2021-07-19 | 5.029 | 10,886,835 | +602,673 | 0.32% | 54,748,302 |
| 2021-07-20 | 2021-07-16 | 5.081 | 10,284,162 | +38,676 | 0.32% | 52,249,348 |
| 2021-07-14 | 2021-07-12 | 5.081 | 10,245,486 | +30,942 | 0.31% | 52,052,852 |
| 2021-07-13 | 2021-07-09 | 5.068 | 10,214,544 | -13,150 | 0.31% | 51,763,599 |
| 2021-07-12 | 2021-07-08 | 5.068 | 10,227,694 | -19,339 | 0.31% | 51,830,239 |
| 2021-07-09 | 2021-07-07 | 5.158 | 10,247,033 | -20,112 | 0.31% | 52,855,532 |
| 2021-07-08 | 2021-07-06 | 5.106 | 10,267,145 | -28,620 | 0.32% | 52,428,352 |
| 2021-07-07 | 2021-07-05 | 5.145 | 10,295,765 | +36,356 | 0.32% | 52,973,798 |
| 2021-07-06 | 2021-07-02 | 5.197 | 10,259,409 | -34,809 | 0.32% | 53,317,259 |
| 2021-07-05 | 2021-06-30 | 5.236 | 10,294,218 | -16,245 | 0.32% | 53,897,398 |
| 2021-07-02 | 2021-06-29 | 5.210 | 10,310,463 | +7,736 | 0.32% | 53,715,872 |
| 2021-06-28 | 2021-06-24 | 5.184 | 10,302,727 | +6,962 | 0.32% | 53,409,188 |
| 2021-06-25 | 2021-06-23 | 5.171 | 10,295,765 | -3,095 | 0.32% | 53,239,998 |
| 2021-06-23 | 2021-06-21 | 5.158 | 10,298,860 | +7,736 | 0.32% | 53,122,862 |
| 2021-06-22 | 2021-06-18 | 5.119 | 10,291,124 | +3,867 | 0.32% | 52,683,839 |
| 2021-06-18 | 2021-06-16 | 5.184 | 10,287,257 | -7,735 | 0.32% | 53,328,992 |
| 2021-06-17 | 2021-06-15 | 5.210 | 10,294,992 | +7,735 | 0.32% | 53,635,270 |
| 2021-06-16 | 2021-06-11 | 5.236 | 10,287,257 | +30,942 | 0.32% | 53,860,952 |
| 2021-06-15 | 2021-06-10 | 5.274 | 10,256,315 | +7,735 | 0.32% | 54,096,719 |
| 2021-06-11 | 2021-06-09 | 5.287 | 10,248,580 | +15,471 | 0.31% | 54,188,411 |
| 2021-06-07 | 2021-06-03 | 5.287 | 10,233,109 | +7,735 | 0.31% | 54,106,610 |
| 2021-05-28 | 2021-05-26 | 5.339 | 10,225,374 | -1,547 | 0.31% | 54,594,472 |
| 2021-05-27 | 2021-05-25 | 5.378 | 10,226,921 | -15,470 | 0.31% | 54,999,361 |
| 2021-05-26 | 2021-05-24 | 5.326 | 10,242,391 | +10,055 | 0.31% | 54,552,917 |
| 2021-05-25 | 2021-05-21 | 5.352 | 10,232,336 | +66,525 | 0.31% | 54,763,923 |
| 2021-05-24 | 2021-05-20 | 5.455 | 10,165,811 | -131,502 | 0.31% | 55,459,238 |
| 2021-05-20 | 2021-05-17 | 5.481 | 10,297,313 | -85,089 | 0.32% | 56,442,883 |
| 2021-05-17 | 2021-05-13 | 5.352 | 10,382,402 | -10,055 | 0.32% | 55,567,083 |
| 2021-05-14 | 2021-05-12 | 5.468 | 10,392,457 | -3,868 | 0.32% | 56,830,047 |
| 2021-05-13 | 2021-05-11 | 5.455 | 10,396,325 | +7,735 | 0.32% | 56,716,799 |
| 2021-05-12 | 2021-05-10 | 5.585 | 10,388,590 | -37,130 | 0.32% | 58,017,601 |
| 2021-05-11 | 2021-05-07 | 5.481 | 10,425,720 | -112,162 | 0.32% | 57,146,723 |
| 2021-05-10 | 2021-05-06 | 5.404 | 10,537,882 | +30,941 | 0.32% | 56,944,139 |
| 2021-05-07 | 2021-05-05 | 5.494 | 10,506,941 | -46,412 | 0.32% | 57,727,751 |
| 2021-05-06 | 2021-05-04 | 5.391 | 10,553,353 | -40,224 | 0.32% | 56,891,310 |
| 2021-05-05 | 2021-05-03 | 5.326 | 10,593,577 | -20,112 | 0.33% | 56,423,401 |
| 2021-05-04 | 2021-04-30 | 5.197 | 10,613,689 | +36,356 | 0.33% | 55,158,421 |
| 2021-05-03 | 2021-04-29 | 5.042 | 10,577,333 | +3,868 | 0.32% | 53,328,602 |
| 2021-04-30 | 2021-04-28 | 4.990 | 10,573,465 | -46,412 | 0.32% | 52,762,340 |
| 2021-04-29 | 2021-04-27 | 5.055 | 10,619,877 | +25,527 | 0.33% | 53,680,390 |
| 2021-04-28 | 2021-04-26 | 5.068 | 10,594,350 | -1,547 | 0.33% | 53,688,318 |
| 2021-04-26 | 2021-04-22 | 5.106 | 10,595,897 | +15,470 | 0.33% | 54,107,098 |
| 2021-04-23 | 2021-04-21 | 5.119 | 10,580,427 | +11,603 | 0.33% | 54,164,881 |
| 2021-04-22 | 2021-04-20 | 5.171 | 10,568,824 | -35,582 | 0.32% | 54,652,001 |
| 2021-04-20 | 2021-04-16 | 5.119 | 10,604,406 | +30,941 | 0.33% | 54,287,638 |
| 2021-04-19 | 2021-04-15 | 5.081 | 10,573,465 | +70,392 | 0.32% | 53,719,170 |
| 2021-04-16 | 2021-04-14 | 5.184 | 10,503,073 | +3,868 | 0.32% | 54,447,779 |
| 2021-04-15 | 2021-04-13 | 5.197 | 10,499,205 | +12,376 | 0.32% | 54,563,458 |
| 2021-04-14 | 2021-04-12 | 5.210 | 10,486,829 | -3,868 | 0.32% | 54,634,711 |
| 2021-04-12 | 2021-04-08 | 5.300 | 10,490,697 | +3,868 | 0.32% | 55,604,202 |
| 2021-04-08 | 2021-04-01 | 5.430 | 10,486,829 | +7,735 | 0.32% | 56,939,401 |
| 2021-04-07 | 2021-03-31 | 5.313 | 10,479,094 | -23,979 | 0.32% | 55,678,173 |
| 2021-04-01 | 2021-03-30 | 5.391 | 10,503,073 | +22,432 | 0.32% | 56,620,259 |
| 2021-03-31 | 2021-03-29 | 5.339 | 10,480,641 | +15,471 | 0.32% | 55,957,372 |
| 2021-03-30 | 2021-03-26 | 5.184 | 10,465,170 | +4,641 | 0.32% | 54,251,291 |
| 2021-03-26 | 2021-03-24 | 5.184 | 10,460,529 | -73,486 | 0.32% | 54,227,232 |
| 2021-03-25 | 2021-03-23 | 5.313 | 10,534,015 | +35,583 | 0.32% | 55,969,982 |
| 2021-03-24 | 2021-03-22 | 5.417 | 10,498,432 | +39,450 | 0.32% | 56,866,680 |
| 2021-03-22 | 2021-03-18 | 5.391 | 10,458,982 | -1,547 | 0.32% | 56,382,572 |
| 2021-03-19 | 2021-03-17 | 5.378 | 10,460,529 | +61,883 | 0.32% | 56,255,682 |
| 2021-03-18 | 2021-03-16 | 5.404 | 10,398,646 | -14,697 | 0.32% | 56,191,741 |
| 2021-03-17 | 2021-03-15 | 5.249 | 10,413,343 | -15,471 | 0.32% | 54,655,720 |
| 2021-03-15 | 2021-03-11 | 5.055 | 10,428,814 | +7,736 | 0.32% | 52,714,622 |
| 2021-03-12 | 2021-03-10 | 5.093 | 10,421,078 | -15,471 | 0.32% | 53,079,678 |
| 2021-03-11 | 2021-03-09 | 5.119 | 10,436,549 | +7,735 | 0.32% | 53,428,320 |
| 2021-03-10 | 2021-03-08 | 5.223 | 10,428,814 | +1,547 | 0.32% | 54,467,282 |
| 2021-03-09 | 2021-03-05 | 5.365 | 10,427,267 | -10,056 | 0.32% | 55,942,002 |
| 2021-03-08 | 2021-03-04 | 5.262 | 10,437,323 | -15,470 | 0.32% | 54,916,512 |
| 2021-03-05 | 2021-03-03 | 5.352 | 10,452,793 | -25,527 | 0.32% | 55,943,818 |
| 2021-03-04 | 2021-03-02 | 5.262 | 10,478,320 | -15,471 | 0.32% | 55,132,220 |
| 2021-03-03 | 2021-03-01 | 5.313 | 10,493,791 | +17,018 | 0.32% | 55,756,262 |
| 2021-03-02 | 2021-02-26 | 5.300 | 10,476,773 | -12,376 | 0.32% | 55,530,400 |
| 2021-03-01 | 2021-02-25 | 5.326 | 10,489,149 | +3,094 | 0.32% | 55,867,197 |
| 2021-02-26 | 2021-02-24 | 5.068 | 10,486,055 | -774 | 0.32% | 53,139,518 |
| 2021-02-25 | 2021-02-23 | 5.197 | 10,486,829 | -22,432 | 0.32% | 54,499,141 |
| 2021-02-24 | 2021-02-22 | 5.093 | 10,509,261 | -70,392 | 0.32% | 53,528,838 |
| 2021-02-23 | 2021-02-19 | 5.029 | 10,579,653 | -4,641 | 0.33% | 53,203,529 |
| 2021-02-22 | 2021-02-18 | 4.874 | 10,584,294 | +30,941 | 0.33% | 51,584,908 |
| 2021-02-19 | 2021-02-17 | 4.951 | 10,553,353 | +445,557 | 0.32% | 52,252,690 |
| 2021-02-18 | 2021-02-16 | 4.822 | 10,107,796 | -1,547 | 0.31% | 48,739,909 |
| 2021-02-17 | 2021-02-11 | 4.706 | 10,109,343 | +7,735 | 0.31% | 47,571,159 |
| 2021-02-10 | 2021-02-08 | 4.667 | 10,101,608 | +17,018 | 0.31% | 47,142,990 |
| 2021-02-08 | 2021-02-04 | 4.589 | 10,084,590 | +7,735 | 0.31% | 46,281,349 |
| 2021-02-02 | 2021-01-29 | 4.563 | 10,076,855 | +7,736 | 0.31% | 45,985,311 |
| 2021-02-01 | 2021-01-28 | 4.641 | 10,069,119 | +386,768 | 0.31% | 46,731,028 |
| 2021-01-29 | 2021-01-27 | 4.732 | 9,682,351 | -37,130 | 0.30% | 45,812,218 |
| 2021-01-28 | 2021-01-26 | 4.719 | 9,719,481 | +54,147 | 0.30% | 45,862,250 |
| 2021-01-27 | 2021-01-25 | 4.757 | 9,665,334 | +23,207 | 0.30% | 45,981,602 |
| 2021-01-26 | 2021-01-22 | 4.900 | 9,642,127 | -6,189 | 0.30% | 47,242,348 |
| 2021-01-25 | 2021-01-21 | 5.042 | 9,648,316 | +6,189 | 0.30% | 48,644,701 |
| 2021-01-22 | 2021-01-20 | 5.145 | 9,642,127 | -27,074 | 0.30% | 49,610,698 |
| 2021-01-21 | 2021-01-19 | 5.145 | 9,669,201 | -54,148 | 0.30% | 49,749,999 |
| 2021-01-20 | 2021-01-18 | 5.055 | 9,723,349 | -31,715 | 0.30% | 49,148,701 |
| 2021-01-19 | 2021-01-15 | 4.913 | 9,755,064 | -16,244 | 0.30% | 47,921,801 |
| 2021-01-18 | 2021-01-14 | 5.042 | 9,771,308 | -17,018 | 0.30% | 49,264,800 |
| 2021-01-15 | 2021-01-13 | 4.977 | 9,788,326 | -39,450 | 0.30% | 48,717,901 |
| 2021-01-14 | 2021-01-12 | 4.874 | 9,827,776 | -27,074 | 0.30% | 47,897,849 |
| 2021-01-13 | 2021-01-11 | 4.757 | 9,854,850 | +3,868 | 0.30% | 46,883,201 |
| 2021-01-12 | 2021-01-08 | 4.654 | 9,850,982 | -46,412 | 0.30% | 45,845,999 |
| 2021-01-11 | 2021-01-07 | 4.693 | 9,897,394 | +3,867 | 0.30% | 46,445,848 |
| 2021-01-08 | 2021-01-06 | 4.796 | 9,893,527 | +56,468 | 0.30% | 47,450,901 |
| 2021-01-07 | 2021-01-05 | 4.563 | 9,837,059 | -5,414 | 0.30% | 44,891,012 |
| 2021-01-05 | 2020-12-31 | 4.421 | 9,842,473 | -3,868 | 0.30% | 43,516,079 |
| 2021-01-04 | 2020-12-29 | 4.382 | 9,846,341 | +15,471 | 0.30% | 43,151,310 |
| 2020-12-30 | 2020-12-28 | 4.382 | 9,830,870 | +11,603 | 0.30% | 43,083,509 |
| 2020-12-29 | 2020-12-24 | 4.395 | 9,819,267 | +14,697 | 0.30% | 43,159,599 |
| 2020-12-28 | 2020-12-22 | 4.318 | 9,804,570 | +7,735 | 0.30% | 42,334,500 |
| 2020-12-22 | 2020-12-18 | 4.486 | 9,796,835 | +9,283 | 0.30% | 43,947,551 |
| 2020-12-21 | 2020-12-17 | 4.486 | 9,787,552 | +75,806 | 0.30% | 43,905,909 |
| 2020-12-18 | 2020-12-16 | 4.434 | 9,711,746 | +68,071 | 0.30% | 43,063,651 |
| 2020-12-17 | 2020-12-15 | 4.447 | 9,643,675 | +46,413 | 0.30% | 42,886,482 |
| 2020-12-16 | 2020-12-14 | 4.447 | 9,597,262 | +23,206 | 0.29% | 42,680,078 |
| 2020-12-14 | 2020-12-10 | 4.512 | 9,574,056 | -11,603 | 0.29% | 43,195,729 |
| 2020-12-11 | 2020-12-09 | 4.602 | 9,585,659 | +27,073 | 0.29% | 44,115,518 |
| 2020-12-10 | 2020-12-08 | 4.641 | 9,558,586 | +7,736 | 0.29% | 44,361,632 |
| 2020-12-09 | 2020-12-07 | 4.706 | 9,550,850 | +874,096 | 0.29% | 44,943,079 |
| 2020-12-08 | 2020-12-04 | 4.783 | 8,676,754 | +24,753 | 0.27% | 41,502,898 |
| 2020-12-07 | 2020-12-03 | 4.913 | 8,652,001 | +23,206 | 0.27% | 42,502,999 |
| 2020-12-03 | 2020-12-01 | 4.964 | 8,628,795 | +6,962 | 0.27% | 42,835,199 |
| 2020-12-02 | 2020-11-30 | 4.951 | 8,621,833 | +363,562 | 0.26% | 42,689,178 |
| 2020-11-24 | 2020-11-20 | 5.119 | 8,258,271 | -7,736 | 0.25% | 42,276,958 |
| 2020-11-17 | 2020-11-13 | 5.068 | 8,266,007 | -11,603 | 0.25% | 41,889,121 |
| 2020-11-16 | 2020-11-12 | 5.184 | 8,277,610 | -54,147 | 0.25% | 42,911,011 |
| 2020-11-13 | 2020-11-11 | 5.274 | 8,331,757 | +30,941 | 0.26% | 43,945,678 |
| 2020-11-09 | 2020-11-05 | 5.003 | 8,300,816 | -11,603 | 0.26% | 41,528,971 |
| 2020-11-06 | 2020-11-04 | 4.925 | 8,312,419 | -13,924 | 0.26% | 40,942,260 |
| 2020-11-05 | 2020-11-03 | 4.874 | 8,326,343 | +12,377 | 0.26% | 40,580,282 |
| 2020-11-04 | 2020-11-02 | 4.693 | 8,313,966 | +1,547 | 0.26% | 39,015,240 |
| 2020-11-03 | 2020-10-30 | 4.602 | 8,312,419 | +6,962 | 0.26% | 38,255,760 |
| 2020-10-30 | 2020-10-28 | 4.589 | 8,305,457 | -7,735 | 0.26% | 38,116,350 |
| 2020-10-28 | 2020-10-23 | 4.706 | 8,313,192 | +7,735 | 0.26% | 39,119,078 |
| 2020-10-27 | 2020-10-22 | 4.589 | 8,305,457 | +7,735 | 0.26% | 38,116,350 |
| 2020-10-16 | 2020-10-14 | 4.654 | 8,297,722 | +7,736 | 0.25% | 38,617,201 |
| 2020-10-12 | 2020-10-08 | 4.757 | 8,289,986 | +23,206 | 0.25% | 39,438,558 |
| 2020-10-09 | 2020-10-07 | 4.706 | 8,266,780 | +46,412 | 0.25% | 38,900,679 |
| 2020-10-07 | 2020-10-05 | 4.628 | 8,220,368 | +2,320 | 0.25% | 38,044,659 |
| 2020-09-29 | 2020-09-25 | 4.783 | 8,218,048 | +6,189 | 0.25% | 39,308,802 |
| 2020-09-28 | 2020-09-24 | 4.835 | 8,211,859 | +362,788 | 0.25% | 39,703,839 |
| 2020-09-25 | 2020-09-23 | 4.913 | 7,849,071 | -7,735 | 0.24% | 38,558,601 |
| 2020-09-23 | 2020-09-21 | 5.068 | 7,856,806 | -7,736 | 0.24% | 39,815,439 |
| 2020-09-18 | 2020-09-16 | 4.925 | 7,864,542 | +15,471 | 0.24% | 38,736,272 |
| 2020-09-14 | 2020-09-10 | 4.977 | 7,849,071 | -7,735 | 0.24% | 39,065,951 |
| 2020-09-10 | 2020-09-08 | 4.900 | 7,856,806 | -3,868 | 0.24% | 38,495,029 |
| 2020-09-09 | 2020-09-07 | 4.861 | 7,860,674 | +2,321 | 0.24% | 38,209,121 |
| 2020-09-08 | 2020-09-04 | 4.913 | 7,858,353 | +10,056 | 0.24% | 38,604,199 |
| 2020-09-07 | 2020-09-03 | 4.951 | 7,848,297 | +17,018 | 0.24% | 38,859,179 |
| 2020-09-04 | 2020-09-02 | 5.042 | 7,831,279 | +4,641 | 0.24% | 39,483,598 |
| 2020-09-03 | 2020-09-01 | 5.093 | 7,826,638 | +33,262 | 0.24% | 39,864,919 |
| 2020-09-02 | 2020-08-31 | 5.145 | 7,793,376 | +17,018 | 0.24% | 40,098,499 |
| 2020-09-01 | 2020-08-28 | 5.184 | 7,776,358 | +7,735 | 0.24% | 40,312,528 |
| 2020-08-31 | 2020-08-27 | 5.223 | 7,768,623 | -4,641 | 0.24% | 40,573,720 |
| 2020-08-28 | 2020-08-26 | 5.391 | 7,773,264 | -3,868 | 0.24% | 41,904,329 |
| 2020-08-27 | 2020-08-25 | 5.520 | 7,777,132 | +12,377 | 0.24% | 42,930,580 |
| 2020-08-26 | 2020-08-24 | 5.326 | 7,764,755 | -7,736 | 0.24% | 41,356,558 |
| 2020-08-19 | 2020-08-17 | 5.481 | 7,772,491 | -40,997 | 0.24% | 42,603,522 |
| 2020-08-18 | 2020-08-14 | 5.443 | 7,813,488 | -1,547 | 0.24% | 42,525,209 |
| 2020-08-17 | 2020-08-13 | 5.404 | 7,815,035 | -15,471 | 0.24% | 42,230,539 |
| 2020-08-13 | 2020-08-11 | 5.326 | 7,830,506 | -7,735 | 0.24% | 41,706,760 |
| 2020-08-12 | 2020-08-10 | 5.287 | 7,838,241 | +16,244 | 0.24% | 41,443,969 |
| 2020-08-10 | 2020-08-06 | 5.145 | 7,821,997 | +15,471 | 0.24% | 40,245,760 |
| 2020-08-06 | 2020-08-04 | 5.171 | 7,806,526 | -3,868 | 0.24% | 40,367,998 |
| 2020-08-03 | 2020-07-30 | 5.093 | 7,810,394 | +15,471 | 0.24% | 39,782,180 |
| 2020-07-31 | 2020-07-29 | 5.081 | 7,794,923 | +54,921 | 0.24% | 39,602,609 |
| 2020-07-30 | 2020-07-28 | 5.538 | 7,740,002 | +46,412 | 0.24% | 42,862,028 |
| 2020-07-29 | 2020-07-27 | 5.511 | 7,693,590 | +355,159 | 0.24% | 42,396,674 |
| 2020-07-28 | 2020-07-24 | 5.497 | 7,338,431 | +44,314 | 0.24% | 40,340,157 |
| 2020-07-27 | 2020-07-23 | 5.578 | 7,294,117 | +4,431 | 0.23% | 40,689,118 |
| 2020-07-23 | 2020-07-21 | 5.660 | 7,289,686 | +44,314 | 0.23% | 41,256,601 |
| 2020-07-22 | 2020-07-20 | 5.741 | 7,245,372 | +29,543 | 0.23% | 41,594,402 |
| 2020-07-21 | 2020-07-17 | 5.578 | 7,215,829 | +42,099 | 0.23% | 40,252,401 |
| 2020-07-20 | 2020-07-16 | 5.727 | 7,173,730 | +2,215 | 0.23% | 41,085,988 |
| 2020-07-17 | 2020-07-15 | 5.836 | 7,171,515 | +22,157 | 0.23% | 41,850,102 |
| 2020-07-16 | 2020-07-14 | 6.012 | 7,149,358 | -7,385 | 0.23% | 42,979,203 |
| 2020-07-15 | 2020-07-13 | 6.093 | 7,156,743 | +2,954 | 0.23% | 43,604,998 |
| 2020-07-14 | 2020-07-10 | 6.106 | 7,153,789 | -44,314 | 0.23% | 43,683,860 |
| 2020-07-13 | 2020-07-09 | 6.364 | 7,198,103 | -7,386 | 0.23% | 45,806,199 |
| 2020-07-10 | 2020-07-08 | 6.486 | 7,205,489 | -53,916 | 0.23% | 46,731,241 |
| 2020-07-09 | 2020-07-07 | 6.215 | 7,259,405 | -25,849 | 0.23% | 45,115,113 |
| 2020-07-08 | 2020-07-06 | 6.161 | 7,285,254 | -5,170 | 0.23% | 44,881,197 |
| 2020-07-07 | 2020-07-03 | 5.660 | 7,290,424 | -7,386 | 0.23% | 41,260,778 |
| 2020-07-06 | 2020-07-02 | 5.565 | 7,297,810 | -14,772 | 0.23% | 40,610,909 |
| 2020-07-03 | 2020-06-30 | 5.389 | 7,312,582 | +14,772 | 0.24% | 39,405,982 |
| 2020-06-30 | 2020-06-26 | 5.443 | 7,297,810 | -7,386 | 0.23% | 39,721,619 |
| 2020-06-29 | 2020-06-24 | 5.565 | 7,305,196 | -7,386 | 0.24% | 40,652,011 |
| 2020-06-26 | 2020-06-23 | 5.605 | 7,312,582 | +7,386 | 0.24% | 40,990,143 |
| 2020-06-24 | 2020-06-22 | 5.605 | 7,305,196 | -2,954 | 0.24% | 40,948,741 |
| 2020-06-17 | 2020-06-15 | 5.605 | 7,308,150 | +55,393 | 0.24% | 40,965,299 |
| 2020-06-16 | 2020-06-12 | 5.633 | 7,252,757 | +18,464 | 0.23% | 40,851,198 |
| 2020-06-15 | 2020-06-11 | 5.781 | 7,234,293 | +1,477 | 0.23% | 41,824,649 |
| 2020-06-10 | 2020-06-08 | 5.930 | 7,232,816 | -22,157 | 0.23% | 42,893,340 |
| 2020-06-09 | 2020-06-05 | 5.822 | 7,254,973 | +7,386 | 0.23% | 42,238,900 |
| 2020-06-05 | 2020-06-03 | 5.836 | 7,247,587 | -14,772 | 0.23% | 42,294,028 |
| 2020-06-04 | 2020-06-02 | 5.754 | 7,262,359 | -29,543 | 0.23% | 41,790,251 |
| 2020-06-03 | 2020-06-01 | 5.727 | 7,291,902 | +7,386 | 0.23% | 41,762,792 |
| 2020-06-02 | 2020-05-29 | 5.727 | 7,284,516 | -7,386 | 0.23% | 41,720,491 |
| 2020-05-28 | 2020-05-26 | 5.714 | 7,291,902 | +18,465 | 0.23% | 41,664,062 |
| 2020-05-26 | 2020-05-22 | 5.727 | 7,273,437 | +12,555 | 0.23% | 41,657,038 |
| 2020-05-25 | 2020-05-21 | 5.985 | 7,260,882 | +14,772 | 0.23% | 43,453,022 |
| 2020-05-22 | 2020-05-20 | 6.012 | 7,246,110 | -19,203 | 0.23% | 43,560,839 |
| 2020-05-18 | 2020-05-14 | 6.012 | 7,265,313 | +7,386 | 0.23% | 43,676,280 |
| 2020-05-14 | 2020-05-12 | 6.093 | 7,257,927 | -7,386 | 0.23% | 44,221,498 |
| 2020-05-13 | 2020-05-11 | 6.228 | 7,265,313 | -128,511 | 0.23% | 45,250,200 |
| 2020-05-12 | 2020-05-08 | 6.215 | 7,393,824 | -28,066 | 0.24% | 45,950,489 |
| 2020-05-11 | 2020-05-07 | 6.188 | 7,421,890 | -7,386 | 0.24% | 45,923,931 |
| 2020-05-07 | 2020-05-05 | 6.052 | 7,429,276 | +1,478 | 0.24% | 44,963,732 |
| 2020-05-06 | 2020-05-04 | 6.201 | 7,427,798 | -7,386 | 0.24% | 46,061,057 |
| 2020-05-05 | 2020-04-29 | 6.309 | 7,435,184 | -7,386 | 0.24% | 46,912,219 |
| 2020-05-04 | 2020-04-28 | 6.309 | 7,442,570 | -3,693 | 0.24% | 46,958,821 |
| 2020-04-29 | 2020-04-27 | 6.282 | 7,446,263 | -7,385 | 0.24% | 46,780,482 |
| 2020-04-28 | 2020-04-24 | 6.147 | 7,453,648 | +7,385 | 0.24% | 45,817,677 |
| 2020-04-24 | 2020-04-22 | 6.188 | 7,446,263 | -7,385 | 0.24% | 46,074,742 |
| 2020-04-23 | 2020-04-21 | 6.066 | 7,453,648 | -7,386 | 0.24% | 45,212,158 |
| 2020-04-22 | 2020-04-20 | 6.093 | 7,461,034 | +7,386 | 0.24% | 45,458,999 |
| 2020-04-21 | 2020-04-17 | 5.985 | 7,453,648 | -2,216 | 0.24% | 44,606,638 |
| 2020-04-20 | 2020-04-16 | 5.849 | 7,455,864 | +3,693 | 0.24% | 43,610,399 |
| 2020-04-17 | 2020-04-15 | 5.930 | 7,452,171 | -29,543 | 0.24% | 44,194,198 |
| 2020-04-16 | 2020-04-14 | 6.120 | 7,481,714 | -11,079 | 0.24% | 45,787,600 |
| 2020-04-15 | 2020-04-09 | 6.147 | 7,492,793 | -7,385 | 0.24% | 46,058,302 |
| 2020-04-09 | 2020-04-07 | 5.998 | 7,500,178 | +5,170 | 0.24% | 44,986,648 |
| 2020-04-08 | 2020-04-06 | 5.917 | 7,495,008 | -7,386 | 0.24% | 44,346,758 |
| 2020-04-07 | 2020-04-03 | 5.849 | 7,502,394 | -66,471 | 0.24% | 43,882,560 |
| 2020-04-06 | 2020-04-02 | 5.781 | 7,568,865 | +6,647 | 0.24% | 43,758,958 |
| 2020-04-03 | 2020-04-01 | 5.714 | 7,562,218 | -22,157 | 0.24% | 43,208,579 |
| 2020-04-02 | 2020-03-31 | 5.592 | 7,584,375 | -4,432 | 0.24% | 42,410,968 |
| 2020-04-01 | 2020-03-30 | 5.280 | 7,588,807 | +3,693 | 0.24% | 40,072,501 |
| 2020-03-31 | 2020-03-27 | 5.199 | 7,585,114 | +40,621 | 0.24% | 39,436,801 |
| 2020-03-30 | 2020-03-26 | 4.942 | 7,544,493 | -16,987 | 0.24% | 37,284,752 |
| 2020-03-27 | 2020-03-25 | 4.942 | 7,561,480 | +22,157 | 0.24% | 37,368,702 |
| 2020-03-26 | 2020-03-24 | 4.807 | 7,539,323 | +14,772 | 0.24% | 36,238,402 |
| 2020-03-25 | 2020-03-23 | 4.698 | 7,524,551 | +14,033 | 0.24% | 35,352,359 |
| 2020-03-24 | 2020-03-20 | 5.132 | 7,510,518 | +64,994 | 0.24% | 38,540,508 |
| 2020-03-23 | 2020-03-19 | 4.969 | 7,445,524 | -36,929 | 0.24% | 36,997,269 |
| 2020-03-20 | 2020-03-18 | 5.240 | 7,482,453 | +14,772 | 0.24% | 39,206,972 |
| 2020-03-19 | 2020-03-17 | 5.416 | 7,467,681 | +361,899 | 0.24% | 40,443,999 |
| 2020-03-18 | 2020-03-16 | 5.429 | 7,105,782 | +7,386 | 0.23% | 38,580,210 |
| 2020-03-17 | 2020-03-13 | 5.565 | 7,098,396 | +36,928 | 0.23% | 39,501,209 |
| 2020-03-16 | 2020-03-12 | 5.660 | 7,061,468 | -7,385 | 0.23% | 39,964,981 |
| 2020-03-13 | 2020-03-11 | 5.795 | 7,068,853 | +14,771 | 0.23% | 40,963,877 |
| 2020-03-12 | 2020-03-10 | 5.863 | 7,054,082 | +14,771 | 0.23% | 41,355,830 |
| 2020-03-11 | 2020-03-09 | 5.863 | 7,039,311 | +38,406 | 0.23% | 41,269,232 |
| 2020-03-10 | 2020-03-06 | 6.201 | 7,000,905 | +14,771 | 0.23% | 43,413,820 |
| 2020-03-09 | 2020-03-05 | 6.337 | 6,986,134 | +96,014 | 0.22% | 44,268,123 |
| 2020-03-05 | 2020-03-03 | 6.255 | 6,890,120 | -42,098 | 0.22% | 43,099,983 |
| 2020-03-04 | 2020-03-02 | 6.201 | 6,932,218 | -25,111 | 0.22% | 42,987,880 |
| 2020-03-03 | 2020-02-28 | 5.957 | 6,957,329 | +165,439 | 0.22% | 41,447,998 |
| 2020-02-28 | 2020-02-26 | 5.930 | 6,791,890 | +22,157 | 0.22% | 40,278,482 |
| 2020-02-27 | 2020-02-25 | 5.890 | 6,769,733 | -7,385 | 0.22% | 39,872,102 |
| 2020-02-26 | 2020-02-24 | 6.025 | 6,777,118 | +169,871 | 0.22% | 40,833,198 |
| 2020-02-24 | 2020-02-20 | 6.323 | 6,607,247 | -22,896 | 0.21% | 41,777,819 |
| 2020-02-21 | 2020-02-19 | 6.309 | 6,630,143 | -14,771 | 0.21% | 41,832,821 |
| 2020-02-20 | 2020-02-18 | 6.323 | 6,644,914 | +8,863 | 0.21% | 42,015,988 |
| 2020-02-19 | 2020-02-17 | 6.323 | 6,636,051 | -14,772 | 0.21% | 41,959,947 |
| 2020-02-18 | 2020-02-14 | 6.201 | 6,650,823 | +14,772 | 0.21% | 41,242,901 |
| 2020-02-17 | 2020-02-13 | 6.188 | 6,636,051 | +14,771 | 0.21% | 41,061,447 |
| 2020-02-14 | 2020-02-12 | 6.147 | 6,621,280 | -3,693 | 0.21% | 40,701,100 |
| 2020-02-13 | 2020-02-11 | 6.106 | 6,624,973 | -14,771 | 0.21% | 40,454,701 |
| 2020-02-10 | 2020-02-06 | 6.012 | 6,639,744 | +7,385 | 0.21% | 39,915,598 |
| 2020-02-07 | 2020-02-05 | 5.727 | 6,632,359 | +1,478 | 0.21% | 37,985,402 |
| 2020-02-06 | 2020-02-04 | 5.687 | 6,630,881 | +14,771 | 0.21% | 37,707,598 |
| 2020-02-05 | 2020-02-03 | 5.673 | 6,616,110 | -10,340 | 0.21% | 37,534,020 |
| 2020-02-04 | 2020-01-31 | 5.809 | 6,626,450 | -7,386 | 0.21% | 38,489,880 |
| 2020-02-03 | 2020-01-30 | 5.890 | 6,633,836 | +355,252 | 0.21% | 39,071,702 |
| 2020-01-31 | 2020-01-29 | 6.039 | 6,278,584 | -40,621 | 0.20% | 37,914,463 |
| 2020-01-30 | 2020-01-24 | 6.337 | 6,319,205 | -19,941 | 0.20% | 40,042,081 |
| 2020-01-29 | 2020-01-22 | 6.499 | 6,339,146 | +7,385 | 0.20% | 41,198,398 |
| 2020-01-23 | 2020-01-21 | 6.445 | 6,331,761 | +22,158 | 0.20% | 40,807,483 |
| 2020-01-22 | 2020-01-20 | 6.648 | 6,309,603 | +7,385 | 0.20% | 41,946,127 |
| 2020-01-21 | 2020-01-17 | 6.621 | 6,302,218 | +1,477 | 0.20% | 41,726,371 |
| 2020-01-20 | 2020-01-16 | 6.499 | 6,300,741 | +5,909 | 0.20% | 40,948,802 |
| 2020-01-17 | 2020-01-15 | 6.553 | 6,294,832 | +7,386 | 0.20% | 41,251,319 |
| 2020-01-15 | 2020-01-13 | 6.567 | 6,287,446 | -8,125 | 0.20% | 41,288,047 |
| 2020-01-14 | 2020-01-10 | 6.540 | 6,295,571 | +14,772 | 0.20% | 41,170,922 |
| 2020-01-10 | 2020-01-08 | 6.513 | 6,280,799 | +7,385 | 0.20% | 40,904,238 |
| 2020-01-09 | 2020-01-07 | 6.675 | 6,273,414 | -14,771 | 0.20% | 41,875,423 |
| 2020-01-08 | 2020-01-06 | 6.702 | 6,288,185 | -25,850 | 0.20% | 42,144,300 |
| 2020-01-07 | 2020-01-03 | 6.797 | 6,314,035 | -28,804 | 0.20% | 42,915,981 |
| 2020-01-06 | 2020-01-02 | 6.716 | 6,342,839 | -25,850 | 0.20% | 42,596,479 |
| 2020-01-03 | 2019-12-31 | 6.513 | 6,368,689 | -11,079 | 0.20% | 41,476,629 |
| 2019-12-30 | 2019-12-24 | 6.445 | 6,379,768 | -14,771 | 0.21% | 41,116,882 |
| 2019-12-27 | 2019-12-20 | 6.431 | 6,394,539 | -739 | 0.21% | 41,125,500 |
| 2019-12-23 | 2019-12-19 | 6.526 | 6,395,278 | -22,157 | 0.21% | 41,736,383 |
| 2019-12-20 | 2019-12-18 | 6.594 | 6,417,435 | +2,955 | 0.21% | 42,315,432 |
| 2019-12-19 | 2019-12-17 | 6.621 | 6,414,480 | -8,125 | 0.21% | 42,469,647 |
| 2019-12-18 | 2019-12-16 | 6.364 | 6,422,605 | -7,385 | 0.21% | 40,871,202 |
| 2019-12-17 | 2019-12-13 | 6.418 | 6,429,990 | -48,007 | 0.21% | 41,266,437 |
| 2019-12-16 | 2019-12-12 | 6.296 | 6,477,997 | +11,817 | 0.21% | 40,785,147 |
| 2019-12-13 | 2019-12-11 | 6.201 | 6,466,180 | +7,385 | 0.21% | 40,097,898 |
| 2019-12-12 | 2019-12-10 | 6.147 | 6,458,795 | +73,857 | 0.21% | 39,702,302 |
| 2019-12-11 | 2019-12-09 | 6.188 | 6,384,938 | +2,955 | 0.21% | 39,507,652 |
| 2019-12-10 | 2019-12-06 | 6.174 | 6,381,983 | +7,385 | 0.21% | 39,402,958 |
| 2019-12-09 | 2019-12-05 | 6.052 | 6,374,598 | +29,543 | 0.21% | 38,580,572 |
| 2019-12-06 | 2019-12-04 | 6.066 | 6,345,055 | -4,431 | 0.20% | 38,487,681 |
| 2019-12-05 | 2019-12-03 | 6.201 | 6,349,486 | +14,771 | 0.20% | 39,374,258 |
| 2019-12-04 | 2019-12-02 | 6.201 | 6,334,715 | +7,386 | 0.20% | 39,282,661 |
| 2019-12-03 | 2019-11-29 | 6.201 | 6,327,329 | +19,203 | 0.20% | 39,236,859 |
| 2019-12-02 | 2019-11-28 | 6.323 | 6,308,126 | +5,170 | 0.20% | 39,886,468 |
| 2019-11-29 | 2019-11-27 | 6.404 | 6,302,956 | -18,465 | 0.20% | 40,365,818 |
| 2019-11-27 | 2019-11-25 | 6.553 | 6,321,421 | -3,692 | 0.20% | 41,425,563 |
| 2019-11-25 | 2019-11-21 | 6.201 | 6,325,113 | +10,340 | 0.20% | 39,223,117 |
| 2019-11-20 | 2019-11-18 | 6.337 | 6,314,773 | +11,078 | 0.20% | 40,013,997 |
| 2019-11-15 | 2019-11-13 | 6.296 | 6,303,695 | +88,628 | 0.20% | 39,687,750 |
| 2019-11-13 | 2019-11-11 | 6.418 | 6,215,067 | +151,407 | 0.20% | 39,887,103 |
| 2019-11-12 | 2019-11-08 | 6.689 | 6,063,660 | -14,771 | 0.20% | 40,557,402 |
| 2019-11-11 | 2019-11-07 | 6.770 | 6,078,431 | -29,543 | 0.20% | 41,149,999 |
| 2019-11-08 | 2019-11-06 | 6.702 | 6,107,974 | -738 | 0.20% | 40,936,501 |
| 2019-11-07 | 2019-11-05 | 6.810 | 6,108,712 | +14,771 | 0.20% | 41,603,127 |
| 2019-11-06 | 2019-11-04 | 6.729 | 6,093,941 | -21,419 | 0.20% | 41,007,470 |
| 2019-11-05 | 2019-11-01 | 6.526 | 6,115,360 | +739 | 0.20% | 39,909,603 |
| 2019-11-04 | 2019-10-31 | 6.404 | 6,114,621 | +739 | 0.20% | 39,159,670 |
| 2019-11-01 | 2019-10-30 | 6.445 | 6,113,882 | +33,974 | 0.20% | 39,403,277 |
| 2019-10-31 | 2019-10-29 | 6.513 | 6,079,908 | -2,954 | 0.20% | 39,595,919 |
| 2019-10-30 | 2019-10-28 | 6.499 | 6,082,862 | +29,542 | 0.20% | 39,532,797 |
| 2019-10-29 | 2019-10-25 | 6.499 | 6,053,320 | +14,772 | 0.19% | 39,340,802 |
| 2019-10-23 | 2019-10-21 | 6.431 | 6,038,548 | +2,954 | 0.19% | 38,835,998 |
| 2019-10-22 | 2019-10-18 | 6.472 | 6,035,594 | +8,863 | 0.19% | 39,062,160 |
| 2019-10-21 | 2019-10-17 | 6.472 | 6,026,731 | -7,386 | 0.19% | 39,004,799 |
| 2019-10-17 | 2019-10-15 | 6.445 | 6,034,117 | +7,386 | 0.19% | 38,889,201 |
| 2019-10-16 | 2019-10-14 | 6.499 | 6,026,731 | +2,216 | 0.19% | 39,167,999 |
| 2019-10-15 | 2019-10-11 | 6.513 | 6,024,515 | +8,862 | 0.19% | 39,235,167 |
| 2019-10-14 | 2019-10-10 | 6.337 | 6,015,653 | +9,602 | 0.19% | 38,118,602 |
| 2019-10-11 | 2019-10-09 | 6.323 | 6,006,051 | -5,909 | 0.19% | 37,976,439 |
| 2019-10-10 | 2019-10-08 | 6.418 | 6,011,960 | +36,929 | 0.19% | 38,583,601 |
| 2019-10-09 | 2019-10-04 | 6.404 | 5,975,031 | +3,693 | 0.19% | 38,265,698 |
| 2019-10-08 | 2019-10-03 | 6.526 | 5,971,338 | +13,294 | 0.19% | 38,969,697 |
| 2019-10-04 | 2019-10-02 | 6.418 | 5,958,044 | +14,771 | 0.19% | 38,237,579 |
| 2019-10-03 | 2019-09-30 | 6.445 | 5,943,273 | +79,027 | 0.19% | 38,303,722 |
| 2019-10-02 | 2019-09-27 | 6.458 | 5,864,246 | +25,112 | 0.19% | 37,873,801 |
| 2019-09-30 | 2019-09-26 | 6.540 | 5,839,134 | +36,928 | 0.19% | 38,185,977 |
| 2019-09-27 | 2019-09-25 | 6.621 | 5,802,206 | +42,837 | 0.19% | 38,415,841 |
| 2019-09-26 | 2019-09-24 | 6.756 | 5,759,369 | +92,321 | 0.19% | 38,912,021 |
| 2019-09-25 | 2019-09-23 | 6.838 | 5,667,048 | +31,759 | 0.18% | 38,748,653 |
| 2019-09-24 | 2019-09-20 | 7.054 | 5,635,289 | +43,576 | 0.18% | 39,752,299 |
| 2019-09-23 | 2019-09-19 | 6.824 | 5,591,713 | +2,954 | 0.18% | 38,157,837 |
| 2019-09-19 | 2019-09-17 | 6.986 | 5,588,759 | +18,464 | 0.18% | 39,045,719 |
| 2019-09-17 | 2019-09-13 | 7.203 | 5,570,295 | -16,248 | 0.18% | 40,123,441 |
| 2019-09-13 | 2019-09-11 | 7.081 | 5,586,543 | -7,386 | 0.18% | 39,559,717 |
| 2019-09-10 | 2019-09-06 | 7.108 | 5,593,929 | -7,386 | 0.18% | 39,763,499 |
| 2019-09-09 | 2019-09-05 | 6.973 | 5,601,315 | -7,386 | 0.18% | 39,057,601 |
| 2019-09-06 | 2019-09-04 | 6.905 | 5,608,701 | -3,692 | 0.18% | 38,729,403 |
| 2019-09-05 | 2019-09-03 | 6.770 | 5,612,393 | +7,385 | 0.18% | 37,994,997 |
| 2019-09-04 | 2019-09-02 | 6.959 | 5,605,008 | +739 | 0.18% | 39,007,462 |
| 2019-09-03 | 2019-08-30 | 6.946 | 5,604,269 | +11,078 | 0.18% | 38,926,439 |
| 2019-09-02 | 2019-08-29 | 6.865 | 5,593,191 | -2,215 | 0.18% | 38,395,113 |
| 2019-08-30 | 2019-08-28 | 6.851 | 5,595,406 | +36,928 | 0.18% | 38,334,558 |
| 2019-08-28 | 2019-08-26 | 6.648 | 5,558,478 | +376,671 | 0.18% | 36,952,661 |
| 2019-08-26 | 2019-08-22 | 7.014 | 5,181,807 | -739 | 0.17% | 36,342,879 |
| 2019-08-23 | 2019-08-21 | 7.068 | 5,182,546 | +7,386 | 0.17% | 36,628,742 |
| 2019-08-22 | 2019-08-20 | 7.122 | 5,175,160 | -2,954 | 0.17% | 36,856,820 |
| 2019-08-21 | 2019-08-19 | 6.973 | 5,178,114 | +11,078 | 0.17% | 36,106,648 |
| 2019-08-20 | 2019-08-16 | 6.892 | 5,167,036 | +15,510 | 0.17% | 35,609,642 |
| 2019-08-19 | 2019-08-15 | 6.959 | 5,151,526 | +354,514 | 0.17% | 35,851,502 |
| 2019-08-16 | 2019-08-14 | 6.986 | 4,797,012 | +7,386 | 0.15% | 33,514,199 |
| 2019-08-15 | 2019-08-13 | 7.081 | 4,789,626 | +7,385 | 0.15% | 33,916,547 |
| 2019-08-13 | 2019-08-09 | 7.135 | 4,782,241 | +3,693 | 0.15% | 34,123,252 |
| 2019-08-09 | 2019-08-07 | 7.068 | 4,778,548 | +14,033 | 0.15% | 33,773,401 |
| 2019-08-08 | 2019-08-06 | 7.149 | 4,764,515 | +7,386 | 0.15% | 34,061,280 |
| 2019-08-07 | 2019-08-05 | 7.284 | 4,757,129 | +62,778 | 0.15% | 34,652,577 |
| 2019-08-06 | 2019-08-02 | 7.420 | 4,694,351 | +22,157 | 0.15% | 34,830,881 |
| 2019-08-05 | 2019-08-01 | 7.406 | 4,672,194 | +155,100 | 0.15% | 34,603,221 |
| 2019-08-02 | 2019-07-31 | 7.474 | 4,517,094 | +29,543 | 0.15% | 33,760,319 |
| 2019-08-01 | 2019-07-30 | 7.596 | 4,487,551 | +7,385 | 0.14% | 34,086,358 |
| 2019-07-31 | 2019-07-29 | 7.623 | 4,480,166 | +14,772 | 0.14% | 34,151,583 |
| 2019-07-30 | 2019-07-26 | 7.663 | 4,465,394 | -7,386 | 0.14% | 34,220,358 |
| 2019-07-25 | 2019-07-23 | 7.772 | 4,472,780 | +7,386 | 0.14% | 34,761,441 |
| 2019-07-24 | 2019-07-22 | 7.758 | 4,465,394 | -29,543 | 0.14% | 34,643,578 |
| 2019-07-23 | 2019-07-19 | 7.907 | 4,494,937 | +11,079 | 0.14% | 35,542,240 |
| 2019-07-22 | 2019-07-18 | 7.812 | 4,483,858 | -3,693 | 0.14% | 35,029,666 |
| 2019-07-19 | 2019-07-17 | 7.853 | 4,487,551 | -7,386 | 0.14% | 35,240,798 |
| 2019-07-18 | 2019-07-16 | 7.785 | 4,494,937 | +15,510 | 0.14% | 34,994,500 |
| 2019-07-17 | 2019-07-15 | 7.542 | 4,479,427 | +401,782 | 0.14% | 33,782,050 |
| 2019-07-16 | 2019-07-12 | 7.582 | 4,077,645 | +30,281 | 0.13% | 30,917,600 |
| 2019-07-15 | 2019-07-11 | 8.001 | 4,047,364 | +33,975 | 0.13% | 32,384,133 |
| 2019-07-12 | 2019-07-10 | 7.960 | 4,013,389 | +151,932 | 0.13% | 31,945,038 |
| 2019-07-11 | 2019-07-09 | 7.946 | 3,861,457 | +89,985 | 0.13% | 30,682,077 |
| 2019-07-10 | 2019-07-08 | 8.071 | 3,771,472 | +177,811 | 0.12% | 30,438,591 |
| 2019-07-09 | 2019-07-05 | 8.140 | 3,593,661 | +21,597 | 0.12% | 29,253,124 |
| 2019-07-08 | 2019-07-04 | 8.196 | 3,572,064 | -3,599 | 0.12% | 29,275,800 |
| 2019-07-05 | 2019-07-03 | 8.196 | 3,575,663 | +21,596 | 0.12% | 29,305,296 |
| 2019-07-04 | 2019-07-02 | 8.224 | 3,554,067 | +3,600 | 0.12% | 29,227,041 |
| 2019-07-02 | 2019-06-27 | 8.321 | 3,550,467 | +3,599 | 0.12% | 29,542,676 |
| 2019-06-28 | 2019-06-26 | 8.307 | 3,546,868 | +11,518 | 0.12% | 29,463,459 |
| 2019-06-27 | 2019-06-25 | 8.293 | 3,535,350 | +25,196 | 0.12% | 29,318,671 |
| 2019-06-24 | 2019-06-20 | 8.779 | 3,510,154 | -7,199 | 0.12% | 30,816,320 |
| 2019-06-20 | 2019-06-18 | 8.654 | 3,517,353 | +7,199 | 0.12% | 30,439,781 |
| 2019-06-19 | 2019-06-17 | 8.612 | 3,510,154 | +7,199 | 0.12% | 30,231,200 |
| 2019-06-17 | 2019-06-13 | 8.765 | 3,502,955 | -9,359 | 0.12% | 30,704,459 |
| 2019-06-14 | 2019-06-12 | 8.876 | 3,512,314 | -36,714 | 0.12% | 31,176,813 |
| 2019-06-13 | 2019-06-11 | 8.626 | 3,549,028 | -170,612 | 0.12% | 30,615,302 |
| 2019-06-11 | 2019-06-06 | 7.918 | 3,719,640 | +3,599 | 0.12% | 29,451,898 |
| 2019-06-10 | 2019-06-05 | 8.071 | 3,716,041 | +54,711 | 0.12% | 29,991,222 |
| 2019-06-06 | 2019-06-04 | 8.140 | 3,661,330 | -3,599 | 0.12% | 29,803,963 |
| 2019-06-04 | 2019-05-31 | 8.140 | 3,664,929 | +3,599 | 0.12% | 29,833,260 |
| 2019-05-31 | 2019-05-29 | 7.793 | 3,661,330 | +71,989 | 0.12% | 28,532,463 |
| 2019-05-29 | 2019-05-27 | 7.821 | 3,589,341 | +3,599 | 0.12% | 28,071,178 |
| 2019-05-28 | 2019-05-24 | 7.862 | 3,585,742 | -2,159 | 0.12% | 28,192,462 |
| 2019-05-24 | 2019-05-22 | 7.960 | 3,587,901 | -2,880 | 0.12% | 28,558,316 |
| 2019-05-21 | 2019-05-17 | 8.168 | 3,590,781 | -104,383 | 0.12% | 29,329,440 |
| 2019-05-17 | 2019-05-15 | 8.154 | 3,695,164 | +7,199 | 0.12% | 30,130,709 |
| 2019-05-16 | 2019-05-14 | 8.140 | 3,687,965 | +3,599 | 0.12% | 30,020,777 |
| 2019-05-15 | 2019-05-10 | 8.251 | 3,684,366 | +7,199 | 0.12% | 30,400,921 |
| 2019-05-14 | 2019-05-09 | 8.321 | 3,677,167 | +92,145 | 0.12% | 30,596,919 |
| 2019-05-10 | 2019-05-08 | 8.321 | 3,585,022 | -12,958 | 0.12% | 29,830,201 |
| 2019-05-09 | 2019-05-07 | 8.446 | 3,597,980 | +84,946 | 0.12% | 30,387,841 |
| 2019-05-07 | 2019-05-03 | 8.710 | 3,513,034 | -17,997 | 0.12% | 30,597,604 |
| 2019-05-06 | 2019-05-02 | 8.501 | 3,531,031 | +30,955 | 0.12% | 30,018,603 |
| 2019-05-02 | 2019-04-29 | 8.779 | 3,500,076 | +12,958 | 0.12% | 30,727,843 |
| 2019-04-30 | 2019-04-26 | 8.446 | 3,487,118 | +17,278 | 0.12% | 29,451,522 |
| 2019-04-29 | 2019-04-25 | 8.557 | 3,469,840 | +18,716 | 0.11% | 29,691,196 |
| 2019-04-26 | 2019-04-24 | 8.682 | 3,451,124 | +45,353 | 0.11% | 29,962,504 |
| 2019-04-25 | 2019-04-23 | 8.668 | 3,405,771 | +8,639 | 0.11% | 29,521,442 |
| 2019-04-24 | 2019-04-18 | 8.890 | 3,397,132 | +28,795 | 0.11% | 30,201,598 |
| 2019-04-23 | 2019-04-17 | 9.113 | 3,368,337 | +7,199 | 0.11% | 30,694,241 |
| 2019-04-18 | 2019-04-16 | 9.029 | 3,361,138 | +18,717 | 0.11% | 30,348,500 |
| 2019-04-17 | 2019-04-15 | 9.057 | 3,342,421 | +7,199 | 0.11% | 30,272,360 |
| 2019-04-16 | 2019-04-12 | 9.085 | 3,335,222 | +52,551 | 0.11% | 30,299,818 |
| 2019-04-15 | 2019-04-11 | 9.140 | 3,282,671 | +93,585 | 0.11% | 30,004,803 |
| 2019-04-12 | 2019-04-10 | 9.390 | 3,189,086 | +123,100 | 0.11% | 29,946,802 |
| 2019-04-11 | 2019-04-09 | 9.307 | 3,065,986 | +109,423 | 0.10% | 28,535,304 |
| 2019-04-10 | 2019-04-08 | 9.404 | 2,956,563 | +64,069 | 0.10% | 27,804,388 |
| 2019-04-09 | 2019-04-04 | 9.446 | 2,892,494 | -31,674 | 0.10% | 27,322,404 |
| 2019-04-08 | 2019-04-03 | 9.627 | 2,924,168 | +120,940 | 0.10% | 28,149,655 |
| 2019-04-04 | 2019-04-02 | 9.363 | 2,803,228 | +89,266 | 0.09% | 26,245,560 |
| 2019-04-03 | 2019-04-01 | 9.682 | 2,713,962 | +23,036 | 0.09% | 26,276,896 |
| 2019-04-02 | 2019-03-29 | 9.946 | 2,690,926 | +7,199 | 0.09% | 26,764,079 |
| 2019-04-01 | 2019-03-28 | 9.960 | 2,683,727 | -43,913 | 0.09% | 26,729,757 |
| 2019-03-28 | 2019-03-26 | 10.057 | 2,727,640 | +14,398 | 0.09% | 27,432,358 |
| 2019-03-27 | 2019-03-25 | 10.141 | 2,713,242 | +3,599 | 0.09% | 27,513,695 |
| 2019-03-26 | 2019-03-22 | 10.154 | 2,709,643 | -7,199 | 0.09% | 27,514,839 |
| 2019-03-25 | 2019-03-21 | 10.196 | 2,716,842 | +100,784 | 0.09% | 27,701,161 |
| 2019-03-22 | 2019-03-20 | 10.279 | 2,616,058 | +35,994 | 0.09% | 26,891,598 |
| 2019-03-21 | 2019-03-19 | 10.613 | 2,580,064 | +14,398 | 0.09% | 27,381,760 |
| 2019-03-19 | 2019-03-15 | 10.377 | 2,565,666 | -7,199 | 0.08% | 26,623,077 |
| 2019-03-14 | 2019-03-12 | 10.654 | 2,572,865 | -66,949 | 0.08% | 27,412,579 |
| 2019-03-13 | 2019-03-11 | 10.307 | 2,639,814 | +74,148 | 0.09% | 27,209,137 |
| 2019-03-12 | 2019-03-08 | 10.363 | 2,565,666 | +21,596 | 0.08% | 26,587,437 |
| 2019-03-11 | 2019-03-07 | 10.918 | 2,544,070 | -2,159 | 0.08% | 27,777,242 |
| 2019-03-08 | 2019-03-06 | 11.043 | 2,546,229 | -7,199 | 0.08% | 28,119,145 |
| 2019-03-07 | 2019-03-05 | 10.905 | 2,553,428 | -57,591 | 0.08% | 27,843,947 |
| 2019-03-06 | 2019-03-04 | 10.877 | 2,611,019 | +57,591 | 0.09% | 28,399,410 |
| 2019-03-01 | 2019-02-27 | 10.780 | 2,553,428 | -71,269 | 0.08% | 27,524,717 |
| 2019-02-28 | 2019-02-26 | 11.043 | 2,624,697 | +38,874 | 0.09% | 28,985,703 |
| 2019-02-27 | 2019-02-25 | 10.752 | 2,585,823 | -7,199 | 0.09% | 27,802,080 |
| 2019-02-26 | 2019-02-22 | 10.696 | 2,593,022 | -35,994 | 0.09% | 27,735,401 |
| 2019-02-25 | 2019-02-21 | 10.710 | 2,629,016 | -29,515 | 0.09% | 28,156,919 |
| 2019-02-22 | 2019-02-20 | 10.738 | 2,658,531 | -1,440 | 0.09% | 28,546,887 |
| 2019-02-20 | 2019-02-18 | 10.613 | 2,659,971 | -15,838 | 0.09% | 28,229,799 |
| 2019-02-19 | 2019-02-15 | 10.321 | 2,675,809 | -15,117 | 0.09% | 27,617,315 |
| 2019-02-18 | 2019-02-14 | 10.529 | 2,690,926 | -720 | 0.09% | 28,334,039 |
| 2019-02-15 | 2019-02-13 | 10.363 | 2,691,646 | -7,199 | 0.09% | 27,892,940 |
| 2019-02-14 | 2019-02-12 | 10.224 | 2,698,845 | +3,600 | 0.09% | 27,592,642 |
| 2019-02-11 | 2019-02-04 | 10.252 | 2,695,245 | +21,596 | 0.09% | 27,630,716 |
| 2019-02-08 | 2019-01-31 | 10.168 | 2,673,649 | -720 | 0.09% | 27,186,481 |
| 2019-02-01 | 2019-01-30 | 10.210 | 2,674,369 | -720 | 0.09% | 27,305,252 |
| 2019-01-29 | 2019-01-25 | 10.071 | 2,675,089 | -10,078 | 0.09% | 26,941,004 |
| 2019-01-28 | 2019-01-24 | 9.863 | 2,685,167 | +31,675 | 0.09% | 26,483,000 |
| 2019-01-22 | 2019-01-18 | 10.224 | 2,653,492 | -7,199 | 0.09% | 27,128,959 |
| 2019-01-17 | 2019-01-15 | 10.391 | 2,660,691 | -7,199 | 0.09% | 27,646,080 |
| 2019-01-11 | 2019-01-09 | 10.224 | 2,667,890 | -125,260 | 0.09% | 27,276,162 |
| 2019-01-09 | 2019-01-07 | 9.960 | 2,793,150 | -3,599 | 0.09% | 27,819,604 |
| 2019-01-04 | 2019-01-02 | 9.765 | 2,796,749 | +3,599 | 0.09% | 27,311,550 |
| 2019-01-03 | 2018-12-31 | 9.904 | 2,793,150 | +1,440 | 0.09% | 27,664,404 |
| 2018-12-28 | 2018-12-24 | 9.668 | 2,791,710 | +2,160 | 0.09% | 26,990,882 |
| 2018-12-21 | 2018-12-19 | 10.099 | 2,789,550 | +43,193 | 0.09% | 28,171,248 |
| 2018-12-20 | 2018-12-18 | 10.182 | 2,746,357 | -1,440 | 0.09% | 27,963,948 |
| 2018-12-18 | 2018-12-14 | 10.266 | 2,747,797 | +1,440 | 0.09% | 28,207,631 |
| 2018-12-17 | 2018-12-13 | 10.460 | 2,746,357 | -43,193 | 0.09% | 28,726,948 |
| 2018-12-14 | 2018-12-12 | 10.127 | 2,789,550 | +35,994 | 0.09% | 28,248,748 |
| 2018-12-13 | 2018-12-11 | 9.682 | 2,753,556 | +12,958 | 0.09% | 26,660,250 |
| 2018-12-05 | 2018-12-03 | 10.002 | 2,740,598 | -65,510 | 0.09% | 27,410,399 |
| 2018-12-04 | 2018-11-30 | 9.988 | 2,806,108 | +72,709 | 0.09% | 28,026,625 |
| 2018-12-03 | 2018-11-29 | 10.127 | 2,733,399 | +28,795 | 0.09% | 27,680,128 |
| 2018-11-28 | 2018-11-26 | 10.016 | 2,704,604 | -20,877 | 0.09% | 27,087,971 |
| 2018-11-26 | 2018-11-22 | 10.529 | 2,725,481 | -7,198 | 0.09% | 28,697,885 |
| 2018-11-20 | 2018-11-16 | 10.724 | 2,732,679 | -14,398 | 0.09% | 29,305,116 |
| 2018-11-19 | 2018-11-15 | 10.682 | 2,747,077 | -71,988 | 0.09% | 29,345,040 |
| 2018-11-16 | 2018-11-14 | 10.391 | 2,819,065 | -21,597 | 0.09% | 29,291,676 |
| 2018-11-15 | 2018-11-13 | 10.224 | 2,840,662 | -21,596 | 0.09% | 29,042,561 |
| 2018-11-13 | 2018-11-09 | 10.266 | 2,862,258 | +43,193 | 0.09% | 29,382,635 |
| 2018-11-12 | 2018-11-08 | 10.418 | 2,819,065 | -1,440 | 0.09% | 29,369,996 |
| 2018-11-09 | 2018-11-07 | 10.529 | 2,820,505 | -118,061 | 0.09% | 29,698,438 |
| 2018-11-07 | 2018-11-05 | 10.293 | 2,938,566 | -2,160 | 0.10% | 30,247,618 |
| 2018-11-06 | 2018-11-02 | 10.502 | 2,940,726 | -3,599 | 0.10% | 30,882,602 |
| 2018-11-05 | 2018-11-01 | 10.293 | 2,944,325 | -57,591 | 0.10% | 30,306,898 |
| 2018-11-02 | 2018-10-31 | 9.724 | 3,001,916 | -7,199 | 0.10% | 29,190,001 |
| 2018-10-30 | 2018-10-26 | 9.404 | 3,009,115 | +3,600 | 0.10% | 28,298,602 |
| 2018-10-29 | 2018-10-25 | 9.474 | 3,005,515 | -7,199 | 0.10% | 28,473,497 |
| 2018-10-26 | 2018-10-24 | 9.599 | 3,012,714 | -17,997 | 0.10% | 28,918,348 |
| 2018-10-19 | 2018-10-16 | 9.946 | 3,030,711 | +2,159 | 0.10% | 30,143,597 |
| 2018-10-18 | 2018-10-15 | 10.377 | 3,028,552 | -10,798 | 0.10% | 31,426,294 |
| 2018-10-16 | 2018-10-12 | 10.335 | 3,039,350 | +41,033 | 0.10% | 31,411,681 |
| 2018-10-15 | 2018-10-11 | 10.293 | 2,998,317 | +25,196 | 0.10% | 30,862,655 |
| 2018-10-12 | 2018-10-10 | 11.057 | 2,973,121 | -8,638 | 0.10% | 32,874,805 |
| 2018-10-11 | 2018-10-09 | 10.905 | 2,981,759 | -14,398 | 0.10% | 32,514,698 |
| 2018-10-10 | 2018-10-08 | 10.793 | 2,996,157 | -7,199 | 0.10% | 32,338,741 |
| 2018-10-09 | 2018-10-05 | 10.974 | 3,003,356 | -46,792 | 0.10% | 32,958,803 |
| 2018-10-05 | 2018-10-03 | 10.738 | 3,050,148 | +1,440 | 0.10% | 32,752,008 |
| 2018-10-04 | 2018-10-02 | 10.502 | 3,048,708 | -7,199 | 0.10% | 32,016,596 |
| 2018-10-03 | 2018-09-28 | 10.780 | 3,055,907 | -33,835 | 0.10% | 32,941,197 |
| 2018-10-02 | 2018-09-27 | 10.682 | 3,089,742 | -28,795 | 0.10% | 33,005,482 |
| 2018-09-26 | 2018-09-21 | 10.557 | 3,118,537 | -30,955 | 0.10% | 32,923,199 |
| 2018-09-24 | 2018-09-20 | 10.418 | 3,149,492 | -17,997 | 0.10% | 32,812,498 |
| 2018-09-21 | 2018-09-19 | 10.516 | 3,167,489 | -27,356 | 0.10% | 33,307,997 |
| 2018-09-20 | 2018-09-18 | 10.349 | 3,194,845 | -79,907 | 0.11% | 33,063,102 |
| 2018-09-19 | 2018-09-17 | 9.627 | 3,274,752 | -4,319 | 0.11% | 31,524,570 |
| 2018-09-18 | 2018-09-14 | 9.835 | 3,279,071 | -120,941 | 0.11% | 32,249,398 |
| 2018-09-17 | 2018-09-13 | 9.779 | 3,400,012 | -85,666 | 0.11% | 33,249,922 |
| 2018-09-14 | 2018-09-12 | 9.543 | 3,485,678 | -113,022 | 0.12% | 33,264,541 |
| 2018-09-13 | 2018-09-11 | 9.460 | 3,598,700 | -49,672 | 0.12% | 34,043,193 |
| 2018-09-12 | 2018-09-10 | 9.418 | 3,648,372 | -3,599 | 0.12% | 34,361,043 |
| 2018-09-07 | 2018-09-05 | 9.293 | 3,651,971 | -7,199 | 0.12% | 33,938,369 |
| 2018-09-06 | 2018-09-04 | 9.321 | 3,659,170 | -19,437 | 0.12% | 34,106,930 |
| 2018-09-04 | 2018-08-31 | 9.418 | 3,678,607 | -15,837 | 0.12% | 34,645,802 |
| 2018-08-31 | 2018-08-29 | 9.224 | 3,694,444 | -14,398 | 0.12% | 34,076,477 |
| 2018-08-27 | 2018-08-23 | 9.099 | 3,708,842 | +7,199 | 0.12% | 33,745,600 |
| 2018-08-21 | 2018-08-17 | 9.265 | 3,701,643 | +7,199 | 0.12% | 34,297,139 |
| 2018-08-17 | 2018-08-15 | 9.404 | 3,694,444 | -4,320 | 0.12% | 34,743,637 |
| 2018-08-16 | 2018-08-14 | 9.543 | 3,698,764 | -10,798 | 0.12% | 35,298,064 |
| 2018-08-15 | 2018-08-13 | 9.335 | 3,709,562 | -7,199 | 0.12% | 34,628,162 |
| 2018-08-14 | 2018-08-10 | 9.460 | 3,716,761 | -9,358 | 0.12% | 35,160,033 |
| 2018-08-13 | 2018-08-09 | 9.446 | 3,726,119 | -25,916 | 0.12% | 35,196,798 |
| 2018-08-10 | 2018-08-08 | 9.446 | 3,752,035 | -124,540 | 0.12% | 35,441,600 |
| 2018-08-09 | 2018-08-07 | 9.251 | 3,876,575 | -13,678 | 0.13% | 35,864,101 |
| 2018-08-07 | 2018-08-03 | 9.029 | 3,890,253 | -7,199 | 0.13% | 35,126,003 |
| 2018-08-06 | 2018-08-02 | 9.377 | 3,897,452 | +7,199 | 0.13% | 36,544,504 |
| 2018-08-03 | 2018-08-01 | 9.515 | 3,890,253 | -69,828 | 0.13% | 37,017,403 |
| 2018-08-02 | 2018-07-31 | 9.460 | 3,960,081 | -7,199 | 0.13% | 37,461,806 |
| 2018-08-01 | 2018-07-30 | 9.404 | 3,967,280 | -15,118 | 0.13% | 37,309,467 |
| 2018-07-31 | 2018-07-27 | 9.307 | 3,982,398 | -2,879 | 0.13% | 37,064,401 |
| 2018-07-30 | 2018-07-26 | 9.015 | 3,985,277 | -14,398 | 0.13% | 35,928,637 |
| 2018-07-27 | 2018-07-25 | 9.238 | 3,999,675 | -88,546 | 0.13% | 36,947,399 |
| 2018-07-26 | 2018-07-24 | 9.363 | 4,088,221 | -107,262 | 0.13% | 38,276,462 |
| 2018-07-25 | 2018-07-23 | 8.474 | 4,195,483 | -11,519 | 0.14% | 35,550,796 |
| 2018-07-19 | 2018-07-17 | 8.154 | 4,207,002 | -10,798 | 0.14% | 34,304,283 |
| 2018-07-18 | 2018-07-16 | 8.168 | 4,217,800 | -10,798 | 0.14% | 34,450,921 |
| 2018-07-17 | 2018-07-13 | 8.071 | 4,228,598 | -15,118 | 0.14% | 34,127,939 |
| 2018-07-11 | 2018-07-09 | 8.029 | 4,243,716 | -7,199 | 0.14% | 34,073,102 |
| 2018-07-09 | 2018-07-05 | 8.337 | 4,250,915 | +100,354 | 0.14% | 35,439,955 |
| 2018-07-06 | 2018-07-04 | 8.209 | 4,150,561 | +2,812 | 0.14% | 34,071,852 |
| 2018-07-05 | 2018-07-03 | 8.266 | 4,147,749 | -14,058 | 0.14% | 34,284,808 |
| 2018-07-04 | 2018-06-29 | 8.422 | 4,161,807 | -3,514 | 0.14% | 35,052,320 |
| 2018-07-03 | 2018-06-28 | 8.280 | 4,165,321 | +35,144 | 0.14% | 34,489,316 |
| 2018-06-29 | 2018-06-27 | 8.294 | 4,130,177 | +21,087 | 0.14% | 34,257,080 |
| 2018-06-27 | 2018-06-25 | 8.636 | 4,109,090 | -7,029 | 0.14% | 35,485,217 |
| 2018-06-26 | 2018-06-22 | 8.650 | 4,116,119 | -1,406 | 0.14% | 35,604,478 |
| 2018-06-22 | 2018-06-20 | 8.636 | 4,117,525 | -3,514 | 0.14% | 35,558,060 |
| 2018-06-21 | 2018-06-19 | 8.678 | 4,121,039 | -21,087 | 0.14% | 35,764,296 |
| 2018-06-20 | 2018-06-15 | 8.764 | 4,142,126 | +21,087 | 0.14% | 36,300,879 |
| 2018-06-19 | 2018-06-14 | 8.892 | 4,121,039 | +14,760 | 0.14% | 36,643,746 |
| 2018-06-15 | 2018-06-13 | 8.963 | 4,106,279 | -7,029 | 0.14% | 36,804,602 |
| 2018-06-12 | 2018-06-08 | 9.191 | 4,113,308 | -15,463 | 0.14% | 37,803,923 |
| 2018-06-11 | 2018-06-07 | 9.176 | 4,128,771 | -49,202 | 0.14% | 37,887,298 |
| 2018-06-08 | 2018-06-06 | 9.105 | 4,177,973 | -49,203 | 0.14% | 38,041,596 |
| 2018-06-07 | 2018-06-05 | 9.120 | 4,227,176 | -14,057 | 0.14% | 38,549,743 |
| 2018-06-06 | 2018-06-04 | 9.134 | 4,241,233 | -74,507 | 0.14% | 38,738,276 |
| 2018-06-05 | 2018-06-01 | 9.034 | 4,315,740 | -29,521 | 0.15% | 38,989,002 |
| 2018-06-01 | 2018-05-30 | 8.735 | 4,345,261 | -11,949 | 0.15% | 37,957,479 |
| 2018-05-30 | 2018-05-28 | 9.034 | 4,357,210 | -11,246 | 0.15% | 39,363,648 |
| 2018-05-29 | 2018-05-25 | 9.034 | 4,368,456 | -24,602 | 0.15% | 39,465,246 |
| 2018-05-28 | 2018-05-24 | 8.977 | 4,393,058 | -4,217 | 0.15% | 39,437,504 |
| 2018-05-25 | 2018-05-23 | 8.892 | 4,397,275 | -5,623 | 0.15% | 39,100,001 |
| 2018-05-24 | 2018-05-21 | 8.935 | 4,402,898 | -7,029 | 0.15% | 39,337,920 |
| 2018-05-18 | 2018-05-16 | 8.920 | 4,409,927 | -4,920 | 0.15% | 39,337,981 |
| 2018-05-17 | 2018-05-15 | 9.020 | 4,414,847 | -7,029 | 0.15% | 39,821,539 |
| 2018-05-16 | 2018-05-14 | 9.006 | 4,421,876 | -11,246 | 0.15% | 39,822,030 |
| 2018-05-15 | 2018-05-11 | 8.906 | 4,433,122 | -7,029 | 0.15% | 39,481,818 |
| 2018-05-11 | 2018-05-09 | 8.863 | 4,440,151 | +22,492 | 0.15% | 39,354,909 |
| 2018-05-10 | 2018-05-08 | 8.935 | 4,417,659 | +2,812 | 0.15% | 39,469,803 |
| 2018-05-09 | 2018-05-07 | 8.892 | 4,414,847 | -7,029 | 0.15% | 39,256,249 |
| 2018-05-08 | 2018-05-04 | 8.849 | 4,421,876 | -10,543 | 0.15% | 39,130,020 |
| 2018-05-07 | 2018-05-03 | 8.935 | 4,432,419 | -35,145 | 0.15% | 39,601,677 |
| 2018-05-04 | 2018-05-02 | 9.105 | 4,467,564 | -120,897 | 0.15% | 40,678,402 |
| 2018-05-03 | 2018-04-30 | 8.977 | 4,588,461 | -102,622 | 0.16% | 41,191,682 |
| 2018-05-02 | 2018-04-27 | 8.565 | 4,691,083 | -24,601 | 0.16% | 40,177,484 |
| 2018-04-30 | 2018-04-26 | 8.465 | 4,715,684 | -4,920 | 0.16% | 39,918,553 |
| 2018-04-26 | 2018-04-24 | 8.465 | 4,720,604 | -84,347 | 0.16% | 39,960,201 |
| 2018-04-24 | 2018-04-20 | 8.280 | 4,804,951 | -7,029 | 0.16% | 39,785,523 |
| 2018-04-23 | 2018-04-19 | 8.408 | 4,811,980 | -30,927 | 0.16% | 40,459,864 |
| 2018-04-20 | 2018-04-18 | 8.280 | 4,842,907 | -17,572 | 0.16% | 40,099,803 |
| 2018-04-19 | 2018-04-17 | 8.138 | 4,860,479 | -7,029 | 0.16% | 39,553,801 |
| 2018-04-18 | 2018-04-16 | 8.109 | 4,867,508 | +7,029 | 0.16% | 39,472,502 |
| 2018-04-17 | 2018-04-13 | 8.152 | 4,860,479 | -3,514 | 0.16% | 39,622,951 |
| 2018-04-13 | 2018-04-11 | 8.095 | 4,863,993 | -17,573 | 0.16% | 39,374,797 |
| 2018-04-12 | 2018-04-10 | 8.067 | 4,881,566 | -14,057 | 0.17% | 39,378,154 |
| 2018-04-10 | 2018-04-06 | 8.038 | 4,895,623 | -10,544 | 0.17% | 39,352,247 |
| 2018-04-09 | 2018-04-04 | 7.924 | 4,906,167 | +3,515 | 0.17% | 38,878,603 |
| 2018-04-06 | 2018-04-03 | 8.095 | 4,902,652 | -1,406 | 0.17% | 39,687,748 |
| 2018-04-03 | 2018-03-28 | 7.739 | 4,904,058 | -7,029 | 0.17% | 37,954,880 |
| 2018-03-29 | 2018-03-27 | 7.668 | 4,911,087 | +28,116 | 0.17% | 37,659,931 |
| 2018-03-28 | 2018-03-26 | 7.597 | 4,882,971 | -77,318 | 0.17% | 37,096,978 |
| 2018-03-27 | 2018-03-23 | 7.611 | 4,960,289 | -25,304 | 0.17% | 37,754,949 |
| 2018-03-23 | 2018-03-21 | 7.768 | 4,985,593 | -2,812 | 0.17% | 38,727,779 |
| 2018-03-22 | 2018-03-20 | 7.768 | 4,988,405 | +25,304 | 0.17% | 38,749,622 |
| 2018-03-21 | 2018-03-19 | 7.796 | 4,963,101 | +14,058 | 0.17% | 38,694,282 |
| 2018-03-19 | 2018-03-15 | 7.910 | 4,949,043 | +2,109 | 0.17% | 39,147,961 |
| 2018-03-14 | 2018-03-12 | 8.024 | 4,946,934 | -7,029 | 0.17% | 39,694,318 |
| 2018-03-13 | 2018-03-09 | 7.839 | 4,953,963 | +28,115 | 0.17% | 38,834,479 |
| 2018-03-12 | 2018-03-08 | 7.839 | 4,925,848 | +14,058 | 0.17% | 38,614,083 |
| 2018-03-09 | 2018-03-07 | 7.868 | 4,911,790 | +4,920 | 0.17% | 38,643,642 |
| 2018-03-08 | 2018-03-06 | 7.924 | 4,906,870 | -10,543 | 0.17% | 38,884,174 |
| 2018-03-07 | 2018-03-05 | 7.896 | 4,917,413 | +703 | 0.17% | 38,827,801 |
| 2018-03-06 | 2018-03-02 | 7.882 | 4,916,710 | +7,029 | 0.17% | 38,752,300 |
| 2018-03-02 | 2018-02-28 | 8.095 | 4,909,681 | +14,058 | 0.17% | 39,744,649 |
| 2018-03-01 | 2018-02-27 | 8.124 | 4,895,623 | -14,058 | 0.17% | 39,770,147 |
| 2018-02-26 | 2018-02-22 | 8.010 | 4,909,681 | +7,029 | 0.17% | 39,325,549 |
| 2018-02-23 | 2018-02-21 | 8.067 | 4,902,652 | +42,173 | 0.17% | 39,548,248 |
| 2018-02-21 | 2018-02-15 | 7.924 | 4,860,479 | +13,355 | 0.16% | 38,516,551 |
| 2018-02-20 | 2018-02-13 | 7.896 | 4,847,124 | +28,116 | 0.16% | 38,272,800 |
| 2018-02-13 | 2018-02-09 | 7.910 | 4,819,008 | -14,058 | 0.16% | 38,119,357 |
| 2018-02-09 | 2018-02-07 | 8.181 | 4,833,066 | -28,116 | 0.16% | 39,536,998 |
| 2018-02-08 | 2018-02-06 | 8.266 | 4,861,182 | +40,768 | 0.16% | 40,181,962 |
| 2018-02-07 | 2018-02-05 | 8.494 | 4,820,414 | +31,630 | 0.16% | 40,942,258 |
| 2018-02-06 | 2018-02-02 | 8.550 | 4,788,784 | -1,406 | 0.16% | 40,946,129 |
| 2018-02-05 | 2018-02-01 | 8.536 | 4,790,190 | +44,282 | 0.16% | 40,890,000 |
| 2018-02-02 | 2018-01-31 | 8.550 | 4,745,908 | -14,058 | 0.16% | 40,579,521 |
| 2018-02-01 | 2018-01-30 | 8.550 | 4,759,966 | -3,514 | 0.16% | 40,699,722 |
| 2018-01-31 | 2018-01-29 | 8.707 | 4,763,480 | -35,145 | 0.16% | 41,475,239 |
| 2018-01-30 | 2018-01-26 | 8.735 | 4,798,625 | +21,087 | 0.16% | 41,917,783 |
| 2018-01-29 | 2018-01-25 | 8.721 | 4,777,538 | -2,109 | 0.16% | 41,665,611 |
| 2018-01-26 | 2018-01-24 | 8.750 | 4,779,647 | +5,624 | 0.16% | 41,820,003 |
| 2018-01-25 | 2018-01-23 | 8.721 | 4,774,023 | +8,434 | 0.16% | 41,634,956 |
| 2018-01-24 | 2018-01-22 | 8.778 | 4,765,589 | -30,224 | 0.16% | 41,832,602 |
| 2018-01-23 | 2018-01-19 | 8.792 | 4,795,813 | -30,927 | 0.16% | 42,166,139 |
| 2018-01-22 | 2018-01-18 | 8.750 | 4,826,740 | -61,152 | 0.16% | 42,232,048 |
| 2018-01-19 | 2018-01-17 | 8.465 | 4,887,892 | -7,028 | 0.17% | 41,376,304 |
| 2018-01-18 | 2018-01-16 | 8.394 | 4,894,920 | +14,057 | 0.17% | 41,087,596 |
| 2018-01-17 | 2018-01-15 | 8.351 | 4,880,863 | +7,029 | 0.17% | 40,761,283 |
| 2018-01-16 | 2018-01-12 | 8.508 | 4,873,834 | -39,362 | 0.16% | 41,465,322 |
| 2018-01-15 | 2018-01-11 | 8.550 | 4,913,196 | -3,514 | 0.17% | 42,009,904 |
| 2018-01-12 | 2018-01-10 | 8.394 | 4,916,710 | +7,029 | 0.17% | 41,270,500 |
| 2018-01-11 | 2018-01-09 | 8.451 | 4,909,681 | +7,029 | 0.17% | 41,490,899 |
| 2018-01-10 | 2018-01-08 | 8.550 | 4,902,652 | -2,109 | 0.17% | 41,919,748 |
| 2018-01-09 | 2018-01-05 | 8.522 | 4,904,761 | +24,601 | 0.17% | 41,798,221 |
| 2018-01-08 | 2018-01-04 | 8.422 | 4,880,160 | -14,760 | 0.17% | 41,102,562 |
| 2018-01-05 | 2018-01-03 | 8.437 | 4,894,920 | +11,246 | 0.17% | 41,296,516 |
| 2018-01-04 | 2018-01-02 | 8.394 | 4,883,674 | -33,739 | 0.17% | 40,993,198 |
| 2018-01-03 | 2017-12-29 | 8.223 | 4,917,413 | +7,029 | 0.17% | 40,436,881 |
| 2017-12-28 | 2017-12-22 | 8.166 | 4,910,384 | +7,029 | 0.17% | 40,099,640 |
| 2017-12-27 | 2017-12-21 | 8.109 | 4,903,355 | +23,195 | 0.17% | 39,763,199 |
| 2017-12-22 | 2017-12-20 | 8.052 | 4,880,160 | -3,514 | 0.17% | 39,297,382 |
| 2017-12-21 | 2017-12-19 | 8.038 | 4,883,674 | +7,029 | 0.17% | 39,256,198 |
| 2017-12-20 | 2017-12-18 | 8.038 | 4,876,645 | +9,137 | 0.16% | 39,199,697 |
| 2017-12-19 | 2017-12-15 | 8.166 | 4,867,508 | -703 | 0.16% | 39,749,502 |
| 2017-12-18 | 2017-12-14 | 8.138 | 4,868,211 | +2,109 | 0.16% | 39,616,723 |
| 2017-12-14 | 2017-12-12 | 8.124 | 4,866,102 | +21,087 | 0.16% | 39,530,330 |
| 2017-12-13 | 2017-12-11 | 8.195 | 4,845,015 | -703 | 0.16% | 39,703,677 |
| 2017-12-12 | 2017-12-08 | 8.109 | 4,845,718 | -2,109 | 0.16% | 39,295,798 |
| 2017-12-11 | 2017-12-07 | 8.067 | 4,847,827 | +63,260 | 0.16% | 39,105,991 |
| 2017-12-08 | 2017-12-06 | 8.138 | 4,784,567 | +46,391 | 0.16% | 38,936,041 |
| 2017-12-07 | 2017-12-05 | 8.266 | 4,738,176 | +9,137 | 0.16% | 39,165,209 |
| 2017-12-06 | 2017-12-04 | 8.237 | 4,729,039 | +3,515 | 0.16% | 38,955,123 |
| 2017-12-05 | 2017-12-01 | 8.280 | 4,725,524 | -14,058 | 0.16% | 39,127,859 |
| 2017-12-04 | 2017-11-30 | 8.294 | 4,739,582 | +12,652 | 0.16% | 39,311,691 |
| 2017-12-01 | 2017-11-29 | 8.266 | 4,726,930 | +14,761 | 0.16% | 39,072,251 |
| 2017-11-30 | 2017-11-28 | 8.309 | 4,712,169 | +4,217 | 0.16% | 39,151,358 |
| 2017-11-28 | 2017-11-24 | 8.451 | 4,707,952 | +14,058 | 0.16% | 39,786,121 |
| 2017-11-27 | 2017-11-23 | 8.394 | 4,693,894 | +18,978 | 0.16% | 39,400,199 |
| 2017-11-24 | 2017-11-22 | 8.451 | 4,674,916 | +13,355 | 0.16% | 39,506,939 |
| 2017-11-23 | 2017-11-21 | 8.237 | 4,661,561 | +6,326 | 0.16% | 38,399,278 |
| 2017-11-22 | 2017-11-20 | 8.209 | 4,655,235 | +7,732 | 0.16% | 38,214,708 |
| 2017-11-21 | 2017-11-17 | 8.351 | 4,647,503 | +21,789 | 0.16% | 38,812,436 |
| 2017-11-20 | 2017-11-16 | 8.380 | 4,625,714 | +8,435 | 0.16% | 38,762,091 |
| 2017-11-17 | 2017-11-15 | 8.337 | 4,617,279 | +96,999 | 0.16% | 38,494,338 |
| 2017-11-16 | 2017-11-14 | 8.437 | 4,520,280 | +30,224 | 0.15% | 38,135,826 |
| 2017-11-15 | 2017-11-13 | 8.550 | 4,490,056 | +6,326 | 0.15% | 38,391,878 |
| 2017-11-14 | 2017-11-10 | 8.622 | 4,483,730 | +62,557 | 0.15% | 38,656,738 |
| 2017-11-13 | 2017-11-09 | 8.636 | 4,421,173 | +26,710 | 0.15% | 38,180,299 |
| 2017-11-10 | 2017-11-08 | 8.678 | 4,394,463 | +35,144 | 0.15% | 38,137,197 |
| 2017-11-08 | 2017-11-06 | 8.764 | 4,359,319 | +28,116 | 0.15% | 38,204,321 |
| 2017-11-07 | 2017-11-03 | 8.863 | 4,331,203 | +14,057 | 0.15% | 38,389,257 |
| 2017-11-03 | 2017-11-01 | 8.920 | 4,317,146 | +7,029 | 0.15% | 38,510,344 |
| 2017-11-02 | 2017-10-31 | 8.920 | 4,310,117 | -128,628 | 0.15% | 38,447,643 |
| 2017-11-01 | 2017-10-30 | 9.091 | 4,438,745 | +82,941 | 0.15% | 40,352,847 |
| 2017-10-31 | 2017-10-27 | 9.418 | 4,355,804 | -23,899 | 0.15% | 41,024,136 |
| 2017-10-30 | 2017-10-26 | 9.390 | 4,379,703 | +28,819 | 0.15% | 41,124,603 |
| 2017-10-26 | 2017-10-24 | 9.290 | 4,350,884 | +47,093 | 0.15% | 40,420,698 |
| 2017-10-25 | 2017-10-23 | 9.304 | 4,303,791 | +126,520 | 0.15% | 40,044,424 |
| 2017-10-24 | 2017-10-20 | 9.418 | 4,177,271 | +7,029 | 0.14% | 39,342,664 |
| 2017-10-23 | 2017-10-19 | 9.304 | 4,170,242 | -137,063 | 0.14% | 38,801,823 |
| 2017-10-20 | 2017-10-18 | 9.475 | 4,307,305 | +3,514 | 0.15% | 40,812,479 |
| 2017-10-19 | 2017-10-17 | 9.561 | 4,303,791 | -9,840 | 0.15% | 41,146,564 |
| 2017-10-18 | 2017-10-16 | 9.689 | 4,313,631 | +10,543 | 0.15% | 41,792,969 |
| 2017-10-17 | 2017-10-13 | 9.617 | 4,303,088 | -151,121 | 0.15% | 41,384,723 |
| 2017-10-16 | 2017-10-12 | 9.319 | 4,454,209 | +13,355 | 0.15% | 41,507,351 |
| 2017-10-13 | 2017-10-11 | 9.319 | 4,440,854 | +26,007 | 0.15% | 41,382,900 |
| 2017-10-12 | 2017-10-10 | 9.319 | 4,414,847 | +2,109 | 0.15% | 41,140,549 |
| 2017-10-11 | 2017-10-09 | 9.304 | 4,412,738 | -1,406 | 0.15% | 41,058,116 |
| 2017-10-10 | 2017-10-06 | 9.390 | 4,414,144 | -703 | 0.15% | 41,447,998 |
| 2017-10-09 | 2017-10-04 | 9.390 | 4,414,847 | -103,325 | 0.15% | 41,454,599 |
| 2017-10-06 | 2017-10-03 | 9.290 | 4,518,172 | -35,144 | 0.15% | 41,974,842 |
| 2017-10-03 | 2017-09-28 | 9.191 | 4,553,316 | +4,217 | 0.15% | 41,847,877 |
| 2017-09-29 | 2017-09-27 | 9.162 | 4,549,099 | -7,732 | 0.15% | 41,679,680 |
| 2017-09-28 | 2017-09-26 | 9.077 | 4,556,831 | -3,514 | 0.15% | 41,361,542 |
| 2017-09-27 | 2017-09-25 | 9.034 | 4,560,345 | -2,812 | 0.15% | 41,198,798 |
| 2017-09-26 | 2017-09-22 | 9.120 | 4,563,157 | +38,659 | 0.15% | 41,613,722 |
| 2017-09-25 | 2017-09-21 | 9.233 | 4,524,498 | +70,289 | 0.15% | 41,776,132 |
| 2017-09-22 | 2017-09-20 | 9.162 | 4,454,209 | -7,029 | 0.15% | 40,810,281 |
| 2017-09-21 | 2017-09-19 | 9.319 | 4,461,238 | +7,029 | 0.15% | 41,572,852 |
| 2017-09-20 | 2017-09-18 | 9.418 | 4,454,209 | -3,514 | 0.15% | 41,950,941 |
| 2017-09-19 | 2017-09-15 | 9.376 | 4,457,723 | -4,218 | 0.15% | 41,793,777 |
| 2017-09-18 | 2017-09-14 | 9.461 | 4,461,941 | +84,347 | 0.15% | 42,214,203 |
| 2017-09-15 | 2017-09-13 | 9.276 | 4,377,594 | -14,058 | 0.15% | 40,606,560 |
| 2017-09-14 | 2017-09-12 | 9.248 | 4,391,652 | -172,911 | 0.15% | 40,612,002 |
| 2017-09-13 | 2017-09-11 | 9.319 | 4,564,563 | -28,115 | 0.15% | 42,535,705 |
| 2017-09-11 | 2017-09-07 | 9.105 | 4,592,678 | -3,515 | 0.16% | 41,817,599 |
| 2017-09-08 | 2017-09-06 | 9.105 | 4,596,193 | +14,058 | 0.16% | 41,849,604 |
| 2017-09-05 | 2017-09-01 | 9.105 | 4,582,135 | -35,144 | 0.15% | 41,721,602 |
| 2017-09-04 | 2017-08-31 | 8.906 | 4,617,279 | +120,897 | 0.16% | 41,121,938 |
| 2017-09-01 | 2017-08-30 | 8.565 | 4,496,382 | +7,029 | 0.15% | 38,509,938 |
| 2017-08-31 | 2017-08-29 | 8.565 | 4,489,353 | -7,029 | 0.15% | 38,449,737 |
| 2017-08-30 | 2017-08-28 | 8.536 | 4,496,382 | -4,218 | 0.15% | 38,381,998 |
| 2017-08-29 | 2017-08-25 | 8.394 | 4,500,600 | +10,544 | 0.15% | 37,777,703 |
| 2017-08-28 | 2017-08-24 | 8.365 | 4,490,056 | +14,058 | 0.15% | 37,561,438 |
| 2017-08-24 | 2017-08-21 | 8.380 | 4,475,998 | -4,921 | 0.15% | 37,507,516 |
| 2017-08-22 | 2017-08-18 | 8.351 | 4,480,919 | +28,819 | 0.15% | 37,421,253 |
| 2017-08-17 | 2017-08-15 | 8.522 | 4,452,100 | +8,434 | 0.15% | 37,940,658 |
| 2017-08-16 | 2017-08-14 | 8.593 | 4,443,666 | +5,624 | 0.15% | 38,184,884 |
| 2017-08-15 | 2017-08-11 | 8.550 | 4,438,042 | -9,841 | 0.15% | 37,947,136 |
| 2017-08-14 | 2017-08-10 | 8.678 | 4,447,883 | +10,543 | 0.15% | 38,600,801 |
| 2017-08-11 | 2017-08-09 | 8.707 | 4,437,340 | +35,145 | 0.15% | 38,635,564 |
| 2017-08-10 | 2017-08-08 | 8.750 | 4,402,195 | +42,173 | 0.15% | 38,517,449 |
| 2017-08-09 | 2017-08-07 | 8.750 | 4,360,022 | +39,362 | 0.15% | 38,148,452 |
| 2017-08-07 | 2017-08-03 | 8.750 | 4,320,660 | +18,275 | 0.15% | 37,804,050 |
| 2017-08-04 | 2017-08-02 | 8.792 | 4,302,385 | +22,493 | 0.15% | 37,827,781 |
| 2017-08-03 | 2017-08-01 | 8.807 | 4,279,892 | +42,173 | 0.14% | 37,690,907 |
| 2017-08-01 | 2017-07-28 | 8.892 | 4,237,719 | +19,681 | 0.14% | 37,681,250 |
| 2017-07-31 | 2017-07-27 | 8.991 | 4,218,038 | -10,543 | 0.14% | 37,926,319 |
| 2017-07-28 | 2017-07-26 | 8.977 | 4,228,581 | +36,550 | 0.14% | 37,960,956 |
| 2017-07-27 | 2017-07-25 | 9.293 | 4,192,031 | +3,514 | 0.14% | 38,958,279 |
| 2017-07-26 | 2017-07-24 | 9.322 | 4,188,517 | +64,865 | 0.14% | 39,046,697 |
| 2017-07-25 | 2017-07-21 | 9.409 | 4,123,652 | -6,918 | 0.14% | 38,799,604 |
| 2017-07-24 | 2017-07-20 | 9.438 | 4,130,570 | -13,838 | 0.14% | 38,984,096 |
| 2017-07-21 | 2017-07-19 | 9.496 | 4,144,408 | -91,329 | 0.14% | 39,354,298 |
| 2017-07-20 | 2017-07-18 | 9.380 | 4,235,737 | +4,151 | 0.15% | 39,731,776 |
| 2017-07-19 | 2017-07-17 | 9.279 | 4,231,586 | +63,654 | 0.15% | 39,264,720 |
| 2017-07-17 | 2017-07-13 | 9.293 | 4,167,932 | -83,719 | 0.14% | 38,734,317 |
| 2017-07-13 | 2017-07-11 | 8.990 | 4,251,651 | +2,076 | 0.15% | 38,221,902 |
| 2017-07-12 | 2017-07-10 | 8.932 | 4,249,575 | +34,594 | 0.15% | 37,957,559 |
| 2017-07-11 | 2017-07-07 | 8.947 | 4,214,981 | -3,459 | 0.14% | 37,709,482 |
| 2017-07-10 | 2017-07-06 | 9.004 | 4,218,440 | +6,919 | 0.14% | 37,984,308 |
| 2017-07-07 | 2017-07-05 | 9.048 | 4,211,521 | +6,919 | 0.14% | 38,104,617 |
| 2017-07-06 | 2017-07-04 | 8.975 | 4,204,602 | +15,913 | 0.14% | 37,738,166 |
| 2017-07-05 | 2017-07-03 | 8.961 | 4,188,689 | +41,513 | 0.14% | 37,534,800 |
| 2017-07-04 | 2017-06-30 | 8.889 | 4,147,176 | +1,384 | 0.14% | 36,863,102 |
| 2017-07-03 | 2017-06-29 | 8.947 | 4,145,792 | +19,373 | 0.14% | 37,090,480 |
| 2017-06-30 | 2017-06-28 | 8.903 | 4,126,419 | +1,384 | 0.14% | 36,738,239 |
| 2017-06-29 | 2017-06-27 | 8.918 | 4,125,035 | +16,605 | 0.14% | 36,785,537 |
| 2017-06-28 | 2017-06-26 | 8.932 | 4,108,430 | -6,919 | 0.14% | 36,696,840 |
| 2017-06-27 | 2017-06-23 | 8.889 | 4,115,349 | +13,838 | 0.14% | 36,580,201 |
| 2017-06-23 | 2017-06-21 | 8.773 | 4,101,511 | +6,919 | 0.14% | 35,982,959 |
| 2017-06-22 | 2017-06-20 | 8.860 | 4,094,592 | +13,837 | 0.14% | 36,277,338 |
| 2017-06-21 | 2017-06-19 | 8.961 | 4,080,755 | -6,918 | 0.14% | 36,567,604 |
| 2017-06-20 | 2017-06-16 | 8.889 | 4,087,673 | +6,918 | 0.14% | 36,334,197 |
| 2017-06-19 | 2017-06-15 | 8.932 | 4,080,755 | +13,838 | 0.14% | 36,449,644 |
| 2017-06-16 | 2017-06-14 | 9.062 | 4,066,917 | +11,070 | 0.14% | 36,855,062 |
| 2017-06-15 | 2017-06-13 | 8.975 | 4,055,847 | -5,535 | 0.14% | 36,403,024 |
| 2017-06-14 | 2017-06-12 | 8.990 | 4,061,382 | +44,973 | 0.14% | 36,511,403 |
| 2017-06-13 | 2017-06-09 | 9.178 | 4,016,409 | -3,459 | 0.14% | 36,861,751 |
| 2017-06-09 | 2017-06-07 | 9.293 | 4,019,868 | +15,913 | 0.14% | 37,358,297 |
| 2017-06-08 | 2017-06-06 | 9.221 | 4,003,955 | +692 | 0.14% | 36,921,060 |
| 2017-06-07 | 2017-06-05 | 9.207 | 4,003,263 | +6,919 | 0.14% | 36,856,819 |
| 2017-06-05 | 2017-06-01 | 9.250 | 3,996,344 | +6,227 | 0.14% | 36,966,398 |
| 2017-06-01 | 2017-05-29 | 9.380 | 3,990,117 | +4,843 | 0.14% | 37,427,828 |
| 2017-05-31 | 2017-05-26 | 9.395 | 3,985,274 | +8,995 | 0.14% | 37,440,000 |
| 2017-05-29 | 2017-05-25 | 9.380 | 3,976,279 | +1,383 | 0.14% | 37,298,026 |
| 2017-05-26 | 2017-05-24 | 9.279 | 3,974,896 | -6,919 | 0.14% | 36,882,903 |
| 2017-05-24 | 2017-05-22 | 9.409 | 3,981,815 | +12,454 | 0.14% | 37,465,054 |
| 2017-05-23 | 2017-05-19 | 9.423 | 3,969,361 | +10,379 | 0.14% | 37,405,244 |
| 2017-05-22 | 2017-05-18 | 9.496 | 3,958,982 | -6,919 | 0.14% | 37,593,538 |
| 2017-05-18 | 2017-05-16 | 9.626 | 3,965,901 | +17,989 | 0.14% | 38,175,119 |
| 2017-05-17 | 2017-05-15 | 9.669 | 3,947,912 | +13,838 | 0.14% | 38,173,140 |
| 2017-05-15 | 2017-05-11 | 9.640 | 3,934,074 | +24,216 | 0.14% | 37,925,617 |
| 2017-05-12 | 2017-05-10 | 9.611 | 3,909,858 | +692 | 0.13% | 37,579,148 |
| 2017-05-11 | 2017-05-09 | 9.452 | 3,909,166 | +26,291 | 0.13% | 36,950,997 |
| 2017-05-10 | 2017-05-08 | 9.395 | 3,882,875 | +21,449 | 0.13% | 36,478,004 |
| 2017-05-09 | 2017-05-05 | 9.351 | 3,861,426 | +73,340 | 0.13% | 36,109,069 |
| 2017-05-08 | 2017-05-04 | 9.380 | 3,788,086 | +19,373 | 0.13% | 35,532,751 |
| 2017-05-05 | 2017-05-02 | 9.496 | 3,768,713 | +2,076 | 0.13% | 35,786,789 |
| 2017-05-04 | 2017-04-28 | 9.539 | 3,766,637 | +2,075 | 0.13% | 35,930,396 |
| 2017-05-02 | 2017-04-27 | 9.539 | 3,764,562 | +27,676 | 0.13% | 35,910,602 |
| 2017-04-25 | 2017-04-21 | 9.684 | 3,736,886 | +6,919 | 0.13% | 36,186,698 |
| 2017-04-24 | 2017-04-20 | 9.727 | 3,729,967 | +692 | 0.13% | 36,281,426 |
| 2017-04-21 | 2017-04-19 | 9.669 | 3,729,275 | +21,448 | 0.13% | 36,059,095 |
| 2017-04-20 | 2017-04-18 | 9.785 | 3,707,827 | +20,757 | 0.13% | 36,280,430 |
| 2017-04-19 | 2017-04-13 | 9.944 | 3,687,070 | +38,054 | 0.13% | 36,663,517 |
| 2017-04-18 | 2017-04-12 | 9.958 | 3,649,016 | +6,918 | 0.13% | 36,337,855 |
| 2017-04-13 | 2017-04-11 | 10.088 | 3,642,098 | +42,206 | 0.13% | 36,742,724 |
| 2017-04-12 | 2017-04-10 | 10.103 | 3,599,892 | +9,686 | 0.12% | 36,368,965 |
| 2017-04-11 | 2017-04-07 | 10.291 | 3,590,206 | +11,070 | 0.12% | 36,945,680 |
| 2017-04-10 | 2017-04-06 | 10.262 | 3,579,136 | -10,378 | 0.12% | 36,728,302 |
| 2017-04-07 | 2017-04-05 | 10.190 | 3,589,514 | +20,757 | 0.12% | 36,575,399 |
| 2017-04-06 | 2017-04-03 | 10.190 | 3,568,757 | +6,918 | 0.12% | 36,363,895 |
| 2017-04-05 | 2017-03-31 | 10.045 | 3,561,839 | +55,351 | 0.12% | 35,778,604 |
| 2017-04-03 | 2017-03-30 | 10.710 | 3,506,488 | +3,460 | 0.12% | 37,553,884 |
| 2017-03-30 | 2017-03-28 | 10.739 | 3,503,028 | -6,227 | 0.12% | 37,618,088 |
| 2017-03-29 | 2017-03-27 | 10.753 | 3,509,255 | +2,076 | 0.12% | 37,735,678 |
| 2017-03-28 | 2017-03-24 | 10.956 | 3,507,179 | -11,071 | 0.12% | 38,423,015 |
| 2017-03-27 | 2017-03-23 | 10.912 | 3,518,250 | -35,286 | 0.12% | 38,391,753 |
| 2017-03-24 | 2017-03-22 | 10.681 | 3,553,536 | -40,129 | 0.12% | 37,955,040 |
| 2017-03-23 | 2017-03-21 | 10.768 | 3,593,665 | -71,265 | 0.12% | 38,695,295 |
| 2017-03-21 | 2017-03-17 | 10.464 | 3,664,930 | -16,605 | 0.13% | 38,350,281 |
| 2017-03-20 | 2017-03-16 | 10.507 | 3,681,535 | -6,919 | 0.13% | 38,683,668 |
| 2017-03-17 | 2017-03-15 | 10.421 | 3,688,454 | -17,989 | 0.13% | 38,436,509 |
| 2017-03-16 | 2017-03-14 | 10.377 | 3,706,443 | -6,919 | 0.13% | 38,463,258 |
| 2017-03-15 | 2017-03-13 | 10.348 | 3,713,362 | -86,486 | 0.13% | 38,427,719 |
| 2017-03-14 | 2017-03-10 | 10.276 | 3,799,848 | +6,919 | 0.13% | 39,048,120 |
| 2017-03-13 | 2017-03-09 | 10.218 | 3,792,929 | -6,919 | 0.13% | 38,757,738 |
| 2017-03-10 | 2017-03-08 | 10.421 | 3,799,848 | -3,459 | 0.13% | 39,597,320 |
| 2017-03-09 | 2017-03-07 | 10.392 | 3,803,307 | -42,898 | 0.13% | 39,523,425 |
| 2017-03-08 | 2017-03-06 | 10.320 | 3,846,205 | -12,454 | 0.13% | 39,691,265 |
| 2017-03-07 | 2017-03-03 | 10.247 | 3,858,659 | -27,675 | 0.13% | 39,540,935 |
| 2017-03-06 | 2017-03-02 | 10.348 | 3,886,334 | -74,032 | 0.13% | 40,217,720 |
| 2017-03-03 | 2017-03-01 | 10.276 | 3,960,366 | -105,859 | 0.14% | 40,697,640 |
| 2017-03-01 | 2017-02-27 | 9.727 | 4,066,225 | +59,502 | 0.14% | 39,552,211 |
| 2017-02-28 | 2017-02-24 | 9.886 | 4,006,723 | -48,432 | 0.14% | 39,610,445 |
| 2017-02-27 | 2017-02-23 | 10.059 | 4,055,155 | +10,379 | 0.14% | 40,792,564 |
| 2017-02-24 | 2017-02-22 | 10.103 | 4,044,776 | +41,513 | 0.14% | 40,863,537 |
| 2017-02-23 | 2017-02-21 | 10.002 | 4,003,263 | +89,945 | 0.14% | 40,039,119 |
| 2017-02-22 | 2017-02-20 | 10.117 | 3,913,318 | +6,919 | 0.13% | 39,592,004 |
| 2017-02-21 | 2017-02-17 | 10.146 | 3,906,399 | -7,611 | 0.13% | 39,634,922 |
| 2017-02-20 | 2017-02-16 | 10.190 | 3,914,010 | +2,076 | 0.13% | 39,881,855 |
| 2017-02-17 | 2017-02-15 | 10.233 | 3,911,934 | -27,675 | 0.13% | 40,030,321 |
| 2017-02-16 | 2017-02-14 | 10.218 | 3,939,609 | -2,768 | 0.14% | 40,256,576 |
| 2017-02-15 | 2017-02-13 | 10.233 | 3,942,377 | -23,524 | 0.14% | 40,341,841 |
| 2017-02-14 | 2017-02-10 | 10.045 | 3,965,901 | -56,043 | 0.14% | 39,837,399 |
| 2017-02-13 | 2017-02-09 | 10.016 | 4,021,944 | -27,676 | 0.14% | 40,284,090 |
| 2017-02-10 | 2017-02-08 | 9.814 | 4,049,620 | +34,595 | 0.14% | 39,741,874 |
| 2017-02-09 | 2017-02-07 | 9.814 | 4,015,025 | -38,054 | 0.14% | 39,402,368 |
| 2017-02-08 | 2017-02-06 | 9.915 | 4,053,079 | -20,065 | 0.14% | 40,185,880 |
| 2017-02-07 | 2017-02-03 | 9.828 | 4,073,144 | +6,919 | 0.14% | 40,031,603 |
| 2017-02-06 | 2017-02-02 | 9.727 | 4,066,225 | +6,919 | 0.14% | 39,552,211 |
| 2017-02-03 | 2017-02-01 | 9.886 | 4,059,306 | +33,211 | 0.14% | 40,130,280 |
| 2017-02-01 | 2017-01-25 | 9.987 | 4,026,095 | -8,303 | 0.14% | 40,209,286 |
| 2017-01-26 | 2017-01-24 | 9.944 | 4,034,398 | -60,886 | 0.14% | 40,117,280 |
| 2017-01-25 | 2017-01-23 | 9.554 | 4,095,284 | -20,757 | 0.14% | 39,124,589 |
| 2017-01-24 | 2017-01-20 | 9.626 | 4,116,041 | -27,675 | 0.14% | 39,620,342 |
| 2017-01-23 | 2017-01-19 | 9.626 | 4,143,716 | -13,838 | 0.14% | 39,886,737 |
| 2017-01-20 | 2017-01-18 | 9.554 | 4,157,554 | -6,919 | 0.14% | 39,719,490 |
| 2017-01-18 | 2017-01-16 | 9.452 | 4,164,473 | +16,605 | 0.14% | 39,364,261 |
| 2017-01-17 | 2017-01-13 | 9.582 | 4,147,868 | -6,919 | 0.14% | 39,746,854 |
| 2017-01-16 | 2017-01-12 | 9.554 | 4,154,787 | -13,837 | 0.14% | 39,693,055 |
| 2017-01-13 | 2017-01-11 | 9.582 | 4,168,624 | +14,529 | 0.14% | 39,945,748 |
| 2017-01-12 | 2017-01-10 | 9.467 | 4,154,095 | +2,768 | 0.14% | 39,326,204 |
| 2017-01-10 | 2017-01-06 | 9.438 | 4,151,327 | -1,384 | 0.14% | 39,179,999 |
| 2017-01-09 | 2017-01-05 | 9.438 | 4,152,711 | +11,762 | 0.14% | 39,193,062 |
| 2017-01-06 | 2017-01-04 | 9.409 | 4,140,949 | +692 | 0.14% | 38,962,352 |
| 2017-01-05 | 2017-01-03 | 9.163 | 4,140,257 | -6,919 | 0.14% | 37,938,561 |
| 2017-01-03 | 2016-12-29 | 9.221 | 4,147,176 | -6,919 | 0.14% | 38,241,722 |
| 2016-12-30 | 2016-12-28 | 9.163 | 4,154,095 | -5,535 | 0.14% | 38,065,364 |
| 2016-12-29 | 2016-12-23 | 8.961 | 4,159,630 | +6,919 | 0.14% | 37,274,403 |
| 2016-12-22 | 2016-12-20 | 9.192 | 4,152,711 | +6,227 | 0.14% | 38,172,722 |
| 2016-12-21 | 2016-12-19 | 9.395 | 4,146,484 | +3,460 | 0.14% | 38,954,501 |
| 2016-12-20 | 2016-12-16 | 9.597 | 4,143,024 | -6,919 | 0.14% | 39,760,316 |
| 2016-12-16 | 2016-12-14 | 9.438 | 4,149,943 | +7,610 | 0.14% | 39,166,937 |
| 2016-12-14 | 2016-12-12 | 9.366 | 4,142,333 | +24,217 | 0.14% | 38,795,765 |
| 2016-12-13 | 2016-12-09 | 9.669 | 4,118,116 | -3,460 | 0.14% | 39,818,876 |
| 2016-12-12 | 2016-12-08 | 9.655 | 4,121,576 | +6,919 | 0.14% | 39,792,761 |
| 2016-12-09 | 2016-12-07 | 9.655 | 4,114,657 | +41,513 | 0.14% | 39,725,960 |
| 2016-12-08 | 2016-12-06 | 9.684 | 4,073,144 | +36,670 | 0.14% | 39,442,903 |
| 2016-12-07 | 2016-12-05 | 9.814 | 4,036,474 | +8,995 | 0.14% | 39,612,863 |
| 2016-12-06 | 2016-12-02 | 10.117 | 4,027,479 | -6,919 | 0.14% | 40,746,999 |
| 2016-12-05 | 2016-12-01 | 10.074 | 4,034,398 | -6,919 | 0.14% | 40,642,070 |
| 2016-12-02 | 2016-11-30 | 10.117 | 4,041,317 | -13,838 | 0.14% | 40,887,001 |
| 2016-12-01 | 2016-11-29 | 10.247 | 4,055,155 | -20,756 | 0.14% | 41,554,494 |
| 2016-11-30 | 2016-11-28 | 10.146 | 4,075,911 | -55,351 | 0.14% | 41,354,817 |
| 2016-11-29 | 2016-11-25 | 9.900 | 4,131,262 | -13,838 | 0.14% | 40,901,347 |
| 2016-11-28 | 2016-11-24 | 9.944 | 4,145,100 | -6,919 | 0.14% | 41,218,079 |
| 2016-11-25 | 2016-11-23 | 9.973 | 4,152,019 | -20,757 | 0.14% | 41,406,901 |
| 2016-11-24 | 2016-11-22 | 9.958 | 4,172,776 | -15,913 | 0.14% | 41,553,594 |
| 2016-11-23 | 2016-11-21 | 9.872 | 4,188,689 | -24,908 | 0.14% | 41,348,820 |
| 2016-11-22 | 2016-11-18 | 9.496 | 4,213,597 | -44,973 | 0.14% | 40,011,300 |
| 2016-11-21 | 2016-11-17 | 9.640 | 4,258,570 | -3,459 | 0.15% | 41,053,853 |
| 2016-11-18 | 2016-11-16 | 9.785 | 4,262,029 | -18,681 | 0.15% | 41,703,199 |
| 2016-11-17 | 2016-11-15 | 9.655 | 4,280,710 | -25,600 | 0.15% | 41,329,159 |
| 2016-11-16 | 2016-11-14 | 9.828 | 4,306,310 | +13,838 | 0.15% | 42,323,201 |
| 2016-11-15 | 2016-11-11 | 9.713 | 4,292,472 | -57,427 | 0.15% | 41,690,878 |
| 2016-11-14 | 2016-11-10 | 9.467 | 4,349,899 | -89,945 | 0.15% | 41,179,851 |
| 2016-11-11 | 2016-11-09 | 9.091 | 4,439,844 | +8,994 | 0.15% | 40,362,927 |
| 2016-11-10 | 2016-11-08 | 9.236 | 4,430,850 | -48,432 | 0.15% | 40,921,562 |
| 2016-11-09 | 2016-11-07 | 9.250 | 4,479,282 | -8,994 | 0.15% | 41,433,601 |
| 2016-11-08 | 2016-11-04 | 9.106 | 4,488,276 | -56,043 | 0.15% | 40,868,096 |
| 2016-11-07 | 2016-11-03 | 8.932 | 4,544,319 | +6,919 | 0.16% | 40,590,237 |
| 2016-11-04 | 2016-11-02 | 8.889 | 4,537,400 | -5,536 | 0.16% | 40,331,696 |
| 2016-11-03 | 2016-11-01 | 8.961 | 4,542,936 | -66,421 | 0.16% | 40,709,204 |
| 2016-11-02 | 2016-10-31 | 8.672 | 4,609,357 | +4,152 | 0.16% | 39,972,002 |
| 2016-11-01 | 2016-10-28 | 8.657 | 4,605,205 | -11,071 | 0.16% | 39,869,436 |
| 2016-10-31 | 2016-10-27 | 8.788 | 4,616,276 | -13,837 | 0.16% | 40,565,763 |
| 2016-10-28 | 2016-10-26 | 8.889 | 4,630,113 | -6,919 | 0.16% | 41,155,796 |
| 2016-10-27 | 2016-10-25 | 8.889 | 4,637,032 | -27,676 | 0.16% | 41,217,297 |
| 2016-10-26 | 2016-10-24 | 8.918 | 4,664,708 | -48,432 | 0.16% | 41,598,141 |
| 2016-10-25 | 2016-10-20 | 8.788 | 4,713,140 | -53,275 | 0.16% | 41,416,960 |
| 2016-10-24 | 2016-10-19 | 8.672 | 4,766,415 | -27,676 | 0.16% | 41,333,997 |
| 2016-10-20 | 2016-10-18 | 8.701 | 4,794,091 | -59,502 | 0.16% | 41,712,581 |
| 2016-10-19 | 2016-10-17 | 8.325 | 4,853,593 | -57,427 | 0.17% | 40,406,398 |
| 2016-10-18 | 2016-10-14 | 8.368 | 4,911,020 | -186,118 | 0.17% | 41,097,421 |
| 2016-10-17 | 2016-10-13 | 8.137 | 5,097,138 | +8,303 | 0.18% | 41,476,212 |
| 2016-10-13 | 2016-10-11 | 8.181 | 5,088,835 | -20,757 | 0.17% | 41,629,299 |
| 2016-10-12 | 2016-10-07 | 8.195 | 5,109,592 | +35,978 | 0.18% | 41,872,952 |
| 2016-10-11 | 2016-10-06 | 8.224 | 5,073,614 | -13,837 | 0.17% | 41,724,774 |
| 2016-10-07 | 2016-10-05 | 8.123 | 5,087,451 | +6,919 | 0.17% | 41,323,857 |
| 2016-10-06 | 2016-10-04 | 8.094 | 5,080,532 | -13,838 | 0.17% | 41,120,796 |
| 2016-10-05 | 2016-10-03 | 8.079 | 5,094,370 | +69,189 | 0.18% | 41,159,168 |
| 2016-10-04 | 2016-09-30 | 8.094 | 5,025,181 | -1,384 | 0.17% | 40,672,797 |
| 2016-10-03 | 2016-09-29 | 8.181 | 5,026,565 | +22,832 | 0.17% | 41,119,899 |
| 2016-09-30 | 2016-09-28 | 8.123 | 5,003,733 | -31,827 | 0.17% | 40,643,841 |
| 2016-09-29 | 2016-09-27 | 8.209 | 5,035,560 | -6,919 | 0.17% | 41,339,042 |
| 2016-09-28 | 2016-09-26 | 8.181 | 5,042,479 | +13,838 | 0.17% | 41,250,083 |
| 2016-09-27 | 2016-09-23 | 8.340 | 5,028,641 | +6,919 | 0.17% | 41,936,361 |
| 2016-09-26 | 2016-09-22 | 8.354 | 5,021,722 | +19,373 | 0.17% | 41,951,240 |
| 2016-09-23 | 2016-09-21 | 8.181 | 5,002,349 | -20,757 | 0.17% | 40,921,799 |
| 2016-09-22 | 2016-09-20 | 8.152 | 5,023,106 | +4,843 | 0.17% | 40,946,402 |
| 2016-09-21 | 2016-09-19 | 8.209 | 5,018,263 | -76,107 | 0.17% | 41,197,044 |
| 2016-09-19 | 2016-09-14 | 8.123 | 5,094,370 | +16,605 | 0.18% | 41,380,058 |
| 2016-09-15 | 2016-09-13 | 8.137 | 5,077,765 | +124,540 | 0.17% | 41,318,571 |
| 2016-09-14 | 2016-09-12 | 8.267 | 4,953,225 | -53,967 | 0.17% | 40,949,479 |
| 2016-09-13 | 2016-09-09 | 8.470 | 5,007,192 | -128,691 | 0.17% | 42,408,817 |
| 2016-09-12 | 2016-09-08 | 8.484 | 5,135,883 | -6,919 | 0.18% | 43,573,006 |
| 2016-09-09 | 2016-09-07 | 8.441 | 5,142,802 | -49,816 | 0.18% | 43,408,717 |
| 2016-09-08 | 2016-09-06 | 8.253 | 5,192,618 | +3,459 | 0.18% | 42,853,548 |
| 2016-09-07 | 2016-09-05 | 8.238 | 5,189,159 | +55,351 | 0.18% | 42,750,001 |
| 2016-09-06 | 2016-09-02 | 8.152 | 5,133,808 | +103,783 | 0.18% | 41,848,802 |
| 2016-09-05 | 2016-09-01 | 8.094 | 5,030,025 | +116,238 | 0.17% | 40,712,003 |
| 2016-09-02 | 2016-08-31 | 8.311 | 4,913,787 | +55,351 | 0.17% | 40,836,496 |
| 2016-09-01 | 2016-08-30 | 8.556 | 4,858,436 | +2,075 | 0.17% | 41,570,236 |
| 2016-08-31 | 2016-08-29 | 8.455 | 4,856,361 | +6,227 | 0.17% | 41,061,152 |
| 2016-08-30 | 2016-08-26 | 8.484 | 4,850,134 | +17,297 | 0.17% | 41,148,702 |
| 2016-08-29 | 2016-08-25 | 8.470 | 4,832,837 | +2,076 | 0.17% | 40,932,104 |
| 2016-08-26 | 2016-08-24 | 8.484 | 4,830,761 | +117,621 | 0.17% | 40,984,341 |
| 2016-08-25 | 2016-08-23 | 8.585 | 4,713,140 | +6,919 | 0.16% | 40,463,280 |
| 2016-08-24 | 2016-08-22 | 8.802 | 4,706,221 | +25,600 | 0.16% | 41,424,179 |
| 2016-08-23 | 2016-08-19 | 8.889 | 4,680,621 | +10,378 | 0.16% | 41,604,748 |
| 2016-08-19 | 2016-08-17 | 8.816 | 4,670,243 | +31,135 | 0.16% | 41,175,000 |
| 2016-08-18 | 2016-08-16 | 9.048 | 4,639,108 | -6,919 | 0.16% | 41,973,300 |
| 2016-08-17 | 2016-08-15 | 9.207 | 4,646,027 | -15,913 | 0.16% | 42,774,551 |
| 2016-08-16 | 2016-08-12 | 9.062 | 4,661,940 | -13,838 | 0.16% | 42,247,257 |
| 2016-08-15 | 2016-08-11 | 9.019 | 4,675,778 | +2,768 | 0.16% | 42,169,920 |
| 2016-08-12 | 2016-08-10 | 9.062 | 4,673,010 | -32,519 | 0.16% | 42,347,576 |
| 2016-08-11 | 2016-08-09 | 9.120 | 4,705,529 | -148,756 | 0.16% | 42,914,308 |
| 2016-08-10 | 2016-08-08 | 8.788 | 4,854,285 | +41,513 | 0.17% | 42,657,279 |
| 2016-08-09 | 2016-08-05 | 8.397 | 4,812,772 | -20,756 | 0.17% | 40,414,361 |
| 2016-08-05 | 2016-08-03 | 8.311 | 4,833,528 | +6,918 | 0.17% | 40,169,496 |
| 2016-08-04 | 2016-08-01 | 8.706 | 4,826,610 | +6,919 | 0.17% | 42,018,267 |
| 2016-08-03 | 2016-07-29 | 8.588 | 4,819,691 | +89,427 | 0.17% | 41,391,033 |
| 2016-08-01 | 2016-07-28 | 8.735 | 4,730,264 | -34,001 | 0.17% | 41,318,643 |
| 2016-07-29 | 2016-07-27 | 8.764 | 4,764,265 | -6,800 | 0.17% | 41,755,760 |
| 2016-07-28 | 2016-07-26 | 8.661 | 4,771,065 | +13,600 | 0.17% | 41,324,238 |
| 2016-07-27 | 2016-07-25 | 8.750 | 4,757,465 | +680 | 0.17% | 41,626,202 |
| 2016-07-25 | 2016-07-21 | 8.823 | 4,756,785 | +5,440 | 0.17% | 41,970,002 |
| 2016-07-22 | 2016-07-20 | 8.676 | 4,751,345 | -3,400 | 0.17% | 41,223,304 |
| 2016-07-21 | 2016-07-19 | 8.617 | 4,754,745 | -6,800 | 0.17% | 40,973,123 |
| 2016-07-20 | 2016-07-18 | 8.764 | 4,761,545 | -10,200 | 0.17% | 41,731,921 |
| 2016-07-19 | 2016-07-15 | 8.676 | 4,771,745 | -18,361 | 0.17% | 41,400,297 |
| 2016-07-18 | 2016-07-14 | 8.691 | 4,790,106 | -23,801 | 0.17% | 41,630,040 |
| 2016-07-14 | 2016-07-12 | 8.485 | 4,813,907 | -6,800 | 0.17% | 40,845,830 |
| 2016-07-13 | 2016-07-11 | 8.397 | 4,820,707 | +17,000 | 0.17% | 40,478,188 |
| 2016-07-12 | 2016-07-08 | 8.309 | 4,803,707 | +13,601 | 0.17% | 39,911,604 |
| 2016-07-11 | 2016-07-07 | 8.323 | 4,790,106 | -1,360 | 0.17% | 39,869,040 |
| 2016-07-07 | 2016-07-05 | 8.456 | 4,791,466 | +10,880 | 0.17% | 40,514,499 |
| 2016-07-06 | 2016-07-04 | 8.514 | 4,780,586 | -13,600 | 0.17% | 40,703,703 |
| 2016-07-05 | 2016-06-30 | 8.470 | 4,794,186 | -4,760 | 0.17% | 40,607,998 |
| 2016-07-04 | 2016-06-29 | 8.309 | 4,798,946 | +6,800 | 0.17% | 39,872,047 |
| 2016-06-29 | 2016-06-27 | 8.323 | 4,792,146 | +23,801 | 0.17% | 39,886,019 |
| 2016-06-28 | 2016-06-24 | 8.382 | 4,768,345 | +8,840 | 0.17% | 39,968,399 |
| 2016-06-27 | 2016-06-23 | 8.603 | 4,759,505 | -6,800 | 0.17% | 40,944,151 |
| 2016-06-24 | 2016-06-22 | 8.603 | 4,766,305 | -6,800 | 0.17% | 41,002,649 |
| 2016-06-23 | 2016-06-21 | 8.529 | 4,773,105 | -1,360 | 0.17% | 40,710,197 |
| 2016-06-21 | 2016-06-17 | 8.338 | 4,774,465 | +34,001 | 0.17% | 39,809,067 |
| 2016-06-20 | 2016-06-16 | 8.294 | 4,740,464 | -42,842 | 0.17% | 39,316,439 |
| 2016-06-17 | 2016-06-15 | 8.470 | 4,783,306 | -17,000 | 0.17% | 40,515,842 |
| 2016-06-16 | 2016-06-14 | 8.147 | 4,800,306 | +8,160 | 0.17% | 39,106,857 |
| 2016-06-15 | 2016-06-13 | 8.206 | 4,792,146 | +99,964 | 0.17% | 39,322,259 |
| 2016-06-14 | 2016-06-10 | 8.544 | 4,692,182 | -41,482 | 0.16% | 40,088,998 |
| 2016-06-13 | 2016-06-08 | 8.970 | 4,733,664 | -37,401 | 0.17% | 42,462,102 |
| 2016-06-10 | 2016-06-07 | 9.029 | 4,771,065 | -6,801 | 0.17% | 43,078,237 |
| 2016-06-03 | 2016-06-01 | 8.617 | 4,777,866 | -3,400 | 0.17% | 41,172,364 |
| 2016-06-02 | 2016-05-31 | 8.779 | 4,781,266 | -6,800 | 0.17% | 41,975,073 |
| 2016-06-01 | 2016-05-30 | 8.588 | 4,788,066 | -2,040 | 0.17% | 41,119,441 |
| 2016-05-31 | 2016-05-27 | 8.617 | 4,790,106 | -29,241 | 0.17% | 41,277,840 |
| 2016-05-30 | 2016-05-26 | 8.573 | 4,819,347 | -1,360 | 0.17% | 41,317,209 |
| 2016-05-27 | 2016-05-25 | 8.632 | 4,820,707 | -6,800 | 0.17% | 41,612,428 |
| 2016-05-26 | 2016-05-24 | 8.485 | 4,827,507 | +3,400 | 0.17% | 40,961,226 |
| 2016-05-24 | 2016-05-20 | 8.367 | 4,824,107 | +13,600 | 0.17% | 40,364,857 |
| 2016-05-20 | 2016-05-18 | 8.617 | 4,810,507 | -13,600 | 0.17% | 41,453,642 |
| 2016-05-19 | 2016-05-17 | 8.779 | 4,824,107 | +8,160 | 0.17% | 42,351,177 |
| 2016-05-18 | 2016-05-16 | 8.647 | 4,815,947 | -5,440 | 0.17% | 41,642,160 |
| 2016-05-17 | 2016-05-13 | 8.470 | 4,821,387 | +17,000 | 0.17% | 40,838,398 |
| 2016-05-16 | 2016-05-12 | 8.647 | 4,804,387 | -1,360 | 0.17% | 41,542,204 |
| 2016-05-13 | 2016-05-11 | 8.529 | 4,805,747 | +3,401 | 0.17% | 40,988,603 |
| 2016-05-12 | 2016-05-10 | 8.456 | 4,802,346 | +20,400 | 0.17% | 40,606,496 |
| 2016-05-11 | 2016-05-09 | 8.426 | 4,781,946 | +1,360 | 0.17% | 40,293,363 |
| 2016-05-10 | 2016-05-06 | 8.632 | 4,780,586 | +6,801 | 0.17% | 41,266,103 |
| 2016-05-09 | 2016-05-05 | 8.867 | 4,773,785 | +6,120 | 0.17% | 42,330,597 |
| 2016-05-06 | 2016-05-04 | 9.088 | 4,767,665 | +22,441 | 0.17% | 43,327,979 |
| 2016-05-05 | 2016-05-03 | 8.853 | 4,745,224 | +13,600 | 0.17% | 42,007,558 |
| 2016-05-04 | 2016-04-29 | 9.088 | 4,731,624 | -6,800 | 0.17% | 43,000,442 |
| 2016-05-03 | 2016-04-28 | 9.308 | 4,738,424 | +26,521 | 0.17% | 44,107,440 |
| 2016-04-29 | 2016-04-27 | 9.250 | 4,711,903 | +3,400 | 0.16% | 43,583,410 |
| 2016-04-28 | 2016-04-26 | 9.235 | 4,708,503 | +37,402 | 0.16% | 43,482,721 |
| 2016-04-27 | 2016-04-25 | 9.132 | 4,671,101 | -51,682 | 0.16% | 42,656,486 |
| 2016-04-26 | 2016-04-22 | 9.411 | 4,722,783 | +26,521 | 0.17% | 44,447,996 |
| 2016-04-25 | 2016-04-21 | 9.676 | 4,696,262 | +6,800 | 0.16% | 45,441,476 |
| 2016-04-22 | 2016-04-20 | 9.661 | 4,689,462 | +22,441 | 0.16% | 45,306,719 |
| 2016-04-21 | 2016-04-19 | 9.691 | 4,667,021 | +22,441 | 0.16% | 45,227,168 |
| 2016-04-20 | 2016-04-18 | 9.544 | 4,644,580 | -4,081 | 0.16% | 44,326,696 |
| 2016-04-19 | 2016-04-15 | 9.706 | 4,648,661 | +2,721 | 0.16% | 45,117,605 |
| 2016-04-18 | 2016-04-14 | 9.676 | 4,645,940 | -108,125 | 0.16% | 44,954,556 |
| 2016-04-15 | 2016-04-13 | 9.676 | 4,754,065 | -23,801 | 0.17% | 46,000,784 |
| 2016-04-14 | 2016-04-12 | 9.029 | 4,777,866 | +10,201 | 0.17% | 43,139,644 |
| 2016-04-13 | 2016-04-11 | 8.735 | 4,767,665 | -119,685 | 0.17% | 41,645,339 |
| 2016-04-12 | 2016-04-08 | 8.676 | 4,887,350 | -13,600 | 0.17% | 42,403,302 |
| 2016-04-11 | 2016-04-07 | 8.514 | 4,900,950 | -27,201 | 0.17% | 41,728,527 |
| 2016-04-08 | 2016-04-06 | 8.485 | 4,928,151 | +27,201 | 0.17% | 41,815,187 |
| 2016-04-07 | 2016-04-05 | 8.500 | 4,900,950 | +47,602 | 0.17% | 41,656,457 |
| 2016-04-06 | 2016-04-01 | 8.691 | 4,853,348 | -34,002 | 0.17% | 42,179,666 |
| 2016-04-05 | 2016-03-31 | 8.661 | 4,887,350 | -16,320 | 0.17% | 42,331,432 |
| 2016-04-01 | 2016-03-30 | 8.382 | 4,903,670 | -6,801 | 0.17% | 41,102,696 |
| 2016-03-31 | 2016-03-29 | 8.411 | 4,910,471 | -47,602 | 0.17% | 41,304,123 |
| 2016-03-30 | 2016-03-24 | 8.147 | 4,958,073 | +20,401 | 0.17% | 40,392,144 |
| 2016-03-29 | 2016-03-23 | 8.264 | 4,937,672 | -6,800 | 0.17% | 40,806,822 |
| 2016-03-24 | 2016-03-22 | 8.294 | 4,944,472 | +44,882 | 0.17% | 41,008,440 |
| 2016-03-23 | 2016-03-21 | 8.382 | 4,899,590 | -8,161 | 0.17% | 41,068,498 |
| 2016-03-22 | 2016-03-18 | 8.294 | 4,907,751 | -158,446 | 0.17% | 40,703,883 |
| 2016-03-21 | 2016-03-17 | 8.250 | 5,066,197 | -37,401 | 0.18% | 41,794,502 |
| 2016-03-18 | 2016-03-16 | 7.867 | 5,103,598 | +6,800 | 0.18% | 40,151,748 |
| 2016-03-17 | 2016-03-15 | 8.103 | 5,096,798 | -8,160 | 0.18% | 41,297,451 |
| 2016-03-16 | 2016-03-14 | 8.264 | 5,104,958 | -51,002 | 0.18% | 42,189,338 |
| 2016-03-15 | 2016-03-11 | 8.220 | 5,155,960 | +32,641 | 0.18% | 42,383,378 |
| 2016-03-14 | 2016-03-10 | 7.809 | 5,123,319 | +27,201 | 0.18% | 40,005,540 |
| 2016-03-11 | 2016-03-09 | 7.897 | 5,096,118 | +37,402 | 0.18% | 40,242,781 |
| 2016-03-10 | 2016-03-08 | 7.853 | 5,058,716 | +24,481 | 0.18% | 39,724,256 |
| 2016-03-09 | 2016-03-07 | 7.911 | 5,034,235 | -34,002 | 0.18% | 39,828,136 |
| 2016-03-08 | 2016-03-04 | 7.750 | 5,068,237 | +72,763 | 0.18% | 39,277,311 |
| 2016-03-07 | 2016-03-03 | 7.706 | 4,995,474 | -13,601 | 0.17% | 38,493,040 |
| 2016-03-03 | 2016-03-01 | 7.500 | 5,009,075 | -3,400 | 0.18% | 37,566,604 |
| 2016-03-02 | 2016-02-29 | 7.220 | 5,012,475 | +20,401 | 0.18% | 36,191,612 |
| 2016-03-01 | 2016-02-26 | 7.353 | 4,992,074 | +17,001 | 0.17% | 36,705,001 |
| 2016-02-29 | 2016-02-25 | 7.294 | 4,975,073 | +85,003 | 0.17% | 36,287,359 |
| 2016-02-25 | 2016-02-23 | 7.823 | 4,890,070 | -10,880 | 0.17% | 38,256,121 |
| 2016-02-23 | 2016-02-19 | 7.794 | 4,900,950 | -26,521 | 0.17% | 38,197,097 |
| 2016-02-22 | 2016-02-18 | 7.941 | 4,927,471 | -10,881 | 0.17% | 39,128,397 |
| 2016-02-19 | 2016-02-17 | 7.411 | 4,938,352 | -12,920 | 0.17% | 36,600,482 |
| 2016-02-18 | 2016-02-16 | 7.353 | 4,951,272 | -39,442 | 0.17% | 36,404,998 |
| 2016-02-17 | 2016-02-15 | 7.176 | 4,990,714 | +43,522 | 0.17% | 35,814,321 |
| 2016-02-16 | 2016-02-12 | 6.897 | 4,947,192 | +12,240 | 0.17% | 34,119,749 |
| 2016-02-15 | 2016-02-11 | 7.029 | 4,934,952 | +53,722 | 0.17% | 34,688,463 |
| 2016-02-12 | 2016-02-05 | 7.411 | 4,881,230 | -13,600 | 0.17% | 36,177,123 |
| 2016-02-05 | 2016-02-03 | 7.353 | 4,894,830 | +13,600 | 0.17% | 35,989,999 |
| 2016-02-04 | 2016-02-02 | 7.559 | 4,881,230 | +27,201 | 0.17% | 36,894,923 |
| 2016-02-03 | 2016-02-01 | 7.764 | 4,854,029 | -6,800 | 0.17% | 37,688,644 |
| 2016-02-02 | 2016-01-29 | 8.147 | 4,860,829 | -2,040 | 0.17% | 39,599,922 |
| 2016-02-01 | 2016-01-28 | 7.588 | 4,862,869 | -108,124 | 0.17% | 36,899,161 |
| 2016-01-29 | 2016-01-27 | 7.103 | 4,970,993 | +680 | 0.17% | 35,307,300 |
| 2016-01-27 | 2016-01-25 | 7.176 | 4,970,313 | -89,764 | 0.17% | 35,667,920 |
| 2016-01-26 | 2016-01-22 | 6.764 | 5,060,077 | +14,281 | 0.18% | 34,228,603 |
| 2016-01-25 | 2016-01-21 | 6.220 | 5,045,796 | +102,004 | 0.18% | 31,386,600 |
| 2016-01-22 | 2016-01-20 | 6.676 | 4,943,792 | +56,442 | 0.17% | 33,005,800 |
| 2016-01-21 | 2016-01-19 | 7.279 | 4,887,350 | -19,041 | 0.17% | 35,575,651 |
| 2016-01-19 | 2016-01-15 | 6.956 | 4,906,391 | +56,443 | 0.17% | 34,126,953 |
| 2016-01-18 | 2016-01-14 | 7.309 | 4,849,948 | +20,400 | 0.17% | 35,446,037 |
| 2016-01-15 | 2016-01-13 | 7.367 | 4,829,548 | -1,360 | 0.17% | 35,581,023 |
| 2016-01-14 | 2016-01-12 | 7.338 | 4,830,908 | -2,720 | 0.17% | 35,448,963 |
| 2016-01-13 | 2016-01-11 | 7.470 | 4,833,628 | +14,281 | 0.17% | 36,108,642 |
| 2016-01-12 | 2016-01-08 | 7.794 | 4,819,347 | -21,761 | 0.17% | 37,561,099 |
| 2016-01-11 | 2016-01-07 | 7.500 | 4,841,108 | +75,483 | 0.17% | 36,306,900 |
| 2016-01-08 | 2016-01-06 | 8.014 | 4,765,625 | +10,880 | 0.17% | 38,193,599 |
| 2016-01-07 | 2016-01-05 | 7.985 | 4,754,745 | +55,082 | 0.17% | 37,966,563 |
| 2016-01-06 | 2016-01-04 | 8.235 | 4,699,663 | +8,161 | 0.16% | 38,701,604 |
| 2016-01-05 | 2015-12-31 | 8.661 | 4,691,502 | +7,480 | 0.16% | 40,635,108 |
| 2015-12-29 | 2015-12-24 | 8.911 | 4,684,022 | -2,720 | 0.16% | 41,741,281 |
| 2015-12-28 | 2015-12-22 | 8.853 | 4,686,742 | +6,800 | 0.16% | 41,489,840 |
| 2015-12-23 | 2015-12-21 | 8.970 | 4,679,942 | -6,800 | 0.16% | 41,980,202 |
| 2015-12-22 | 2015-12-18 | 8.941 | 4,686,742 | +14,281 | 0.16% | 41,903,360 |
| 2015-12-18 | 2015-12-16 | 8.514 | 4,672,461 | -10,201 | 0.16% | 39,783,086 |
| 2015-12-16 | 2015-12-14 | 8.558 | 4,682,662 | +51,002 | 0.16% | 40,076,521 |
| 2015-12-15 | 2015-12-11 | 8.485 | 4,631,660 | -1,360 | 0.16% | 39,299,471 |
| 2015-12-14 | 2015-12-10 | 8.808 | 4,633,020 | +71,403 | 0.16% | 40,809,871 |
| 2015-12-11 | 2015-12-09 | 9.294 | 4,561,617 | -13,601 | 0.16% | 42,394,559 |
| 2015-12-10 | 2015-12-08 | 9.426 | 4,575,218 | -6,120 | 0.16% | 43,126,483 |
| 2015-12-09 | 2015-12-07 | 9.456 | 4,581,338 | +23,801 | 0.16% | 43,318,911 |
| 2015-12-08 | 2015-12-04 | 9.441 | 4,557,537 | +64,603 | 0.16% | 43,026,840 |
| 2015-12-07 | 2015-12-03 | 9.617 | 4,492,934 | +6,800 | 0.16% | 43,209,775 |
| 2015-12-04 | 2015-12-02 | 9.808 | 4,486,134 | -1,360 | 0.16% | 44,001,988 |
| 2015-12-03 | 2015-12-01 | 9.647 | 4,487,494 | +27,201 | 0.16% | 43,289,437 |
| 2015-12-02 | 2015-11-30 | 9.470 | 4,460,293 | -1,360 | 0.16% | 42,239,958 |
| 2015-12-01 | 2015-11-27 | 9.632 | 4,461,653 | +53,722 | 0.16% | 42,974,547 |
| 2015-11-30 | 2015-11-26 | 9.808 | 4,407,931 | +23,801 | 0.15% | 43,234,938 |
| 2015-11-27 | 2015-11-25 | 9.794 | 4,384,130 | +14,960 | 0.15% | 42,937,018 |
| 2015-11-26 | 2015-11-24 | 9.853 | 4,369,170 | +20,401 | 0.15% | 43,047,503 |
| 2015-11-24 | 2015-11-20 | 10.176 | 4,348,769 | +4,080 | 0.15% | 44,253,401 |
| 2015-11-23 | 2015-11-19 | 9.970 | 4,344,689 | -6,800 | 0.15% | 43,317,423 |
| 2015-11-20 | 2015-11-18 | 9.764 | 4,351,489 | +12,921 | 0.15% | 42,489,360 |
| 2015-11-19 | 2015-11-17 | 9.676 | 4,338,568 | +15,640 | 0.15% | 41,980,395 |
| 2015-11-18 | 2015-11-16 | 9.588 | 4,322,928 | +16,321 | 0.15% | 41,447,641 |
| 2015-11-17 | 2015-11-13 | 9.853 | 4,306,607 | +129,205 | 0.15% | 42,431,098 |
| 2015-11-16 | 2015-11-12 | 10.147 | 4,177,402 | +25,841 | 0.15% | 42,386,698 |
| 2015-11-13 | 2015-11-11 | 10.191 | 4,151,561 | +35,361 | 0.15% | 42,307,648 |
| 2015-11-12 | 2015-11-10 | 10.367 | 4,116,200 | +28,561 | 0.14% | 42,673,652 |
| 2015-11-11 | 2015-11-09 | 10.529 | 4,087,639 | +17,681 | 0.14% | 43,038,763 |
| 2015-11-10 | 2015-11-06 | 10.691 | 4,069,958 | +17,001 | 0.14% | 43,510,949 |
| 2015-11-09 | 2015-11-05 | 10.779 | 4,052,957 | -4,761 | 0.14% | 43,686,796 |
| 2015-11-06 | 2015-11-04 | 10.603 | 4,057,718 | +3,401 | 0.14% | 43,022,074 |
| 2015-11-05 | 2015-11-03 | 10.411 | 4,054,317 | +71,402 | 0.14% | 42,210,955 |
| 2015-11-04 | 2015-11-02 | 10.617 | 3,982,915 | +13,601 | 0.14% | 42,287,543 |
| 2015-11-03 | 2015-10-30 | 10.853 | 3,969,314 | +10,200 | 0.14% | 43,077,058 |
| 2015-11-02 | 2015-10-29 | 10.794 | 3,959,114 | +22,441 | 0.14% | 42,733,483 |
| 2015-10-30 | 2015-10-28 | 10.838 | 3,936,673 | +17,681 | 0.14% | 42,664,931 |
| 2015-10-29 | 2015-10-27 | 11.029 | 3,918,992 | +25,161 | 0.14% | 43,222,498 |
| 2015-10-28 | 2015-10-26 | 11.088 | 3,893,831 | -8,841 | 0.14% | 43,174,038 |
| 2015-10-27 | 2015-10-23 | 11.073 | 3,902,672 | +4,761 | 0.14% | 43,214,675 |
| 2015-10-23 | 2015-10-20 | 11.338 | 3,897,911 | +11,560 | 0.14% | 44,193,716 |
| 2015-10-22 | 2015-10-19 | 11.176 | 3,886,351 | +4,080 | 0.14% | 43,434,001 |
| 2015-10-20 | 2015-10-16 | 11.323 | 3,882,271 | -42,841 | 0.14% | 43,959,303 |
| 2015-10-19 | 2015-10-15 | 11.176 | 3,925,112 | -27,201 | 0.14% | 43,867,195 |
| 2015-10-15 | 2015-10-13 | 11.132 | 3,952,313 | +1,360 | 0.14% | 43,996,835 |
| 2015-10-14 | 2015-10-12 | 11.132 | 3,950,953 | -21,081 | 0.14% | 43,981,695 |
| 2015-10-13 | 2015-10-09 | 11.029 | 3,972,034 | -60,523 | 0.14% | 43,807,497 |
| 2015-10-12 | 2015-10-08 | 10.941 | 4,032,557 | -17,000 | 0.14% | 44,119,204 |
| 2015-10-09 | 2015-10-07 | 10.941 | 4,049,557 | -45,562 | 0.14% | 44,305,197 |
| 2015-10-08 | 2015-10-06 | 10.470 | 4,095,119 | +20,401 | 0.14% | 42,876,640 |
| 2015-10-07 | 2015-10-05 | 10.661 | 4,074,718 | -35,362 | 0.14% | 43,441,997 |
| 2015-10-06 | 2015-10-02 | 10.617 | 4,110,080 | -44,881 | 0.14% | 43,637,684 |
| 2015-10-05 | 2015-09-30 | 10.338 | 4,154,961 | -8,161 | 0.15% | 42,953,296 |
| 2015-10-02 | 2015-09-29 | 10.176 | 4,163,122 | +23,801 | 0.15% | 42,364,243 |
| 2015-09-30 | 2015-09-25 | 10.470 | 4,139,321 | -15,640 | 0.14% | 43,339,443 |
| 2015-09-29 | 2015-09-24 | 10.397 | 4,154,961 | +57,122 | 0.15% | 43,197,696 |
| 2015-09-25 | 2015-09-23 | 10.514 | 4,097,839 | +48,962 | 0.14% | 43,085,899 |
| 2015-09-24 | 2015-09-22 | 10.779 | 4,048,877 | +9,520 | 0.14% | 43,642,817 |
| 2015-09-23 | 2015-09-21 | 11.088 | 4,039,357 | +44,882 | 0.14% | 44,787,602 |
| 2015-09-15 | 2015-09-11 | 10.514 | 3,994,475 | +52,362 | 0.14% | 41,999,099 |
| 2015-09-14 | 2015-09-10 | 10.794 | 3,942,113 | -118,325 | 0.14% | 42,549,979 |
| 2015-09-11 | 2015-09-09 | 10.617 | 4,060,438 | -49,642 | 0.14% | 43,110,623 |
| 2015-09-10 | 2015-09-08 | 10.220 | 4,110,080 | -121,044 | 0.14% | 42,005,804 |
| 2015-09-09 | 2015-09-07 | 9.853 | 4,231,124 | +13,600 | 0.15% | 41,687,397 |
| 2015-09-08 | 2015-09-04 | 9.882 | 4,217,524 | +6,120 | 0.15% | 41,677,442 |
| 2015-09-07 | 2015-09-02 | 10.044 | 4,211,404 | -6,800 | 0.15% | 42,298,195 |
| 2015-09-04 | 2015-09-01 | 9.735 | 4,218,204 | +159,806 | 0.15% | 41,063,862 |
| 2015-09-02 | 2015-08-31 | 10.220 | 4,058,398 | +70,043 | 0.14% | 41,477,604 |
| 2015-09-01 | 2015-08-28 | 10.661 | 3,988,355 | -83,643 | 0.14% | 42,521,251 |
| 2015-08-31 | 2015-08-27 | 10.676 | 4,071,998 | -61,203 | 0.14% | 43,472,879 |
| 2015-08-28 | 2015-08-26 | 9.706 | 4,133,201 | +1,361 | 0.14% | 40,114,805 |
| 2015-08-27 | 2015-08-25 | 9.661 | 4,131,840 | +81,603 | 0.14% | 39,919,316 |
| 2015-08-26 | 2015-08-24 | 9.750 | 4,050,237 | +104,724 | 0.14% | 39,488,277 |
| 2015-08-25 | 2015-08-21 | 10.558 | 3,945,513 | +94,523 | 0.14% | 41,658,358 |
| 2015-08-24 | 2015-08-20 | 11.044 | 3,850,990 | +30,602 | 0.13% | 42,529,135 |
| 2015-08-21 | 2015-08-19 | 11.382 | 3,820,388 | +74,123 | 0.13% | 43,483,316 |
| 2015-08-20 | 2015-08-18 | 11.588 | 3,746,265 | +21,760 | 0.13% | 43,410,914 |
| 2015-08-19 | 2015-08-17 | 11.779 | 3,724,505 | +27,201 | 0.13% | 43,870,774 |
| 2015-08-18 | 2015-08-14 | 11.852 | 3,697,304 | -66,642 | 0.13% | 43,822,225 |
| 2015-08-17 | 2015-08-13 | 11.897 | 3,763,946 | -102,004 | 0.13% | 44,778,148 |
| 2015-08-14 | 2015-08-12 | 11.647 | 3,865,950 | -38,762 | 0.14% | 45,025,198 |
| 2015-08-13 | 2015-08-11 | 11.500 | 3,904,712 | -38,761 | 0.14% | 44,902,444 |
| 2015-08-12 | 2015-08-10 | 11.779 | 3,943,473 | -97,924 | 0.14% | 46,449,988 |
| 2015-08-11 | 2015-08-07 | 11.088 | 4,041,397 | -38,761 | 0.14% | 44,810,221 |
| 2015-08-10 | 2015-08-06 | 10.720 | 4,080,158 | -51,682 | 0.14% | 43,739,995 |
| 2015-08-07 | 2015-08-05 | 10.205 | 4,131,840 | -43,522 | 0.14% | 42,167,435 |
| 2015-08-06 | 2015-08-04 | 9.867 | 4,175,362 | +13,600 | 0.15% | 41,199,399 |
| 2015-08-05 | 2015-08-03 | 9.838 | 4,161,762 | +13,601 | 0.15% | 40,942,804 |
| 2015-08-04 | 2015-07-31 | 9.735 | 4,148,161 | +33,321 | 0.14% | 40,381,999 |
| 2015-08-03 | 2015-07-30 | 9.808 | 4,114,840 | +45,562 | 0.14% | 40,360,172 |
| 2015-07-31 | 2015-07-29 | 10.044 | 4,069,278 | +38,081 | 0.14% | 40,870,720 |
| 2015-07-30 | 2015-07-28 | 9.941 | 4,031,197 | +61,203 | 0.14% | 40,073,284 |
| 2015-07-29 | 2015-07-27 | 10.000 | 3,969,994 | +102,004 | 0.14% | 39,698,398 |
| 2015-07-28 | 2015-07-24 | 10.735 | 3,867,990 | +59,842 | 0.14% | 41,522,398 |
| 2015-07-27 | 2015-07-23 | 11.161 | 3,808,148 | +680 | 0.13% | 42,504,001 |
| 2015-07-24 | 2015-07-22 | 11.029 | 3,807,468 | +81,603 | 0.13% | 41,992,502 |
| 2015-07-23 | 2015-07-21 | 11.426 | 3,725,865 | +10,201 | 0.13% | 42,571,834 |
| 2015-07-22 | 2015-07-20 | 10.897 | 3,715,664 | +6,120 | 0.13% | 40,488,237 |
| 2015-07-21 | 2015-07-17 | 10.867 | 3,709,544 | +45,562 | 0.13% | 40,312,449 |
| 2015-07-20 | 2015-07-16 | 10.676 | 3,663,982 | +33,321 | 0.13% | 39,116,877 |
| 2015-07-17 | 2015-07-15 | 10.573 | 3,630,661 | +44,882 | 0.13% | 38,387,410 |
| 2015-07-16 | 2015-07-14 | 11.014 | 3,585,779 | +49,642 | 0.13% | 39,494,767 |
| 2015-07-15 | 2015-07-13 | 11.382 | 3,536,137 | -63,243 | 0.12% | 40,247,996 |
| 2015-07-14 | 2015-07-10 | 11.029 | 3,599,380 | -17,000 | 0.13% | 39,697,502 |
| 2015-07-13 | 2015-07-09 | 10.470 | 3,616,380 | +48,281 | 0.13% | 37,864,155 |
| 2015-07-10 | 2015-07-08 | 9.426 | 3,568,099 | +19,041 | 0.12% | 33,633,274 |
| 2015-07-09 | 2015-07-07 | 9.882 | 3,549,058 | +21,081 | 0.12% | 35,071,682 |
| 2015-07-08 | 2015-07-06 | 10.514 | 3,527,977 | +175,447 | 0.12% | 37,094,200 |
| 2015-07-07 | 2015-07-03 | 11.279 | 3,352,530 | +98,604 | 0.12% | 37,813,098 |
| 2015-07-06 | 2015-07-02 | 11.882 | 3,253,926 | +38,761 | 0.11% | 38,662,796 |
| 2015-07-03 | 2015-06-30 | 12.308 | 3,215,165 | +28,561 | 0.11% | 39,573,362 |
| 2015-07-02 | 2015-06-29 | 11.911 | 3,186,604 | +8,841 | 0.11% | 37,956,603 |
| 2015-06-30 | 2015-06-26 | 12.264 | 3,177,763 | +70,042 | 0.11% | 38,972,815 |
| 2015-06-29 | 2015-06-25 | 12.602 | 3,107,721 | +24,481 | 0.11% | 39,164,904 |
| 2015-06-26 | 2015-06-24 | 12.941 | 3,083,240 | -4,760 | 0.11% | 39,899,203 |
| 2015-06-25 | 2015-06-23 | 12.955 | 3,088,000 | +18,361 | 0.11% | 40,006,211 |
| 2015-06-24 | 2015-06-22 | 12.455 | 3,069,639 | -5,440 | 0.11% | 38,233,577 |
| 2015-06-23 | 2015-06-19 | 12.500 | 3,075,079 | +25,841 | 0.11% | 38,436,995 |
| 2015-06-22 | 2015-06-18 | 12.838 | 3,049,238 | +27,881 | 0.11% | 39,145,315 |
| 2015-06-19 | 2015-06-17 | 13.220 | 3,021,357 | +93,843 | 0.11% | 39,942,566 |
| 2015-06-18 | 2015-06-16 | 12.823 | 2,927,514 | +55,762 | 0.10% | 37,539,604 |
| 2015-06-17 | 2015-06-15 | 13.573 | 2,871,752 | +38,762 | 0.10% | 38,978,296 |
| 2015-06-16 | 2015-06-12 | 14.352 | 2,832,990 | -72,763 | 0.10% | 40,660,160 |
| 2015-06-15 | 2015-06-11 | 13.808 | 2,905,753 | +17,681 | 0.10% | 40,123,472 |
| 2015-06-12 | 2015-06-10 | 13.617 | 2,888,072 | +70,723 | 0.10% | 39,327,218 |
| 2015-06-11 | 2015-06-09 | 14.132 | 2,817,349 | +178,167 | 0.10% | 39,814,224 |
| 2015-06-10 | 2015-06-08 | 14.970 | 2,639,182 | -10,881 | 0.09% | 39,508,573 |
| 2015-06-09 | 2015-06-05 | 15.382 | 2,650,063 | +29,921 | 0.09% | 40,762,621 |
| 2015-06-08 | 2015-06-04 | 15.176 | 2,620,142 | +194,488 | 0.09% | 39,762,964 |
| 2015-06-05 | 2015-06-03 | 15.264 | 2,425,654 | -41,482 | 0.08% | 37,025,457 |
| 2015-06-04 | 2015-06-02 | 14.764 | 2,467,136 | +48,282 | 0.09% | 36,425,123 |
| 2015-06-03 | 2015-06-01 | 15.029 | 2,418,854 | -680 | 0.08% | 36,352,541 |
| 2015-06-02 | 2015-05-29 | 14.882 | 2,419,534 | +51,002 | 0.08% | 36,006,918 |
| 2015-06-01 | 2015-05-28 | 15.179 | 2,368,532 | +181,629 | 0.08% | 35,951,469 |
| 2015-05-28 | 2015-05-26 | 15.892 | 2,186,903 | -81,470 | 0.08% | 34,753,599 |
| 2015-05-27 | 2015-05-22 | 15.357 | 2,268,373 | -65,984 | 0.08% | 34,835,456 |
| 2015-05-26 | 2015-05-21 | 15.149 | 2,334,357 | +48,478 | 0.08% | 35,363,394 |
| 2015-05-22 | 2015-05-20 | 15.387 | 2,285,879 | -66,658 | 0.08% | 35,172,196 |
| 2015-05-21 | 2015-05-19 | 15.387 | 2,352,537 | -158,227 | 0.08% | 36,197,845 |
| 2015-05-20 | 2015-05-18 | 14.941 | 2,510,764 | -272,690 | 0.09% | 37,513,740 |
| 2015-05-19 | 2015-05-15 | 14.852 | 2,783,454 | -7,406 | 0.10% | 41,340,007 |
| 2015-05-18 | 2015-05-14 | 14.510 | 2,790,860 | +457,849 | 0.10% | 40,496,651 |
| 2015-05-15 | 2015-05-13 | 14.837 | 2,333,011 | +77,431 | 0.08% | 34,615,353 |
| 2015-05-14 | 2015-05-12 | 14.704 | 2,255,580 | +35,685 | 0.08% | 33,164,994 |
| 2015-05-13 | 2015-05-11 | 15.149 | 2,219,895 | +16,159 | 0.08% | 33,629,398 |
| 2015-05-12 | 2015-05-08 | 15.090 | 2,203,736 | +169,674 | 0.08% | 33,253,684 |
| 2015-05-11 | 2015-05-07 | 13.902 | 2,034,062 | +76,084 | 0.07% | 28,276,557 |
| 2015-05-08 | 2015-05-06 | 14.570 | 1,957,978 | -6,060 | 0.07% | 28,527,473 |
| 2015-05-07 | 2015-05-05 | 15.624 | 1,964,038 | +89,550 | 0.07% | 30,686,837 |
| 2015-05-06 | 2015-05-04 | 16.100 | 1,874,488 | +8,753 | 0.07% | 30,178,555 |
| 2015-05-05 | 2015-04-30 | 16.218 | 1,865,735 | +8,079 | 0.07% | 30,259,315 |
| 2015-05-04 | 2015-04-29 | 16.248 | 1,857,656 | +96,283 | 0.07% | 30,183,466 |
| 2015-04-30 | 2015-04-28 | 17.139 | 1,761,373 | -13,466 | 0.06% | 30,188,646 |
| 2015-04-29 | 2015-04-27 | 17.050 | 1,774,839 | -58,578 | 0.06% | 30,261,284 |
| 2015-04-28 | 2015-04-24 | 15.832 | 1,833,417 | +10,773 | 0.06% | 29,027,187 |
| 2015-04-27 | 2015-04-23 | 15.921 | 1,822,644 | +25,586 | 0.06% | 29,019,046 |
| 2015-04-24 | 2015-04-22 | 15.743 | 1,797,058 | -17,506 | 0.06% | 28,291,401 |
| 2015-04-23 | 2015-04-21 | 15.298 | 1,814,564 | +165,634 | 0.06% | 27,758,501 |
| 2015-04-22 | 2015-04-20 | 17.080 | 1,648,930 | +51,844 | 0.06% | 28,163,495 |
| 2015-04-21 | 2015-04-17 | 17.674 | 1,597,086 | -146,781 | 0.06% | 28,226,807 |
| 2015-04-20 | 2015-04-16 | 16.813 | 1,743,867 | +25,586 | 0.06% | 29,318,806 |
| 2015-04-17 | 2015-04-15 | 17.020 | 1,718,281 | +39,725 | 0.06% | 29,245,921 |
| 2015-04-16 | 2015-04-14 | 16.664 | 1,678,556 | +135,335 | 0.06% | 27,971,463 |
| 2015-04-15 | 2015-04-13 | 16.397 | 1,543,221 | -75,410 | 0.05% | 25,303,680 |
| 2015-04-14 | 2015-04-10 | 14.852 | 1,618,631 | -86,857 | 0.06% | 24,039,994 |
| 2015-04-13 | 2015-04-09 | 14.837 | 1,705,488 | -79,450 | 0.06% | 25,304,668 |
| 2015-04-10 | 2015-04-08 | 14.347 | 1,784,938 | -200,646 | 0.06% | 25,608,654 |
| 2015-04-09 | 2015-04-02 | 12.981 | 1,985,584 | -69,351 | 0.07% | 25,774,259 |
| 2015-04-08 | 2015-04-01 | 12.743 | 2,054,935 | -73,390 | 0.07% | 26,186,163 |
| 2015-04-02 | 2015-03-31 | 11.793 | 2,128,325 | -12,793 | 0.08% | 25,098,337 |
| 2015-04-01 | 2015-03-30 | 12.045 | 2,141,118 | -1,320,356 | 0.08% | 25,789,799 |
| 2015-03-31 | 2015-03-27 | 10.070 | 3,461,474 | +25,585 | 0.12% | 34,855,977 |
| 2015-03-30 | 2015-03-26 | 9.995 | 3,435,889 | +201,319 | 0.12% | 34,343,194 |
| 2015-03-27 | 2015-03-25 | 10.233 | 3,234,570 | -6,059 | 0.11% | 33,099,564 |
| 2015-03-26 | 2015-03-24 | 10.352 | 3,240,629 | -35,012 | 0.11% | 33,546,606 |
| 2015-03-25 | 2015-03-23 | 10.144 | 3,275,641 | +584,431 | 0.12% | 33,227,946 |
| 2015-03-23 | 2015-03-19 | 9.832 | 2,691,210 | -156,881 | 0.09% | 26,460,136 |
| 2015-03-20 | 2015-03-18 | 9.268 | 2,848,091 | +87,530 | 0.10% | 26,395,199 |
| 2015-03-19 | 2015-03-17 | 9.268 | 2,760,561 | -33,665 | 0.10% | 25,583,999 |
| 2015-03-18 | 2015-03-16 | 9.060 | 2,794,226 | -6,734 | 0.10% | 25,314,996 |
| 2015-03-17 | 2015-03-13 | 8.956 | 2,800,960 | -16,832 | 0.10% | 25,084,804 |
| 2015-03-13 | 2015-03-11 | 8.733 | 2,817,792 | +16,832 | 0.10% | 24,607,798 |
| 2015-03-12 | 2015-03-10 | 8.852 | 2,800,960 | +6,734 | 0.10% | 24,793,604 |
| 2015-03-11 | 2015-03-09 | 9.060 | 2,794,226 | -20,200 | 0.10% | 25,314,996 |
| 2015-03-10 | 2015-03-06 | 9.075 | 2,814,426 | -30,299 | 0.10% | 25,539,803 |
| 2015-03-09 | 2015-03-05 | 9.000 | 2,844,725 | +8,753 | 0.10% | 25,603,504 |
| 2015-03-06 | 2015-03-04 | 9.030 | 2,835,972 | +42,419 | 0.10% | 25,608,964 |
| 2015-03-05 | 2015-03-03 | 9.149 | 2,793,553 | -6,733 | 0.10% | 25,557,838 |
| 2015-03-04 | 2015-03-02 | 9.357 | 2,800,286 | -6,733 | 0.10% | 26,201,698 |
| 2015-03-03 | 2015-02-27 | 9.357 | 2,807,019 | -26,933 | 0.10% | 26,264,697 |
| 2015-03-02 | 2015-02-26 | 9.327 | 2,833,952 | -78,777 | 0.10% | 26,432,524 |
| 2015-02-27 | 2015-02-25 | 9.075 | 2,912,729 | -13,466 | 0.10% | 26,431,864 |
| 2015-02-26 | 2015-02-24 | 9.000 | 2,926,195 | -26,932 | 0.10% | 26,336,762 |
| 2015-02-24 | 2015-02-18 | 8.985 | 2,953,127 | +13,466 | 0.10% | 26,535,299 |
| 2015-02-17 | 2015-02-13 | 8.807 | 2,939,661 | -6,733 | 0.10% | 25,890,381 |
| 2015-02-16 | 2015-02-12 | 8.703 | 2,946,394 | +8,080 | 0.10% | 25,643,360 |
| 2015-02-13 | 2015-02-11 | 8.287 | 2,938,314 | -12,120 | 0.10% | 24,351,118 |
| 2015-02-03 | 2015-01-30 | 8.451 | 2,950,434 | +23,566 | 0.10% | 24,933,581 |
| 2015-02-02 | 2015-01-29 | 8.584 | 2,926,868 | +62,618 | 0.10% | 25,125,659 |
| 2015-01-30 | 2015-01-28 | 8.807 | 2,864,250 | -3,367 | 0.10% | 25,226,216 |
| 2015-01-29 | 2015-01-27 | 9.000 | 2,867,617 | +53,865 | 0.10% | 25,809,540 |
| 2015-01-28 | 2015-01-26 | 8.911 | 2,813,752 | +13,466 | 0.10% | 25,073,996 |
| 2015-01-26 | 2015-01-22 | 8.896 | 2,800,286 | -65,311 | 0.10% | 24,912,408 |
| 2015-01-23 | 2015-01-21 | 8.985 | 2,865,597 | -68,677 | 0.10% | 25,748,799 |
| 2015-01-22 | 2015-01-20 | 8.807 | 2,934,274 | -3,367 | 0.10% | 25,842,936 |
| 2015-01-21 | 2015-01-19 | 8.451 | 2,937,641 | +83,490 | 0.10% | 24,825,470 |
| 2015-01-20 | 2015-01-16 | 9.193 | 2,854,151 | +6,733 | 0.10% | 26,239,411 |
| 2015-01-19 | 2015-01-15 | 9.372 | 2,847,418 | -10,099 | 0.10% | 26,684,992 |
| 2015-01-16 | 2015-01-14 | 9.149 | 2,857,517 | +6,733 | 0.10% | 26,143,036 |
| 2015-01-15 | 2015-01-13 | 9.223 | 2,850,784 | +3,366 | 0.10% | 26,293,137 |
| 2015-01-14 | 2015-01-12 | 9.193 | 2,847,418 | +47,132 | 0.10% | 26,177,512 |
| 2015-01-13 | 2015-01-09 | 9.223 | 2,800,286 | +3,366 | 0.10% | 25,827,388 |
| 2015-01-12 | 2015-01-08 | 9.223 | 2,796,920 | -22,892 | 0.10% | 25,796,343 |
| 2015-01-09 | 2015-01-07 | 9.164 | 2,819,812 | +28,279 | 0.10% | 25,839,959 |
| 2015-01-08 | 2015-01-06 | 9.312 | 2,791,533 | +23,566 | 0.10% | 25,995,418 |
| 2015-01-07 | 2015-01-05 | 9.609 | 2,767,967 | +42,418 | 0.10% | 26,598,165 |
| 2015-01-06 | 2015-01-02 | 9.832 | 2,725,549 | -22,219 | 0.10% | 26,797,759 |
| 2015-01-05 | 2014-12-31 | 9.476 | 2,747,768 | -61,271 | 0.10% | 26,036,778 |
| 2015-01-02 | 2014-12-29 | 9.535 | 2,809,039 | -49,825 | 0.10% | 26,784,238 |
| 2014-12-30 | 2014-12-24 | 8.882 | 2,858,864 | +8,080 | 0.10% | 25,391,080 |
| 2014-12-29 | 2014-12-22 | 9.535 | 2,850,784 | -74,737 | 0.10% | 27,182,277 |
| 2014-12-23 | 2014-12-19 | 9.312 | 2,925,521 | -47,132 | 0.10% | 27,243,146 |
| 2014-12-22 | 2014-12-18 | 9.149 | 2,972,653 | -47,805 | 0.10% | 27,196,400 |
| 2014-12-19 | 2014-12-17 | 8.956 | 3,020,458 | -49,825 | 0.11% | 27,050,582 |
| 2014-12-18 | 2014-12-16 | 8.882 | 3,070,283 | +35,686 | 0.11% | 27,268,804 |
| 2014-12-17 | 2014-12-15 | 8.971 | 3,034,597 | -30,299 | 0.11% | 27,222,277 |
| 2014-12-16 | 2014-12-12 | 8.837 | 3,064,896 | -23,566 | 0.11% | 27,084,399 |
| 2014-12-15 | 2014-12-11 | 8.525 | 3,088,462 | +6,733 | 0.11% | 26,329,381 |
| 2014-12-12 | 2014-12-10 | 8.555 | 3,081,729 | +11,446 | 0.11% | 26,363,522 |
| 2014-12-11 | 2014-12-09 | 8.377 | 3,070,283 | +69,351 | 0.11% | 25,718,403 |
| 2014-12-10 | 2014-12-08 | 8.688 | 3,000,932 | +75,411 | 0.11% | 26,073,451 |
| 2014-12-09 | 2014-12-05 | 8.243 | 2,925,521 | +2,693 | 0.10% | 24,114,746 |
| 2014-12-08 | 2014-12-04 | 8.243 | 2,922,828 | -7,407 | 0.10% | 24,092,548 |
| 2014-12-05 | 2014-12-03 | 8.169 | 2,930,235 | -11,446 | 0.10% | 23,936,003 |
| 2014-12-03 | 2014-12-01 | 8.050 | 2,941,681 | +22,893 | 0.10% | 23,679,981 |
| 2014-12-02 | 2014-11-28 | 8.347 | 2,918,788 | -6,060 | 0.10% | 24,362,697 |
| 2014-12-01 | 2014-11-27 | 8.258 | 2,924,848 | -10,773 | 0.10% | 24,152,639 |
| 2014-11-28 | 2014-11-26 | 8.436 | 2,935,621 | -63,291 | 0.10% | 24,764,799 |
| 2014-11-27 | 2014-11-25 | 8.213 | 2,998,912 | -85,510 | 0.11% | 24,630,620 |
| 2014-11-26 | 2014-11-24 | 8.273 | 3,084,422 | -144,088 | 0.11% | 25,516,170 |
| 2014-11-25 | 2014-11-21 | 7.857 | 3,228,510 | -27,605 | 0.11% | 25,365,551 |
| 2014-11-21 | 2014-11-19 | 7.485 | 3,256,115 | -6,734 | 0.11% | 24,373,436 |
| 2014-11-17 | 2014-11-13 | 7.619 | 3,262,849 | +10,100 | 0.12% | 24,859,983 |
| 2014-11-14 | 2014-11-12 | 7.634 | 3,252,749 | +50,498 | 0.11% | 24,831,340 |
| 2014-11-13 | 2014-11-11 | 7.411 | 3,202,251 | -61,944 | 0.11% | 23,732,441 |
| 2014-11-12 | 2014-11-10 | 7.530 | 3,264,195 | -26,259 | 0.12% | 24,579,359 |
| 2014-11-11 | 2014-11-07 | 7.203 | 3,290,454 | +11,446 | 0.12% | 23,701,949 |
| 2014-11-10 | 2014-11-06 | 7.619 | 3,279,008 | -54,538 | 0.12% | 24,983,100 |
| 2014-11-07 | 2014-11-05 | 7.441 | 3,333,546 | -20,199 | 0.12% | 24,804,511 |
| 2014-11-06 | 2014-11-04 | 7.485 | 3,353,745 | -96,956 | 0.12% | 25,104,239 |
| 2014-11-04 | 2014-10-31 | 7.099 | 3,450,701 | -41,745 | 0.12% | 24,497,497 |
| 2014-11-03 | 2014-10-30 | 7.188 | 3,492,446 | -124,562 | 0.12% | 25,105,077 |
| 2014-10-31 | 2014-10-29 | 7.010 | 3,617,008 | -26,259 | 0.13% | 25,355,838 |
| 2014-10-30 | 2014-10-28 | 6.877 | 3,643,267 | -144,088 | 0.13% | 25,052,928 |
| 2014-10-29 | 2014-10-27 | 6.446 | 3,787,355 | -4,713 | 0.13% | 24,412,499 |
| 2014-10-28 | 2014-10-24 | 6.461 | 3,792,068 | +4,713 | 0.13% | 24,499,198 |
| 2014-10-27 | 2014-10-23 | 6.490 | 3,787,355 | +25,586 | 0.13% | 24,581,249 |
| 2014-10-24 | 2014-10-22 | 6.342 | 3,761,769 | -6,734 | 0.13% | 23,856,487 |
| 2014-10-22 | 2014-10-20 | 6.327 | 3,768,503 | -10,772 | 0.13% | 23,843,223 |
| 2014-10-20 | 2014-10-16 | 6.372 | 3,779,275 | -40,399 | 0.13% | 24,079,767 |
| 2014-10-16 | 2014-10-14 | 6.074 | 3,819,674 | -6,733 | 0.13% | 23,202,570 |
| 2014-10-03 | 2014-09-29 | 6.208 | 3,826,407 | -6,733 | 0.14% | 23,754,940 |
| 2014-09-29 | 2014-09-25 | 6.223 | 3,833,140 | -14,140 | 0.14% | 23,853,670 |
| 2014-09-25 | 2014-09-23 | 6.119 | 3,847,280 | -6,733 | 0.14% | 23,541,683 |
| 2014-09-24 | 2014-09-22 | 6.089 | 3,854,013 | +4,040 | 0.14% | 23,468,402 |
| 2014-09-23 | 2014-09-19 | 6.238 | 3,849,973 | +71,371 | 0.14% | 24,015,601 |
| 2014-09-22 | 2014-09-18 | 6.312 | 3,778,602 | -13,466 | 0.13% | 23,850,999 |
| 2014-09-12 | 2014-09-10 | 6.268 | 3,792,068 | -14,140 | 0.13% | 23,767,038 |
| 2014-09-11 | 2014-09-08 | 6.357 | 3,806,208 | -1,346 | 0.13% | 24,194,841 |
| 2014-09-10 | 2014-09-05 | 6.357 | 3,807,554 | -674 | 0.13% | 24,203,398 |
| 2014-09-05 | 2014-09-03 | 6.342 | 3,808,228 | +2,694 | 0.13% | 24,151,122 |
| 2014-09-03 | 2014-09-01 | 6.119 | 3,805,534 | +6,733 | 0.13% | 23,286,237 |
| 2014-09-02 | 2014-08-29 | 5.956 | 3,798,801 | +6,733 | 0.13% | 22,624,418 |
| 2014-09-01 | 2014-08-28 | 5.956 | 3,792,068 | +12,793 | 0.13% | 22,584,318 |
| 2014-08-29 | 2014-08-27 | 6.015 | 3,779,275 | +10,772 | 0.13% | 22,732,647 |
| 2014-08-26 | 2014-08-22 | 6.327 | 3,768,503 | +2,694 | 0.13% | 23,843,223 |
| 2014-08-25 | 2014-08-21 | 6.268 | 3,765,809 | +13,466 | 0.13% | 23,602,458 |
| 2014-08-22 | 2014-08-20 | 6.372 | 3,752,343 | -4,040 | 0.13% | 23,908,169 |
| 2014-08-19 | 2014-08-15 | 6.461 | 3,756,383 | +6,733 | 0.13% | 24,268,650 |
| 2014-08-18 | 2014-08-14 | 6.461 | 3,749,650 | +6,733 | 0.13% | 24,225,150 |
| 2014-08-15 | 2014-08-13 | 6.594 | 3,742,917 | -28,952 | 0.13% | 24,681,961 |
| 2014-08-11 | 2014-08-07 | 6.416 | 3,771,869 | -20,199 | 0.13% | 24,200,639 |
| 2014-08-08 | 2014-08-06 | 6.342 | 3,792,068 | -12,120 | 0.13% | 24,048,638 |
| 2014-08-06 | 2014-08-04 | 6.357 | 3,804,188 | -3,366 | 0.13% | 24,182,001 |
| 2014-08-04 | 2014-07-31 | 6.238 | 3,807,554 | -6,733 | 0.13% | 23,750,998 |
| 2014-07-31 | 2014-07-29 | 6.297 | 3,814,287 | -27,606 | 0.13% | 24,019,597 |
| 2014-07-30 | 2014-07-28 | 6.342 | 3,841,893 | -13,466 | 0.14% | 24,364,620 |
| 2014-07-29 | 2014-07-25 | 6.551 | 3,855,359 | -19,526 | 0.14% | 25,256,597 |
| 2014-07-28 | 2014-07-24 | 6.460 | 3,874,885 | +55,834 | 0.14% | 25,032,764 |
| 2014-07-25 | 2014-07-23 | 6.430 | 3,819,051 | -3,966 | 0.14% | 24,556,502 |
| 2014-07-24 | 2014-07-22 | 6.248 | 3,823,017 | -6,609 | 0.14% | 23,887,923 |
| 2014-07-22 | 2014-07-18 | 6.143 | 3,829,626 | -6,610 | 0.14% | 23,523,639 |
| 2014-07-17 | 2014-07-15 | 6.173 | 3,836,236 | -15,202 | 0.14% | 23,680,321 |
| 2014-07-16 | 2014-07-14 | 6.294 | 3,851,438 | -147,395 | 0.14% | 24,240,320 |
| 2014-07-15 | 2014-07-11 | 6.233 | 3,998,833 | -15,202 | 0.14% | 24,926,000 |
| 2014-07-14 | 2014-07-10 | 6.127 | 4,014,035 | -16,524 | 0.14% | 24,595,649 |
| 2014-07-11 | 2014-07-09 | 6.037 | 4,030,559 | +3,966 | 0.14% | 24,331,018 |
| 2014-07-10 | 2014-07-08 | 6.112 | 4,026,593 | -7,932 | 0.14% | 24,611,677 |
| 2014-07-08 | 2014-07-04 | 5.840 | 4,034,525 | -16,524 | 0.15% | 23,561,440 |
| 2014-07-07 | 2014-07-03 | 5.795 | 4,051,049 | -6,610 | 0.15% | 23,474,069 |
| 2014-07-03 | 2014-06-30 | 5.734 | 4,057,659 | -13,219 | 0.15% | 23,266,811 |
| 2014-06-30 | 2014-06-26 | 5.749 | 4,070,878 | -19,829 | 0.15% | 23,404,200 |
| 2014-06-24 | 2014-06-20 | 5.628 | 4,090,707 | -6,610 | 0.15% | 23,023,080 |
| 2014-06-18 | 2014-06-16 | 5.719 | 4,097,317 | -7,270 | 0.15% | 23,432,222 |
| 2014-06-17 | 2014-06-13 | 5.734 | 4,104,587 | +7,931 | 0.15% | 23,535,899 |
| 2014-06-13 | 2014-06-11 | 5.689 | 4,096,656 | +13,220 | 0.15% | 23,304,482 |
| 2014-06-12 | 2014-06-10 | 5.795 | 4,083,436 | -6,610 | 0.15% | 23,661,738 |
| 2014-06-11 | 2014-06-09 | 5.689 | 4,090,046 | -2,644 | 0.15% | 23,266,880 |
| 2014-06-10 | 2014-06-06 | 5.583 | 4,092,690 | +2,644 | 0.15% | 22,848,481 |
| 2014-06-05 | 2014-06-03 | 5.477 | 4,090,046 | +6,610 | 0.15% | 22,400,560 |
| 2014-05-28 | 2014-05-26 | 5.598 | 4,083,436 | +19,829 | 0.15% | 22,858,598 |
| 2014-05-26 | 2014-05-22 | 5.583 | 4,063,607 | +6,609 | 0.15% | 22,686,117 |
| 2014-05-19 | 2014-05-15 | 5.795 | 4,056,998 | -2,644 | 0.15% | 23,508,541 |
| 2014-05-15 | 2014-05-13 | 5.689 | 4,059,642 | +3,966 | 0.15% | 23,093,922 |
| 2014-05-13 | 2014-05-09 | 5.764 | 4,055,676 | -13,219 | 0.15% | 23,378,161 |
| 2014-05-12 | 2014-05-08 | 5.855 | 4,068,895 | -18,507 | 0.15% | 23,823,719 |
| 2014-05-09 | 2014-05-07 | 5.658 | 4,087,402 | -8,593 | 0.15% | 23,128,159 |
| 2014-05-08 | 2014-05-05 | 5.719 | 4,095,995 | -19,829 | 0.15% | 23,424,662 |
| 2014-05-02 | 2014-04-29 | 5.401 | 4,115,824 | -13,219 | 0.15% | 22,230,392 |
| 2014-04-23 | 2014-04-17 | 5.643 | 4,129,043 | -661 | 0.15% | 23,301,310 |
| 2014-04-17 | 2014-04-15 | 5.628 | 4,129,704 | +26,439 | 0.15% | 23,242,561 |
| 2014-04-16 | 2014-04-14 | 5.855 | 4,103,265 | -216,136 | 0.15% | 24,024,958 |
| 2014-04-15 | 2014-04-11 | 5.734 | 4,319,401 | +6,610 | 0.16% | 24,767,652 |
| 2014-04-14 | 2014-04-10 | 5.946 | 4,312,791 | -72,706 | 0.16% | 25,643,250 |
| 2014-04-11 | 2014-04-09 | 5.900 | 4,385,497 | -6,610 | 0.16% | 25,876,500 |
| 2014-04-09 | 2014-04-07 | 5.779 | 4,392,107 | -17,846 | 0.16% | 25,383,902 |
| 2014-04-08 | 2014-04-04 | 5.961 | 4,409,953 | -47,589 | 0.16% | 26,287,682 |
| 2014-04-07 | 2014-04-03 | 5.931 | 4,457,542 | +162,597 | 0.16% | 26,436,479 |
| 2014-04-04 | 2014-04-02 | 5.643 | 4,294,945 | -7,271 | 0.15% | 24,237,540 |
| 2014-04-03 | 2014-04-01 | 5.537 | 4,302,216 | -33,048 | 0.15% | 23,822,943 |
| 2014-04-02 | 2014-03-31 | 5.462 | 4,335,264 | -13,219 | 0.16% | 23,677,991 |
| 2014-04-01 | 2014-03-28 | 5.341 | 4,348,483 | -11,897 | 0.16% | 23,223,870 |
| 2014-03-31 | 2014-03-27 | 5.326 | 4,360,380 | -13,220 | 0.16% | 23,221,438 |
| 2014-03-28 | 2014-03-26 | 5.341 | 4,373,600 | -16,524 | 0.16% | 23,358,012 |
| 2014-03-27 | 2014-03-25 | 5.205 | 4,390,124 | +6,610 | 0.16% | 22,848,481 |
| 2014-03-26 | 2014-03-24 | 5.174 | 4,383,514 | -31,726 | 0.16% | 22,681,439 |
| 2014-03-25 | 2014-03-21 | 5.068 | 4,415,240 | +6,609 | 0.16% | 22,377,998 |
| 2014-03-24 | 2014-03-20 | 4.826 | 4,408,631 | +6,610 | 0.16% | 21,277,301 |
| 2014-03-21 | 2014-03-19 | 4.917 | 4,402,021 | +38,997 | 0.16% | 21,644,999 |
| 2014-03-20 | 2014-03-18 | 4.857 | 4,363,024 | -3,966 | 0.16% | 21,189,209 |
| 2014-03-18 | 2014-03-14 | 4.660 | 4,366,990 | +9,914 | 0.16% | 20,349,560 |
| 2014-03-17 | 2014-03-13 | 4.569 | 4,357,076 | +79,316 | 0.16% | 19,907,842 |
| 2014-03-14 | 2014-03-12 | 4.630 | 4,277,760 | +13,219 | 0.15% | 19,804,321 |
| 2014-03-12 | 2014-03-10 | 4.887 | 4,264,541 | +7,271 | 0.15% | 20,839,962 |
| 2014-03-11 | 2014-03-07 | 4.993 | 4,257,270 | -1,322 | 0.15% | 21,255,300 |
| 2014-03-10 | 2014-03-06 | 5.008 | 4,258,592 | +29,083 | 0.15% | 21,326,331 |
| 2014-03-06 | 2014-03-04 | 5.159 | 4,229,509 | -1,322 | 0.15% | 21,820,588 |
| 2014-03-05 | 2014-03-03 | 5.053 | 4,230,831 | +13,219 | 0.15% | 21,379,338 |
| 2014-03-04 | 2014-02-28 | 5.099 | 4,217,612 | +2,644 | 0.15% | 21,503,969 |
| 2014-02-28 | 2014-02-26 | 5.159 | 4,214,968 | +2,644 | 0.15% | 21,745,569 |
| 2014-02-27 | 2014-02-25 | 5.068 | 4,212,324 | +19,829 | 0.15% | 21,349,548 |
| 2014-02-25 | 2014-02-21 | 5.265 | 4,192,495 | +5,948 | 0.15% | 22,073,637 |
| 2014-02-21 | 2014-02-19 | 5.462 | 4,186,547 | -6,609 | 0.15% | 22,865,741 |
| 2014-02-20 | 2014-02-18 | 5.386 | 4,193,156 | +3,304 | 0.15% | 22,584,638 |
| 2014-02-17 | 2014-02-13 | 5.250 | 4,189,852 | -5,287 | 0.15% | 21,996,332 |
| 2014-02-14 | 2014-02-12 | 5.250 | 4,195,139 | -2,644 | 0.15% | 22,024,088 |
| 2014-02-13 | 2014-02-11 | 5.114 | 4,197,783 | -9,915 | 0.15% | 21,466,379 |
| 2014-02-12 | 2014-02-10 | 5.114 | 4,207,698 | +6,610 | 0.15% | 21,517,082 |
| 2014-02-11 | 2014-02-07 | 5.083 | 4,201,088 | +13,219 | 0.15% | 21,356,160 |
| 2014-02-10 | 2014-02-06 | 4.978 | 4,187,869 | +5,288 | 0.15% | 20,845,441 |
| 2014-02-07 | 2014-02-05 | 4.947 | 4,182,581 | -33,048 | 0.15% | 20,692,560 |
| 2014-02-06 | 2014-02-04 | 5.038 | 4,215,629 | +9,253 | 0.15% | 21,238,739 |
| 2014-02-05 | 2014-01-30 | 5.220 | 4,206,376 | +9,915 | 0.15% | 21,955,801 |
| 2014-02-04 | 2014-01-28 | 5.341 | 4,196,461 | +6,609 | 0.15% | 22,411,969 |
| 2014-01-29 | 2014-01-27 | 5.265 | 4,189,852 | +28,422 | 0.15% | 22,059,722 |
| 2014-01-28 | 2014-01-24 | 5.492 | 4,161,430 | -4,627 | 0.15% | 22,854,479 |
| 2014-01-23 | 2014-01-21 | 5.401 | 4,166,057 | -17,185 | 0.15% | 22,501,710 |
| 2014-01-22 | 2014-01-20 | 5.386 | 4,183,242 | +72,706 | 0.15% | 22,531,240 |
| 2014-01-21 | 2014-01-17 | 5.492 | 4,110,536 | +13,219 | 0.15% | 22,574,970 |
| 2014-01-17 | 2014-01-15 | 5.552 | 4,097,317 | +6,610 | 0.15% | 22,750,332 |
| 2014-01-14 | 2014-01-10 | 5.477 | 4,090,707 | +6,610 | 0.15% | 22,404,180 |
| 2014-01-13 | 2014-01-09 | 5.507 | 4,084,097 | +56,182 | 0.15% | 22,491,558 |
| 2014-01-10 | 2014-01-08 | 5.674 | 4,027,915 | +33,709 | 0.14% | 22,852,498 |
| 2014-01-09 | 2014-01-07 | 5.628 | 3,994,206 | +13,219 | 0.14% | 22,479,959 |
| 2014-01-08 | 2014-01-06 | 5.674 | 3,980,987 | +7,271 | 0.14% | 22,586,250 |
| 2014-01-07 | 2014-01-03 | 5.916 | 3,973,716 | +8,592 | 0.14% | 23,506,918 |
| 2014-01-03 | 2013-12-31 | 6.052 | 3,965,124 | +19,829 | 0.14% | 23,996,001 |
| 2013-12-30 | 2013-12-24 | 6.158 | 3,945,295 | -8,592 | 0.14% | 24,293,831 |
| 2013-12-27 | 2013-12-20 | 6.127 | 3,953,887 | +8,592 | 0.14% | 24,227,097 |
| 2013-12-23 | 2013-12-19 | 6.188 | 3,945,295 | +4,627 | 0.14% | 24,413,211 |
| 2013-12-20 | 2013-12-18 | 6.264 | 3,940,668 | +13,219 | 0.14% | 24,682,679 |
| 2013-12-19 | 2013-12-17 | 6.279 | 3,927,449 | +6,610 | 0.14% | 24,659,301 |
| 2013-12-17 | 2013-12-13 | 6.475 | 3,920,839 | -661 | 0.14% | 25,388,959 |
| 2013-12-13 | 2013-12-11 | 6.506 | 3,921,500 | +19,829 | 0.14% | 25,511,899 |
| 2013-12-12 | 2013-12-10 | 6.642 | 3,901,671 | -1,983 | 0.14% | 25,914,168 |
| 2013-12-11 | 2013-12-09 | 6.717 | 3,903,654 | -20,490 | 0.14% | 26,222,639 |
| 2013-12-10 | 2013-12-06 | 6.672 | 3,924,144 | -661 | 0.14% | 26,182,170 |
| 2013-12-04 | 2013-12-02 | 6.702 | 3,924,805 | -15,202 | 0.14% | 26,305,340 |
| 2013-12-03 | 2013-11-29 | 6.763 | 3,940,007 | +13,219 | 0.14% | 26,645,669 |
| 2013-12-02 | 2013-11-28 | 6.793 | 3,926,788 | +3,966 | 0.14% | 26,675,091 |
| 2013-11-29 | 2013-11-27 | 6.838 | 3,922,822 | -6,610 | 0.14% | 26,826,199 |
| 2013-11-28 | 2013-11-26 | 6.808 | 3,929,432 | -3,305 | 0.14% | 26,752,502 |
| 2013-11-26 | 2013-11-22 | 6.838 | 3,932,737 | +12,559 | 0.14% | 26,894,003 |
| 2013-11-25 | 2013-11-21 | 6.944 | 3,920,178 | -23,795 | 0.14% | 27,223,288 |
| 2013-11-22 | 2013-11-20 | 6.975 | 3,943,973 | -6,610 | 0.14% | 27,507,870 |
| 2013-11-21 | 2013-11-19 | 7.005 | 3,950,583 | -64,113 | 0.14% | 27,673,513 |
| 2013-11-20 | 2013-11-18 | 6.929 | 4,014,696 | -134,176 | 0.14% | 27,818,919 |
| 2013-11-19 | 2013-11-15 | 6.717 | 4,148,872 | -59,487 | 0.15% | 27,869,881 |
| 2013-11-18 | 2013-11-14 | 6.642 | 4,208,359 | -6,609 | 0.15% | 27,951,133 |
| 2013-11-14 | 2013-11-12 | 6.672 | 4,214,968 | -20,490 | 0.15% | 28,122,568 |
| 2013-11-13 | 2013-11-11 | 6.687 | 4,235,458 | -10,576 | 0.15% | 28,323,359 |
| 2013-11-12 | 2013-11-08 | 6.536 | 4,246,034 | +3,966 | 0.15% | 27,751,683 |
| 2013-11-06 | 2013-11-04 | 6.627 | 4,242,068 | -23,134 | 0.15% | 28,110,841 |
| 2013-11-05 | 2013-11-01 | 6.596 | 4,265,202 | +6,610 | 0.15% | 28,135,083 |
| 2013-11-04 | 2013-10-31 | 6.627 | 4,258,592 | +46,268 | 0.15% | 28,220,341 |
| 2013-11-01 | 2013-10-30 | 6.551 | 4,212,324 | -9,254 | 0.15% | 27,595,087 |
| 2013-10-31 | 2013-10-29 | 6.354 | 4,221,578 | +19,829 | 0.15% | 26,825,401 |
| 2013-10-25 | 2013-10-23 | 6.415 | 4,201,749 | -8,593 | 0.15% | 26,953,680 |
| 2013-10-24 | 2013-10-22 | 6.491 | 4,210,342 | -1,982 | 0.15% | 27,327,303 |
| 2013-10-23 | 2013-10-21 | 6.369 | 4,212,324 | +2,643 | 0.15% | 26,830,327 |
| 2013-10-22 | 2013-10-18 | 6.430 | 4,209,681 | +3,966 | 0.15% | 27,068,253 |
| 2013-10-21 | 2013-10-17 | 6.400 | 4,205,715 | +5,949 | 0.15% | 26,915,492 |
| 2013-10-18 | 2013-10-16 | 6.475 | 4,199,766 | +16,524 | 0.15% | 27,195,119 |
| 2013-10-17 | 2013-10-15 | 6.596 | 4,183,242 | +5,288 | 0.15% | 27,594,440 |
| 2013-10-16 | 2013-10-11 | 6.415 | 4,177,954 | -29,744 | 0.15% | 26,801,038 |
| 2013-10-15 | 2013-10-10 | 6.369 | 4,207,698 | +26,439 | 0.15% | 26,800,862 |
| 2013-10-10 | 2013-10-08 | 6.415 | 4,181,259 | -5,288 | 0.15% | 26,822,239 |
| 2013-09-30 | 2013-09-26 | 6.369 | 4,186,547 | +5,288 | 0.15% | 26,666,141 |
| 2013-09-27 | 2013-09-25 | 6.369 | 4,181,259 | +92,535 | 0.15% | 26,632,459 |
| 2013-09-26 | 2013-09-24 | 6.491 | 4,088,724 | +13,219 | 0.15% | 26,537,939 |
| 2013-09-25 | 2013-09-23 | 6.702 | 4,075,505 | +3,966 | 0.15% | 27,315,381 |
| 2013-09-24 | 2013-09-19 | 6.596 | 4,071,539 | -66,096 | 0.15% | 26,857,600 |
| 2013-09-19 | 2013-09-17 | 6.596 | 4,137,635 | -3,305 | 0.15% | 27,293,597 |
| 2013-09-18 | 2013-09-16 | 6.672 | 4,140,940 | -1,983 | 0.15% | 27,628,648 |
| 2013-09-16 | 2013-09-12 | 6.657 | 4,142,923 | -21,151 | 0.15% | 27,579,199 |
| 2013-09-13 | 2013-09-11 | 6.657 | 4,164,074 | -19,829 | 0.15% | 27,720,000 |
| 2013-09-12 | 2013-09-10 | 6.627 | 4,183,903 | -21,151 | 0.15% | 27,725,400 |
| 2013-09-11 | 2013-09-09 | 6.596 | 4,205,054 | -32,387 | 0.15% | 27,738,321 |
| 2013-09-10 | 2013-09-06 | 6.506 | 4,237,441 | -26,439 | 0.15% | 27,567,300 |
| 2013-09-09 | 2013-09-05 | 6.566 | 4,263,880 | -16,524 | 0.15% | 27,997,343 |
| 2013-09-06 | 2013-09-04 | 6.491 | 4,280,404 | -2,644 | 0.15% | 27,782,042 |
| 2013-09-05 | 2013-09-03 | 6.445 | 4,283,048 | -1,321 | 0.15% | 27,604,803 |
| 2013-09-04 | 2013-09-02 | 6.052 | 4,284,369 | +3,304 | 0.15% | 25,927,997 |
| 2013-09-03 | 2013-08-30 | 6.022 | 4,281,065 | -10,575 | 0.15% | 25,778,462 |
| 2013-09-02 | 2013-08-29 | 6.112 | 4,291,640 | +9,914 | 0.15% | 26,231,719 |
| 2013-08-28 | 2013-08-26 | 6.339 | 4,281,726 | -1,322 | 0.15% | 27,142,822 |
| 2013-08-27 | 2013-08-23 | 6.369 | 4,283,048 | -11,236 | 0.15% | 27,280,803 |
| 2013-08-26 | 2013-08-22 | 6.354 | 4,294,284 | -3,305 | 0.15% | 27,287,400 |
| 2013-08-23 | 2013-08-21 | 6.400 | 4,297,589 | +13,220 | 0.15% | 27,503,461 |
| 2013-08-22 | 2013-08-20 | 6.339 | 4,284,369 | -16,525 | 0.15% | 27,159,577 |
| 2013-08-20 | 2013-08-16 | 6.430 | 4,300,894 | +2,644 | 0.15% | 27,654,753 |
| 2013-08-19 | 2013-08-15 | 6.521 | 4,298,250 | -68,740 | 0.15% | 28,027,932 |
| 2013-08-16 | 2013-08-13 | 6.324 | 4,366,990 | +22,473 | 0.16% | 27,617,260 |
| 2013-08-13 | 2013-08-09 | 6.279 | 4,344,517 | -3,966 | 0.16% | 27,277,949 |
| 2013-08-12 | 2013-08-08 | 6.264 | 4,348,483 | -5,288 | 0.16% | 27,237,060 |
| 2013-08-09 | 2013-08-07 | 6.203 | 4,353,771 | +3,966 | 0.16% | 27,006,702 |
| 2013-08-07 | 2013-08-05 | 6.430 | 4,349,805 | -29,743 | 0.16% | 27,969,250 |
| 2013-08-06 | 2013-08-02 | 6.415 | 4,379,548 | -13,220 | 0.16% | 28,094,238 |
| 2013-08-02 | 2013-07-31 | 6.309 | 4,392,768 | -3,965 | 0.16% | 27,713,822 |
| 2013-08-01 | 2013-07-30 | 6.203 | 4,396,733 | +26,438 | 0.16% | 27,273,198 |
| 2013-07-31 | 2013-07-29 | 6.143 | 4,370,295 | +18,507 | 0.16% | 26,844,721 |
| 2013-07-30 | 2013-07-26 | 6.339 | 4,351,788 | +6,610 | 0.16% | 27,586,961 |
| 2013-07-29 | 2013-07-25 | 6.445 | 4,345,178 | -116,330 | 0.16% | 28,005,239 |
| 2013-07-26 | 2013-07-24 | 6.530 | 4,461,508 | +28,422 | 0.16% | 29,135,223 |
| 2013-07-25 | 2013-07-23 | 6.315 | 4,433,086 | +42,742 | 0.16% | 27,995,983 |
| 2013-07-23 | 2013-07-19 | 6.008 | 4,390,344 | -39,700 | 0.16% | 26,376,858 |
| 2013-07-22 | 2013-07-18 | 5.900 | 4,430,044 | -5,857 | 0.16% | 26,138,882 |
| 2013-07-19 | 2013-07-17 | 5.762 | 4,435,901 | -6,508 | 0.16% | 25,560,001 |
| 2013-07-18 | 2013-07-16 | 5.808 | 4,442,409 | -6,508 | 0.16% | 25,802,280 |
| 2013-07-16 | 2013-07-12 | 5.731 | 4,448,917 | -8,461 | 0.16% | 25,498,280 |
| 2013-07-15 | 2013-07-11 | 5.270 | 4,457,378 | -1,952 | 0.16% | 23,492,073 |
| 2013-07-12 | 2013-07-10 | 4.978 | 4,459,330 | +2,603 | 0.16% | 22,200,480 |
| 2013-07-10 | 2013-07-08 | 4.963 | 4,456,727 | +6,508 | 0.16% | 22,119,041 |
| 2013-07-08 | 2013-07-04 | 5.055 | 4,450,219 | +26,033 | 0.16% | 22,497,022 |
| 2013-07-05 | 2013-07-03 | 5.009 | 4,424,186 | +33,842 | 0.16% | 22,161,478 |
| 2013-07-03 | 2013-06-28 | 5.501 | 4,390,344 | +6,508 | 0.16% | 24,150,678 |
| 2013-07-02 | 2013-06-27 | 5.332 | 4,383,836 | +6,508 | 0.16% | 23,373,918 |
| 2013-06-28 | 2013-06-26 | 5.209 | 4,377,328 | -6,508 | 0.16% | 22,801,139 |
| 2013-06-25 | 2013-06-21 | 5.424 | 4,383,836 | -1,302 | 0.16% | 23,778,078 |
| 2013-06-24 | 2013-06-20 | 5.470 | 4,385,138 | +25,382 | 0.16% | 23,987,280 |
| 2013-06-18 | 2013-06-14 | 5.701 | 4,359,756 | +3,904 | 0.16% | 24,853,287 |
| 2013-06-17 | 2013-06-13 | 5.670 | 4,355,852 | +3,905 | 0.16% | 24,697,172 |
| 2013-06-14 | 2013-06-11 | 5.762 | 4,351,947 | +14,969 | 0.16% | 25,076,251 |
| 2013-06-07 | 2013-06-05 | 5.946 | 4,336,978 | -6,508 | 0.16% | 25,789,679 |
| 2013-06-06 | 2013-06-04 | 6.023 | 4,343,486 | +2,603 | 0.16% | 26,162,078 |
| 2013-05-30 | 2013-05-28 | 6.331 | 4,340,883 | -6,508 | 0.16% | 27,480,400 |
| 2013-05-29 | 2013-05-27 | 6.208 | 4,347,391 | -6,508 | 0.16% | 26,987,199 |
| 2013-05-28 | 2013-05-24 | 6.238 | 4,353,899 | +5,206 | 0.16% | 27,161,399 |
| 2013-05-27 | 2013-05-23 | 6.254 | 4,348,693 | +6,508 | 0.16% | 27,195,742 |
| 2013-05-23 | 2013-05-21 | 6.454 | 4,342,185 | -3,254 | 0.16% | 28,022,402 |
| 2013-05-21 | 2013-05-16 | 6.346 | 4,345,439 | +9,762 | 0.16% | 27,576,012 |
| 2013-05-15 | 2013-05-13 | 6.361 | 4,335,677 | +6,508 | 0.16% | 27,580,683 |
| 2013-05-14 | 2013-05-10 | 6.576 | 4,329,169 | +1,953 | 0.16% | 28,470,563 |
| 2013-05-13 | 2013-05-09 | 6.515 | 4,327,216 | -29,937 | 0.16% | 28,191,759 |
| 2013-05-10 | 2013-05-08 | 6.546 | 4,357,153 | -20,826 | 0.16% | 28,520,698 |
| 2013-05-09 | 2013-05-07 | 6.346 | 4,377,979 | -19,524 | 0.16% | 27,782,510 |
| 2013-05-07 | 2013-05-03 | 6.254 | 4,397,503 | -10,413 | 0.16% | 27,500,988 |
| 2013-05-06 | 2013-05-02 | 6.300 | 4,407,916 | -34,493 | 0.16% | 27,769,299 |
| 2013-05-03 | 2013-04-30 | 6.285 | 4,442,409 | -9,762 | 0.16% | 27,918,340 |
| 2013-05-02 | 2013-04-29 | 5.962 | 4,452,171 | -14,318 | 0.16% | 26,543,080 |
| 2013-04-30 | 2013-04-26 | 6.069 | 4,466,489 | -7,810 | 0.16% | 27,108,851 |
| 2013-04-29 | 2013-04-25 | 5.993 | 4,474,299 | -35,794 | 0.16% | 26,812,503 |
| 2013-04-26 | 2013-04-24 | 5.946 | 4,510,093 | -3,254 | 0.16% | 26,819,101 |
| 2013-04-25 | 2013-04-23 | 5.762 | 4,513,347 | -13,016 | 0.16% | 26,006,250 |
| 2013-04-24 | 2013-04-22 | 5.839 | 4,526,363 | +19,524 | 0.17% | 26,429,000 |
| 2013-04-23 | 2013-04-19 | 5.854 | 4,506,839 | -52,064 | 0.16% | 26,384,251 |
| 2013-04-22 | 2013-04-18 | 5.655 | 4,558,903 | -3,254 | 0.17% | 25,778,398 |
| 2013-04-18 | 2013-04-16 | 5.578 | 4,562,157 | +78,096 | 0.17% | 25,446,297 |
| 2013-04-17 | 2013-04-15 | 5.639 | 4,484,061 | +19,525 | 0.16% | 25,286,302 |
| 2013-04-16 | 2013-04-12 | 5.685 | 4,464,536 | +3,254 | 0.16% | 25,381,998 |
| 2013-04-12 | 2013-04-10 | 5.808 | 4,461,282 | -6,508 | 0.16% | 25,911,898 |
| 2013-04-08 | 2013-04-03 | 5.747 | 4,467,790 | -13,017 | 0.16% | 25,675,097 |
| 2013-04-05 | 2013-04-02 | 5.808 | 4,480,807 | +41,001 | 0.16% | 26,025,302 |
| 2013-04-02 | 2013-03-27 | 6.085 | 4,439,806 | -6,508 | 0.16% | 27,015,122 |
| 2013-03-28 | 2013-03-26 | 5.962 | 4,446,314 | +18,223 | 0.16% | 26,508,161 |
| 2013-03-25 | 2013-03-21 | 6.131 | 4,428,091 | -32,541 | 0.16% | 27,147,959 |
| 2013-03-22 | 2013-03-20 | 6.146 | 4,460,632 | +6,509 | 0.16% | 27,416,003 |
| 2013-03-21 | 2013-03-19 | 5.962 | 4,454,123 | +42,953 | 0.16% | 26,554,717 |
| 2013-03-20 | 2013-03-18 | 6.054 | 4,411,170 | +6,508 | 0.16% | 26,705,319 |
| 2013-03-19 | 2013-03-15 | 6.146 | 4,404,662 | +19,524 | 0.16% | 27,071,999 |
| 2013-03-18 | 2013-03-14 | 6.346 | 4,385,138 | +5,207 | 0.16% | 27,827,940 |
| 2013-03-15 | 2013-03-13 | 6.069 | 4,379,931 | +43,604 | 0.16% | 26,583,497 |
| 2013-03-14 | 2013-03-12 | 6.269 | 4,336,327 | +68,334 | 0.16% | 27,185,037 |
| 2013-03-13 | 2013-03-11 | 6.607 | 4,267,993 | -1,952 | 0.16% | 28,199,402 |
| 2013-03-12 | 2013-03-08 | 6.792 | 4,269,945 | -91,764 | 0.16% | 28,999,619 |
| 2013-03-11 | 2013-03-07 | 6.653 | 4,361,709 | +11,715 | 0.16% | 29,019,661 |
| 2013-03-07 | 2013-03-05 | 6.454 | 4,349,994 | -7,810 | 0.16% | 28,072,798 |
| 2013-03-06 | 2013-03-04 | 6.300 | 4,357,804 | +13,016 | 0.16% | 27,453,600 |
| 2013-03-05 | 2013-03-01 | 6.561 | 4,344,788 | -65,081 | 0.16% | 28,506,521 |
| 2013-02-28 | 2013-02-26 | 6.115 | 4,409,869 | -2,603 | 0.16% | 26,968,482 |
| 2013-02-27 | 2013-02-25 | 6.285 | 4,412,472 | +3,254 | 0.16% | 27,730,201 |
| 2013-02-26 | 2013-02-22 | 6.346 | 4,409,218 | -46,207 | 0.16% | 27,980,751 |
| 2013-02-25 | 2013-02-21 | 6.515 | 4,455,425 | -29,286 | 0.16% | 29,027,039 |
| 2013-02-22 | 2013-02-20 | 6.669 | 4,484,711 | +84,604 | 0.16% | 29,906,937 |
| 2013-02-21 | 2013-02-19 | 6.576 | 4,400,107 | -6,508 | 0.16% | 28,937,083 |
| 2013-02-20 | 2013-02-18 | 6.607 | 4,406,615 | -19,524 | 0.16% | 29,115,303 |
| 2013-02-19 | 2013-02-15 | 6.653 | 4,426,139 | +32,541 | 0.16% | 29,448,331 |
| 2013-02-18 | 2013-02-14 | 6.699 | 4,393,598 | +8,460 | 0.16% | 29,434,357 |
| 2013-02-14 | 2013-02-07 | 6.776 | 4,385,138 | -22,778 | 0.16% | 29,714,580 |
| 2013-02-08 | 2013-02-06 | 6.807 | 4,407,916 | -9,762 | 0.16% | 30,004,389 |
| 2013-02-07 | 2013-02-05 | 6.792 | 4,417,678 | -7,810 | 0.16% | 30,002,958 |
| 2013-02-06 | 2013-02-04 | 6.684 | 4,425,488 | +14,318 | 0.16% | 29,580,000 |
| 2013-02-05 | 2013-02-01 | 6.745 | 4,411,170 | +9,762 | 0.16% | 29,755,418 |
| 2013-01-31 | 2013-01-29 | 6.684 | 4,401,408 | -6,508 | 0.16% | 29,419,049 |
| 2013-01-30 | 2013-01-28 | 6.715 | 4,407,916 | -32,541 | 0.16% | 29,598,009 |
| 2013-01-29 | 2013-01-25 | 6.638 | 4,440,457 | -6,508 | 0.16% | 29,475,363 |
| 2013-01-28 | 2013-01-24 | 6.561 | 4,446,965 | +37,096 | 0.16% | 29,176,913 |
| 2013-01-25 | 2013-01-23 | 6.684 | 4,409,869 | +39,700 | 0.16% | 29,475,603 |
| 2013-01-24 | 2013-01-22 | 6.792 | 4,370,169 | +96,970 | 0.16% | 29,680,297 |
| 2013-01-23 | 2013-01-21 | 6.976 | 4,273,199 | +101,526 | 0.16% | 29,809,639 |
| 2013-01-22 | 2013-01-18 | 7.084 | 4,171,673 | +71,589 | 0.15% | 29,550,098 |
| 2013-01-21 | 2013-01-17 | 7.237 | 4,100,084 | +30,587 | 0.15% | 29,672,997 |
| 2013-01-18 | 2013-01-16 | 7.375 | 4,069,497 | +16,271 | 0.15% | 30,014,404 |
| 2013-01-17 | 2013-01-15 | 7.514 | 4,053,226 | -1,953 | 0.15% | 30,454,917 |
| 2013-01-16 | 2013-01-14 | 7.498 | 4,055,179 | +14,969 | 0.15% | 30,407,282 |
| 2013-01-14 | 2013-01-10 | 7.529 | 4,040,210 | -13,016 | 0.15% | 30,419,198 |
| 2013-01-11 | 2013-01-09 | 7.591 | 4,053,226 | -19,525 | 0.15% | 30,766,317 |
| 2013-01-10 | 2013-01-08 | 7.222 | 4,072,751 | -46,207 | 0.15% | 29,412,603 |
| 2013-01-09 | 2013-01-07 | 7.391 | 4,118,958 | -54,668 | 0.15% | 30,442,491 |
| 2013-01-08 | 2013-01-04 | 7.191 | 4,173,626 | -79,398 | 0.15% | 30,012,843 |
| 2013-01-07 | 2013-01-03 | 6.991 | 4,253,024 | -13,016 | 0.16% | 29,734,249 |
| 2013-01-04 | 2013-01-02 | 7.160 | 4,266,040 | -14,969 | 0.16% | 30,546,298 |
| 2013-01-03 | 2012-12-31 | 6.961 | 4,281,009 | +6,508 | 0.16% | 29,798,341 |
| 2013-01-02 | 2012-12-27 | 7.037 | 4,274,501 | -6,508 | 0.16% | 30,081,442 |
| 2012-12-28 | 2012-12-24 | 6.961 | 4,281,009 | +30,588 | 0.16% | 29,798,341 |
| 2012-12-27 | 2012-12-20 | 6.961 | 4,250,421 | +6,508 | 0.16% | 29,585,431 |
| 2012-12-21 | 2012-12-19 | 7.068 | 4,243,913 | +2,603 | 0.15% | 29,996,601 |
| 2012-12-19 | 2012-12-17 | 6.930 | 4,241,310 | -3,904 | 0.15% | 29,391,673 |
| 2012-12-17 | 2012-12-13 | 6.961 | 4,245,214 | -9,112 | 0.16% | 29,549,187 |
| 2012-12-14 | 2012-12-12 | 7.084 | 4,254,326 | +16,270 | 0.16% | 30,135,572 |
| 2012-12-13 | 2012-12-11 | 7.130 | 4,238,056 | +15,620 | 0.15% | 30,215,683 |
| 2012-12-12 | 2012-12-10 | 7.268 | 4,222,436 | -58,573 | 0.15% | 30,688,239 |
| 2012-12-11 | 2012-12-07 | 7.191 | 4,281,009 | -26,032 | 0.16% | 30,785,041 |
| 2012-12-10 | 2012-12-06 | 7.191 | 4,307,041 | -26,683 | 0.16% | 30,972,239 |
| 2012-12-07 | 2012-12-05 | 6.991 | 4,333,724 | -45,557 | 0.16% | 30,298,449 |
| 2012-12-06 | 2012-12-04 | 6.853 | 4,379,281 | -9,762 | 0.16% | 30,011,342 |
| 2012-12-05 | 2012-12-03 | 6.884 | 4,389,043 | -16,921 | 0.16% | 30,213,121 |
| 2012-12-04 | 2012-11-30 | 6.930 | 4,405,964 | -143,177 | 0.16% | 30,532,702 |
| 2012-11-30 | 2012-11-28 | 6.469 | 4,549,141 | -6,508 | 0.17% | 29,427,898 |
| 2012-11-28 | 2012-11-26 | 6.638 | 4,555,649 | -3,905 | 0.17% | 30,239,997 |
| 2012-11-27 | 2012-11-23 | 6.684 | 4,559,554 | -44,906 | 0.17% | 30,476,098 |
| 2012-11-26 | 2012-11-22 | 6.684 | 4,604,460 | -23,429 | 0.17% | 30,776,251 |
| 2012-11-23 | 2012-11-21 | 6.561 | 4,627,889 | -39,048 | 0.17% | 30,363,970 |
| 2012-11-22 | 2012-11-20 | 6.469 | 4,666,937 | -39,049 | 0.17% | 30,189,907 |
| 2012-11-21 | 2012-11-19 | 6.638 | 4,705,986 | -1,301 | 0.17% | 31,237,921 |
| 2012-11-20 | 2012-11-16 | 6.469 | 4,707,287 | -6,509 | 0.17% | 30,450,927 |
| 2012-11-19 | 2012-11-15 | 6.377 | 4,713,796 | -7,158 | 0.17% | 30,058,453 |
| 2012-11-16 | 2012-11-14 | 6.331 | 4,720,954 | +23,429 | 0.17% | 29,886,478 |
| 2012-11-15 | 2012-11-13 | 6.315 | 4,697,525 | -18,874 | 0.17% | 29,665,978 |
| 2012-11-14 | 2012-11-12 | 6.730 | 4,716,399 | -41,651 | 0.17% | 31,741,862 |
| 2012-11-13 | 2012-11-09 | 6.576 | 4,758,050 | -53,367 | 0.17% | 31,291,077 |
| 2012-11-12 | 2012-11-08 | 6.546 | 4,811,417 | -102,176 | 0.18% | 31,494,183 |
| 2012-11-09 | 2012-11-07 | 6.407 | 4,913,593 | -9,762 | 0.18% | 31,483,498 |
| 2012-11-08 | 2012-11-06 | 6.361 | 4,923,355 | +71,588 | 0.18% | 31,319,098 |
| 2012-11-07 | 2012-11-05 | 6.238 | 4,851,767 | +25,382 | 0.18% | 30,267,302 |
| 2012-11-06 | 2012-11-02 | 6.346 | 4,826,385 | -78,097 | 0.18% | 30,628,079 |
| 2012-11-05 | 2012-11-01 | 6.208 | 4,904,482 | +17,572 | 0.18% | 30,445,440 |
| 2012-11-02 | 2012-10-31 | 6.069 | 4,886,910 | -34,493 | 0.18% | 29,660,549 |
| 2012-11-01 | 2012-10-30 | 5.639 | 4,921,403 | +42,953 | 0.18% | 27,752,540 |
| 2012-10-31 | 2012-10-29 | 5.655 | 4,878,450 | +19,525 | 0.18% | 27,585,282 |
| 2012-10-30 | 2012-10-26 | 5.562 | 4,858,925 | -16,921 | 0.18% | 27,026,917 |
| 2012-10-29 | 2012-10-25 | 5.731 | 4,875,846 | -15,620 | 0.18% | 27,945,157 |
| 2012-10-26 | 2012-10-24 | 5.793 | 4,891,466 | +13,016 | 0.18% | 28,335,321 |
| 2012-10-24 | 2012-10-19 | 5.777 | 4,878,450 | -15,619 | 0.18% | 28,184,962 |
| 2012-10-22 | 2012-10-18 | 5.731 | 4,894,069 | -28,636 | 0.18% | 28,049,600 |
| 2012-10-19 | 2012-10-17 | 5.593 | 4,922,705 | -1,952 | 0.18% | 27,532,962 |
| 2012-10-18 | 2012-10-16 | 5.639 | 4,924,657 | -1,952 | 0.18% | 27,770,890 |
| 2012-10-17 | 2012-10-15 | 5.670 | 4,926,609 | -28,636 | 0.18% | 27,933,298 |
| 2012-10-16 | 2012-10-12 | 5.655 | 4,955,245 | -32,540 | 0.18% | 28,019,520 |
| 2012-10-15 | 2012-10-11 | 5.578 | 4,987,785 | -74,843 | 0.18% | 27,820,318 |
| 2012-10-12 | 2012-10-10 | 5.301 | 5,062,628 | -9,762 | 0.18% | 26,837,550 |
| 2012-10-09 | 2012-10-05 | 5.209 | 5,072,390 | +3,254 | 0.19% | 26,421,659 |
| 2012-10-04 | 2012-09-28 | 5.209 | 5,069,136 | -11,064 | 0.19% | 26,404,709 |
| 2012-10-03 | 2012-09-27 | 5.071 | 5,080,200 | -6,508 | 0.19% | 25,759,801 |
| 2012-09-28 | 2012-09-26 | 4.917 | 5,086,708 | +26,032 | 0.19% | 25,011,200 |
| 2012-09-27 | 2012-09-25 | 5.086 | 5,060,676 | +3,254 | 0.18% | 25,738,562 |
| 2012-09-26 | 2012-09-24 | 5.163 | 5,057,422 | -9,762 | 0.18% | 26,110,562 |
| 2012-09-21 | 2012-09-19 | 5.224 | 5,067,184 | +13,016 | 0.19% | 26,472,401 |
| 2012-09-20 | 2012-09-18 | 5.040 | 5,054,168 | -22,778 | 0.18% | 25,472,482 |
| 2012-09-19 | 2012-09-17 | 5.255 | 5,076,946 | -18,222 | 0.19% | 26,679,421 |
| 2012-09-18 | 2012-09-14 | 5.255 | 5,095,168 | -80,701 | 0.19% | 26,775,178 |
| 2012-09-17 | 2012-09-13 | 5.163 | 5,175,869 | -5,857 | 0.19% | 26,722,083 |
| 2012-09-14 | 2012-09-12 | 5.025 | 5,181,726 | -22,778 | 0.19% | 26,035,741 |
| 2012-09-13 | 2012-09-11 | 4.978 | 5,204,504 | -32,540 | 0.19% | 25,910,280 |
| 2012-09-12 | 2012-09-10 | 4.978 | 5,237,044 | +13,016 | 0.19% | 26,072,278 |
| 2012-09-11 | 2012-09-07 | 4.948 | 5,224,028 | +3,254 | 0.19% | 25,846,939 |
| 2012-09-10 | 2012-09-06 | 4.871 | 5,220,774 | -36,445 | 0.19% | 25,429,739 |
| 2012-09-07 | 2012-09-05 | 4.548 | 5,257,219 | -14,969 | 0.19% | 23,910,878 |
| 2012-09-05 | 2012-09-03 | 4.379 | 5,272,188 | +26,032 | 0.19% | 23,087,850 |
| 2012-09-04 | 2012-08-31 | 4.487 | 5,246,156 | +78,097 | 0.19% | 23,538,121 |
| 2012-09-03 | 2012-08-30 | 4.425 | 5,168,059 | +22,778 | 0.19% | 22,870,081 |
| 2012-08-29 | 2012-08-27 | 4.671 | 5,145,281 | +6,508 | 0.19% | 24,034,242 |
| 2012-08-28 | 2012-08-24 | 4.656 | 5,138,773 | +6,509 | 0.19% | 23,924,882 |
| 2012-08-27 | 2012-08-23 | 4.733 | 5,132,264 | +35,794 | 0.19% | 24,288,878 |
| 2012-08-23 | 2012-08-21 | 4.856 | 5,096,470 | -1,302 | 0.19% | 24,745,960 |
| 2012-08-21 | 2012-08-17 | 4.886 | 5,097,772 | -6,508 | 0.19% | 24,908,942 |
| 2012-08-17 | 2012-08-15 | 4.748 | 5,104,280 | +19,524 | 0.19% | 24,234,871 |
| 2012-08-15 | 2012-08-13 | 4.963 | 5,084,756 | -13,016 | 0.19% | 25,235,992 |
| 2012-08-14 | 2012-08-10 | 5.040 | 5,097,772 | +6,508 | 0.19% | 25,692,242 |
| 2012-08-13 | 2012-08-09 | 4.994 | 5,091,264 | +22,779 | 0.19% | 25,424,752 |
| 2012-08-10 | 2012-08-08 | 4.963 | 5,068,485 | +9,762 | 0.19% | 25,155,238 |
| 2012-08-09 | 2012-08-07 | 5.025 | 5,058,723 | +13,016 | 0.18% | 25,417,709 |
| 2012-08-08 | 2012-08-06 | 5.224 | 5,045,707 | +10,413 | 0.18% | 26,360,199 |
| 2012-08-07 | 2012-08-03 | 5.132 | 5,035,294 | +3,905 | 0.18% | 25,841,579 |
| 2012-08-03 | 2012-08-01 | 5.286 | 5,031,389 | -7,810 | 0.18% | 26,594,638 |
| 2012-08-02 | 2012-07-31 | 5.224 | 5,039,199 | +3,254 | 0.18% | 26,326,200 |
| 2012-07-31 | 2012-07-27 | 5.147 | 5,035,945 | -23,429 | 0.18% | 25,922,300 |
| 2012-07-30 | 2012-07-26 | 5.163 | 5,059,374 | -15,619 | 0.18% | 26,120,640 |
| 2012-07-27 | 2012-07-25 | 5.270 | 5,074,993 | -32,541 | 0.19% | 26,747,138 |
| 2012-07-26 | 2012-07-24 | 5.178 | 5,107,534 | -6,508 | 0.19% | 26,447,761 |
| 2012-07-24 | 2012-07-20 | 5.301 | 5,114,042 | -18,873 | 0.19% | 27,110,101 |
| 2012-07-23 | 2012-07-19 | 5.316 | 5,132,915 | -15,620 | 0.19% | 27,289,019 |
| 2012-07-20 | 2012-07-18 | 5.270 | 5,148,535 | +19,525 | 0.19% | 27,135,351 |
| 2012-07-19 | 2012-07-17 | 5.317 | 5,129,010 | +68,734 | 0.19% | 27,273,090 |
| 2012-07-18 | 2012-07-16 | 5.020 | 5,060,276 | -6,394 | 0.19% | 25,403,942 |
| 2012-07-17 | 2012-07-13 | 5.036 | 5,066,670 | -6,394 | 0.19% | 25,515,282 |
| 2012-07-12 | 2012-07-10 | 4.817 | 5,073,064 | -1,279 | 0.19% | 24,436,721 |
| 2012-07-11 | 2012-07-09 | 4.942 | 5,074,343 | +3,197 | 0.19% | 25,077,762 |
| 2012-07-06 | 2012-07-04 | 5.098 | 5,071,146 | -21,100 | 0.19% | 25,855,063 |
| 2012-07-04 | 2012-06-29 | 5.036 | 5,092,246 | -38,364 | 0.19% | 25,644,080 |
| 2012-06-29 | 2012-06-27 | 5.130 | 5,130,610 | -26,216 | 0.19% | 26,318,718 |
| 2012-06-28 | 2012-06-26 | 5.083 | 5,156,826 | -2,558 | 0.19% | 26,211,249 |
| 2012-06-27 | 2012-06-25 | 4.848 | 5,159,384 | -6,394 | 0.19% | 25,013,901 |
| 2012-06-26 | 2012-06-22 | 5.005 | 5,165,778 | -6,394 | 0.19% | 25,852,800 |
| 2012-06-25 | 2012-06-21 | 5.098 | 5,172,172 | -54,350 | 0.19% | 26,370,140 |
| 2012-06-22 | 2012-06-20 | 5.020 | 5,226,522 | -26,215 | 0.19% | 26,238,542 |
| 2012-06-20 | 2012-06-18 | 4.911 | 5,252,737 | -3,197 | 0.20% | 25,795,098 |
| 2012-06-19 | 2012-06-15 | 4.864 | 5,255,934 | -6,395 | 0.20% | 25,564,198 |
| 2012-06-18 | 2012-06-14 | 4.692 | 5,262,329 | -3,197 | 0.20% | 24,690,002 |
| 2012-06-15 | 2012-06-13 | 4.848 | 5,265,526 | -37,085 | 0.20% | 25,528,502 |
| 2012-06-14 | 2012-06-12 | 4.833 | 5,302,611 | -79,926 | 0.20% | 25,625,369 |
| 2012-06-13 | 2012-06-11 | 4.739 | 5,382,537 | -19,182 | 0.20% | 25,506,539 |
| 2012-06-12 | 2012-06-08 | 4.598 | 5,401,719 | -12,789 | 0.20% | 24,837,118 |
| 2012-06-11 | 2012-06-07 | 4.504 | 5,414,508 | -15,985 | 0.20% | 24,387,842 |
| 2012-06-08 | 2012-06-06 | 4.504 | 5,430,493 | +6,394 | 0.20% | 24,459,841 |
| 2012-06-07 | 2012-06-05 | 4.363 | 5,424,099 | +6,394 | 0.20% | 23,667,571 |
| 2012-06-06 | 2012-06-04 | 4.301 | 5,417,705 | +3,197 | 0.20% | 23,300,751 |
| 2012-06-04 | 2012-05-31 | 4.692 | 5,414,508 | -15,985 | 0.20% | 25,404,002 |
| 2012-06-01 | 2012-05-30 | 4.676 | 5,430,493 | -5,755 | 0.20% | 25,394,071 |
| 2012-05-31 | 2012-05-29 | 4.833 | 5,436,248 | -49,234 | 0.20% | 26,271,182 |
| 2012-05-30 | 2012-05-28 | 4.801 | 5,485,482 | +12,788 | 0.20% | 26,337,530 |
| 2012-05-29 | 2012-05-25 | 4.786 | 5,472,694 | -19,182 | 0.20% | 26,190,541 |
| 2012-05-28 | 2012-05-24 | 4.723 | 5,491,876 | -99,108 | 0.20% | 25,938,780 |
| 2012-05-25 | 2012-05-23 | 4.614 | 5,590,984 | -24,298 | 0.21% | 25,794,799 |
| 2012-05-24 | 2012-05-22 | 4.629 | 5,615,282 | -46,677 | 0.21% | 25,994,721 |
| 2012-05-23 | 2012-05-21 | 4.395 | 5,661,959 | +30,692 | 0.21% | 24,882,552 |
| 2012-05-22 | 2012-05-18 | 4.254 | 5,631,267 | -2,558 | 0.21% | 23,955,040 |
| 2012-05-21 | 2012-05-17 | 4.160 | 5,633,825 | -19,182 | 0.21% | 23,437,262 |
| 2012-05-17 | 2012-05-15 | 4.207 | 5,653,007 | +69,696 | 0.21% | 23,782,291 |
| 2012-05-16 | 2012-05-14 | 4.051 | 5,583,311 | +10,870 | 0.21% | 22,615,878 |
| 2012-05-15 | 2012-05-11 | 4.098 | 5,572,441 | +12,788 | 0.21% | 22,833,298 |
| 2012-05-14 | 2012-05-10 | 4.176 | 5,559,653 | -36,447 | 0.21% | 23,215,649 |
| 2012-05-11 | 2012-05-09 | 4.238 | 5,596,100 | +5,116 | 0.21% | 23,717,922 |
| 2012-05-10 | 2012-05-08 | 4.301 | 5,590,984 | +9,591 | 0.21% | 24,045,999 |
| 2012-05-09 | 2012-05-07 | 4.270 | 5,581,393 | +25,576 | 0.21% | 23,830,169 |
| 2012-05-08 | 2012-05-04 | 4.426 | 5,555,817 | +5,755 | 0.21% | 24,589,871 |
| 2012-05-07 | 2012-05-03 | 4.504 | 5,550,062 | +10,870 | 0.21% | 24,998,399 |
| 2012-05-04 | 2012-05-02 | 4.723 | 5,539,192 | +113,814 | 0.21% | 26,162,259 |
| 2012-05-03 | 2012-04-30 | 4.817 | 5,425,378 | -24,937 | 0.20% | 26,133,802 |
| 2012-05-02 | 2012-04-27 | 4.817 | 5,450,315 | -37,085 | 0.20% | 26,253,922 |
| 2012-04-30 | 2012-04-26 | 4.833 | 5,487,400 | -25,576 | 0.20% | 26,518,379 |
| 2012-04-26 | 2012-04-24 | 4.614 | 5,512,976 | +6,394 | 0.20% | 25,434,898 |
| 2012-04-25 | 2012-04-23 | 4.661 | 5,506,582 | -30,692 | 0.20% | 25,663,758 |
| 2012-04-24 | 2012-04-20 | 4.723 | 5,537,274 | -3,197 | 0.21% | 26,153,200 |
| 2012-04-23 | 2012-04-19 | 4.754 | 5,540,471 | -36,446 | 0.21% | 26,341,600 |
| 2012-04-20 | 2012-04-18 | 4.801 | 5,576,917 | -19,183 | 0.21% | 26,776,539 |
| 2012-04-19 | 2012-04-17 | 4.676 | 5,596,100 | -24,297 | 0.21% | 26,168,482 |
| 2012-04-18 | 2012-04-16 | 4.645 | 5,620,397 | -28,773 | 0.21% | 26,106,300 |
| 2012-04-17 | 2012-04-13 | 4.629 | 5,649,170 | -31,331 | 0.21% | 26,151,598 |
| 2012-04-16 | 2012-04-12 | 4.457 | 5,680,501 | -6,394 | 0.21% | 25,319,398 |
| 2012-04-13 | 2012-04-11 | 4.410 | 5,686,895 | +2,557 | 0.21% | 25,081,078 |
| 2012-04-12 | 2012-04-10 | 4.489 | 5,684,338 | -3,197 | 0.21% | 25,514,301 |
| 2012-04-11 | 2012-04-05 | 4.598 | 5,687,535 | -22,379 | 0.21% | 26,151,300 |
| 2012-04-10 | 2012-04-03 | 4.567 | 5,709,914 | -127,242 | 0.21% | 26,075,599 |
| 2012-04-05 | 2012-04-02 | 4.207 | 5,837,156 | -31,971 | 0.22% | 24,557,008 |
| 2012-04-03 | 2012-03-30 | 3.894 | 5,869,127 | +1,279 | 0.22% | 22,855,711 |
| 2012-04-02 | 2012-03-29 | 4.019 | 5,867,848 | +11,509 | 0.22% | 23,584,890 |
| 2012-03-30 | 2012-03-28 | 4.129 | 5,856,339 | +14,067 | 0.22% | 24,179,762 |
| 2012-03-29 | 2012-03-27 | 4.191 | 5,842,272 | -1,918 | 0.22% | 24,487,161 |
| 2012-03-28 | 2012-03-26 | 3.988 | 5,844,190 | -19,182 | 0.22% | 23,307,000 |
| 2012-03-27 | 2012-03-23 | 4.066 | 5,863,372 | +25,576 | 0.22% | 23,842,000 |
| 2012-03-26 | 2012-03-22 | 4.019 | 5,837,796 | +12,149 | 0.22% | 23,464,101 |
| 2012-03-23 | 2012-03-21 | 3.972 | 5,825,647 | +46,677 | 0.22% | 23,141,940 |
| 2012-03-22 | 2012-03-20 | 4.082 | 5,778,970 | +2,557 | 0.21% | 23,589,179 |
| 2012-03-21 | 2012-03-19 | 4.223 | 5,776,413 | +6,394 | 0.21% | 24,391,802 |
| 2012-03-19 | 2012-03-15 | 4.316 | 5,770,019 | +41,562 | 0.21% | 24,906,242 |
| 2012-03-16 | 2012-03-14 | 4.348 | 5,728,457 | +10,231 | 0.21% | 24,906,020 |
| 2012-03-15 | 2012-03-13 | 4.410 | 5,718,226 | +24,297 | 0.21% | 25,219,258 |
| 2012-03-14 | 2012-03-12 | 4.426 | 5,693,929 | +112,536 | 0.21% | 25,201,150 |
| 2012-03-13 | 2012-03-09 | 4.676 | 5,581,393 | +639 | 0.21% | 26,099,709 |
| 2012-03-09 | 2012-03-07 | 4.473 | 5,580,754 | +7,034 | 0.21% | 24,962,081 |
| 2012-03-08 | 2012-03-06 | 4.582 | 5,573,720 | +9,591 | 0.21% | 25,540,809 |
| 2012-03-07 | 2012-03-05 | 4.801 | 5,564,129 | +12,788 | 0.21% | 26,715,139 |
| 2012-03-06 | 2012-03-02 | 4.880 | 5,551,341 | +21,740 | 0.21% | 27,087,840 |
| 2012-03-05 | 2012-03-01 | 4.864 | 5,529,601 | -4,476 | 0.21% | 26,895,279 |
| 2012-03-02 | 2012-02-29 | 4.926 | 5,534,077 | +35,167 | 0.21% | 27,263,250 |
| 2012-03-01 | 2012-02-28 | 4.958 | 5,498,910 | -3,197 | 0.20% | 27,262,002 |
| 2012-02-29 | 2012-02-27 | 4.786 | 5,502,107 | +6,395 | 0.20% | 26,331,302 |
| 2012-02-28 | 2012-02-24 | 5.005 | 5,495,712 | -7,034 | 0.20% | 27,503,998 |
| 2012-02-27 | 2012-02-23 | 4.942 | 5,502,746 | -39,643 | 0.20% | 27,194,960 |
| 2012-02-24 | 2012-02-22 | 5.005 | 5,542,389 | +3,197 | 0.21% | 27,737,599 |
| 2012-02-23 | 2012-02-21 | 4.926 | 5,539,192 | +44,758 | 0.21% | 27,288,449 |
| 2012-02-22 | 2012-02-20 | 4.958 | 5,494,434 | +12,789 | 0.20% | 27,239,812 |
| 2012-02-21 | 2012-02-17 | 5.098 | 5,481,645 | -95,912 | 0.20% | 27,947,977 |
| 2012-02-20 | 2012-02-16 | 5.067 | 5,577,557 | +76,090 | 0.21% | 28,262,521 |
| 2012-02-17 | 2012-02-15 | 5.036 | 5,501,467 | -14,067 | 0.20% | 27,704,879 |
| 2012-02-16 | 2012-02-14 | 4.754 | 5,515,534 | +6,394 | 0.21% | 26,223,039 |
| 2012-02-15 | 2012-02-13 | 4.833 | 5,509,140 | -15,985 | 0.20% | 26,623,440 |
| 2012-02-14 | 2012-02-10 | 4.770 | 5,525,125 | +6,394 | 0.21% | 26,355,049 |
| 2012-02-13 | 2012-02-09 | 4.895 | 5,518,731 | -94,633 | 0.21% | 27,015,029 |
| 2012-02-10 | 2012-02-08 | 4.661 | 5,613,364 | -28,134 | 0.21% | 26,161,422 |
| 2012-02-09 | 2012-02-07 | 4.520 | 5,641,498 | -20,461 | 0.21% | 25,498,472 |
| 2012-02-08 | 2012-02-06 | 4.473 | 5,661,959 | -93,353 | 0.21% | 25,325,302 |
| 2012-02-07 | 2012-02-03 | 4.504 | 5,755,312 | -130,439 | 0.21% | 25,922,879 |
| 2012-02-06 | 2012-02-02 | 4.504 | 5,885,751 | -55,629 | 0.22% | 26,510,398 |
| 2012-02-03 | 2012-02-01 | 4.316 | 5,941,380 | -2,558 | 0.22% | 25,645,920 |
| 2012-02-02 | 2012-01-31 | 4.332 | 5,943,938 | -102,944 | 0.22% | 25,749,922 |
| 2012-02-01 | 2012-01-30 | 4.035 | 6,046,882 | -38,365 | 0.22% | 24,399,059 |
| 2012-01-31 | 2012-01-27 | 4.066 | 6,085,247 | -8,312 | 0.23% | 24,744,201 |
| 2012-01-30 | 2012-01-26 | 4.082 | 6,093,559 | +76,729 | 0.23% | 24,873,300 |
| 2012-01-27 | 2012-01-20 | 3.988 | 6,016,830 | -65,220 | 0.22% | 23,995,500 |
| 2012-01-26 | 2012-01-19 | 3.972 | 6,082,050 | +19,183 | 0.23% | 24,160,481 |
| 2012-01-20 | 2012-01-18 | 3.800 | 6,062,867 | -46,038 | 0.23% | 23,041,258 |
| 2012-01-19 | 2012-01-17 | 3.863 | 6,108,905 | -65,219 | 0.23% | 23,598,381 |
| 2012-01-18 | 2012-01-16 | 3.707 | 6,174,124 | -12,789 | 0.23% | 22,884,718 |
| 2012-01-17 | 2012-01-13 | 3.832 | 6,186,913 | -3,197 | 0.23% | 23,706,201 |
| 2012-01-16 | 2012-01-12 | 3.832 | 6,190,110 | +16,625 | 0.23% | 23,718,451 |
| 2012-01-13 | 2012-01-11 | 3.832 | 6,173,485 | -25,576 | 0.23% | 23,654,750 |
| 2012-01-12 | 2012-01-10 | 3.722 | 6,199,061 | -3,837 | 0.23% | 23,074,099 |
| 2012-01-11 | 2012-01-09 | 3.675 | 6,202,898 | +63,941 | 0.23% | 22,797,351 |
| 2012-01-10 | 2012-01-06 | 3.660 | 6,138,957 | +31,970 | 0.23% | 22,466,340 |
| 2012-01-06 | 2012-01-04 | 3.707 | 6,106,987 | +38,365 | 0.23% | 22,635,871 |
| 2012-01-05 | 2012-01-03 | 3.816 | 6,068,622 | +15,985 | 0.23% | 23,158,040 |
| 2012-01-04 | 2011-12-30 | 3.800 | 6,052,637 | -9,591 | 0.22% | 23,002,380 |
| 2012-01-03 | 2011-12-29 | 3.769 | 6,062,228 | -19,182 | 0.23% | 22,849,210 |
| 2011-12-30 | 2011-12-28 | 3.707 | 6,081,410 | +152,818 | 0.23% | 22,541,069 |
| 2011-12-29 | 2011-12-23 | 4.051 | 5,928,592 | -65,219 | 0.22% | 24,014,481 |
| 2011-12-23 | 2011-12-21 | 4.191 | 5,993,811 | -9,591 | 0.22% | 25,122,318 |
| 2011-12-22 | 2011-12-20 | 4.082 | 6,003,402 | -3,837 | 0.22% | 24,505,288 |
| 2011-12-20 | 2011-12-16 | 4.098 | 6,007,239 | -79,926 | 0.22% | 24,614,900 |
| 2011-12-19 | 2011-12-15 | 3.800 | 6,087,165 | -35,167 | 0.23% | 23,133,600 |
| 2011-12-16 | 2011-12-14 | 3.863 | 6,122,332 | -6,394 | 0.23% | 23,650,248 |
| 2011-12-15 | 2011-12-13 | 3.910 | 6,128,726 | +51,152 | 0.23% | 23,962,498 |
| 2011-12-14 | 2011-12-12 | 3.816 | 6,077,574 | +31,971 | 0.23% | 23,192,201 |
| 2011-12-13 | 2011-12-09 | 3.941 | 6,045,603 | +8,951 | 0.22% | 23,826,598 |
| 2011-12-12 | 2011-12-08 | 4.066 | 6,036,652 | -6,394 | 0.22% | 24,546,601 |
| 2011-12-09 | 2011-12-07 | 4.098 | 6,043,046 | -15,985 | 0.22% | 24,761,621 |
| 2011-12-08 | 2011-12-06 | 3.800 | 6,059,031 | +53,710 | 0.23% | 23,026,680 |
| 2011-12-07 | 2011-12-05 | 3.988 | 6,005,321 | -19,821 | 0.22% | 23,949,601 |
| 2011-12-06 | 2011-12-02 | 4.129 | 6,025,142 | +74,171 | 0.22% | 24,876,718 |
| 2011-12-05 | 2011-12-01 | 4.129 | 5,950,971 | -21,740 | 0.22% | 24,570,480 |
| 2011-12-02 | 2011-11-30 | 3.691 | 5,972,711 | -639 | 0.22% | 22,044,760 |
| 2011-12-01 | 2011-11-29 | 3.707 | 5,973,350 | -19,183 | 0.22% | 22,140,539 |
| 2011-11-30 | 2011-11-28 | 3.675 | 5,992,533 | -1,918 | 0.22% | 22,024,202 |
| 2011-11-29 | 2011-11-25 | 3.456 | 5,994,451 | +25,577 | 0.22% | 20,718,751 |
| 2011-11-28 | 2011-11-24 | 3.613 | 5,968,874 | +19,182 | 0.22% | 21,563,848 |
| 2011-11-25 | 2011-11-23 | 3.613 | 5,949,692 | +51,152 | 0.22% | 21,494,549 |
| 2011-11-24 | 2011-11-22 | 3.832 | 5,898,540 | +33,889 | 0.22% | 22,601,252 |
| 2011-11-23 | 2011-11-21 | 3.738 | 5,864,651 | -3,197 | 0.22% | 21,921,080 |
| 2011-11-22 | 2011-11-18 | 4.019 | 5,867,848 | +28,134 | 0.22% | 23,584,890 |
| 2011-11-21 | 2011-11-17 | 4.129 | 5,839,714 | +37,725 | 0.22% | 24,111,120 |
| 2011-11-18 | 2011-11-16 | 4.066 | 5,801,989 | +28,134 | 0.22% | 23,592,400 |
| 2011-11-17 | 2011-11-15 | 4.223 | 5,773,855 | -2,558 | 0.21% | 24,381,000 |
| 2011-11-16 | 2011-11-14 | 4.363 | 5,776,413 | -80,565 | 0.21% | 25,204,862 |
| 2011-11-15 | 2011-11-11 | 4.019 | 5,856,978 | +26,216 | 0.22% | 23,541,200 |
| 2011-11-14 | 2011-11-10 | 3.816 | 5,830,762 | +96,550 | 0.22% | 22,250,359 |
| 2011-11-11 | 2011-11-09 | 4.129 | 5,734,212 | +53,071 | 0.21% | 23,675,521 |
| 2011-11-10 | 2011-11-08 | 4.144 | 5,681,141 | +53,710 | 0.21% | 23,545,251 |
| 2011-11-09 | 2011-11-07 | 4.270 | 5,627,431 | +61,384 | 0.21% | 24,026,732 |
| 2011-11-08 | 2011-11-04 | 4.332 | 5,566,047 | +19,182 | 0.21% | 24,112,848 |
| 2011-11-07 | 2011-11-03 | 4.504 | 5,546,865 | +17,264 | 0.21% | 24,983,999 |
| 2011-11-04 | 2011-11-02 | 4.567 | 5,529,601 | -21,101 | 0.21% | 25,252,160 |
| 2011-11-03 | 2011-11-01 | 4.191 | 5,550,702 | -3,197 | 0.21% | 23,265,082 |
| 2011-11-02 | 2011-10-31 | 4.113 | 5,553,899 | +49,874 | 0.21% | 22,844,182 |
| 2011-11-01 | 2011-10-28 | 4.786 | 5,504,025 | -102,305 | 0.20% | 26,340,481 |
| 2011-10-31 | 2011-10-27 | 4.833 | 5,606,330 | -243,615 | 0.21% | 27,093,120 |
| 2011-10-28 | 2011-10-26 | 4.113 | 5,849,945 | -12,148 | 0.22% | 24,061,872 |
| 2011-10-27 | 2011-10-25 | 3.691 | 5,862,093 | +30,372 | 0.22% | 21,636,479 |
| 2011-10-26 | 2011-10-24 | 3.691 | 5,831,721 | +6,074 | 0.22% | 21,524,378 |
| 2011-10-25 | 2011-10-21 | 3.331 | 5,825,647 | -13,428 | 0.22% | 19,406,430 |
| 2011-10-24 | 2011-10-20 | 3.284 | 5,839,075 | +9,592 | 0.22% | 19,177,201 |
| 2011-10-21 | 2011-10-19 | 3.441 | 5,829,483 | +7,033 | 0.22% | 20,057,398 |
| 2011-10-20 | 2011-10-18 | 3.300 | 5,822,450 | -49,874 | 0.22% | 19,213,660 |
| 2011-10-19 | 2011-10-17 | 3.628 | 5,872,324 | +71,614 | 0.22% | 21,306,881 |
| 2011-10-18 | 2011-10-14 | 3.581 | 5,800,710 | -101,666 | 0.22% | 20,774,880 |
| 2011-10-17 | 2011-10-13 | 3.347 | 5,902,376 | +15,346 | 0.22% | 19,754,340 |
| 2011-10-14 | 2011-10-12 | 2.940 | 5,887,030 | -16,625 | 0.22% | 17,309,159 |
| 2011-10-13 | 2011-10-11 | 2.706 | 5,903,655 | +6,394 | 0.22% | 15,973,090 |
| 2011-10-12 | 2011-10-10 | 2.455 | 5,897,261 | +6,394 | 0.22% | 14,480,111 |
| 2011-10-11 | 2011-10-07 | 2.455 | 5,890,867 | +21,101 | 0.22% | 14,464,411 |
| 2011-10-10 | 2011-10-06 | 2.346 | 5,869,766 | +6,394 | 0.22% | 13,770,000 |
| 2011-10-07 | 2011-10-04 | 2.268 | 5,863,372 | -7,673 | 0.22% | 13,296,500 |
| 2011-10-06 | 2011-10-03 | 2.424 | 5,871,045 | +23,658 | 0.22% | 14,232,100 |
| 2011-10-04 | 2011-09-30 | 2.471 | 5,847,387 | +9,591 | 0.22% | 14,449,100 |
| 2011-10-03 | 2011-09-28 | 2.659 | 5,837,796 | -32,610 | 0.22% | 15,521,001 |
| 2011-09-30 | 2011-09-27 | 2.596 | 5,870,406 | +6,394 | 0.22% | 15,240,461 |
| 2011-09-28 | 2011-09-26 | 2.581 | 5,864,012 | +8,952 | 0.22% | 15,132,151 |
| 2011-09-27 | 2011-09-23 | 2.706 | 5,855,060 | -14,067 | 0.22% | 15,841,610 |
| 2011-09-26 | 2011-09-22 | 2.706 | 5,869,127 | +17,264 | 0.22% | 15,879,671 |
| 2011-09-23 | 2011-09-21 | 2.862 | 5,851,863 | -24,297 | 0.22% | 16,748,161 |
| 2011-09-22 | 2011-09-20 | 2.940 | 5,876,160 | -6,394 | 0.22% | 17,277,199 |
| 2011-09-21 | 2011-09-19 | 2.846 | 5,882,554 | +17,903 | 0.22% | 16,743,999 |
| 2011-09-20 | 2011-09-16 | 2.893 | 5,864,651 | -22,379 | 0.22% | 16,968,200 |
| 2011-09-19 | 2011-09-15 | 2.815 | 5,887,030 | +28,773 | 0.22% | 16,572,599 |
| 2011-09-16 | 2011-09-14 | 2.846 | 5,858,257 | -19,182 | 0.22% | 16,674,840 |
| 2011-09-15 | 2011-09-12 | 2.956 | 5,877,439 | +115,733 | 0.22% | 17,372,880 |
| 2011-09-14 | 2011-09-09 | 3.128 | 5,761,706 | +8,951 | 0.21% | 18,021,999 |
| 2011-09-09 | 2011-09-07 | 3.144 | 5,752,755 | +6,395 | 0.21% | 18,083,971 |
| 2011-09-08 | 2011-09-06 | 3.190 | 5,746,360 | +31,970 | 0.21% | 18,333,479 |
| 2011-09-07 | 2011-09-05 | 3.222 | 5,714,390 | +46,037 | 0.21% | 18,410,220 |
| 2011-09-06 | 2011-09-02 | 3.362 | 5,668,353 | +31,971 | 0.21% | 19,059,751 |
| 2011-09-05 | 2011-09-01 | 3.409 | 5,636,382 | -13,428 | 0.21% | 19,216,699 |
| 2011-09-02 | 2011-08-31 | 3.503 | 5,649,810 | -11,509 | 0.21% | 19,792,641 |
| 2011-09-01 | 2011-08-30 | 3.691 | 5,661,319 | -21,740 | 0.21% | 20,895,439 |
| 2011-08-31 | 2011-08-29 | 3.644 | 5,683,059 | -19,182 | 0.21% | 20,709,040 |
| 2011-08-30 | 2011-08-26 | 3.456 | 5,702,241 | -22,380 | 0.21% | 19,708,779 |
| 2011-08-29 | 2011-08-25 | 3.394 | 5,724,621 | -6,394 | 0.21% | 19,428,011 |
| 2011-08-23 | 2011-08-19 | 3.394 | 5,731,015 | +6,394 | 0.21% | 19,449,711 |
| 2011-08-22 | 2011-08-18 | 3.597 | 5,724,621 | +1,279 | 0.21% | 20,591,902 |
| 2011-08-19 | 2011-08-17 | 3.628 | 5,723,342 | +39,644 | 0.21% | 20,766,321 |
| 2011-08-18 | 2011-08-16 | 3.535 | 5,683,698 | +79,926 | 0.21% | 20,089,138 |
| 2011-08-17 | 2011-08-15 | 3.472 | 5,603,772 | +12,788 | 0.21% | 19,456,078 |
| 2011-08-16 | 2011-08-12 | 3.331 | 5,590,984 | +124,684 | 0.21% | 18,624,719 |
| 2011-08-15 | 2011-08-11 | 3.394 | 5,466,300 | +63,302 | 0.20% | 18,551,331 |
| 2011-08-12 | 2011-08-10 | 3.613 | 5,402,998 | +19,182 | 0.20% | 19,519,499 |
| 2011-08-11 | 2011-08-09 | 3.722 | 5,383,816 | +99,748 | 0.20% | 20,039,600 |
| 2011-08-10 | 2011-08-08 | 3.957 | 5,284,068 | +46,676 | 0.20% | 20,907,918 |
| 2011-08-09 | 2011-08-05 | 4.066 | 5,237,392 | +146,425 | 0.19% | 21,296,602 |
| 2011-08-08 | 2011-08-04 | 4.332 | 5,090,967 | +303,079 | 0.19% | 22,054,739 |
| 2011-08-05 | 2011-08-03 | 4.426 | 4,787,888 | +138,112 | 0.18% | 21,191,041 |
| 2011-08-04 | 2011-08-02 | 4.614 | 4,649,776 | +89,518 | 0.17% | 21,452,402 |
| 2011-08-03 | 2011-08-01 | 4.707 | 4,560,258 | +90,156 | 0.17% | 21,467,318 |
| 2011-08-02 | 2011-07-29 | 4.567 | 4,470,102 | +231,466 | 0.17% | 20,413,720 |
| 2011-08-01 | 2011-07-28 | 4.661 | 4,238,636 | +226,350 | 0.16% | 19,754,419 |
| 2011-07-29 | 2011-07-27 | 4.801 | 4,012,286 | +112,536 | 0.15% | 19,264,251 |
| 2011-07-28 | 2011-07-26 | 4.895 | 3,899,750 | +144,506 | 0.14% | 19,089,870 |
| 2011-07-27 | 2011-07-25 | 4.770 | 3,755,244 | +215,481 | 0.14% | 17,912,652 |
| 2011-07-26 | 2011-07-22 | 5.114 | 3,539,763 | +146,424 | 0.13% | 18,102,719 |
| 2011-07-25 | 2011-07-21 | 4.973 | 3,393,339 | +183,510 | 0.13% | 16,876,262 |
| 2011-07-22 | 2011-07-20 | 4.973 | 3,209,829 | +195,659 | 0.12% | 15,963,602 |
| 2011-07-21 | 2011-07-19 | 4.911 | 3,014,170 | +255,124 | 0.11% | 14,801,961 |
| 2011-07-20 | 2011-07-18 | 5.083 | 2,759,046 | +271,749 | 0.10% | 14,023,751 |
| 2011-07-19 | 2011-07-15 | 5.145 | 2,487,297 | -9,592 | 0.09% | 12,798,098 |
| 2011-07-18 | 2011-07-14 | 5.224 | 2,496,889 | +3,197 | 0.09% | 13,042,702 |
| 2011-07-15 | 2011-07-13 | 5.239 | 2,493,692 | +7,673 | 0.09% | 13,065,002 |
| 2011-07-13 | 2011-07-11 | 5.458 | 2,486,019 | +147,704 | 0.09% | 13,569,122 |
| 2011-07-12 | 2011-07-08 | 5.876 | 2,338,315 | +37,085 | 0.09% | 13,740,086 |
| 2011-07-11 | 2011-07-07 | 5.844 | 2,301,230 | +41,161 | 0.09% | 13,448,881 |
| 2011-07-08 | 2011-07-06 | 5.844 | 2,260,069 | +68,448 | 0.09% | 13,208,327 |
| 2011-07-07 | 2011-07-05 | 5.924 | 2,191,621 | +31,399 | 0.08% | 12,982,802 |
| 2011-07-06 | 2011-07-04 | 5.940 | 2,160,222 | +91,056 | 0.08% | 12,831,200 |
| 2011-07-05 | 2011-06-30 | 5.812 | 2,069,166 | +10,047 | 0.08% | 12,026,749 |
| 2011-07-04 | 2011-06-29 | 5.685 | 2,059,119 | +123,711 | 0.08% | 11,706,032 |
| 2011-06-30 | 2011-06-28 | 5.589 | 1,935,408 | +102,359 | 0.07% | 10,817,819 |
| 2011-06-29 | 2011-06-27 | 5.733 | 1,833,049 | +13,816 | 0.07% | 10,508,401 |
| 2011-06-28 | 2011-06-24 | 5.637 | 1,819,233 | +38,306 | 0.07% | 10,255,377 |
| 2011-06-27 | 2011-06-23 | 5.462 | 1,780,927 | +69,077 | 0.07% | 9,727,479 |
| 2011-06-24 | 2011-06-22 | 5.558 | 1,711,850 | +70,960 | 0.06% | 9,513,738 |
| 2011-06-23 | 2011-06-21 | 5.653 | 1,640,890 | +57,774 | 0.06% | 9,276,152 |
| 2011-06-22 | 2011-06-20 | 5.574 | 1,583,116 | +55,889 | 0.06% | 8,823,499 |
| 2011-06-21 | 2011-06-17 | 5.574 | 1,527,227 | +116,803 | 0.06% | 8,512,002 |
| 2011-06-20 | 2011-06-16 | 5.653 | 1,410,424 | +75,357 | 0.05% | 7,973,300 |
| 2011-06-17 | 2011-06-15 | 5.860 | 1,335,067 | +64,053 | 0.05% | 7,823,677 |
| 2011-06-16 | 2011-06-14 | 5.908 | 1,271,014 | +52,749 | 0.05% | 7,509,038 |
| 2011-06-15 | 2011-06-13 | 5.972 | 1,218,265 | +27,631 | 0.05% | 7,275,002 |
| 2011-06-14 | 2011-06-10 | 5.940 | 1,190,634 | +43,958 | 0.05% | 7,072,080 |
| 2011-06-13 | 2011-06-09 | 6.035 | 1,146,676 | +54,634 | 0.04% | 6,920,540 |
| 2011-06-10 | 2011-06-08 | 6.115 | 1,092,042 | +72,844 | 0.04% | 6,677,757 |
| 2011-06-09 | 2011-06-07 | 6.099 | 1,019,198 | +110,523 | 0.04% | 6,216,091 |
| 2011-06-08 | 2011-06-03 | 6.131 | 908,675 | +62,169 | 0.03% | 5,570,951 |
| 2011-06-07 | 2011-06-02 | 6.242 | 846,506 | +89,800 | 0.03% | 5,284,162 |
| 2011-06-03 | 2011-06-01 | 6.354 | 756,706 | +187,764 | 0.03% | 4,807,952 |
| 2011-06-02 | 2011-05-31 | 6.274 | 568,942 | +18,839 | 0.02% | 3,569,639 |
| 2011-05-31 | 2011-05-27 | 6.258 | 550,103 | +62,169 | 0.02% | 3,442,680 |
| 2011-05-30 | 2011-05-26 | 6.083 | 487,934 | +30,771 | 0.02% | 2,968,141 |
| 2011-05-27 | 2011-05-25 | 6.147 | 457,163 | +91,684 | 0.02% | 2,810,078 |
| 2011-05-26 | 2011-05-24 | 6.210 | 365,479 | +25,118 | 0.01% | 2,269,797 |
| 2011-05-25 | 2011-05-23 | 6.163 | 340,361 | +15,072 | 0.01% | 2,097,543 |
| 2011-05-24 | 2011-05-20 | 6.370 | 325,289 | +35,166 | 0.01% | 2,071,998 |
| 2011-05-23 | 2011-05-19 | 6.338 | 290,123 | +15,699 | 0.01% | 1,838,761 |
| 2011-05-20 | 2011-05-18 | 6.306 | 274,424 | +47,098 | 0.01% | 1,730,523 |
| 2011-05-19 | 2011-05-17 | 6.210 | 227,326 | +38,935 | 0.01% | 1,411,802 |
| 2011-05-16 | 2011-05-12 | 6.417 | 188,391 | +6,279 | 0.01% | 1,208,997 |
| 2011-05-13 | 2011-05-11 | 6.449 | 182,112 | +15,072 | 0.01% | 1,174,502 |
| 2011-05-11 | 2011-05-06 | 6.179 | 167,040 | -1,884 | 0.01% | 1,032,077 |
| 2011-05-09 | 2011-05-05 | 6.067 | 168,924 | +8,163 | 0.01% | 1,024,888 |
| 2011-05-06 | 2011-05-04 | 6.226 | 160,761 | +3,140 | 0.01% | 1,000,962 |
| 2011-05-05 | 2011-05-03 | 6.402 | 157,621 | +18,839 | 0.01% | 1,009,021 |
| 2011-04-29 | 2011-04-27 | 6.863 | 138,782 | +25,119 | 0.01% | 952,512 |
| 2011-04-28 | 2011-04-26 | 6.927 | 113,663 | +25,119 | 0.00% | 787,351 |
| 2011-04-27 | 2011-04-21 | 7.007 | 88,544 | +22,607 | 0.00% | 620,400 |
| 2011-04-21 | 2011-04-19 | 6.975 | 65,937 | +3,140 | 0.00% | 459,900 |
| 2011-04-20 | 2011-04-18 | 7.054 | 62,797 | -6,280 | 0.00% | 442,999 |
| 2011-04-19 | 2011-04-15 | 6.991 | 69,077 | +14,443 | 0.00% | 482,901 |
| 2011-03-11 | 2011-03-09 | 8.360 | 54,634 | -3,139 | 0.00% | 456,754 |
| 2011-03-10 | 2011-03-08 | 8.201 | 57,773 | +3,139 | 0.00% | 473,797 |
| 2011-03-01 | 2011-02-25 | 7.723 | 54,634 | +6,280 | 0.00% | 421,954 |
| 2010-12-14 | 2010-12-10 | 9.459 | 48,354 | -1,884 | 0.00% | 457,382 |
| 2010-12-01 | 2010-11-29 | 8.647 | 50,238 | +4,396 | 0.00% | 434,402 |
| 2010-11-22 | 2010-11-18 | 9.093 | 45,842 | +1,256 | 0.00% | 416,831 |
| 2010-11-19 | 2010-11-17 | 8.934 | 44,586 | +6,280 | 0.00% | 398,310 |
| 2010-11-18 | 2010-11-16 | 9.411 | 38,306 | -3,140 | 0.00% | 360,508 |
| 2010-11-17 | 2010-11-15 | 9.459 | 41,446 | +3,768 | 0.00% | 392,039 |
| 2010-10-26 | 2010-10-22 | 10.494 | 37,678 | -628 | 0.00% | 395,397 |
| 2010-10-15 | 2010-10-13 | 9.443 | 38,306 | -628 | 0.00% | 361,728 |
| 2010-08-02 | 2010-07-29 | 9.220 | 38,934 | -1,632,726 | 0.00% | 358,978 |
| 2010-07-08 | 2010-07-06 | 8.623 | 1,671,660 | +23,093 | 0.06% | 14,414,201 |
| 2010-06-01 | 2010-05-28 | 8.380 | 1,648,567 | -2,478 | 0.06% | 13,815,777 |
| 2010-05-04 | 2010-04-30 | 8.784 | 1,651,045 | -12,385 | 0.06% | 14,503,044 |
| 2010-04-30 | 2010-04-28 | 8.784 | 1,663,430 | +12,385 | 0.06% | 14,611,836 |
| 2010-04-29 | 2010-04-27 | 9.010 | 1,651,045 | -12,385 | 0.06% | 14,876,284 |
| 2010-04-27 | 2010-04-23 | 8.865 | 1,663,430 | +12,385 | 0.06% | 14,746,136 |
| 2010-04-21 | 2010-04-19 | 8.623 | 1,651,045 | +154,825 | 0.06% | 14,236,444 |
| 2010-03-26 | 2010-03-24 | 8.978 | 1,496,220 | +61,929 | 0.06% | 13,432,956 |
| 2010-03-24 | 2010-03-22 | 8.929 | 1,434,291 | +92,895 | 0.06% | 12,807,482 |
| 2009-12-16 | 2009-12-14 | 9.947 | 1,341,396 | +1,300,522 | 0.05% | 13,342,557 |
| 2009-12-03 | 2009-12-01 | 10.028 | 40,874 | -619 | 0.00% | 409,864 |
| 2009-09-23 | 2009-09-21 | 11.174 | 41,493 | -52,021 | 0.00% | 463,641 |
| 2009-09-01 | 2009-08-28 | 11.126 | 93,514 | +27,249 | 0.00% | 1,040,393 |
| 2009-08-21 | 2009-08-19 | 11.061 | 66,265 | +24,772 | 0.00% | 732,953 |
| 2009-08-11 | 2009-08-07 | 12.094 | 41,493 | +2,477 | 0.00% | 501,832 |
| 2009-08-10 | 2009-08-06 | 12.466 | 39,016 | +3,097 | 0.00% | 486,364 |
| 2009-07-22 | 2009-07-20 | 10.786 | 35,919 | -1,858 | 0.00% | 387,438 |
| 2009-07-17 | 2009-07-15 | 10.350 | 37,777 | -619 | 0.00% | 391,009 |
| 2009-05-21 | 2009-05-19 | 10.334 | 38,396 | -3,716 | 0.00% | 396,796 |
| 2009-05-08 | 2009-05-06 | 9.236 | 42,112 | -2,477 | 0.00% | 388,958 |
| 2009-05-06 | 2009-05-04 | 9.043 | 44,589 | -3,097 | 0.00% | 403,197 |
| 2009-05-05 | 2009-04-30 | 8.639 | 47,686 | -1,858 | 0.00% | 411,951 |
| 2009-04-16 | 2009-04-14 | 8.267 | 49,544 | -313,364 | 0.00% | 409,602 |
| 2009-04-06 | 2009-04-02 | 7.735 | 362,908 | -1,858 | 0.01% | 2,806,942 |
| 2009-04-01 | 2009-03-30 | 7.202 | 364,766 | +1,858 | 0.01% | 2,626,943 |
| 2009-03-26 | 2009-03-24 | 7.767 | 362,908 | -1,858 | 0.01% | 2,818,662 |
| 2009-03-13 | 2009-03-11 | 7.056 | 364,766 | -1,858 | 0.01% | 2,573,932 |
| 2009-02-26 | 2009-02-24 | 7.169 | 366,624 | +3,716 | 0.01% | 2,628,483 |
| 2009-02-19 | 2009-02-17 | 7.589 | 362,908 | -6,193 | 0.01% | 2,754,202 |
| 2009-02-17 | 2009-02-13 | 7.751 | 369,101 | +6,193 | 0.01% | 2,860,802 |
| 2009-02-10 | 2009-02-06 | 7.670 | 362,908 | -3,096 | 0.01% | 2,783,502 |
| 2009-01-15 | 2009-01-13 | 7.751 | 366,004 | +61,929 | 0.01% | 2,836,798 |
| 2009-01-14 | 2009-01-12 | 8.106 | 304,075 | +187,647 | 0.01% | 2,464,823 |
| 2009-01-13 | 2009-01-09 | 8.623 | 116,428 | +61,930 | 0.00% | 1,003,922 |
| 2009-01-08 | 2009-01-06 | 9.414 | 54,498 | -185,789 | 0.00% | 513,039 |
| 2008-12-30 | 2008-12-24 | 8.316 | 240,287 | +185,789 | 0.01% | 1,998,200 |
| 2008-12-18 | 2008-12-16 | 8.784 | 54,498 | -204,368 | 0.00% | 478,719 |
| 2008-12-17 | 2008-12-15 | 8.558 | 258,866 | +18,579 | 0.01% | 2,215,400 |
| 2008-12-16 | 2008-12-12 | 8.413 | 240,287 | +185,789 | 0.01% | 2,021,480 |
| 2008-11-13 | 2008-11-11 | 8.041 | 54,498 | -619 | 0.00% | 438,239 |
| 2008-11-03 | 2008-10-30 | 6.943 | 55,117 | -1,858 | 0.00% | 382,697 |
| 2008-10-24 | 2008-10-22 | 6.604 | 56,975 | +1,858 | 0.00% | 376,278 |
| 2008-10-14 | 2008-10-10 | 8.058 | 55,117 | -620 | 0.00% | 444,107 |
| 2008-10-10 | 2008-10-08 | 8.025 | 55,737 | -43,350 | 0.00% | 447,303 |
| 2008-09-30 | 2008-09-26 | 7.896 | 99,087 | -1,858 | 0.00% | 782,396 |
| 2008-08-08 | 2008-08-05 | 9.882 | 100,945 | -12,386 | 0.00% | 997,557 |
| 2008-07-17 | 2008-07-15 | 9.656 | 113,331 | +12,386 | 0.00% | 1,094,337 |
| 2008-07-11 | 2008-07-09 | 9.365 | 100,945 | -1,858 | 0.00% | 945,397 |
| 2008-06-19 | 2008-06-17 | 10.189 | 102,803 | -620 | 0.00% | 1,047,458 |
| 2008-05-09 | 2008-05-07 | 12.062 | 103,423 | -1,238 | 0.00% | 1,247,496 |
| 2008-05-08 | 2008-05-06 | 12.369 | 104,661 | +1,858 | 0.00% | 1,294,539 |
| 2008-04-29 | 2008-04-25 | 12.369 | 102,803 | +9,289 | 0.00% | 1,271,557 |
| 2008-04-28 | 2008-04-24 | 12.918 | 93,514 | +37,158 | 0.00% | 1,208,003 |
| 2008-04-02 | 2008-03-31 | 12.191 | 56,356 | -4,954 | 0.00% | 687,050 |
| 2008-03-27 | 2008-03-25 | 11.965 | 61,310 | -620 | 0.00% | 733,586 |
| 2008-03-17 | 2008-03-13 | 12.660 | 61,930 | +1,858 | 0.00% | 784,004 |
| 2008-03-07 | 2008-03-05 | 13.806 | 60,072 | +3,097 | 0.00% | 829,353 |
| 2008-03-05 | 2008-03-03 | 14.888 | 56,975 | +3,096 | 0.00% | 848,236 |
| 2008-03-03 | 2008-02-28 | 15.179 | 53,879 | -1,858 | 0.00% | 817,803 |
| 2008-02-29 | 2008-02-27 | 15.098 | 55,737 | +1,858 | 0.00% | 841,505 |
| 2008-02-25 | 2008-02-21 | 14.969 | 53,879 | +6,193 | 0.00% | 806,493 |
| 2008-02-13 | 2008-02-11 | 14.823 | 47,686 | -3,096 | 0.00% | 706,862 |
| 2008-01-29 | 2008-01-25 | 15.275 | 50,782 | -3,097 | 0.00% | 775,715 |
| 2008-01-28 | 2008-01-24 | 14.533 | 53,879 | +6,193 | 0.00% | 783,003 |
| 2008-01-22 | 2008-01-18 | 16.438 | 47,686 | -2,477 | 0.00% | 783,863 |
| 2008-01-21 | 2008-01-17 | 15.631 | 50,163 | +9,289 | 0.00% | 784,080 |
| 2008-01-18 | 2008-01-16 | 15.340 | 40,874 | -1,238 | 0.00% | 627,007 |
| 2008-01-17 | 2008-01-15 | 16.180 | 42,112 | +1,238 | 0.00% | 681,357 |
| 2008-01-16 | 2008-01-14 | 17.278 | 40,874 | -1,238 | 0.00% | 706,207 |
| 2008-01-14 | 2008-01-10 | 17.827 | 42,112 | -125,098 | 0.00% | 750,717 |
| 2008-01-11 | 2008-01-09 | 18.053 | 167,210 | -2,477 | 0.01% | 3,018,599 |
| 2008-01-10 | 2008-01-08 | 17.762 | 169,687 | -620 | 0.01% | 3,013,996 |
| 2008-01-08 | 2008-01-04 | 18.343 | 170,307 | -1,238 | 0.01% | 3,124,008 |
| 2008-01-07 | 2008-01-03 | 17.891 | 171,545 | +619 | 0.01% | 3,069,158 |
| 2008-01-03 | 2007-12-31 | 17.342 | 170,926 | +2,477 | 0.01% | 2,964,243 |
| 2008-01-02 | 2007-12-27 | 18.182 | 168,449 | +2,478 | 0.01% | 3,062,726 |
| 2007-12-28 | 2007-12-24 | 16.567 | 165,971 | -5,574 | 0.01% | 2,749,672 |
| 2007-12-27 | 2007-12-20 | 14.468 | 171,545 | -5,574 | 0.01% | 2,481,918 |
| 2007-12-21 | 2007-12-19 | 13.209 | 177,119 | -3,716 | 0.01% | 2,339,483 |
| 2007-12-20 | 2007-12-18 | 13.128 | 180,835 | +3,716 | 0.01% | 2,373,965 |
| 2007-12-19 | 2007-12-17 | 13.370 | 177,119 | +6,812 | 0.01% | 2,368,083 |
| 2007-12-18 | 2007-12-14 | 13.386 | 170,307 | +3,097 | 0.01% | 2,279,756 |
| 2007-12-17 | 2007-12-13 | 14.016 | 167,210 | +619 | 0.01% | 2,343,599 |
| 2007-12-14 | 2007-12-12 | 14.080 | 166,591 | -4,335 | 0.01% | 2,345,683 |
| 2007-12-13 | 2007-12-11 | 12.740 | 170,926 | -619 | 0.01% | 2,177,642 |
| 2007-12-12 | 2007-12-10 | 12.514 | 171,545 | +131,291 | 0.01% | 2,146,748 |
| 2007-12-11 | 2007-12-07 | 11.884 | 40,254 | 0.00% | 478,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy