History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-10-13 | 2025-10-09 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2025-10-10 | 2025-10-08 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-10-09 | 2025-10-06 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-10-08 | 2025-10-03 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-10-06 | 2025-10-02 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-10-03 | 2025-09-30 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2025-10-02 | 2025-09-29 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-09-30 | 2025-09-26 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-09-29 | 2025-09-25 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-09-26 | 2025-09-24 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-09-25 | 2025-09-23 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-09-24 | 2025-09-22 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-09-23 | 2025-09-19 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-09-22 | 2025-09-18 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2025-09-19 | 2025-09-17 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-09-18 | 2025-09-16 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-09-17 | 2025-09-15 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-09-16 | 2025-09-12 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-09-15 | 2025-09-11 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-09-12 | 2025-09-10 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-09-11 | 2025-09-09 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-09-10 | 2025-09-08 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-09-09 | 2025-09-05 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-09-08 | 2025-09-04 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-09-05 | 2025-09-03 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-09-04 | 2025-09-02 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-09-03 | 2025-09-01 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-09-02 | 2025-08-29 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-09-01 | 2025-08-28 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2025-08-29 | 2025-08-27 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-08-27 | 2025-08-25 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2025-08-26 | 2025-08-22 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-08-25 | 2025-08-21 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2025-08-22 | 2025-08-20 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-08-21 | 2025-08-19 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2025-08-20 | 2025-08-18 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2025-08-19 | 2025-08-15 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2025-08-18 | 2025-08-14 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2025-08-15 | 2025-08-13 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2025-08-14 | 2025-08-12 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2025-08-13 | 2025-08-11 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-08-12 | 2025-08-08 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2025-08-08 | 2025-08-06 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2025-08-07 | 2025-08-05 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-08-06 | 2025-08-04 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2025-08-05 | 2025-08-01 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2025-08-04 | 2025-07-31 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-08-01 | 2025-07-30 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-07-31 | 2025-07-29 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-07-30 | 2025-07-28 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2025-07-29 | 2025-07-25 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-07-28 | 2025-07-24 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2025-07-25 | 2025-07-23 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2025-07-24 | 2025-07-22 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2025-07-23 | 2025-07-21 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-07-22 | 2025-07-18 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-07-21 | 2025-07-17 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-07-18 | 2025-07-16 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-07-17 | 2025-07-15 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2025-07-16 | 2025-07-14 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-07-15 | 2025-07-11 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-07-14 | 2025-07-10 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-07-11 | 2025-07-09 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-07-10 | 2025-07-08 | 4.065 | 2,000 | +0 | 0.00% | 8,130 |
| 2025-07-09 | 2025-07-07 | 4.055 | 2,000 | +101 | 0.00% | 8,109 |
| 2025-07-08 | 2025-07-04 | 4.055 | 1,899 | +0 | 0.00% | 7,700 |
| 2025-07-07 | 2025-07-03 | 4.065 | 1,899 | +0 | 0.00% | 7,720 |
| 2025-07-04 | 2025-07-02 | 4.055 | 1,899 | +0 | 0.00% | 7,700 |
| 2025-07-03 | 2025-06-30 | 3.960 | 1,899 | +0 | 0.00% | 7,520 |
| 2025-07-02 | 2025-06-27 | 3.981 | 1,899 | +0 | 0.00% | 7,560 |
| 2025-06-30 | 2025-06-26 | 4.002 | 1,899 | +0 | 0.00% | 7,600 |
| 2025-06-27 | 2025-06-25 | 4.002 | 1,899 | +0 | 0.00% | 7,600 |
| 2025-06-26 | 2025-06-24 | 3.928 | 1,899 | +0 | 0.00% | 7,460 |
| 2025-06-25 | 2025-06-23 | 3.865 | 1,899 | +0 | 0.00% | 7,340 |
| 2025-06-24 | 2025-06-20 | 3.833 | 1,899 | +0 | 0.00% | 7,280 |
| 2025-06-23 | 2025-06-19 | 3.855 | 1,899 | +0 | 0.00% | 7,320 |
| 2025-06-20 | 2025-06-18 | 3.970 | 1,899 | +0 | 0.00% | 7,540 |
| 2025-06-19 | 2025-06-17 | 3.991 | 1,899 | +0 | 0.00% | 7,580 |
| 2025-06-18 | 2025-06-16 | 3.949 | 1,899 | +0 | 0.00% | 7,500 |
| 2025-06-17 | 2025-06-13 | 3.918 | 1,899 | +0 | 0.00% | 7,440 |
| 2025-06-16 | 2025-06-12 | 3.939 | 1,899 | +0 | 0.00% | 7,480 |
| 2025-06-13 | 2025-06-11 | 3.960 | 1,899 | +0 | 0.00% | 7,520 |
| 2025-06-12 | 2025-06-10 | 3.886 | 1,899 | +0 | 0.00% | 7,380 |
| 2025-06-11 | 2025-06-09 | 3.844 | 1,899 | +0 | 0.00% | 7,300 |
| 2025-06-10 | 2025-06-06 | 3.833 | 1,899 | +0 | 0.00% | 7,280 |
| 2025-06-09 | 2025-06-05 | 3.791 | 1,899 | +0 | 0.00% | 7,200 |
| 2025-06-06 | 2025-06-04 | 3.791 | 1,899 | +0 | 0.00% | 7,200 |
| 2025-06-05 | 2025-06-03 | 3.749 | 1,899 | +0 | 0.00% | 7,120 |
| 2025-06-04 | 2025-06-02 | 3.665 | 1,899 | +0 | 0.00% | 6,960 |
| 2025-06-03 | 2025-05-30 | 3.728 | 1,899 | +0 | 0.00% | 7,080 |
| 2025-06-02 | 2025-05-29 | 3.781 | 1,899 | +0 | 0.00% | 7,180 |
| 2025-05-30 | 2025-05-28 | 3.728 | 1,899 | +0 | 0.00% | 7,080 |
| 2025-05-29 | 2025-05-27 | 3.686 | 1,899 | +0 | 0.00% | 7,000 |
| 2025-05-28 | 2025-05-26 | 3.697 | 1,899 | +0 | 0.00% | 7,020 |
| 2025-05-27 | 2025-05-23 | 3.707 | 1,899 | +0 | 0.00% | 7,040 |
| 2025-05-26 | 2025-05-22 | 3.697 | 1,899 | +0 | 0.00% | 7,020 |
| 2025-05-23 | 2025-05-21 | 3.718 | 1,899 | +0 | 0.00% | 7,060 |
| 2025-05-22 | 2025-05-20 | 3.697 | 1,899 | +0 | 0.00% | 7,020 |
| 2025-05-21 | 2025-05-19 | 3.633 | 1,899 | +0 | 0.00% | 6,900 |
| 2025-05-20 | 2025-05-16 | 3.633 | 1,899 | +0 | 0.00% | 6,900 |
| 2025-05-19 | 2025-05-15 | 3.697 | 1,899 | +0 | 0.00% | 7,020 |
| 2025-05-16 | 2025-05-14 | 3.707 | 1,899 | +0 | 0.00% | 7,040 |
| 2025-05-15 | 2025-05-13 | 3.675 | 1,899 | +0 | 0.00% | 6,980 |
| 2025-05-14 | 2025-05-12 | 3.697 | 1,899 | +0 | 0.00% | 7,020 |
| 2025-05-13 | 2025-05-09 | 3.570 | 1,899 | +0 | 0.00% | 6,780 |
| 2025-05-12 | 2025-05-08 | 3.570 | 1,899 | +0 | 0.00% | 6,780 |
| 2025-05-09 | 2025-05-07 | 3.570 | 1,899 | +0 | 0.00% | 6,780 |
| 2025-05-08 | 2025-05-06 | 3.581 | 1,899 | +0 | 0.00% | 6,800 |
| 2025-05-07 | 2025-05-02 | 3.560 | 1,899 | +0 | 0.00% | 6,760 |
| 2025-05-06 | 2025-04-30 | 3.518 | 1,899 | +0 | 0.00% | 6,680 |
| 2025-05-02 | 2025-04-29 | 3.549 | 1,899 | +0 | 0.00% | 6,740 |
| 2025-04-30 | 2025-04-28 | 3.581 | 1,899 | +0 | 0.00% | 6,800 |
| 2025-04-29 | 2025-04-25 | 3.581 | 1,899 | +0 | 0.00% | 6,800 |
| 2025-04-28 | 2025-04-24 | 3.612 | 1,899 | +0 | 0.00% | 6,860 |
| 2025-04-25 | 2025-04-23 | 3.644 | 1,899 | +0 | 0.00% | 6,920 |
| 2025-04-24 | 2025-04-22 | 3.612 | 1,899 | +0 | 0.00% | 6,860 |
| 2025-04-23 | 2025-04-17 | 3.581 | 1,899 | +0 | 0.00% | 6,800 |
| 2025-04-22 | 2025-04-16 | 3.570 | 1,899 | +0 | 0.00% | 6,780 |
| 2025-04-17 | 2025-04-15 | 3.591 | 1,899 | +0 | 0.00% | 6,820 |
| 2025-04-16 | 2025-04-14 | 3.612 | 1,899 | +0 | 0.00% | 6,860 |
| 2025-04-15 | 2025-04-11 | 3.549 | 1,899 | +0 | 0.00% | 6,740 |
| 2025-04-14 | 2025-04-10 | 3.507 | 1,899 | +0 | 0.00% | 6,660 |
| 2025-04-11 | 2025-04-09 | 3.496 | 1,899 | +0 | 0.00% | 6,640 |
| 2025-04-10 | 2025-04-08 | 3.423 | 1,899 | +0 | 0.00% | 6,500 |
| 2025-04-09 | 2025-04-07 | 3.307 | 1,899 | +0 | 0.00% | 6,280 |
| 2025-04-08 | 2025-04-03 | 3.665 | 1,899 | +0 | 0.00% | 6,960 |
| 2025-04-07 | 2025-04-02 | 3.654 | 1,899 | +0 | 0.00% | 6,940 |
| 2025-04-03 | 2025-04-01 | 3.633 | 1,899 | +0 | 0.00% | 6,900 |
| 2025-04-02 | 2025-03-31 | 3.612 | 1,899 | +0 | 0.00% | 6,860 |
| 2025-04-01 | 2025-03-28 | 4.012 | 1,899 | +0 | 0.00% | 7,620 |
| 2025-03-31 | 2025-03-27 | 4.086 | 1,899 | +0 | 0.00% | 7,760 |
| 2025-03-28 | 2025-03-26 | 4.118 | 1,899 | +0 | 0.00% | 7,820 |
| 2025-03-27 | 2025-03-25 | 4.149 | 1,899 | +0 | 0.00% | 7,880 |
| 2025-03-26 | 2025-03-24 | 4.181 | 1,899 | +0 | 0.00% | 7,940 |
| 2025-03-25 | 2025-03-21 | 4.192 | 1,899 | +0 | 0.00% | 7,960 |
| 2025-03-24 | 2025-03-20 | 4.255 | 1,899 | +0 | 0.00% | 8,080 |
| 2025-03-21 | 2025-03-19 | 4.307 | 1,899 | +0 | 0.00% | 8,180 |
| 2025-03-20 | 2025-03-18 | 4.307 | 1,899 | +0 | 0.00% | 8,180 |
| 2025-03-19 | 2025-03-17 | 4.244 | 1,899 | +0 | 0.00% | 8,060 |
| 2025-03-18 | 2025-03-14 | 4.181 | 1,899 | +0 | 0.00% | 7,940 |
| 2025-03-17 | 2025-03-13 | 4.118 | 1,899 | +0 | 0.00% | 7,820 |
| 2025-03-14 | 2025-03-12 | 4.076 | 1,899 | +0 | 0.00% | 7,740 |
| 2025-03-13 | 2025-03-11 | 4.034 | 1,899 | +0 | 0.00% | 7,660 |
| 2025-03-12 | 2025-03-10 | 4.055 | 1,899 | +0 | 0.00% | 7,700 |
| 2025-03-11 | 2025-03-07 | 4.086 | 1,899 | +0 | 0.00% | 7,760 |
| 2025-03-10 | 2025-03-06 | 4.097 | 1,899 | +0 | 0.00% | 7,780 |
| 2025-03-07 | 2025-03-05 | 4.044 | 1,899 | +0 | 0.00% | 7,680 |
| 2025-03-06 | 2025-03-04 | 4.044 | 1,899 | +0 | 0.00% | 7,680 |
| 2025-03-05 | 2025-03-03 | 4.034 | 1,899 | +0 | 0.00% | 7,660 |
| 2025-03-04 | 2025-02-28 | 4.034 | 1,899 | +0 | 0.00% | 7,660 |
| 2025-03-03 | 2025-02-27 | 4.160 | 1,899 | +0 | 0.00% | 7,900 |
| 2025-02-28 | 2025-02-26 | 4.139 | 1,899 | +0 | 0.00% | 7,860 |
| 2025-02-27 | 2025-02-25 | 4.002 | 1,899 | +0 | 0.00% | 7,600 |
| 2025-02-26 | 2025-02-24 | 4.107 | 1,899 | +0 | 0.00% | 7,800 |
| 2025-02-25 | 2025-02-21 | 3.970 | 1,899 | +0 | 0.00% | 7,540 |
| 2025-02-24 | 2025-02-20 | 3.970 | 1,899 | +0 | 0.00% | 7,540 |
| 2025-02-21 | 2025-02-19 | 4.012 | 1,899 | +0 | 0.00% | 7,620 |
| 2025-02-20 | 2025-02-18 | 4.044 | 1,899 | +0 | 0.00% | 7,680 |
| 2025-02-19 | 2025-02-17 | 4.034 | 1,899 | +0 | 0.00% | 7,660 |
| 2025-02-18 | 2025-02-14 | 4.023 | 1,899 | +0 | 0.00% | 7,640 |
| 2025-02-17 | 2025-02-13 | 3.960 | 1,899 | +0 | 0.00% | 7,520 |
| 2025-02-14 | 2025-02-12 | 4.034 | 1,899 | +0 | 0.00% | 7,660 |
| 2025-02-13 | 2025-02-11 | 3.928 | 1,899 | +0 | 0.00% | 7,460 |
| 2025-02-12 | 2025-02-10 | 3.991 | 1,899 | +0 | 0.00% | 7,580 |
| 2025-02-11 | 2025-02-07 | 3.981 | 1,899 | +0 | 0.00% | 7,560 |
| 2025-02-10 | 2025-02-06 | 3.949 | 1,899 | +0 | 0.00% | 7,500 |
| 2025-02-07 | 2025-02-05 | 3.939 | 1,899 | +0 | 0.00% | 7,480 |
| 2025-02-06 | 2025-02-04 | 3.960 | 1,899 | +0 | 0.00% | 7,520 |
| 2025-02-05 | 2025-02-03 | 3.981 | 1,899 | +0 | 0.00% | 7,560 |
| 2025-02-04 | 2025-01-28 | 3.960 | 1,899 | +0 | 0.00% | 7,520 |
| 2025-02-03 | 2025-01-24 | 3.918 | 1,899 | +0 | 0.00% | 7,440 |
| 2025-01-27 | 2025-01-23 | 3.886 | 1,899 | +0 | 0.00% | 7,380 |
| 2025-01-24 | 2025-01-22 | 3.865 | 1,899 | +0 | 0.00% | 7,340 |
| 2025-01-23 | 2025-01-21 | 3.928 | 1,899 | +0 | 0.00% | 7,460 |
| 2025-01-22 | 2025-01-20 | 3.960 | 1,899 | +0 | 0.00% | 7,520 |
| 2025-01-21 | 2025-01-17 | 3.907 | 1,899 | +0 | 0.00% | 7,420 |
| 2025-01-20 | 2025-01-16 | 3.886 | 1,899 | +0 | 0.00% | 7,380 |
| 2025-01-17 | 2025-01-15 | 3.876 | 1,899 | +0 | 0.00% | 7,360 |
| 2025-01-16 | 2025-01-14 | 3.886 | 1,899 | +0 | 0.00% | 7,380 |
| 2025-01-15 | 2025-01-13 | 3.791 | 1,899 | +0 | 0.00% | 7,200 |
| 2025-01-14 | 2025-01-10 | 3.833 | 1,899 | +0 | 0.00% | 7,280 |
| 2025-01-13 | 2025-01-09 | 3.876 | 1,899 | +0 | 0.00% | 7,360 |
| 2025-01-10 | 2025-01-08 | 3.897 | 1,899 | +0 | 0.00% | 7,400 |
| 2025-01-09 | 2025-01-07 | 3.949 | 1,899 | +0 | 0.00% | 7,500 |
| 2025-01-08 | 2025-01-06 | 3.981 | 1,899 | +0 | 0.00% | 7,560 |
| 2025-01-07 | 2025-01-03 | 4.002 | 1,899 | +0 | 0.00% | 7,600 |
| 2025-01-06 | 2025-01-02 | 4.034 | 1,899 | +0 | 0.00% | 7,660 |
| 2025-01-03 | 2024-12-31 | 4.170 | 1,899 | +0 | 0.00% | 7,920 |
| 2025-01-02 | 2024-12-27 | 4.213 | 1,899 | +0 | 0.00% | 8,000 |
| 2024-12-30 | 2024-12-24 | 4.213 | 1,899 | +0 | 0.00% | 8,000 |
| 2024-12-27 | 2024-12-20 | 4.086 | 1,899 | +0 | 0.00% | 7,760 |
| 2024-12-23 | 2024-12-19 | 4.128 | 1,899 | +0 | 0.00% | 7,840 |
| 2024-12-20 | 2024-12-18 | 4.139 | 1,899 | +0 | 0.00% | 7,860 |
| 2024-12-19 | 2024-12-17 | 3.991 | 1,899 | +0 | 0.00% | 7,580 |
| 2024-12-18 | 2024-12-16 | 4.023 | 1,899 | +0 | 0.00% | 7,640 |
| 2024-12-17 | 2024-12-13 | 4.076 | 1,899 | +0 | 0.00% | 7,740 |
| 2024-12-16 | 2024-12-12 | 4.149 | 1,899 | +0 | 0.00% | 7,880 |
| 2024-12-13 | 2024-12-11 | 4.118 | 1,899 | +0 | 0.00% | 7,820 |
| 2024-12-12 | 2024-12-10 | 4.086 | 1,899 | +0 | 0.00% | 7,760 |
| 2024-12-11 | 2024-12-09 | 4.170 | 1,899 | +0 | 0.00% | 7,920 |
| 2024-12-10 | 2024-12-06 | 4.076 | 1,899 | +0 | 0.00% | 7,740 |
| 2024-12-09 | 2024-12-05 | 4.034 | 1,899 | +0 | 0.00% | 7,660 |
| 2024-12-06 | 2024-12-04 | 4.055 | 1,899 | +0 | 0.00% | 7,700 |
| 2024-12-05 | 2024-12-03 | 4.044 | 1,899 | +0 | 0.00% | 7,680 |
| 2024-12-04 | 2024-12-02 | 4.002 | 1,899 | +0 | 0.00% | 7,600 |
| 2024-12-03 | 2024-11-29 | 3.939 | 1,899 | +0 | 0.00% | 7,480 |
| 2024-12-02 | 2024-11-28 | 3.886 | 1,899 | +0 | 0.00% | 7,380 |
| 2024-11-29 | 2024-11-27 | 3.928 | 1,899 | +0 | 0.00% | 7,460 |
| 2024-11-28 | 2024-11-26 | 3.865 | 1,899 | +0 | 0.00% | 7,340 |
| 2024-11-27 | 2024-11-25 | 3.876 | 1,899 | +0 | 0.00% | 7,360 |
| 2024-11-26 | 2024-11-22 | 3.981 | 1,899 | +0 | 0.00% | 7,560 |
| 2024-11-25 | 2024-11-21 | 4.086 | 1,899 | +0 | 0.00% | 7,760 |
| 2024-11-22 | 2024-11-20 | 4.118 | 1,899 | +0 | 0.00% | 7,820 |
| 2024-11-21 | 2024-11-19 | 4.128 | 1,899 | +0 | 0.00% | 7,840 |
| 2024-11-20 | 2024-11-18 | 4.149 | 1,899 | +0 | 0.00% | 7,880 |
| 2024-11-19 | 2024-11-15 | 4.034 | 1,899 | +0 | 0.00% | 7,660 |
| 2024-11-18 | 2024-11-14 | 4.012 | 1,899 | +0 | 0.00% | 7,620 |
| 2024-11-15 | 2024-11-13 | 4.118 | 1,899 | +0 | 0.00% | 7,820 |
| 2024-11-14 | 2024-11-12 | 4.128 | 1,899 | +0 | 0.00% | 7,840 |
| 2024-11-13 | 2024-11-11 | 4.244 | 1,899 | +0 | 0.00% | 8,060 |
| 2024-11-12 | 2024-11-08 | 4.328 | 1,899 | +0 | 0.00% | 8,220 |
| 2024-11-11 | 2024-11-07 | 4.402 | 1,899 | +0 | 0.00% | 8,360 |
| 2024-11-08 | 2024-11-06 | 4.276 | 1,899 | +0 | 0.00% | 8,120 |
| 2024-11-07 | 2024-11-05 | 4.286 | 1,899 | +0 | 0.00% | 8,140 |
| 2024-11-06 | 2024-11-04 | 4.213 | 1,899 | +0 | 0.00% | 8,000 |
| 2024-11-05 | 2024-11-01 | 4.192 | 1,899 | +0 | 0.00% | 7,960 |
| 2024-11-04 | 2024-10-31 | 4.086 | 1,899 | +0 | 0.00% | 7,760 |
| 2024-11-01 | 2024-10-30 | 4.086 | 1,899 | +0 | 0.00% | 7,760 |
| 2024-10-31 | 2024-10-29 | 4.139 | 1,899 | +0 | 0.00% | 7,860 |
| 2024-10-30 | 2024-10-28 | 4.202 | 1,899 | +0 | 0.00% | 7,980 |
| 2024-10-29 | 2024-10-25 | 4.192 | 1,899 | +0 | 0.00% | 7,960 |
| 2024-10-28 | 2024-10-24 | 4.202 | 1,899 | +0 | 0.00% | 7,980 |
| 2024-10-25 | 2024-10-23 | 4.276 | 1,899 | +0 | 0.00% | 8,120 |
| 2024-10-24 | 2024-10-22 | 4.192 | 1,899 | +0 | 0.00% | 7,960 |
| 2024-10-23 | 2024-10-21 | 4.223 | 1,899 | +0 | 0.00% | 8,020 |
| 2024-10-22 | 2024-10-18 | 4.202 | 1,899 | +0 | 0.00% | 7,980 |
| 2024-10-21 | 2024-10-17 | 4.012 | 1,899 | +0 | 0.00% | 7,620 |
| 2024-10-18 | 2024-10-16 | 4.181 | 1,899 | +0 | 0.00% | 7,940 |
| 2024-10-17 | 2024-10-15 | 4.139 | 1,899 | +0 | 0.00% | 7,860 |
| 2024-10-16 | 2024-10-14 | 4.402 | 1,899 | +0 | 0.00% | 8,360 |
| 2024-10-15 | 2024-10-10 | 4.476 | 1,899 | +0 | 0.00% | 8,500 |
| 2024-10-14 | 2024-10-09 | 4.107 | 1,899 | +0 | 0.00% | 7,800 |
| 2024-10-10 | 2024-10-08 | 4.402 | 1,899 | +0 | 0.00% | 8,360 |
| 2024-10-09 | 2024-10-07 | 5.392 | 1,899 | +0 | 0.00% | 10,240 |
| 2024-10-08 | 2024-10-04 | 4.844 | 1,899 | +0 | 0.00% | 9,200 |
| 2024-10-07 | 2024-10-03 | 4.486 | 1,899 | +0 | 0.00% | 8,520 |
| 2024-10-04 | 2024-10-02 | 4.518 | 1,899 | +0 | 0.00% | 8,580 |
| 2024-10-03 | 2024-09-30 | 4.297 | 1,899 | +0 | 0.00% | 8,160 |
| 2024-10-02 | 2024-09-27 | 4.034 | 1,899 | +0 | 0.00% | 7,660 |
| 2024-09-30 | 2024-09-26 | 3.876 | 1,899 | +0 | 0.00% | 7,360 |
| 2024-09-27 | 2024-09-25 | 3.718 | 1,899 | +0 | 0.00% | 7,060 |
| 2024-09-26 | 2024-09-24 | 3.549 | 1,899 | +0 | 0.00% | 6,740 |
| 2024-09-25 | 2024-09-23 | 3.412 | 1,899 | +0 | 0.00% | 6,480 |
| 2024-09-24 | 2024-09-20 | 3.370 | 1,899 | +0 | 0.00% | 6,400 |
| 2024-09-23 | 2024-09-19 | 3.349 | 1,899 | +0 | 0.00% | 6,360 |
| 2024-09-20 | 2024-09-17 | 3.265 | 1,899 | +0 | 0.00% | 6,200 |
| 2024-09-19 | 2024-09-16 | 3.286 | 1,899 | +0 | 0.00% | 6,240 |
| 2024-09-17 | 2024-09-13 | 3.296 | 1,899 | +0 | 0.00% | 6,260 |
| 2024-09-16 | 2024-09-12 | 3.286 | 1,899 | +0 | 0.00% | 6,240 |
| 2024-09-13 | 2024-09-11 | 3.265 | 1,899 | +0 | 0.00% | 6,200 |
| 2024-09-12 | 2024-09-10 | 3.286 | 1,899 | +0 | 0.00% | 6,240 |
| 2024-09-11 | 2024-09-09 | 3.338 | 1,899 | +0 | 0.00% | 6,340 |
| 2024-09-10 | 2024-09-05 | 3.412 | 1,899 | +0 | 0.00% | 6,480 |
| 2024-09-09 | 2024-09-04 | 3.402 | 1,899 | +0 | 0.00% | 6,460 |
| 2024-09-05 | 2024-09-03 | 3.475 | 1,899 | +0 | 0.00% | 6,600 |
| 2024-09-04 | 2024-09-02 | 3.602 | 1,899 | +0 | 0.00% | 6,840 |
| 2024-09-03 | 2024-08-30 | 3.812 | 1,899 | +0 | 0.00% | 7,240 |
| 2024-09-02 | 2024-08-29 | 3.770 | 1,899 | +0 | 0.00% | 7,160 |
| 2024-08-30 | 2024-08-28 | 3.876 | 1,899 | +0 | 0.00% | 7,360 |
| 2024-08-29 | 2024-08-27 | 4.002 | 1,899 | +0 | 0.00% | 7,600 |
| 2024-08-28 | 2024-08-26 | 3.991 | 1,899 | +0 | 0.00% | 7,580 |
| 2024-08-27 | 2024-08-23 | 3.991 | 1,899 | +0 | 0.00% | 7,580 |
| 2024-08-26 | 2024-08-22 | 3.981 | 1,899 | +0 | 0.00% | 7,560 |
| 2024-08-23 | 2024-08-21 | 3.928 | 1,899 | +0 | 0.00% | 7,460 |
| 2024-08-22 | 2024-08-20 | 3.970 | 1,899 | +0 | 0.00% | 7,540 |
| 2024-08-21 | 2024-08-19 | 3.970 | 1,899 | +0 | 0.00% | 7,540 |
| 2024-08-20 | 2024-08-16 | 3.918 | 1,899 | +0 | 0.00% | 7,440 |
| 2024-08-19 | 2024-08-15 | 3.855 | 1,899 | +0 | 0.00% | 7,320 |
| 2024-08-16 | 2024-08-14 | 3.802 | 1,899 | +0 | 0.00% | 7,220 |
| 2024-08-15 | 2024-08-13 | 3.855 | 1,899 | +0 | 0.00% | 7,320 |
| 2024-08-14 | 2024-08-12 | 3.812 | 1,899 | +0 | 0.00% | 7,240 |
| 2024-08-13 | 2024-08-09 | 3.812 | 1,899 | +0 | 0.00% | 7,240 |
| 2024-08-12 | 2024-08-08 | 3.812 | 1,899 | +0 | 0.00% | 7,240 |
| 2024-08-09 | 2024-08-07 | 3.886 | 1,899 | +0 | 0.00% | 7,380 |
| 2024-08-08 | 2024-08-06 | 3.833 | 1,899 | +0 | 0.00% | 7,280 |
| 2024-08-07 | 2024-08-05 | 3.833 | 1,899 | +0 | 0.00% | 7,280 |
| 2024-08-06 | 2024-08-02 | 3.970 | 1,899 | +0 | 0.00% | 7,540 |
| 2024-08-05 | 2024-08-01 | 4.055 | 1,899 | +0 | 0.00% | 7,700 |
| 2024-08-02 | 2024-07-31 | 4.012 | 1,899 | +0 | 0.00% | 7,620 |
| 2024-08-01 | 2024-07-30 | 3.876 | 1,899 | +0 | 0.00% | 7,360 |
| 2024-07-31 | 2024-07-29 | 3.939 | 1,899 | +0 | 0.00% | 7,480 |
| 2024-07-30 | 2024-07-26 | 3.949 | 1,899 | +0 | 0.00% | 7,500 |
| 2024-07-29 | 2024-07-25 | 3.907 | 1,899 | +0 | 0.00% | 7,420 |
| 2024-07-26 | 2024-07-24 | 4.055 | 1,899 | +0 | 0.00% | 7,700 |
| 2024-07-25 | 2024-07-23 | 3.991 | 1,899 | +0 | 0.00% | 7,580 |
| 2024-07-24 | 2024-07-22 | 3.991 | 1,899 | +0 | 0.00% | 7,580 |
| 2024-07-23 | 2024-07-19 | 3.981 | 1,899 | +0 | 0.00% | 7,560 |
| 2024-07-22 | 2024-07-18 | 4.076 | 1,899 | +0 | 0.00% | 7,740 |
| 2024-07-19 | 2024-07-17 | 4.002 | 1,899 | +0 | 0.00% | 7,600 |
| 2024-07-18 | 2024-07-16 | 4.533 | 1,899 | +0 | 0.00% | 8,608 |
| 2024-07-17 | 2024-07-15 | 4.600 | 1,899 | +108 | 0.00% | 8,735 |
| 2024-07-16 | 2024-07-12 | 4.678 | 1,791 | +0 | 0.00% | 8,378 |
| 2024-07-15 | 2024-07-11 | 4.644 | 1,791 | +0 | 0.00% | 8,318 |
| 2024-07-12 | 2024-07-10 | 4.555 | 1,791 | +0 | 0.00% | 8,158 |
| 2024-07-11 | 2024-07-09 | 4.722 | 1,791 | +0 | 0.00% | 8,458 |
| 2024-07-10 | 2024-07-08 | 4.722 | 1,791 | +0 | 0.00% | 8,458 |
| 2024-07-09 | 2024-07-05 | 4.868 | 1,791 | +0 | 0.00% | 8,718 |
| 2024-07-08 | 2024-07-04 | 4.979 | 1,791 | +0 | 0.00% | 8,918 |
| 2024-07-05 | 2024-07-03 | 4.979 | 1,791 | +0 | 0.00% | 8,918 |
| 2024-07-04 | 2024-07-02 | 4.801 | 1,791 | +0 | 0.00% | 8,598 |
| 2024-07-03 | 2024-06-28 | 4.812 | 1,791 | +0 | 0.00% | 8,618 |
| 2024-07-02 | 2024-06-27 | 4.745 | 1,791 | +0 | 0.00% | 8,498 |
| 2024-06-28 | 2024-06-26 | 4.834 | 1,791 | +0 | 0.00% | 8,658 |
| 2024-06-27 | 2024-06-25 | 4.868 | 1,791 | +0 | 0.00% | 8,718 |
| 2024-06-26 | 2024-06-24 | 4.756 | 1,791 | +0 | 0.00% | 8,518 |
| 2024-06-25 | 2024-06-21 | 4.789 | 1,791 | +0 | 0.00% | 8,578 |
| 2024-06-24 | 2024-06-20 | 4.801 | 1,791 | +0 | 0.00% | 8,598 |
| 2024-06-21 | 2024-06-19 | 4.778 | 1,791 | +0 | 0.00% | 8,558 |
| 2024-06-20 | 2024-06-18 | 4.655 | 1,791 | +0 | 0.00% | 8,338 |
| 2024-06-19 | 2024-06-17 | 4.600 | 1,791 | +0 | 0.00% | 8,238 |
| 2024-06-18 | 2024-06-14 | 4.644 | 1,791 | +0 | 0.00% | 8,318 |
| 2024-06-17 | 2024-06-13 | 4.644 | 1,791 | +0 | 0.00% | 8,318 |
| 2024-06-14 | 2024-06-12 | 4.711 | 1,791 | +0 | 0.00% | 8,438 |
| 2024-06-13 | 2024-06-11 | 4.745 | 1,791 | +0 | 0.00% | 8,498 |
| 2024-06-12 | 2024-06-07 | 4.946 | 1,791 | +0 | 0.00% | 8,858 |
| 2024-06-11 | 2024-06-06 | 4.901 | 1,791 | +0 | 0.00% | 8,778 |
| 2024-06-07 | 2024-06-05 | 4.845 | 1,791 | +0 | 0.00% | 8,678 |
| 2024-06-06 | 2024-06-04 | 4.946 | 1,791 | +0 | 0.00% | 8,858 |
| 2024-06-05 | 2024-06-03 | 4.801 | 1,791 | +0 | 0.00% | 8,598 |
| 2024-06-04 | 2024-05-31 | 4.689 | 1,791 | +0 | 0.00% | 8,398 |
| 2024-06-03 | 2024-05-30 | 4.767 | 1,791 | +0 | 0.00% | 8,538 |
| 2024-05-31 | 2024-05-29 | 4.823 | 1,791 | +0 | 0.00% | 8,638 |
| 2024-05-30 | 2024-05-28 | 4.946 | 1,791 | +0 | 0.00% | 8,858 |
| 2024-05-29 | 2024-05-27 | 4.968 | 1,791 | +0 | 0.00% | 8,898 |
| 2024-05-28 | 2024-05-24 | 4.856 | 1,791 | +0 | 0.00% | 8,698 |
| 2024-05-27 | 2024-05-23 | 4.890 | 1,791 | +0 | 0.00% | 8,758 |
| 2024-05-24 | 2024-05-22 | 5.046 | 1,791 | +0 | 0.00% | 9,038 |
| 2024-05-23 | 2024-05-21 | 4.901 | 1,791 | +0 | 0.00% | 8,778 |
| 2024-05-22 | 2024-05-20 | 5.013 | 1,791 | +0 | 0.00% | 8,978 |
| 2024-05-21 | 2024-05-17 | 5.124 | 1,791 | +0 | 0.00% | 9,178 |
| 2024-05-20 | 2024-05-16 | 4.946 | 1,791 | +0 | 0.00% | 8,858 |
| 2024-05-17 | 2024-05-14 | 4.856 | 1,791 | +0 | 0.00% | 8,698 |
| 2024-05-16 | 2024-05-13 | 4.923 | 1,791 | +0 | 0.00% | 8,818 |
| 2024-05-14 | 2024-05-10 | 4.711 | 1,791 | +0 | 0.00% | 8,438 |
| 2024-05-13 | 2024-05-09 | 4.421 | 1,791 | +0 | 0.00% | 7,918 |
| 2024-05-10 | 2024-05-08 | 4.354 | 1,791 | +0 | 0.00% | 7,798 |
| 2024-05-09 | 2024-05-07 | 4.443 | 1,791 | +0 | 0.00% | 7,958 |
| 2024-05-08 | 2024-05-06 | 4.432 | 1,791 | +0 | 0.00% | 7,938 |
| 2024-05-07 | 2024-05-03 | 4.309 | 1,791 | +0 | 0.00% | 7,718 |
| 2024-05-06 | 2024-05-02 | 4.231 | 1,791 | +0 | 0.00% | 7,578 |
| 2024-05-03 | 2024-04-30 | 4.332 | 1,791 | +0 | 0.00% | 7,758 |
| 2024-05-02 | 2024-04-29 | 4.588 | 1,791 | +0 | 0.00% | 8,218 |
| 2024-04-30 | 2024-04-26 | 4.611 | 1,791 | +0 | 0.00% | 8,258 |
| 2024-04-29 | 2024-04-25 | 4.588 | 1,791 | +0 | 0.00% | 8,218 |
| 2024-04-26 | 2024-04-24 | 4.499 | 1,791 | +0 | 0.00% | 8,058 |
| 2024-04-25 | 2024-04-23 | 4.477 | 1,791 | +0 | 0.00% | 8,018 |
| 2024-04-24 | 2024-04-22 | 4.566 | 1,791 | +0 | 0.00% | 8,178 |
| 2024-04-23 | 2024-04-19 | 4.600 | 1,791 | +0 | 0.00% | 8,238 |
| 2024-04-22 | 2024-04-18 | 4.611 | 1,791 | +0 | 0.00% | 8,258 |
| 2024-04-19 | 2024-04-17 | 4.600 | 1,791 | +0 | 0.00% | 8,238 |
| 2024-04-18 | 2024-04-16 | 4.466 | 1,791 | +0 | 0.00% | 7,998 |
| 2024-04-17 | 2024-04-15 | 4.600 | 1,791 | +0 | 0.00% | 8,238 |
| 2024-04-16 | 2024-04-12 | 4.388 | 1,791 | +0 | 0.00% | 7,858 |
| 2024-04-15 | 2024-04-11 | 4.488 | 1,791 | +0 | 0.00% | 8,038 |
| 2024-04-12 | 2024-04-10 | 4.399 | 1,791 | +0 | 0.00% | 7,878 |
| 2024-04-11 | 2024-04-09 | 4.388 | 1,791 | +0 | 0.00% | 7,858 |
| 2024-04-10 | 2024-04-08 | 4.488 | 1,791 | +0 | 0.00% | 8,038 |
| 2024-04-09 | 2024-04-05 | 4.220 | 1,791 | +0 | 0.00% | 7,558 |
| 2024-04-08 | 2024-04-03 | 4.488 | 1,791 | +0 | 0.00% | 8,038 |
| 2024-04-05 | 2024-04-02 | 4.421 | 1,791 | +0 | 0.00% | 7,918 |
| 2024-04-03 | 2024-03-28 | 4.321 | 1,791 | +0 | 0.00% | 7,738 |
| 2024-04-02 | 2024-03-27 | 4.354 | 1,791 | +0 | 0.00% | 7,798 |
| 2024-03-28 | 2024-03-26 | 4.443 | 1,791 | +0 | 0.00% | 7,958 |
| 2024-03-27 | 2024-03-25 | 4.421 | 1,791 | +0 | 0.00% | 7,918 |
| 2024-03-26 | 2024-03-22 | 4.309 | 1,791 | +0 | 0.00% | 7,718 |
| 2024-03-25 | 2024-03-21 | 4.399 | 1,791 | +0 | 0.00% | 7,878 |
| 2024-03-22 | 2024-03-20 | 4.321 | 1,791 | +0 | 0.00% | 7,738 |
| 2024-03-21 | 2024-03-19 | 4.332 | 1,791 | +0 | 0.00% | 7,758 |
| 2024-03-20 | 2024-03-18 | 4.432 | 1,791 | +0 | 0.00% | 7,938 |
| 2024-03-19 | 2024-03-15 | 4.276 | 1,791 | +0 | 0.00% | 7,658 |
| 2024-03-18 | 2024-03-14 | 4.309 | 1,791 | +0 | 0.00% | 7,718 |
| 2024-03-15 | 2024-03-13 | 4.231 | 1,791 | +0 | 0.00% | 7,578 |
| 2024-03-14 | 2024-03-12 | 4.309 | 1,791 | +0 | 0.00% | 7,718 |
| 2024-03-13 | 2024-03-11 | 4.287 | 1,791 | +0 | 0.00% | 7,678 |
| 2024-03-12 | 2024-03-08 | 4.376 | 1,791 | +0 | 0.00% | 7,838 |
| 2024-03-11 | 2024-03-07 | 4.265 | 1,791 | +0 | 0.00% | 7,638 |
| 2024-03-08 | 2024-03-06 | 4.187 | 1,791 | +0 | 0.00% | 7,498 |
| 2024-03-07 | 2024-03-05 | 4.164 | 1,791 | +0 | 0.00% | 7,458 |
| 2024-03-06 | 2024-03-04 | 4.187 | 1,791 | +0 | 0.00% | 7,498 |
| 2024-03-05 | 2024-03-01 | 4.231 | 1,791 | +0 | 0.00% | 7,578 |
| 2024-03-04 | 2024-02-29 | 4.265 | 1,791 | +0 | 0.00% | 7,638 |
| 2024-03-01 | 2024-02-28 | 4.231 | 1,791 | +0 | 0.00% | 7,578 |
| 2024-02-29 | 2024-02-27 | 4.276 | 1,791 | +0 | 0.00% | 7,658 |
| 2024-02-28 | 2024-02-26 | 4.254 | 1,791 | +0 | 0.00% | 7,618 |
| 2024-02-27 | 2024-02-23 | 4.343 | 1,791 | +0 | 0.00% | 7,778 |
| 2024-02-26 | 2024-02-22 | 4.332 | 1,791 | +0 | 0.00% | 7,758 |
| 2024-02-23 | 2024-02-21 | 4.298 | 1,791 | +0 | 0.00% | 7,698 |
| 2024-02-22 | 2024-02-20 | 4.220 | 1,791 | +0 | 0.00% | 7,558 |
| 2024-02-21 | 2024-02-19 | 4.142 | 1,791 | +0 | 0.00% | 7,418 |
| 2024-02-20 | 2024-02-16 | 4.108 | 1,791 | +0 | 0.00% | 7,358 |
| 2024-02-19 | 2024-02-15 | 3.974 | 1,791 | +0 | 0.00% | 7,118 |
| 2024-02-16 | 2024-02-14 | 3.941 | 1,791 | +0 | 0.00% | 7,058 |
| 2024-02-15 | 2024-02-09 | 3.941 | 1,791 | +0 | 0.00% | 7,058 |
| 2024-02-14 | 2024-02-07 | 4.064 | 1,791 | +0 | 0.00% | 7,278 |
| 2024-02-08 | 2024-02-06 | 4.019 | 1,791 | +0 | 0.00% | 7,198 |
| 2024-02-07 | 2024-02-05 | 3.919 | 1,791 | +0 | 0.00% | 7,018 |
| 2024-02-06 | 2024-02-02 | 4.041 | 1,791 | +0 | 0.00% | 7,238 |
| 2024-02-05 | 2024-02-01 | 3.963 | 1,791 | +0 | 0.00% | 7,098 |
| 2024-02-02 | 2024-01-31 | 3.986 | 1,791 | +0 | 0.00% | 7,138 |
| 2024-02-01 | 2024-01-30 | 4.142 | 1,791 | +0 | 0.00% | 7,418 |
| 2024-01-31 | 2024-01-29 | 4.142 | 1,791 | +0 | 0.00% | 7,418 |
| 2024-01-30 | 2024-01-26 | 4.053 | 1,791 | +0 | 0.00% | 7,258 |
| 2024-01-29 | 2024-01-25 | 4.097 | 1,791 | +0 | 0.00% | 7,338 |
| 2024-01-26 | 2024-01-24 | 3.762 | 1,791 | +0 | 0.00% | 6,738 |
| 2024-01-25 | 2024-01-23 | 3.528 | 1,791 | +0 | 0.00% | 6,318 |
| 2024-01-24 | 2024-01-22 | 3.450 | 1,791 | +0 | 0.00% | 6,178 |
| 2024-01-23 | 2024-01-19 | 3.550 | 1,791 | +0 | 0.00% | 6,358 |
| 2024-01-22 | 2024-01-18 | 3.550 | 1,791 | +0 | 0.00% | 6,358 |
| 2024-01-19 | 2024-01-17 | 3.528 | 1,791 | +0 | 0.00% | 6,318 |
| 2024-01-18 | 2024-01-16 | 3.718 | 1,791 | +0 | 0.00% | 6,658 |
| 2024-01-17 | 2024-01-15 | 3.785 | 1,791 | +0 | 0.00% | 6,778 |
| 2024-01-16 | 2024-01-12 | 3.751 | 1,791 | +0 | 0.00% | 6,718 |
| 2024-01-15 | 2024-01-11 | 3.718 | 1,791 | +0 | 0.00% | 6,658 |
| 2024-01-12 | 2024-01-10 | 3.718 | 1,791 | +0 | 0.00% | 6,658 |
| 2024-01-11 | 2024-01-09 | 3.774 | 1,791 | +0 | 0.00% | 6,758 |
| 2024-01-10 | 2024-01-08 | 3.774 | 1,791 | +0 | 0.00% | 6,758 |
| 2024-01-09 | 2024-01-05 | 3.885 | 1,791 | +0 | 0.00% | 6,958 |
| 2024-01-08 | 2024-01-04 | 3.852 | 1,791 | +0 | 0.00% | 6,898 |
| 2024-01-05 | 2024-01-03 | 3.829 | 1,791 | +0 | 0.00% | 6,858 |
| 2024-01-04 | 2024-01-02 | 3.829 | 1,791 | +0 | 0.00% | 6,858 |
| 2024-01-03 | 2023-12-29 | 3.885 | 1,791 | +0 | 0.00% | 6,958 |
| 2024-01-02 | 2023-12-28 | 3.818 | 1,791 | +0 | 0.00% | 6,838 |
| 2023-12-29 | 2023-12-27 | 3.707 | 1,791 | +0 | 0.00% | 6,638 |
| 2023-12-28 | 2023-12-22 | 3.673 | 1,791 | +0 | 0.00% | 6,578 |
| 2023-12-27 | 2023-12-21 | 3.684 | 1,791 | +0 | 0.00% | 6,598 |
| 2023-12-22 | 2023-12-20 | 3.617 | 1,791 | +0 | 0.00% | 6,478 |
| 2023-12-21 | 2023-12-19 | 3.640 | 1,791 | +0 | 0.00% | 6,518 |
| 2023-12-20 | 2023-12-18 | 3.695 | 1,791 | +0 | 0.00% | 6,618 |
| 2023-12-19 | 2023-12-15 | 3.729 | 1,791 | +0 | 0.00% | 6,678 |
| 2023-12-18 | 2023-12-14 | 3.695 | 1,791 | +0 | 0.00% | 6,618 |
| 2023-12-15 | 2023-12-13 | 3.695 | 1,791 | +0 | 0.00% | 6,618 |
| 2023-12-14 | 2023-12-12 | 3.740 | 1,791 | +0 | 0.00% | 6,698 |
| 2023-12-13 | 2023-12-11 | 3.695 | 1,791 | +0 | 0.00% | 6,618 |
| 2023-12-12 | 2023-12-08 | 3.729 | 1,791 | +0 | 0.00% | 6,678 |
| 2023-12-11 | 2023-12-07 | 3.762 | 1,791 | +0 | 0.00% | 6,738 |
| 2023-12-08 | 2023-12-06 | 3.796 | 1,791 | +0 | 0.00% | 6,798 |
| 2023-12-07 | 2023-12-05 | 3.751 | 1,791 | +0 | 0.00% | 6,718 |
| 2023-12-06 | 2023-12-04 | 3.840 | 1,791 | +0 | 0.00% | 6,878 |
| 2023-12-05 | 2023-12-01 | 3.863 | 1,791 | +0 | 0.00% | 6,918 |
| 2023-12-04 | 2023-11-30 | 3.829 | 1,791 | +0 | 0.00% | 6,858 |
| 2023-12-01 | 2023-11-29 | 3.796 | 1,791 | +0 | 0.00% | 6,798 |
| 2023-11-30 | 2023-11-28 | 3.907 | 1,791 | +0 | 0.00% | 6,998 |
| 2023-11-29 | 2023-11-27 | 3.919 | 1,791 | +0 | 0.00% | 7,018 |
| 2023-11-28 | 2023-11-24 | 3.974 | 1,791 | +0 | 0.00% | 7,118 |
| 2023-11-27 | 2023-11-23 | 4.008 | 1,791 | +0 | 0.00% | 7,178 |
| 2023-11-24 | 2023-11-22 | 3.963 | 1,791 | +0 | 0.00% | 7,098 |
| 2023-11-23 | 2023-11-21 | 3.986 | 1,791 | +0 | 0.00% | 7,138 |
| 2023-11-22 | 2023-11-20 | 3.986 | 1,791 | +0 | 0.00% | 7,138 |
| 2023-11-21 | 2023-11-17 | 3.952 | 1,791 | +0 | 0.00% | 7,078 |
| 2023-11-20 | 2023-11-16 | 4.030 | 1,791 | +0 | 0.00% | 7,218 |
| 2023-11-17 | 2023-11-15 | 4.064 | 1,791 | +0 | 0.00% | 7,278 |
| 2023-11-16 | 2023-11-14 | 3.997 | 1,791 | +0 | 0.00% | 7,158 |
| 2023-11-15 | 2023-11-13 | 3.963 | 1,791 | +0 | 0.00% | 7,098 |
| 2023-11-14 | 2023-11-10 | 3.952 | 1,791 | +0 | 0.00% | 7,078 |
| 2023-11-13 | 2023-11-09 | 3.997 | 1,791 | +0 | 0.00% | 7,158 |
| 2023-11-10 | 2023-11-08 | 3.963 | 1,791 | +0 | 0.00% | 7,098 |
| 2023-11-09 | 2023-11-07 | 4.019 | 1,791 | +0 | 0.00% | 7,198 |
| 2023-11-08 | 2023-11-06 | 4.153 | 1,791 | +0 | 0.00% | 7,438 |
| 2023-11-07 | 2023-11-03 | 4.097 | 1,791 | +0 | 0.00% | 7,338 |
| 2023-11-06 | 2023-11-02 | 4.041 | 1,791 | +0 | 0.00% | 7,238 |
| 2023-11-03 | 2023-11-01 | 4.030 | 1,791 | +0 | 0.00% | 7,218 |
| 2023-11-02 | 2023-10-31 | 4.120 | 1,791 | +0 | 0.00% | 7,378 |
| 2023-11-01 | 2023-10-30 | 4.209 | 1,791 | +0 | 0.00% | 7,538 |
| 2023-10-31 | 2023-10-27 | 4.254 | 1,791 | +0 | 0.00% | 7,618 |
| 2023-10-30 | 2023-10-26 | 4.164 | 1,791 | +0 | 0.00% | 7,458 |
| 2023-10-27 | 2023-10-25 | 4.120 | 1,791 | +0 | 0.00% | 7,378 |
| 2023-10-26 | 2023-10-24 | 4.041 | 1,791 | +0 | 0.00% | 7,238 |
| 2023-10-25 | 2023-10-20 | 4.030 | 1,791 | +0 | 0.00% | 7,218 |
| 2023-10-24 | 2023-10-19 | 4.053 | 1,791 | +0 | 0.00% | 7,258 |
| 2023-10-20 | 2023-10-18 | 4.131 | 1,791 | +0 | 0.00% | 7,398 |
| 2023-10-19 | 2023-10-17 | 4.209 | 1,791 | +0 | 0.00% | 7,538 |
| 2023-10-18 | 2023-10-16 | 4.153 | 1,791 | +0 | 0.00% | 7,438 |
| 2023-10-17 | 2023-10-13 | 4.209 | 1,791 | +0 | 0.00% | 7,538 |
| 2023-10-16 | 2023-10-12 | 4.332 | 1,791 | +0 | 0.00% | 7,758 |
| 2023-10-13 | 2023-10-11 | 4.209 | 1,791 | +0 | 0.00% | 7,538 |
| 2023-10-12 | 2023-10-10 | 4.120 | 1,791 | +0 | 0.00% | 7,378 |
| 2023-10-11 | 2023-10-09 | 4.309 | 1,791 | +0 | 0.00% | 7,718 |
| 2023-10-10 | 2023-10-06 | 4.432 | 1,791 | +0 | 0.00% | 7,938 |
| 2023-10-09 | 2023-10-05 | 4.321 | 1,791 | +0 | 0.00% | 7,738 |
| 2023-10-06 | 2023-10-04 | 4.332 | 1,791 | +0 | 0.00% | 7,758 |
| 2023-10-05 | 2023-10-03 | 4.399 | 1,791 | +0 | 0.00% | 7,878 |
| 2023-10-04 | 2023-09-29 | 4.510 | 1,791 | +0 | 0.00% | 8,078 |
| 2023-10-03 | 2023-09-28 | 4.533 | 1,791 | +0 | 0.00% | 8,118 |
| 2023-09-29 | 2023-09-27 | 4.522 | 1,791 | +0 | 0.00% | 8,098 |
| 2023-09-28 | 2023-09-26 | 4.522 | 1,791 | +0 | 0.00% | 8,098 |
| 2023-09-27 | 2023-09-25 | 4.533 | 1,791 | +0 | 0.00% | 8,118 |
| 2023-09-26 | 2023-09-22 | 4.611 | 1,791 | +0 | 0.00% | 8,258 |
| 2023-09-25 | 2023-09-21 | 4.477 | 1,791 | +0 | 0.00% | 8,018 |
| 2023-09-22 | 2023-09-20 | 4.533 | 1,791 | +0 | 0.00% | 8,118 |
| 2023-09-21 | 2023-09-19 | 4.577 | 1,791 | +0 | 0.00% | 8,198 |
| 2023-09-20 | 2023-09-18 | 4.544 | 1,791 | +0 | 0.00% | 8,138 |
| 2023-09-19 | 2023-09-15 | 4.577 | 1,791 | +0 | 0.00% | 8,198 |
| 2023-09-18 | 2023-09-14 | 4.622 | 1,791 | +0 | 0.00% | 8,278 |
| 2023-09-15 | 2023-09-13 | 4.600 | 1,791 | +0 | 0.00% | 8,238 |
| 2023-09-14 | 2023-09-12 | 4.633 | 1,791 | +0 | 0.00% | 8,298 |
| 2023-09-13 | 2023-09-11 | 4.689 | 1,791 | +0 | 0.00% | 8,398 |
| 2023-09-12 | 2023-09-07 | 4.678 | 1,791 | +0 | 0.00% | 8,378 |
| 2023-09-11 | 2023-09-06 | 4.734 | 1,791 | +0 | 0.00% | 8,478 |
| 2023-09-07 | 2023-09-05 | 4.734 | 1,791 | +0 | 0.00% | 8,478 |
| 2023-09-06 | 2023-09-04 | 4.845 | 1,791 | +0 | 0.00% | 8,678 |
| 2023-09-05 | 2023-08-31 | 4.633 | 1,791 | +0 | 0.00% | 8,298 |
| 2023-09-04 | 2023-08-30 | 4.611 | 1,791 | +0 | 0.00% | 8,258 |
| 2023-08-31 | 2023-08-29 | 4.678 | 1,791 | +0 | 0.00% | 8,378 |
| 2023-08-30 | 2023-08-28 | 4.611 | 1,791 | +0 | 0.00% | 8,258 |
| 2023-08-29 | 2023-08-25 | 4.577 | 1,791 | +0 | 0.00% | 8,198 |
| 2023-08-28 | 2023-08-24 | 4.611 | 1,791 | +0 | 0.00% | 8,258 |
| 2023-08-25 | 2023-08-23 | 4.834 | 1,791 | +0 | 0.00% | 8,658 |
| 2023-08-24 | 2023-08-22 | 4.968 | 1,791 | +0 | 0.00% | 8,898 |
| 2023-08-23 | 2023-08-21 | 4.923 | 1,791 | +0 | 0.00% | 8,818 |
| 2023-08-22 | 2023-08-18 | 5.057 | 1,791 | +0 | 0.00% | 9,058 |
| 2023-08-21 | 2023-08-17 | 5.191 | 1,791 | +0 | 0.00% | 9,298 |
| 2023-08-18 | 2023-08-16 | 5.124 | 1,791 | +0 | 0.00% | 9,178 |
| 2023-08-17 | 2023-08-15 | 5.336 | 1,791 | +0 | 0.00% | 9,558 |
| 2023-08-16 | 2023-08-14 | 5.292 | 1,791 | +0 | 0.00% | 9,478 |
| 2023-08-15 | 2023-08-11 | 5.359 | 1,791 | +0 | 0.00% | 9,598 |
| 2023-08-14 | 2023-08-10 | 5.549 | 1,791 | +0 | 0.00% | 9,938 |
| 2023-08-11 | 2023-08-09 | 5.515 | 1,791 | +0 | 0.00% | 9,878 |
| 2023-08-10 | 2023-08-08 | 5.470 | 1,791 | +0 | 0.00% | 9,798 |
| 2023-08-09 | 2023-08-07 | 5.526 | 1,791 | +0 | 0.00% | 9,898 |
| 2023-08-08 | 2023-08-04 | 5.683 | 1,791 | +0 | 0.00% | 10,178 |
| 2023-08-07 | 2023-08-03 | 5.694 | 1,791 | +0 | 0.00% | 10,198 |
| 2023-08-04 | 2023-08-02 | 5.683 | 1,791 | +0 | 0.00% | 10,178 |
| 2023-08-03 | 2023-08-01 | 5.783 | 1,791 | +0 | 0.00% | 10,357 |
| 2023-08-02 | 2023-07-31 | 5.705 | 1,791 | +0 | 0.00% | 10,218 |
| 2023-08-01 | 2023-07-28 | 5.537 | 1,791 | +0 | 0.00% | 9,918 |
| 2023-07-31 | 2023-07-27 | 5.537 | 1,791 | +0 | 0.00% | 9,918 |
| 2023-07-28 | 2023-07-26 | 5.727 | 1,791 | +0 | 0.00% | 10,257 |
| 2023-07-27 | 2023-07-25 | 5.738 | 1,791 | +0 | 0.00% | 10,277 |
| 2023-07-26 | 2023-07-24 | 5.493 | 1,791 | +0 | 0.00% | 9,838 |
| 2023-07-25 | 2023-07-21 | 5.549 | 1,791 | +0 | 0.00% | 9,938 |
| 2023-07-24 | 2023-07-20 | 5.526 | 1,791 | +0 | 0.00% | 9,898 |
| 2023-07-21 | 2023-07-19 | 5.515 | 1,791 | +0 | 0.00% | 9,878 |
| 2023-07-20 | 2023-07-18 | 5.936 | 1,791 | +0 | 0.00% | 10,632 |
| 2023-07-19 | 2023-07-14 | 6.088 | 1,791 | +76 | 0.00% | 10,904 |
| 2023-07-18 | 2023-07-13 | 6.041 | 1,715 | +0 | 0.00% | 10,361 |
| 2023-07-14 | 2023-07-12 | 5.971 | 1,715 | +0 | 0.00% | 10,241 |
| 2023-07-13 | 2023-07-11 | 6.018 | 1,715 | +0 | 0.00% | 10,321 |
| 2023-07-12 | 2023-07-10 | 6.006 | 1,715 | +0 | 0.00% | 10,301 |
| 2023-07-11 | 2023-07-07 | 5.936 | 1,715 | +0 | 0.00% | 10,181 |
| 2023-07-10 | 2023-07-06 | 5.971 | 1,715 | +0 | 0.00% | 10,241 |
| 2023-07-07 | 2023-07-05 | 6.018 | 1,715 | +0 | 0.00% | 10,321 |
| 2023-07-06 | 2023-07-04 | 6.053 | 1,715 | +0 | 0.00% | 10,381 |
| 2023-07-05 | 2023-07-03 | 6.158 | 1,715 | +0 | 0.00% | 10,561 |
| 2023-07-04 | 2023-06-30 | 6.030 | 1,715 | +0 | 0.00% | 10,341 |
| 2023-07-03 | 2023-06-29 | 5.960 | 1,715 | +0 | 0.00% | 10,221 |
| 2023-06-30 | 2023-06-28 | 5.995 | 1,715 | +0 | 0.00% | 10,281 |
| 2023-06-29 | 2023-06-27 | 6.041 | 1,715 | +0 | 0.00% | 10,361 |
| 2023-06-28 | 2023-06-26 | 5.726 | 1,715 | +0 | 0.00% | 9,821 |
| 2023-06-27 | 2023-06-23 | 5.750 | 1,715 | +0 | 0.00% | 9,861 |
| 2023-06-26 | 2023-06-21 | 5.855 | 1,715 | +0 | 0.00% | 10,041 |
| 2023-06-23 | 2023-06-20 | 5.820 | 1,715 | +0 | 0.00% | 9,981 |
| 2023-06-21 | 2023-06-19 | 6.018 | 1,715 | +0 | 0.00% | 10,321 |
| 2023-06-20 | 2023-06-16 | 6.030 | 1,715 | +0 | 0.00% | 10,341 |
| 2023-06-19 | 2023-06-15 | 5.796 | 1,715 | +0 | 0.00% | 9,941 |
| 2023-06-16 | 2023-06-14 | 5.901 | 1,715 | +0 | 0.00% | 10,121 |
| 2023-06-15 | 2023-06-13 | 5.913 | 1,715 | +0 | 0.00% | 10,141 |
| 2023-06-14 | 2023-06-12 | 6.170 | 1,715 | +0 | 0.00% | 10,581 |
| 2023-06-13 | 2023-06-09 | 6.216 | 1,715 | +0 | 0.00% | 10,661 |
| 2023-06-12 | 2023-06-08 | 6.298 | 1,715 | +0 | 0.00% | 10,801 |
| 2023-06-09 | 2023-06-07 | 6.205 | 1,715 | +0 | 0.00% | 10,641 |
| 2023-06-08 | 2023-06-06 | 6.076 | 1,715 | +0 | 0.00% | 10,421 |
| 2023-06-07 | 2023-06-05 | 6.053 | 1,715 | +0 | 0.00% | 10,381 |
| 2023-06-06 | 2023-06-02 | 6.100 | 1,715 | +0 | 0.00% | 10,461 |
| 2023-06-05 | 2023-06-01 | 6.111 | 1,715 | +0 | 0.00% | 10,481 |
| 2023-06-02 | 2023-05-31 | 6.018 | 1,715 | +0 | 0.00% | 10,321 |
| 2023-06-01 | 2023-05-30 | 6.181 | 1,715 | +0 | 0.00% | 10,601 |
| 2023-05-31 | 2023-05-29 | 5.971 | 1,715 | +0 | 0.00% | 10,241 |
| 2023-05-30 | 2023-05-25 | 5.878 | 1,715 | +0 | 0.00% | 10,081 |
| 2023-05-29 | 2023-05-24 | 5.995 | 1,715 | +0 | 0.00% | 10,281 |
| 2023-05-25 | 2023-05-23 | 6.181 | 1,715 | +0 | 0.00% | 10,601 |
| 2023-05-24 | 2023-05-22 | 6.275 | 1,715 | +0 | 0.00% | 10,761 |
| 2023-05-23 | 2023-05-19 | 6.275 | 1,715 | +0 | 0.00% | 10,761 |
| 2023-05-22 | 2023-05-18 | 6.508 | 1,715 | +0 | 0.00% | 11,161 |
| 2023-05-19 | 2023-05-17 | 6.216 | 1,715 | +0 | 0.00% | 10,661 |
| 2023-05-18 | 2023-05-16 | 6.391 | 1,715 | +0 | 0.00% | 10,961 |
| 2023-05-17 | 2023-05-15 | 6.450 | 1,715 | +0 | 0.00% | 11,061 |
| 2023-05-16 | 2023-05-12 | 6.333 | 1,715 | +0 | 0.00% | 10,861 |
| 2023-05-15 | 2023-05-11 | 6.625 | 1,715 | +0 | 0.00% | 11,361 |
| 2023-05-12 | 2023-05-10 | 6.706 | 1,715 | +0 | 0.00% | 11,501 |
| 2023-05-11 | 2023-05-09 | 6.729 | 1,715 | +0 | 0.00% | 11,541 |
| 2023-05-10 | 2023-05-08 | 7.126 | 1,715 | +0 | 0.00% | 12,221 |
| 2023-05-09 | 2023-05-05 | 7.009 | 1,715 | +0 | 0.00% | 12,021 |
| 2023-05-08 | 2023-05-04 | 7.208 | 1,715 | +0 | 0.00% | 12,361 |
| 2023-05-05 | 2023-05-03 | 6.928 | 1,715 | +0 | 0.00% | 11,881 |
| 2023-05-04 | 2023-05-02 | 6.893 | 1,715 | +0 | 0.00% | 11,821 |
| 2023-05-03 | 2023-04-28 | 7.021 | 1,715 | +0 | 0.00% | 12,041 |
| 2023-05-02 | 2023-04-27 | 6.893 | 1,715 | +0 | 0.00% | 11,821 |
| 2023-04-28 | 2023-04-26 | 6.660 | 1,715 | +0 | 0.00% | 11,421 |
| 2023-04-27 | 2023-04-25 | 6.788 | 1,715 | +0 | 0.00% | 11,641 |
| 2023-04-26 | 2023-04-24 | 6.858 | 1,715 | +0 | 0.00% | 11,761 |
| 2023-04-25 | 2023-04-21 | 6.753 | 1,715 | +0 | 0.00% | 11,581 |
| 2023-04-24 | 2023-04-20 | 6.788 | 1,715 | +0 | 0.00% | 11,641 |
| 2023-04-21 | 2023-04-19 | 6.485 | 1,715 | +0 | 0.00% | 11,121 |
| 2023-04-20 | 2023-04-18 | 6.613 | 1,715 | +0 | 0.00% | 11,341 |
| 2023-04-19 | 2023-04-17 | 6.660 | 1,715 | +0 | 0.00% | 11,421 |
| 2023-04-18 | 2023-04-14 | 6.345 | 1,715 | +0 | 0.00% | 10,881 |
| 2023-04-17 | 2023-04-13 | 6.193 | 1,715 | +0 | 0.00% | 10,621 |
| 2023-04-14 | 2023-04-12 | 6.240 | 1,715 | +0 | 0.00% | 10,701 |
| 2023-04-13 | 2023-04-11 | 6.088 | 1,715 | +0 | 0.00% | 10,441 |
| 2023-04-12 | 2023-04-06 | 6.053 | 1,715 | +0 | 0.00% | 10,381 |
| 2023-04-11 | 2023-04-04 | 6.065 | 1,715 | +0 | 0.00% | 10,401 |
| 2023-04-06 | 2023-04-03 | 5.622 | 1,715 | +0 | 0.00% | 9,641 |
| 2023-04-04 | 2023-03-31 | 5.587 | 1,715 | +0 | 0.00% | 9,581 |
| 2023-04-03 | 2023-03-30 | 5.575 | 1,715 | +0 | 0.00% | 9,561 |
| 2023-03-31 | 2023-03-29 | 5.657 | 1,715 | +0 | 0.00% | 9,701 |
| 2023-03-30 | 2023-03-28 | 5.831 | 1,715 | +0 | 0.00% | 10,001 |
| 2023-03-29 | 2023-03-27 | 5.796 | 1,715 | +0 | 0.00% | 9,941 |
| 2023-03-28 | 2023-03-24 | 5.866 | 1,715 | +0 | 0.00% | 10,061 |
| 2023-03-27 | 2023-03-23 | 6.228 | 1,715 | +0 | 0.00% | 10,681 |
| 2023-03-24 | 2023-03-22 | 5.995 | 1,715 | +0 | 0.00% | 10,281 |
| 2023-03-23 | 2023-03-21 | 6.076 | 1,715 | +0 | 0.00% | 10,421 |
| 2023-03-22 | 2023-03-20 | 6.170 | 1,715 | +0 | 0.00% | 10,581 |
| 2023-03-21 | 2023-03-17 | 6.298 | 1,715 | +0 | 0.00% | 10,801 |
| 2023-03-20 | 2023-03-16 | 6.123 | 1,715 | +0 | 0.00% | 10,501 |
| 2023-03-17 | 2023-03-15 | 6.158 | 1,715 | +0 | 0.00% | 10,561 |
| 2023-03-16 | 2023-03-14 | 5.738 | 1,715 | +0 | 0.00% | 9,841 |
| 2023-03-15 | 2023-03-13 | 5.796 | 1,715 | +0 | 0.00% | 9,941 |
| 2023-03-14 | 2023-03-10 | 5.388 | 1,715 | +0 | 0.00% | 9,241 |
| 2023-03-13 | 2023-03-09 | 5.587 | 1,715 | +0 | 0.00% | 9,581 |
| 2023-03-10 | 2023-03-08 | 5.726 | 1,715 | +0 | 0.00% | 9,821 |
| 2023-03-09 | 2023-03-07 | 5.610 | 1,715 | +0 | 0.00% | 9,621 |
| 2023-03-08 | 2023-03-06 | 5.482 | 1,715 | +0 | 0.00% | 9,401 |
| 2023-03-07 | 2023-03-03 | 5.540 | 1,715 | +0 | 0.00% | 9,501 |
| 2023-03-06 | 2023-03-02 | 5.283 | 1,715 | +0 | 0.00% | 9,061 |
| 2023-03-03 | 2023-03-01 | 5.073 | 1,715 | +0 | 0.00% | 8,701 |
| 2023-03-02 | 2023-02-28 | 4.770 | 1,715 | +0 | 0.00% | 8,181 |
| 2023-03-01 | 2023-02-27 | 4.887 | 1,715 | +0 | 0.00% | 8,381 |
| 2023-02-28 | 2023-02-24 | 4.992 | 1,715 | +0 | 0.00% | 8,561 |
| 2023-02-27 | 2023-02-23 | 5.097 | 1,715 | +0 | 0.00% | 8,741 |
| 2023-02-24 | 2023-02-22 | 5.097 | 1,715 | +0 | 0.00% | 8,741 |
| 2023-02-23 | 2023-02-21 | 5.062 | 1,715 | +0 | 0.00% | 8,681 |
| 2023-02-22 | 2023-02-20 | 5.108 | 1,715 | +0 | 0.00% | 8,761 |
| 2023-02-21 | 2023-02-17 | 4.852 | 1,715 | +0 | 0.00% | 8,321 |
| 2023-02-20 | 2023-02-16 | 4.875 | 1,715 | +0 | 0.00% | 8,361 |
| 2023-02-17 | 2023-02-15 | 4.828 | 1,715 | +0 | 0.00% | 8,281 |
| 2023-02-16 | 2023-02-14 | 4.945 | 1,715 | +0 | 0.00% | 8,481 |
| 2023-02-15 | 2023-02-13 | 4.945 | 1,715 | +0 | 0.00% | 8,481 |
| 2023-02-14 | 2023-02-10 | 4.898 | 1,715 | +0 | 0.00% | 8,401 |
| 2023-02-13 | 2023-02-09 | 4.945 | 1,715 | +0 | 0.00% | 8,481 |
| 2023-02-10 | 2023-02-08 | 4.898 | 1,715 | +0 | 0.00% | 8,401 |
| 2023-02-09 | 2023-02-07 | 4.910 | 1,715 | +0 | 0.00% | 8,421 |
| 2023-02-08 | 2023-02-06 | 4.782 | 1,715 | +0 | 0.00% | 8,201 |
| 2023-02-07 | 2023-02-03 | 4.863 | 1,715 | +0 | 0.00% | 8,341 |
| 2023-02-06 | 2023-02-02 | 4.992 | 1,715 | +0 | 0.00% | 8,561 |
| 2023-02-03 | 2023-02-01 | 5.132 | 1,715 | +0 | 0.00% | 8,801 |
| 2023-02-02 | 2023-01-31 | 4.980 | 1,715 | +0 | 0.00% | 8,541 |
| 2023-02-01 | 2023-01-30 | 5.003 | 1,715 | +0 | 0.00% | 8,581 |
| 2023-01-31 | 2023-01-27 | 5.202 | 1,715 | +0 | 0.00% | 8,921 |
| 2023-01-30 | 2023-01-26 | 5.155 | 1,715 | +0 | 0.00% | 8,841 |
| 2023-01-27 | 2023-01-20 | 5.108 | 1,715 | +0 | 0.00% | 8,761 |
| 2023-01-26 | 2023-01-19 | 4.968 | 1,715 | +0 | 0.00% | 8,521 |
| 2023-01-20 | 2023-01-18 | 4.992 | 1,715 | +0 | 0.00% | 8,561 |
| 2023-01-19 | 2023-01-17 | 4.898 | 1,715 | +0 | 0.00% | 8,401 |
| 2023-01-18 | 2023-01-16 | 4.863 | 1,715 | +0 | 0.00% | 8,341 |
| 2023-01-17 | 2023-01-13 | 4.793 | 1,715 | +0 | 0.00% | 8,221 |
| 2023-01-16 | 2023-01-12 | 4.747 | 1,715 | +0 | 0.00% | 8,141 |
| 2023-01-13 | 2023-01-11 | 4.793 | 1,715 | +0 | 0.00% | 8,221 |
| 2023-01-12 | 2023-01-10 | 4.875 | 1,715 | +0 | 0.00% | 8,361 |
| 2023-01-11 | 2023-01-09 | 4.945 | 1,715 | +0 | 0.00% | 8,481 |
| 2023-01-10 | 2023-01-06 | 4.933 | 1,715 | +0 | 0.00% | 8,461 |
| 2023-01-09 | 2023-01-05 | 4.980 | 1,715 | +0 | 0.00% | 8,541 |
| 2023-01-06 | 2023-01-04 | 4.992 | 1,715 | +0 | 0.00% | 8,561 |
| 2023-01-05 | 2023-01-03 | 4.922 | 1,715 | +0 | 0.00% | 8,441 |
| 2023-01-04 | 2022-12-30 | 4.805 | 1,715 | +0 | 0.00% | 8,241 |
| 2023-01-03 | 2022-12-29 | 4.793 | 1,715 | +0 | 0.00% | 8,221 |
| 2022-12-30 | 2022-12-28 | 4.840 | 1,715 | +0 | 0.00% | 8,301 |
| 2022-12-29 | 2022-12-23 | 4.828 | 1,715 | +0 | 0.00% | 8,281 |
| 2022-12-28 | 2022-12-22 | 4.828 | 1,715 | +0 | 0.00% | 8,281 |
| 2022-12-23 | 2022-12-21 | 4.852 | 1,715 | +0 | 0.00% | 8,321 |
| 2022-12-22 | 2022-12-20 | 4.828 | 1,715 | +0 | 0.00% | 8,281 |
| 2022-12-21 | 2022-12-19 | 4.875 | 1,715 | +0 | 0.00% | 8,361 |
| 2022-12-20 | 2022-12-16 | 5.073 | 1,715 | +0 | 0.00% | 8,701 |
| 2022-12-19 | 2022-12-15 | 4.980 | 1,715 | +0 | 0.00% | 8,541 |
| 2022-12-16 | 2022-12-14 | 5.062 | 1,715 | +0 | 0.00% | 8,681 |
| 2022-12-15 | 2022-12-13 | 5.050 | 1,715 | +0 | 0.00% | 8,661 |
| 2022-12-14 | 2022-12-12 | 5.167 | 1,715 | +0 | 0.00% | 8,861 |
| 2022-12-13 | 2022-12-09 | 5.272 | 1,715 | +0 | 0.00% | 9,041 |
| 2022-12-12 | 2022-12-08 | 5.225 | 1,715 | +0 | 0.00% | 8,961 |
| 2022-12-09 | 2022-12-07 | 5.108 | 1,715 | +0 | 0.00% | 8,761 |
| 2022-12-08 | 2022-12-06 | 5.307 | 1,715 | +0 | 0.00% | 9,101 |
| 2022-12-07 | 2022-12-05 | 5.318 | 1,715 | +0 | 0.00% | 9,121 |
| 2022-12-06 | 2022-12-02 | 4.898 | 1,715 | +0 | 0.00% | 8,401 |
| 2022-12-05 | 2022-12-01 | 4.968 | 1,715 | +0 | 0.00% | 8,521 |
| 2022-12-02 | 2022-11-30 | 5.120 | 1,715 | +0 | 0.00% | 8,781 |
| 2022-12-01 | 2022-11-29 | 5.027 | 1,715 | +0 | 0.00% | 8,621 |
| 2022-11-30 | 2022-11-28 | 4.922 | 1,715 | +0 | 0.00% | 8,441 |
| 2022-11-29 | 2022-11-25 | 5.003 | 1,715 | +0 | 0.00% | 8,581 |
| 2022-11-28 | 2022-11-24 | 4.805 | 1,715 | +0 | 0.00% | 8,241 |
| 2022-11-25 | 2022-11-23 | 4.852 | 1,715 | +0 | 0.00% | 8,321 |
| 2022-11-24 | 2022-11-22 | 4.677 | 1,715 | +0 | 0.00% | 8,021 |
| 2022-11-23 | 2022-11-21 | 4.374 | 1,715 | +0 | 0.00% | 7,501 |
| 2022-11-22 | 2022-11-18 | 4.467 | 1,715 | +0 | 0.00% | 7,661 |
| 2022-11-21 | 2022-11-17 | 4.490 | 1,715 | +0 | 0.00% | 7,701 |
| 2022-11-18 | 2022-11-16 | 4.525 | 1,715 | +0 | 0.00% | 7,761 |
| 2022-11-17 | 2022-11-15 | 4.549 | 1,715 | +0 | 0.00% | 7,801 |
| 2022-11-16 | 2022-11-14 | 4.502 | 1,715 | +0 | 0.00% | 7,721 |
| 2022-11-15 | 2022-11-11 | 4.385 | 1,715 | +0 | 0.00% | 7,521 |
| 2022-11-14 | 2022-11-10 | 4.210 | 1,715 | +0 | 0.00% | 7,221 |
| 2022-11-11 | 2022-11-09 | 4.257 | 1,715 | +0 | 0.00% | 7,301 |
| 2022-11-10 | 2022-11-08 | 4.304 | 1,715 | +0 | 0.00% | 7,381 |
| 2022-11-09 | 2022-11-07 | 4.269 | 1,715 | +0 | 0.00% | 7,321 |
| 2022-11-08 | 2022-11-04 | 4.245 | 1,715 | +0 | 0.00% | 7,281 |
| 2022-11-07 | 2022-11-03 | 4.094 | 1,715 | +0 | 0.00% | 7,021 |
| 2022-11-04 | 2022-11-02 | 4.129 | 1,715 | +0 | 0.00% | 7,081 |
| 2022-11-03 | 2022-11-01 | 4.140 | 1,715 | +0 | 0.00% | 7,101 |
| 2022-11-02 | 2022-10-31 | 3.977 | 1,715 | +0 | 0.00% | 6,821 |
| 2022-11-01 | 2022-10-28 | 4.479 | 1,715 | +0 | 0.00% | 7,681 |
| 2022-10-31 | 2022-10-27 | 4.560 | 1,715 | +0 | 0.00% | 7,821 |
| 2022-10-28 | 2022-10-26 | 4.467 | 1,715 | +0 | 0.00% | 7,661 |
| 2022-10-27 | 2022-10-25 | 4.455 | 1,715 | +0 | 0.00% | 7,641 |
| 2022-10-26 | 2022-10-24 | 4.385 | 1,715 | +0 | 0.00% | 7,521 |
| 2022-10-25 | 2022-10-21 | 4.549 | 1,715 | +0 | 0.00% | 7,801 |
| 2022-10-24 | 2022-10-20 | 4.385 | 1,715 | +0 | 0.00% | 7,521 |
| 2022-10-21 | 2022-10-19 | 4.467 | 1,715 | +0 | 0.00% | 7,661 |
| 2022-10-20 | 2022-10-18 | 4.467 | 1,715 | +0 | 0.00% | 7,661 |
| 2022-10-19 | 2022-10-17 | 4.479 | 1,715 | +0 | 0.00% | 7,681 |
| 2022-10-18 | 2022-10-14 | 4.467 | 1,715 | +0 | 0.00% | 7,661 |
| 2022-10-17 | 2022-10-13 | 4.455 | 1,715 | +0 | 0.00% | 7,641 |
| 2022-10-14 | 2022-10-12 | 4.514 | 1,715 | +0 | 0.00% | 7,741 |
| 2022-10-13 | 2022-10-11 | 4.514 | 1,715 | +0 | 0.00% | 7,741 |
| 2022-10-12 | 2022-10-10 | 4.560 | 1,715 | +0 | 0.00% | 7,821 |
| 2022-10-11 | 2022-10-07 | 4.560 | 1,715 | +0 | 0.00% | 7,821 |
| 2022-10-10 | 2022-10-06 | 4.607 | 1,715 | +0 | 0.00% | 7,901 |
| 2022-10-07 | 2022-10-05 | 4.630 | 1,715 | +0 | 0.00% | 7,941 |
| 2022-10-06 | 2022-10-03 | 4.467 | 1,715 | +0 | 0.00% | 7,661 |
| 2022-10-05 | 2022-09-30 | 4.490 | 1,715 | +0 | 0.00% | 7,701 |
| 2022-10-03 | 2022-09-29 | 4.479 | 1,715 | +0 | 0.00% | 7,681 |
| 2022-09-30 | 2022-09-28 | 4.549 | 1,715 | +0 | 0.00% | 7,801 |
| 2022-09-29 | 2022-09-27 | 4.642 | 1,715 | +0 | 0.00% | 7,961 |
| 2022-09-28 | 2022-09-26 | 4.642 | 1,715 | +0 | 0.00% | 7,961 |
| 2022-09-27 | 2022-09-23 | 4.747 | 1,715 | +0 | 0.00% | 8,141 |
| 2022-09-26 | 2022-09-22 | 4.793 | 1,715 | +0 | 0.00% | 8,221 |
| 2022-09-23 | 2022-09-21 | 4.957 | 1,715 | +0 | 0.00% | 8,501 |
| 2022-09-22 | 2022-09-20 | 5.003 | 1,715 | +0 | 0.00% | 8,581 |
| 2022-09-21 | 2022-09-19 | 4.992 | 1,715 | +0 | 0.00% | 8,561 |
| 2022-09-20 | 2022-09-16 | 5.003 | 1,715 | +0 | 0.00% | 8,581 |
| 2022-09-19 | 2022-09-15 | 5.062 | 1,715 | +0 | 0.00% | 8,681 |
| 2022-09-16 | 2022-09-14 | 5.062 | 1,715 | +0 | 0.00% | 8,681 |
| 2022-09-15 | 2022-09-13 | 5.178 | 1,715 | +0 | 0.00% | 8,881 |
| 2022-09-14 | 2022-09-09 | 5.225 | 1,715 | +0 | 0.00% | 8,961 |
| 2022-09-13 | 2022-09-08 | 5.190 | 1,715 | +0 | 0.00% | 8,901 |
| 2022-09-09 | 2022-09-07 | 5.225 | 1,715 | +0 | 0.00% | 8,961 |
| 2022-09-08 | 2022-09-06 | 5.237 | 1,715 | +0 | 0.00% | 8,981 |
| 2022-09-07 | 2022-09-05 | 5.283 | 1,715 | +0 | 0.00% | 9,061 |
| 2022-09-06 | 2022-09-02 | 5.260 | 1,715 | +0 | 0.00% | 9,021 |
| 2022-09-05 | 2022-09-01 | 5.388 | 1,715 | +0 | 0.00% | 9,241 |
| 2022-09-02 | 2022-08-31 | 5.248 | 1,715 | +0 | 0.00% | 9,001 |
| 2022-09-01 | 2022-08-30 | 5.202 | 1,715 | +0 | 0.00% | 8,921 |
| 2022-08-31 | 2022-08-29 | 5.225 | 1,715 | +0 | 0.00% | 8,961 |
| 2022-08-30 | 2022-08-26 | 5.178 | 1,715 | +0 | 0.00% | 8,881 |
| 2022-08-29 | 2022-08-25 | 5.248 | 1,715 | +0 | 0.00% | 9,001 |
| 2022-08-26 | 2022-08-24 | 5.190 | 1,715 | +0 | 0.00% | 8,901 |
| 2022-08-25 | 2022-08-23 | 5.213 | 1,715 | +0 | 0.00% | 8,941 |
| 2022-08-24 | 2022-08-22 | 5.295 | 1,715 | +0 | 0.00% | 9,081 |
| 2022-08-23 | 2022-08-19 | 5.155 | 1,715 | +0 | 0.00% | 8,841 |
| 2022-08-22 | 2022-08-18 | 5.097 | 1,715 | +0 | 0.00% | 8,741 |
| 2022-08-19 | 2022-08-17 | 5.202 | 1,715 | +0 | 0.00% | 8,921 |
| 2022-08-18 | 2022-08-16 | 5.178 | 1,715 | +0 | 0.00% | 8,881 |
| 2022-08-17 | 2022-08-15 | 5.143 | 1,715 | +0 | 0.00% | 8,821 |
| 2022-08-16 | 2022-08-12 | 5.225 | 1,715 | +0 | 0.00% | 8,961 |
| 2022-08-15 | 2022-08-11 | 5.132 | 1,715 | +0 | 0.00% | 8,801 |
| 2022-08-12 | 2022-08-10 | 5.050 | 1,715 | +0 | 0.00% | 8,661 |
| 2022-08-11 | 2022-08-09 | 5.108 | 1,715 | +0 | 0.00% | 8,761 |
| 2022-08-10 | 2022-08-08 | 5.073 | 1,715 | +0 | 0.00% | 8,701 |
| 2022-08-09 | 2022-08-05 | 5.120 | 1,715 | +0 | 0.00% | 8,781 |
| 2022-08-08 | 2022-08-04 | 5.097 | 1,715 | +0 | 0.00% | 8,741 |
| 2022-08-05 | 2022-08-03 | 5.073 | 1,715 | +0 | 0.00% | 8,701 |
| 2022-08-04 | 2022-08-02 | 5.213 | 1,715 | +0 | 0.00% | 8,941 |
| 2022-08-03 | 2022-08-01 | 5.318 | 1,715 | +0 | 0.00% | 9,121 |
| 2022-08-02 | 2022-07-29 | 5.458 | 1,715 | +0 | 0.00% | 9,361 |
| 2022-08-01 | 2022-07-28 | 5.680 | 1,715 | +0 | 0.00% | 9,741 |
| 2022-07-29 | 2022-07-27 | 5.633 | 1,715 | +0 | 0.00% | 9,661 |
| 2022-07-28 | 2022-07-26 | 5.703 | 1,715 | +0 | 0.00% | 9,781 |
| 2022-07-27 | 2022-07-25 | 5.726 | 1,715 | +0 | 0.00% | 9,821 |
| 2022-07-26 | 2022-07-22 | 5.668 | 1,715 | +0 | 0.00% | 9,721 |
| 2022-07-25 | 2022-07-21 | 5.633 | 1,715 | +0 | 0.00% | 9,661 |
| 2022-07-22 | 2022-07-20 | 5.761 | 1,715 | +0 | 0.00% | 9,881 |
| 2022-07-21 | 2022-07-19 | 6.322 | 1,715 | +0 | 0.00% | 10,841 |
| 2022-07-20 | 2022-07-18 | 6.346 | 1,715 | +76 | 0.00% | 10,883 |
| 2022-07-19 | 2022-07-15 | 6.212 | 1,639 | +0 | 0.00% | 10,181 |
| 2022-07-18 | 2022-07-14 | 6.370 | 1,639 | +0 | 0.00% | 10,441 |
| 2022-07-15 | 2022-07-13 | 6.407 | 1,639 | +0 | 0.00% | 10,501 |
| 2022-07-14 | 2022-07-12 | 6.334 | 1,639 | +0 | 0.00% | 10,381 |
| 2022-07-13 | 2022-07-11 | 6.163 | 1,639 | +0 | 0.00% | 10,101 |
| 2022-07-12 | 2022-07-08 | 6.053 | 1,639 | +0 | 0.00% | 9,921 |
| 2022-07-11 | 2022-07-07 | 5.894 | 1,639 | +0 | 0.00% | 9,661 |
| 2022-07-08 | 2022-07-06 | 5.675 | 1,639 | +0 | 0.00% | 9,301 |
| 2022-07-07 | 2022-07-05 | 6.004 | 1,639 | +0 | 0.00% | 9,841 |
| 2022-07-06 | 2022-07-04 | 5.955 | 1,639 | +0 | 0.00% | 9,761 |
| 2022-07-05 | 2022-06-30 | 5.919 | 1,639 | +0 | 0.00% | 9,701 |
| 2022-07-04 | 2022-06-29 | 5.968 | 1,639 | +0 | 0.00% | 9,781 |
| 2022-06-30 | 2022-06-28 | 5.968 | 1,639 | +0 | 0.00% | 9,781 |
| 2022-06-29 | 2022-06-27 | 5.821 | 1,639 | +0 | 0.00% | 9,541 |
| 2022-06-28 | 2022-06-24 | 5.821 | 1,639 | +0 | 0.00% | 9,541 |
| 2022-06-27 | 2022-06-23 | 5.882 | 1,639 | +0 | 0.00% | 9,641 |
| 2022-06-24 | 2022-06-22 | 5.919 | 1,639 | +0 | 0.00% | 9,701 |
| 2022-06-23 | 2022-06-21 | 6.053 | 1,639 | +0 | 0.00% | 9,921 |
| 2022-06-22 | 2022-06-20 | 5.980 | 1,639 | +0 | 0.00% | 9,801 |
| 2022-06-21 | 2022-06-17 | 6.065 | 1,639 | +0 | 0.00% | 9,941 |
| 2022-06-20 | 2022-06-16 | 6.102 | 1,639 | +0 | 0.00% | 10,001 |
| 2022-06-17 | 2022-06-15 | 6.187 | 1,639 | +0 | 0.00% | 10,141 |
| 2022-06-16 | 2022-06-14 | 6.065 | 1,639 | +0 | 0.00% | 9,941 |
| 2022-06-15 | 2022-06-13 | 6.029 | 1,639 | +0 | 0.00% | 9,881 |
| 2022-06-14 | 2022-06-10 | 6.187 | 1,639 | +0 | 0.00% | 10,141 |
| 2022-06-13 | 2022-06-09 | 6.261 | 1,639 | +0 | 0.00% | 10,261 |
| 2022-06-10 | 2022-06-08 | 6.224 | 1,639 | +0 | 0.00% | 10,201 |
| 2022-06-09 | 2022-06-07 | 6.248 | 1,639 | +0 | 0.00% | 10,241 |
| 2022-06-08 | 2022-06-06 | 6.297 | 1,639 | +0 | 0.00% | 10,321 |
| 2022-06-07 | 2022-06-02 | 6.627 | 1,639 | +0 | 0.00% | 10,861 |
| 2022-06-06 | 2022-06-01 | 6.578 | 1,639 | +0 | 0.00% | 10,781 |
| 2022-06-02 | 2022-05-31 | 6.627 | 1,639 | +0 | 0.00% | 10,861 |
| 2022-06-01 | 2022-05-30 | 6.614 | 1,639 | +0 | 0.00% | 10,841 |
| 2022-05-31 | 2022-05-27 | 6.761 | 1,639 | +0 | 0.00% | 11,081 |
| 2022-05-30 | 2022-05-26 | 6.663 | 1,639 | +0 | 0.00% | 10,921 |
| 2022-05-27 | 2022-05-25 | 6.566 | 1,639 | +0 | 0.00% | 10,761 |
| 2022-05-26 | 2022-05-24 | 6.517 | 1,639 | +0 | 0.00% | 10,681 |
| 2022-05-25 | 2022-05-23 | 6.688 | 1,639 | +0 | 0.00% | 10,961 |
| 2022-05-24 | 2022-05-20 | 6.675 | 1,639 | +0 | 0.00% | 10,941 |
| 2022-05-23 | 2022-05-19 | 6.627 | 1,639 | +0 | 0.00% | 10,861 |
| 2022-05-20 | 2022-05-18 | 6.553 | 1,639 | +0 | 0.00% | 10,741 |
| 2022-05-19 | 2022-05-17 | 6.529 | 1,639 | +0 | 0.00% | 10,701 |
| 2022-05-18 | 2022-05-16 | 6.651 | 1,639 | +0 | 0.00% | 10,901 |
| 2022-05-17 | 2022-05-13 | 6.724 | 1,639 | +0 | 0.00% | 11,021 |
| 2022-05-16 | 2022-05-12 | 6.590 | 1,639 | +0 | 0.00% | 10,801 |
| 2022-05-13 | 2022-05-11 | 6.700 | 1,639 | +0 | 0.00% | 10,981 |
| 2022-05-12 | 2022-05-10 | 6.773 | 1,639 | +0 | 0.00% | 11,101 |
| 2022-05-11 | 2022-05-06 | 6.810 | 1,639 | +0 | 0.00% | 11,161 |
| 2022-05-10 | 2022-05-05 | 6.834 | 1,639 | +0 | 0.00% | 11,201 |
| 2022-05-06 | 2022-05-04 | 7.090 | 1,639 | +0 | 0.00% | 11,621 |
| 2022-05-05 | 2022-05-03 | 6.871 | 1,639 | +0 | 0.00% | 11,261 |
| 2022-05-04 | 2022-04-29 | 6.724 | 1,639 | +0 | 0.00% | 11,021 |
| 2022-05-03 | 2022-04-28 | 6.651 | 1,639 | +0 | 0.00% | 10,901 |
| 2022-04-29 | 2022-04-27 | 6.346 | 1,639 | +0 | 0.00% | 10,401 |
| 2022-04-28 | 2022-04-26 | 6.114 | 1,639 | +0 | 0.00% | 10,021 |
| 2022-04-27 | 2022-04-25 | 5.858 | 1,639 | +0 | 0.00% | 9,601 |
| 2022-04-26 | 2022-04-22 | 5.943 | 1,639 | +0 | 0.00% | 9,741 |
| 2022-04-25 | 2022-04-21 | 5.846 | 1,639 | +0 | 0.00% | 9,581 |
| 2022-04-22 | 2022-04-20 | 5.882 | 1,639 | +0 | 0.00% | 9,641 |
| 2022-04-21 | 2022-04-19 | 6.334 | 1,639 | +0 | 0.00% | 10,381 |
| 2022-04-20 | 2022-04-14 | 6.248 | 1,639 | +0 | 0.00% | 10,241 |
| 2022-04-19 | 2022-04-13 | 6.077 | 1,639 | +0 | 0.00% | 9,961 |
| 2022-04-14 | 2022-04-12 | 6.138 | 1,639 | +0 | 0.00% | 10,061 |
| 2022-04-13 | 2022-04-11 | 6.187 | 1,639 | +0 | 0.00% | 10,141 |
| 2022-04-12 | 2022-04-08 | 6.090 | 1,639 | +0 | 0.00% | 9,981 |
| 2022-04-11 | 2022-04-07 | 5.675 | 1,639 | +0 | 0.00% | 9,301 |
| 2022-04-08 | 2022-04-06 | 5.736 | 1,639 | +0 | 0.00% | 9,401 |
| 2022-04-07 | 2022-04-04 | 5.528 | 1,639 | +0 | 0.00% | 9,061 |
| 2022-04-06 | 2022-04-01 | 5.504 | 1,639 | +0 | 0.00% | 9,021 |
| 2022-04-04 | 2022-03-31 | 5.357 | 1,639 | +0 | 0.00% | 8,781 |
| 2022-04-01 | 2022-03-30 | 5.479 | 1,639 | +0 | 0.00% | 8,981 |
| 2022-03-31 | 2022-03-29 | 5.431 | 1,639 | +0 | 0.00% | 8,901 |
| 2022-03-30 | 2022-03-28 | 5.492 | 1,639 | +0 | 0.00% | 9,001 |
| 2022-03-29 | 2022-03-25 | 5.406 | 1,639 | +0 | 0.00% | 8,861 |
| 2022-03-28 | 2022-03-24 | 5.504 | 1,639 | +0 | 0.00% | 9,021 |
| 2022-03-25 | 2022-03-23 | 5.528 | 1,639 | +0 | 0.00% | 9,061 |
| 2022-03-24 | 2022-03-22 | 5.577 | 1,639 | +0 | 0.00% | 9,141 |
| 2022-03-23 | 2022-03-21 | 5.406 | 1,639 | +0 | 0.00% | 8,861 |
| 2022-03-22 | 2022-03-18 | 5.565 | 1,639 | +0 | 0.00% | 9,121 |
| 2022-03-21 | 2022-03-17 | 5.492 | 1,639 | +0 | 0.00% | 9,001 |
| 2022-03-18 | 2022-03-16 | 5.199 | 1,639 | +0 | 0.00% | 8,521 |
| 2022-03-17 | 2022-03-15 | 4.967 | 1,639 | +0 | 0.00% | 8,141 |
| 2022-03-16 | 2022-03-14 | 5.199 | 1,639 | +0 | 0.00% | 8,521 |
| 2022-03-15 | 2022-03-11 | 5.333 | 1,639 | +0 | 0.00% | 8,741 |
| 2022-03-14 | 2022-03-10 | 5.418 | 1,639 | +0 | 0.00% | 8,881 |
| 2022-03-11 | 2022-03-09 | 5.406 | 1,639 | +0 | 0.00% | 8,861 |
| 2022-03-10 | 2022-03-08 | 5.345 | 1,639 | +0 | 0.00% | 8,761 |
| 2022-03-09 | 2022-03-07 | 5.492 | 1,639 | +0 | 0.00% | 9,001 |
| 2022-03-08 | 2022-03-04 | 5.614 | 1,639 | +0 | 0.00% | 9,201 |
| 2022-03-07 | 2022-03-03 | 5.614 | 1,639 | +0 | 0.00% | 9,201 |
| 2022-03-04 | 2022-03-02 | 5.504 | 1,639 | +0 | 0.00% | 9,021 |
| 2022-03-03 | 2022-03-01 | 5.650 | 1,639 | +0 | 0.00% | 9,261 |
| 2022-03-02 | 2022-02-28 | 5.602 | 1,639 | +0 | 0.00% | 9,181 |
| 2022-03-01 | 2022-02-25 | 5.663 | 1,639 | +0 | 0.00% | 9,281 |
| 2022-02-28 | 2022-02-24 | 5.760 | 1,639 | +0 | 0.00% | 9,441 |
| 2022-02-25 | 2022-02-23 | 6.065 | 1,639 | +0 | 0.00% | 9,941 |
| 2022-02-24 | 2022-02-22 | 6.065 | 1,639 | +0 | 0.00% | 9,941 |
| 2022-02-23 | 2022-02-21 | 6.077 | 1,639 | +0 | 0.00% | 9,961 |
| 2022-02-22 | 2022-02-18 | 6.151 | 1,639 | +0 | 0.00% | 10,081 |
| 2022-02-21 | 2022-02-17 | 6.090 | 1,639 | +0 | 0.00% | 9,981 |
| 2022-02-18 | 2022-02-16 | 6.090 | 1,639 | +0 | 0.00% | 9,981 |
| 2022-02-17 | 2022-02-15 | 6.016 | 1,639 | +0 | 0.00% | 9,861 |
| 2022-02-16 | 2022-02-14 | 5.992 | 1,639 | +0 | 0.00% | 9,821 |
| 2022-02-15 | 2022-02-11 | 6.138 | 1,639 | +0 | 0.00% | 10,061 |
| 2022-02-14 | 2022-02-10 | 6.126 | 1,639 | +0 | 0.00% | 10,041 |
| 2022-02-11 | 2022-02-09 | 6.053 | 1,639 | +0 | 0.00% | 9,921 |
| 2022-02-10 | 2022-02-08 | 6.212 | 1,639 | +0 | 0.00% | 10,181 |
| 2022-02-09 | 2022-02-07 | 6.138 | 1,639 | +0 | 0.00% | 10,061 |
| 2022-02-08 | 2022-02-04 | 5.980 | 1,639 | +0 | 0.00% | 9,801 |
| 2022-02-07 | 2022-01-31 | 5.858 | 1,639 | +0 | 0.00% | 9,601 |
| 2022-02-04 | 2022-01-27 | 5.907 | 1,639 | +0 | 0.00% | 9,681 |
| 2022-01-28 | 2022-01-26 | 5.858 | 1,639 | +0 | 0.00% | 9,601 |
| 2022-01-27 | 2022-01-25 | 5.748 | 1,639 | +0 | 0.00% | 9,421 |
| 2022-01-26 | 2022-01-24 | 5.858 | 1,639 | +0 | 0.00% | 9,601 |
| 2022-01-25 | 2022-01-21 | 5.785 | 1,639 | +0 | 0.00% | 9,481 |
| 2022-01-24 | 2022-01-20 | 5.858 | 1,639 | +0 | 0.00% | 9,601 |
| 2022-01-21 | 2022-01-19 | 5.663 | 1,639 | +0 | 0.00% | 9,281 |
| 2022-01-20 | 2022-01-18 | 5.516 | 1,639 | +0 | 0.00% | 9,041 |
| 2022-01-19 | 2022-01-17 | 5.394 | 1,639 | +0 | 0.00% | 8,841 |
| 2022-01-18 | 2022-01-14 | 5.443 | 1,639 | +0 | 0.00% | 8,921 |
| 2022-01-17 | 2022-01-13 | 5.492 | 1,639 | +0 | 0.00% | 9,001 |
| 2022-01-14 | 2022-01-12 | 5.370 | 1,639 | +0 | 0.00% | 8,801 |
| 2022-01-13 | 2022-01-11 | 5.418 | 1,639 | +0 | 0.00% | 8,881 |
| 2022-01-12 | 2022-01-10 | 5.370 | 1,639 | +0 | 0.00% | 8,801 |
| 2022-01-11 | 2022-01-07 | 5.296 | 1,639 | +0 | 0.00% | 8,681 |
| 2022-01-10 | 2022-01-06 | 5.113 | 1,639 | +0 | 0.00% | 8,381 |
| 2022-01-07 | 2022-01-05 | 4.991 | 1,639 | +0 | 0.00% | 8,181 |
| 2022-01-06 | 2022-01-04 | 5.016 | 1,639 | +0 | 0.00% | 8,221 |
| 2022-01-05 | 2022-01-03 | 5.016 | 1,639 | +0 | 0.00% | 8,221 |
| 2022-01-04 | 2021-12-31 | 5.028 | 1,639 | +0 | 0.00% | 8,241 |
| 2022-01-03 | 2021-12-29 | 4.991 | 1,639 | +0 | 0.00% | 8,181 |
| 2021-12-30 | 2021-12-28 | 5.016 | 1,639 | +0 | 0.00% | 8,221 |
| 2021-12-29 | 2021-12-24 | 5.016 | 1,639 | +0 | 0.00% | 8,221 |
| 2021-12-28 | 2021-12-22 | 4.991 | 1,639 | +0 | 0.00% | 8,181 |
| 2021-12-23 | 2021-12-21 | 4.991 | 1,639 | +0 | 0.00% | 8,181 |
| 2021-12-22 | 2021-12-20 | 4.930 | 1,639 | +0 | 0.00% | 8,081 |
| 2021-12-21 | 2021-12-17 | 4.967 | 1,639 | +0 | 0.00% | 8,141 |
| 2021-12-20 | 2021-12-16 | 4.894 | 1,639 | +0 | 0.00% | 8,021 |
| 2021-12-17 | 2021-12-15 | 4.894 | 1,639 | +0 | 0.00% | 8,021 |
| 2021-12-16 | 2021-12-14 | 4.857 | 1,639 | +0 | 0.00% | 7,961 |
| 2021-12-15 | 2021-12-13 | 4.955 | 1,639 | +0 | 0.00% | 8,121 |
| 2021-12-14 | 2021-12-10 | 4.869 | 1,639 | +0 | 0.00% | 7,981 |
| 2021-12-13 | 2021-12-09 | 4.943 | 1,639 | +0 | 0.00% | 8,101 |
| 2021-12-10 | 2021-12-08 | 4.894 | 1,639 | +0 | 0.00% | 8,021 |
| 2021-12-09 | 2021-12-07 | 4.894 | 1,639 | +0 | 0.00% | 8,021 |
| 2021-12-08 | 2021-12-06 | 4.747 | 1,639 | +0 | 0.00% | 7,781 |
| 2021-12-07 | 2021-12-03 | 4.759 | 1,639 | +0 | 0.00% | 7,801 |
| 2021-12-06 | 2021-12-02 | 4.723 | 1,639 | +0 | 0.00% | 7,741 |
| 2021-12-03 | 2021-12-01 | 4.662 | 1,639 | +0 | 0.00% | 7,641 |
| 2021-12-02 | 2021-11-30 | 4.528 | 1,639 | +0 | 0.00% | 7,421 |
| 2021-12-01 | 2021-11-29 | 4.564 | 1,639 | +0 | 0.00% | 7,481 |
| 2021-11-30 | 2021-11-26 | 4.637 | 1,639 | +0 | 0.00% | 7,601 |
| 2021-11-29 | 2021-11-25 | 4.711 | 1,639 | +0 | 0.00% | 7,721 |
| 2021-11-26 | 2021-11-24 | 4.711 | 1,639 | +0 | 0.00% | 7,721 |
| 2021-11-25 | 2021-11-23 | 4.686 | 1,639 | +0 | 0.00% | 7,681 |
| 2021-11-24 | 2021-11-22 | 4.540 | 1,639 | +0 | 0.00% | 7,441 |
| 2021-11-23 | 2021-11-19 | 4.625 | 1,639 | +0 | 0.00% | 7,581 |
| 2021-11-22 | 2021-11-18 | 4.576 | 1,639 | +0 | 0.00% | 7,501 |
| 2021-11-19 | 2021-11-17 | 4.637 | 1,639 | +0 | 0.00% | 7,601 |
| 2021-11-18 | 2021-11-16 | 4.601 | 1,639 | +0 | 0.00% | 7,541 |
| 2021-11-17 | 2021-11-15 | 4.564 | 1,639 | +0 | 0.00% | 7,481 |
| 2021-11-16 | 2021-11-12 | 4.589 | 1,639 | +0 | 0.00% | 7,521 |
| 2021-11-15 | 2021-11-11 | 4.589 | 1,639 | +0 | 0.00% | 7,521 |
| 2021-11-12 | 2021-11-10 | 4.515 | 1,639 | +0 | 0.00% | 7,401 |
| 2021-11-11 | 2021-11-09 | 4.503 | 1,639 | +0 | 0.00% | 7,381 |
| 2021-11-10 | 2021-11-08 | 4.515 | 1,639 | +0 | 0.00% | 7,401 |
| 2021-11-09 | 2021-11-05 | 4.479 | 1,639 | +0 | 0.00% | 7,341 |
| 2021-11-08 | 2021-11-04 | 4.552 | 1,639 | +0 | 0.00% | 7,461 |
| 2021-11-05 | 2021-11-03 | 4.540 | 1,639 | +0 | 0.00% | 7,441 |
| 2021-11-04 | 2021-11-02 | 4.601 | 1,639 | +0 | 0.00% | 7,541 |
| 2021-11-03 | 2021-11-01 | 4.686 | 1,639 | +0 | 0.00% | 7,681 |
| 2021-11-02 | 2021-10-29 | 4.650 | 1,639 | +0 | 0.00% | 7,621 |
| 2021-11-01 | 2021-10-28 | 4.662 | 1,639 | +0 | 0.00% | 7,641 |
| 2021-10-29 | 2021-10-27 | 4.759 | 1,639 | +0 | 0.00% | 7,801 |
| 2021-10-28 | 2021-10-26 | 4.833 | 1,639 | +0 | 0.00% | 7,921 |
| 2021-10-27 | 2021-10-25 | 4.833 | 1,639 | +0 | 0.00% | 7,921 |
| 2021-10-26 | 2021-10-22 | 4.833 | 1,639 | +0 | 0.00% | 7,921 |
| 2021-10-25 | 2021-10-21 | 4.772 | 1,639 | +0 | 0.00% | 7,821 |
| 2021-10-22 | 2021-10-20 | 4.808 | 1,639 | +0 | 0.00% | 7,881 |
| 2021-10-21 | 2021-10-19 | 4.759 | 1,639 | +0 | 0.00% | 7,801 |
| 2021-10-20 | 2021-10-18 | 4.735 | 1,639 | +0 | 0.00% | 7,761 |
| 2021-10-19 | 2021-10-15 | 4.784 | 1,639 | +0 | 0.00% | 7,841 |
| 2021-10-18 | 2021-10-12 | 4.772 | 1,639 | +0 | 0.00% | 7,821 |
| 2021-10-15 | 2021-10-11 | 4.808 | 1,639 | +0 | 0.00% | 7,881 |
| 2021-10-12 | 2021-10-08 | 4.881 | 1,639 | +0 | 0.00% | 8,001 |
| 2021-10-11 | 2021-10-07 | 4.955 | 1,639 | +0 | 0.00% | 8,121 |
| 2021-10-08 | 2021-10-06 | 4.857 | 1,639 | +0 | 0.00% | 7,961 |
| 2021-10-07 | 2021-10-05 | 4.784 | 1,639 | +0 | 0.00% | 7,841 |
| 2021-10-06 | 2021-10-04 | 4.808 | 1,639 | +0 | 0.00% | 7,881 |
| 2021-10-05 | 2021-09-30 | 4.735 | 1,639 | +0 | 0.00% | 7,761 |
| 2021-10-04 | 2021-09-29 | 4.711 | 1,639 | +0 | 0.00% | 7,721 |
| 2021-09-30 | 2021-09-28 | 4.796 | 1,639 | +0 | 0.00% | 7,861 |
| 2021-09-29 | 2021-09-27 | 4.820 | 1,639 | +0 | 0.00% | 7,901 |
| 2021-09-28 | 2021-09-24 | 4.918 | 1,639 | +0 | 0.00% | 8,061 |
| 2021-09-27 | 2021-09-23 | 5.065 | 1,639 | +0 | 0.00% | 8,301 |
| 2021-09-24 | 2021-09-21 | 5.065 | 1,639 | +0 | 0.00% | 8,301 |
| 2021-09-23 | 2021-09-20 | 5.004 | 1,639 | +0 | 0.00% | 8,201 |
| 2021-09-21 | 2021-09-17 | 5.174 | 1,639 | +0 | 0.00% | 8,481 |
| 2021-09-20 | 2021-09-16 | 5.284 | 1,639 | +0 | 0.00% | 8,661 |
| 2021-09-17 | 2021-09-15 | 5.260 | 1,639 | +0 | 0.00% | 8,621 |
| 2021-09-16 | 2021-09-14 | 5.296 | 1,639 | +0 | 0.00% | 8,681 |
| 2021-09-15 | 2021-09-13 | 5.589 | 1,639 | +0 | 0.00% | 9,161 |
| 2021-09-14 | 2021-09-10 | 5.516 | 1,639 | +0 | 0.00% | 9,041 |
| 2021-09-13 | 2021-09-09 | 5.492 | 1,639 | +0 | 0.00% | 9,001 |
| 2021-09-10 | 2021-09-08 | 5.443 | 1,639 | +0 | 0.00% | 8,921 |
| 2021-09-09 | 2021-09-07 | 5.492 | 1,639 | +0 | 0.00% | 9,001 |
| 2021-09-08 | 2021-09-06 | 5.479 | 1,639 | +0 | 0.00% | 8,981 |
| 2021-09-07 | 2021-09-03 | 5.309 | 1,639 | +0 | 0.00% | 8,701 |
| 2021-09-06 | 2021-09-02 | 5.126 | 1,639 | +0 | 0.00% | 8,401 |
| 2021-09-03 | 2021-09-01 | 4.747 | 1,639 | +0 | 0.00% | 7,781 |
| 2021-09-02 | 2021-08-31 | 4.552 | 1,639 | +0 | 0.00% | 7,461 |
| 2021-09-01 | 2021-08-30 | 4.650 | 1,639 | +0 | 0.00% | 7,621 |
| 2021-08-31 | 2021-08-27 | 4.564 | 1,639 | +0 | 0.00% | 7,481 |
| 2021-08-30 | 2021-08-26 | 4.552 | 1,639 | +0 | 0.00% | 7,461 |
| 2021-08-27 | 2021-08-25 | 4.528 | 1,639 | +0 | 0.00% | 7,421 |
| 2021-08-26 | 2021-08-24 | 4.418 | 1,639 | +0 | 0.00% | 7,241 |
| 2021-08-25 | 2021-08-23 | 4.418 | 1,639 | +0 | 0.00% | 7,241 |
| 2021-08-24 | 2021-08-20 | 4.393 | 1,639 | +0 | 0.00% | 7,201 |
| 2021-08-23 | 2021-08-19 | 4.430 | 1,639 | +0 | 0.00% | 7,261 |
| 2021-08-20 | 2021-08-18 | 4.491 | 1,639 | +0 | 0.00% | 7,361 |
| 2021-08-19 | 2021-08-17 | 4.467 | 1,639 | +0 | 0.00% | 7,321 |
| 2021-08-18 | 2021-08-16 | 4.479 | 1,639 | +0 | 0.00% | 7,341 |
| 2021-08-17 | 2021-08-13 | 4.467 | 1,639 | +0 | 0.00% | 7,321 |
| 2021-08-16 | 2021-08-12 | 4.467 | 1,639 | +0 | 0.00% | 7,321 |
| 2021-08-13 | 2021-08-11 | 4.442 | 1,639 | +0 | 0.00% | 7,281 |
| 2021-08-12 | 2021-08-10 | 4.430 | 1,639 | +0 | 0.00% | 7,261 |
| 2021-08-11 | 2021-08-09 | 4.418 | 1,639 | +0 | 0.00% | 7,241 |
| 2021-08-10 | 2021-08-06 | 4.357 | 1,639 | +0 | 0.00% | 7,141 |
| 2021-08-09 | 2021-08-05 | 4.369 | 1,639 | +0 | 0.00% | 7,161 |
| 2021-08-06 | 2021-08-04 | 4.406 | 1,639 | +0 | 0.00% | 7,221 |
| 2021-08-05 | 2021-08-03 | 4.491 | 1,639 | +0 | 0.00% | 7,361 |
| 2021-08-04 | 2021-08-02 | 4.467 | 1,639 | +0 | 0.00% | 7,321 |
| 2021-08-03 | 2021-07-30 | 4.393 | 1,639 | +0 | 0.00% | 7,201 |
| 2021-08-02 | 2021-07-29 | 4.357 | 1,639 | +0 | 0.00% | 7,141 |
| 2021-07-30 | 2021-07-28 | 4.393 | 1,639 | +0 | 0.00% | 7,201 |
| 2021-07-29 | 2021-07-27 | 4.515 | 1,639 | +0 | 0.00% | 7,401 |
| 2021-07-28 | 2021-07-26 | 4.637 | 1,639 | +0 | 0.00% | 7,601 |
| 2021-07-27 | 2021-07-23 | 4.650 | 1,639 | +0 | 0.00% | 7,621 |
| 2021-07-26 | 2021-07-22 | 4.576 | 1,639 | +0 | 0.00% | 7,501 |
| 2021-07-23 | 2021-07-21 | 4.503 | 1,639 | +0 | 0.00% | 7,381 |
| 2021-07-22 | 2021-07-20 | 5.003 | 1,639 | +0 | 0.00% | 8,200 |
| 2021-07-21 | 2021-07-19 | 5.029 | 1,639 | +92 | 0.00% | 8,242 |
| 2021-07-20 | 2021-07-16 | 5.081 | 1,547 | +0 | 0.00% | 7,860 |
| 2021-07-19 | 2021-07-15 | 5.093 | 1,547 | +0 | 0.00% | 7,880 |
| 2021-07-16 | 2021-07-14 | 5.093 | 1,547 | +0 | 0.00% | 7,880 |
| 2021-07-15 | 2021-07-13 | 5.158 | 1,547 | +0 | 0.00% | 7,980 |
| 2021-07-14 | 2021-07-12 | 5.081 | 1,547 | +0 | 0.00% | 7,860 |
| 2021-07-13 | 2021-07-09 | 5.068 | 1,547 | +0 | 0.00% | 7,840 |
| 2021-07-12 | 2021-07-08 | 5.068 | 1,547 | +0 | 0.00% | 7,840 |
| 2021-07-09 | 2021-07-07 | 5.158 | 1,547 | +0 | 0.00% | 7,980 |
| 2021-07-08 | 2021-07-06 | 5.106 | 1,547 | +0 | 0.00% | 7,900 |
| 2021-07-07 | 2021-07-05 | 5.145 | 1,547 | +0 | 0.00% | 7,960 |
| 2021-07-06 | 2021-07-02 | 5.197 | 1,547 | +0 | 0.00% | 8,040 |
| 2021-07-05 | 2021-06-30 | 5.236 | 1,547 | +0 | 0.00% | 8,100 |
| 2021-07-02 | 2021-06-29 | 5.210 | 1,547 | +0 | 0.00% | 8,060 |
| 2021-06-30 | 2021-06-28 | 5.262 | 1,547 | +0 | 0.00% | 8,140 |
| 2021-06-29 | 2021-06-25 | 5.223 | 1,547 | +0 | 0.00% | 8,080 |
| 2021-06-28 | 2021-06-24 | 5.184 | 1,547 | +0 | 0.00% | 8,020 |
| 2021-06-25 | 2021-06-23 | 5.171 | 1,547 | +0 | 0.00% | 8,000 |
| 2021-06-24 | 2021-06-22 | 5.132 | 1,547 | +0 | 0.00% | 7,940 |
| 2021-06-23 | 2021-06-21 | 5.158 | 1,547 | +0 | 0.00% | 7,980 |
| 2021-06-22 | 2021-06-18 | 5.119 | 1,547 | +0 | 0.00% | 7,920 |
| 2021-06-21 | 2021-06-17 | 5.223 | 1,547 | +0 | 0.00% | 8,080 |
| 2021-06-18 | 2021-06-16 | 5.184 | 1,547 | +0 | 0.00% | 8,020 |
| 2021-06-17 | 2021-06-15 | 5.210 | 1,547 | +0 | 0.00% | 8,060 |
| 2021-06-16 | 2021-06-11 | 5.236 | 1,547 | +0 | 0.00% | 8,100 |
| 2021-06-15 | 2021-06-10 | 5.274 | 1,547 | +0 | 0.00% | 8,160 |
| 2021-06-11 | 2021-06-09 | 5.287 | 1,547 | +0 | 0.00% | 8,180 |
| 2021-06-10 | 2021-06-08 | 5.274 | 1,547 | +0 | 0.00% | 8,160 |
| 2021-06-09 | 2021-06-07 | 5.313 | 1,547 | +0 | 0.00% | 8,220 |
| 2021-06-08 | 2021-06-04 | 5.274 | 1,547 | +0 | 0.00% | 8,160 |
| 2021-06-07 | 2021-06-03 | 5.287 | 1,547 | +0 | 0.00% | 8,180 |
| 2021-06-04 | 2021-06-02 | 5.326 | 1,547 | +0 | 0.00% | 8,240 |
| 2021-06-03 | 2021-06-01 | 5.262 | 1,547 | +0 | 0.00% | 8,140 |
| 2021-06-02 | 2021-05-31 | 5.300 | 1,547 | +0 | 0.00% | 8,200 |
| 2021-06-01 | 2021-05-28 | 5.300 | 1,547 | +0 | 0.00% | 8,200 |
| 2021-05-31 | 2021-05-27 | 5.339 | 1,547 | +0 | 0.00% | 8,260 |
| 2021-05-28 | 2021-05-26 | 5.339 | 1,547 | +0 | 0.00% | 8,260 |
| 2021-05-27 | 2021-05-25 | 5.378 | 1,547 | +0 | 0.00% | 8,320 |
| 2021-05-26 | 2021-05-24 | 5.326 | 1,547 | +0 | 0.00% | 8,240 |
| 2021-05-25 | 2021-05-21 | 5.352 | 1,547 | +0 | 0.00% | 8,280 |
| 2021-05-24 | 2021-05-20 | 5.455 | 1,547 | +0 | 0.00% | 8,440 |
| 2021-05-21 | 2021-05-18 | 5.481 | 1,547 | +0 | 0.00% | 8,480 |
| 2021-05-20 | 2021-05-17 | 5.481 | 1,547 | +0 | 0.00% | 8,480 |
| 2021-05-18 | 2021-05-14 | 5.404 | 1,547 | +0 | 0.00% | 8,360 |
| 2021-05-17 | 2021-05-13 | 5.352 | 1,547 | +0 | 0.00% | 8,280 |
| 2021-05-14 | 2021-05-12 | 5.468 | 1,547 | +0 | 0.00% | 8,460 |
| 2021-05-13 | 2021-05-11 | 5.455 | 1,547 | +0 | 0.00% | 8,440 |
| 2021-05-12 | 2021-05-10 | 5.585 | 1,547 | +0 | 0.00% | 8,640 |
| 2021-05-11 | 2021-05-07 | 5.481 | 1,547 | +0 | 0.00% | 8,480 |
| 2021-05-10 | 2021-05-06 | 5.404 | 1,547 | +0 | 0.00% | 8,360 |
| 2021-05-07 | 2021-05-05 | 5.494 | 1,547 | +0 | 0.00% | 8,500 |
| 2021-05-06 | 2021-05-04 | 5.391 | 1,547 | +0 | 0.00% | 8,340 |
| 2021-05-05 | 2021-05-03 | 5.326 | 1,547 | +0 | 0.00% | 8,240 |
| 2021-05-04 | 2021-04-30 | 5.197 | 1,547 | +0 | 0.00% | 8,040 |
| 2021-05-03 | 2021-04-29 | 5.042 | 1,547 | +0 | 0.00% | 7,800 |
| 2021-04-30 | 2021-04-28 | 4.990 | 1,547 | +0 | 0.00% | 7,720 |
| 2021-04-29 | 2021-04-27 | 5.055 | 1,547 | +0 | 0.00% | 7,820 |
| 2021-04-28 | 2021-04-26 | 5.068 | 1,547 | +0 | 0.00% | 7,840 |
| 2021-04-27 | 2021-04-23 | 5.106 | 1,547 | +0 | 0.00% | 7,900 |
| 2021-04-26 | 2021-04-22 | 5.106 | 1,547 | +0 | 0.00% | 7,900 |
| 2021-04-23 | 2021-04-21 | 5.119 | 1,547 | +0 | 0.00% | 7,920 |
| 2021-04-22 | 2021-04-20 | 5.171 | 1,547 | +0 | 0.00% | 8,000 |
| 2021-04-21 | 2021-04-19 | 5.171 | 1,547 | +0 | 0.00% | 8,000 |
| 2021-04-20 | 2021-04-16 | 5.119 | 1,547 | +0 | 0.00% | 7,920 |
| 2021-04-19 | 2021-04-15 | 5.081 | 1,547 | +0 | 0.00% | 7,860 |
| 2021-04-16 | 2021-04-14 | 5.184 | 1,547 | +0 | 0.00% | 8,020 |
| 2021-04-15 | 2021-04-13 | 5.197 | 1,547 | +0 | 0.00% | 8,040 |
| 2021-04-14 | 2021-04-12 | 5.210 | 1,547 | +0 | 0.00% | 8,060 |
| 2021-04-13 | 2021-04-09 | 5.223 | 1,547 | +0 | 0.00% | 8,080 |
| 2021-04-12 | 2021-04-08 | 5.300 | 1,547 | +0 | 0.00% | 8,200 |
| 2021-04-09 | 2021-04-07 | 5.365 | 1,547 | +0 | 0.00% | 8,300 |
| 2021-04-08 | 2021-04-01 | 5.430 | 1,547 | +0 | 0.00% | 8,400 |
| 2021-04-07 | 2021-03-31 | 5.313 | 1,547 | +0 | 0.00% | 8,220 |
| 2021-04-01 | 2021-03-30 | 5.391 | 1,547 | +0 | 0.00% | 8,340 |
| 2021-03-31 | 2021-03-29 | 5.339 | 1,547 | +0 | 0.00% | 8,260 |
| 2021-03-30 | 2021-03-26 | 5.184 | 1,547 | +0 | 0.00% | 8,020 |
| 2021-03-29 | 2021-03-25 | 5.184 | 1,547 | +0 | 0.00% | 8,020 |
| 2021-03-26 | 2021-03-24 | 5.184 | 1,547 | +0 | 0.00% | 8,020 |
| 2021-03-25 | 2021-03-23 | 5.313 | 1,547 | +0 | 0.00% | 8,220 |
| 2021-03-24 | 2021-03-22 | 5.417 | 1,547 | +0 | 0.00% | 8,380 |
| 2021-03-23 | 2021-03-19 | 5.352 | 1,547 | +0 | 0.00% | 8,280 |
| 2021-03-22 | 2021-03-18 | 5.391 | 1,547 | +0 | 0.00% | 8,340 |
| 2021-03-19 | 2021-03-17 | 5.378 | 1,547 | +0 | 0.00% | 8,320 |
| 2021-03-18 | 2021-03-16 | 5.404 | 1,547 | +0 | 0.00% | 8,360 |
| 2021-03-17 | 2021-03-15 | 5.249 | 1,547 | +0 | 0.00% | 8,120 |
| 2021-03-16 | 2021-03-12 | 5.106 | 1,547 | +0 | 0.00% | 7,900 |
| 2021-03-15 | 2021-03-11 | 5.055 | 1,547 | +0 | 0.00% | 7,820 |
| 2021-03-12 | 2021-03-10 | 5.093 | 1,547 | +0 | 0.00% | 7,880 |
| 2021-03-11 | 2021-03-09 | 5.119 | 1,547 | +0 | 0.00% | 7,920 |
| 2021-03-10 | 2021-03-08 | 5.223 | 1,547 | +0 | 0.00% | 8,080 |
| 2021-03-09 | 2021-03-05 | 5.365 | 1,547 | +0 | 0.00% | 8,300 |
| 2021-03-08 | 2021-03-04 | 5.262 | 1,547 | +0 | 0.00% | 8,140 |
| 2021-03-05 | 2021-03-03 | 5.352 | 1,547 | +0 | 0.00% | 8,280 |
| 2021-03-04 | 2021-03-02 | 5.262 | 1,547 | +0 | 0.00% | 8,140 |
| 2021-03-03 | 2021-03-01 | 5.313 | 1,547 | +0 | 0.00% | 8,220 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,547 | +0 | 0.00% | 8,200 |
| 2021-03-01 | 2021-02-25 | 5.326 | 1,547 | +0 | 0.00% | 8,240 |
| 2021-02-26 | 2021-02-24 | 5.068 | 1,547 | +0 | 0.00% | 7,840 |
| 2021-02-25 | 2021-02-23 | 5.197 | 1,547 | +0 | 0.00% | 8,040 |
| 2021-02-24 | 2021-02-22 | 5.093 | 1,547 | +0 | 0.00% | 7,880 |
| 2021-02-23 | 2021-02-19 | 5.029 | 1,547 | +0 | 0.00% | 7,780 |
| 2021-02-22 | 2021-02-18 | 4.874 | 1,547 | +0 | 0.00% | 7,540 |
| 2021-02-19 | 2021-02-17 | 4.951 | 1,547 | +0 | 0.00% | 7,660 |
| 2021-02-18 | 2021-02-16 | 4.822 | 1,547 | +0 | 0.00% | 7,460 |
| 2021-02-17 | 2021-02-11 | 4.706 | 1,547 | +0 | 0.00% | 7,280 |
| 2021-02-16 | 2021-02-09 | 4.667 | 1,547 | +0 | 0.00% | 7,220 |
| 2021-02-10 | 2021-02-08 | 4.667 | 1,547 | +0 | 0.00% | 7,220 |
| 2021-02-09 | 2021-02-05 | 4.654 | 1,547 | +0 | 0.00% | 7,200 |
| 2021-02-08 | 2021-02-04 | 4.589 | 1,547 | +0 | 0.00% | 7,100 |
| 2021-02-05 | 2021-02-03 | 4.628 | 1,547 | +0 | 0.00% | 7,160 |
| 2021-02-04 | 2021-02-02 | 4.667 | 1,547 | +0 | 0.00% | 7,220 |
| 2021-02-03 | 2021-02-01 | 4.628 | 1,547 | +0 | 0.00% | 7,160 |
| 2021-02-02 | 2021-01-29 | 4.563 | 1,547 | +0 | 0.00% | 7,060 |
| 2021-02-01 | 2021-01-28 | 4.641 | 1,547 | +0 | 0.00% | 7,180 |
| 2021-01-29 | 2021-01-27 | 4.732 | 1,547 | +0 | 0.00% | 7,320 |
| 2021-01-28 | 2021-01-26 | 4.719 | 1,547 | +0 | 0.00% | 7,300 |
| 2021-01-27 | 2021-01-25 | 4.757 | 1,547 | +0 | 0.00% | 7,360 |
| 2021-01-26 | 2021-01-22 | 4.900 | 1,547 | +0 | 0.00% | 7,580 |
| 2021-01-25 | 2021-01-21 | 5.042 | 1,547 | +0 | 0.00% | 7,800 |
| 2021-01-22 | 2021-01-20 | 5.145 | 1,547 | +0 | 0.00% | 7,960 |
| 2021-01-21 | 2021-01-19 | 5.145 | 1,547 | +0 | 0.00% | 7,960 |
| 2021-01-20 | 2021-01-18 | 5.055 | 1,547 | +0 | 0.00% | 7,820 |
| 2021-01-19 | 2021-01-15 | 4.913 | 1,547 | +0 | 0.00% | 7,600 |
| 2021-01-18 | 2021-01-14 | 5.042 | 1,547 | +0 | 0.00% | 7,800 |
| 2021-01-15 | 2021-01-13 | 4.977 | 1,547 | +0 | 0.00% | 7,700 |
| 2021-01-14 | 2021-01-12 | 4.874 | 1,547 | +0 | 0.00% | 7,540 |
| 2021-01-13 | 2021-01-11 | 4.757 | 1,547 | +0 | 0.00% | 7,360 |
| 2021-01-12 | 2021-01-08 | 4.654 | 1,547 | +0 | 0.00% | 7,200 |
| 2021-01-11 | 2021-01-07 | 4.693 | 1,547 | +0 | 0.00% | 7,260 |
| 2021-01-08 | 2021-01-06 | 4.796 | 1,547 | +0 | 0.00% | 7,420 |
| 2021-01-07 | 2021-01-05 | 4.563 | 1,547 | +0 | 0.00% | 7,060 |
| 2021-01-06 | 2021-01-04 | 4.370 | 1,547 | +0 | 0.00% | 6,760 |
| 2021-01-05 | 2020-12-31 | 4.421 | 1,547 | +0 | 0.00% | 6,840 |
| 2021-01-04 | 2020-12-29 | 4.382 | 1,547 | +0 | 0.00% | 6,780 |
| 2020-12-30 | 2020-12-28 | 4.382 | 1,547 | +0 | 0.00% | 6,780 |
| 2020-12-29 | 2020-12-24 | 4.395 | 1,547 | +0 | 0.00% | 6,800 |
| 2020-12-28 | 2020-12-22 | 4.318 | 1,547 | +0 | 0.00% | 6,680 |
| 2020-12-23 | 2020-12-21 | 4.395 | 1,547 | +0 | 0.00% | 6,800 |
| 2020-12-22 | 2020-12-18 | 4.486 | 1,547 | +0 | 0.00% | 6,940 |
| 2020-12-21 | 2020-12-17 | 4.486 | 1,547 | +0 | 0.00% | 6,940 |
| 2020-12-18 | 2020-12-16 | 4.434 | 1,547 | +0 | 0.00% | 6,860 |
| 2020-12-17 | 2020-12-15 | 4.447 | 1,547 | +0 | 0.00% | 6,880 |
| 2020-12-16 | 2020-12-14 | 4.447 | 1,547 | +0 | 0.00% | 6,880 |
| 2020-12-15 | 2020-12-11 | 4.460 | 1,547 | +0 | 0.00% | 6,900 |
| 2020-12-14 | 2020-12-10 | 4.512 | 1,547 | +0 | 0.00% | 6,980 |
| 2020-12-11 | 2020-12-09 | 4.602 | 1,547 | +0 | 0.00% | 7,120 |
| 2020-12-10 | 2020-12-08 | 4.641 | 1,547 | +0 | 0.00% | 7,180 |
| 2020-12-09 | 2020-12-07 | 4.706 | 1,547 | +0 | 0.00% | 7,280 |
| 2020-12-08 | 2020-12-04 | 4.783 | 1,547 | +0 | 0.00% | 7,400 |
| 2020-12-07 | 2020-12-03 | 4.913 | 1,547 | +0 | 0.00% | 7,600 |
| 2020-12-04 | 2020-12-02 | 4.964 | 1,547 | +0 | 0.00% | 7,680 |
| 2020-12-03 | 2020-12-01 | 4.964 | 1,547 | +0 | 0.00% | 7,680 |
| 2020-12-02 | 2020-11-30 | 4.951 | 1,547 | +0 | 0.00% | 7,660 |
| 2020-12-01 | 2020-11-27 | 5.042 | 1,547 | +0 | 0.00% | 7,800 |
| 2020-11-30 | 2020-11-26 | 5.042 | 1,547 | +0 | 0.00% | 7,800 |
| 2020-11-27 | 2020-11-25 | 5.029 | 1,547 | +0 | 0.00% | 7,780 |
| 2020-11-26 | 2020-11-24 | 5.132 | 1,547 | +0 | 0.00% | 7,940 |
| 2020-11-25 | 2020-11-23 | 5.119 | 1,547 | +0 | 0.00% | 7,920 |
| 2020-11-24 | 2020-11-20 | 5.119 | 1,547 | +0 | 0.00% | 7,920 |
| 2020-11-23 | 2020-11-19 | 5.081 | 1,547 | +0 | 0.00% | 7,860 |
| 2020-11-20 | 2020-11-18 | 5.145 | 1,547 | +0 | 0.00% | 7,960 |
| 2020-11-19 | 2020-11-17 | 5.158 | 1,547 | +0 | 0.00% | 7,980 |
| 2020-11-18 | 2020-11-16 | 5.042 | 1,547 | +0 | 0.00% | 7,800 |
| 2020-11-17 | 2020-11-13 | 5.068 | 1,547 | +0 | 0.00% | 7,840 |
| 2020-11-16 | 2020-11-12 | 5.184 | 1,547 | +0 | 0.00% | 8,020 |
| 2020-11-13 | 2020-11-11 | 5.274 | 1,547 | +0 | 0.00% | 8,160 |
| 2020-11-12 | 2020-11-10 | 4.951 | 1,547 | +0 | 0.00% | 7,660 |
| 2020-11-11 | 2020-11-09 | 4.938 | 1,547 | +0 | 0.00% | 7,640 |
| 2020-11-10 | 2020-11-06 | 4.977 | 1,547 | +0 | 0.00% | 7,700 |
| 2020-11-09 | 2020-11-05 | 5.003 | 1,547 | +0 | 0.00% | 7,740 |
| 2020-11-06 | 2020-11-04 | 4.925 | 1,547 | +0 | 0.00% | 7,620 |
| 2020-11-05 | 2020-11-03 | 4.874 | 1,547 | +0 | 0.00% | 7,540 |
| 2020-11-04 | 2020-11-02 | 4.693 | 1,547 | +0 | 0.00% | 7,260 |
| 2020-11-03 | 2020-10-30 | 4.602 | 1,547 | +0 | 0.00% | 7,120 |
| 2020-11-02 | 2020-10-29 | 4.602 | 1,547 | +0 | 0.00% | 7,120 |
| 2020-10-30 | 2020-10-28 | 4.589 | 1,547 | +0 | 0.00% | 7,100 |
| 2020-10-29 | 2020-10-27 | 4.654 | 1,547 | +0 | 0.00% | 7,200 |
| 2020-10-28 | 2020-10-23 | 4.706 | 1,547 | +0 | 0.00% | 7,280 |
| 2020-10-27 | 2020-10-22 | 4.589 | 1,547 | +0 | 0.00% | 7,100 |
| 2020-10-23 | 2020-10-21 | 4.641 | 1,547 | +0 | 0.00% | 7,180 |
| 2020-10-22 | 2020-10-20 | 4.589 | 1,547 | +0 | 0.00% | 7,100 |
| 2020-10-21 | 2020-10-19 | 4.693 | 1,547 | +0 | 0.00% | 7,260 |
| 2020-10-20 | 2020-10-16 | 4.551 | 1,547 | +0 | 0.00% | 7,040 |
| 2020-10-19 | 2020-10-15 | 4.499 | 1,547 | +0 | 0.00% | 6,960 |
| 2020-10-16 | 2020-10-14 | 4.654 | 1,547 | +0 | 0.00% | 7,200 |
| 2020-10-15 | 2020-10-12 | 4.757 | 1,547 | +0 | 0.00% | 7,360 |
| 2020-10-14 | 2020-10-09 | 4.719 | 1,547 | +0 | 0.00% | 7,300 |
| 2020-10-12 | 2020-10-08 | 4.757 | 1,547 | +0 | 0.00% | 7,360 |
| 2020-10-09 | 2020-10-07 | 4.706 | 1,547 | +0 | 0.00% | 7,280 |
| 2020-10-08 | 2020-10-06 | 4.654 | 1,547 | +0 | 0.00% | 7,200 |
| 2020-10-07 | 2020-10-05 | 4.628 | 1,547 | +0 | 0.00% | 7,160 |
| 2020-10-06 | 2020-09-30 | 4.706 | 1,547 | +0 | 0.00% | 7,280 |
| 2020-10-05 | 2020-09-29 | 4.719 | 1,547 | +0 | 0.00% | 7,300 |
| 2020-09-30 | 2020-09-28 | 4.809 | 1,547 | +0 | 0.00% | 7,440 |
| 2020-09-29 | 2020-09-25 | 4.783 | 1,547 | +0 | 0.00% | 7,400 |
| 2020-09-28 | 2020-09-24 | 4.835 | 1,547 | +0 | 0.00% | 7,480 |
| 2020-09-25 | 2020-09-23 | 4.913 | 1,547 | +0 | 0.00% | 7,600 |
| 2020-09-24 | 2020-09-22 | 4.977 | 1,547 | +0 | 0.00% | 7,700 |
| 2020-09-23 | 2020-09-21 | 5.068 | 1,547 | +0 | 0.00% | 7,840 |
| 2020-09-22 | 2020-09-18 | 5.145 | 1,547 | +0 | 0.00% | 7,960 |
| 2020-09-21 | 2020-09-17 | 4.977 | 1,547 | +0 | 0.00% | 7,700 |
| 2020-09-18 | 2020-09-16 | 4.925 | 1,547 | +0 | 0.00% | 7,620 |
| 2020-09-17 | 2020-09-15 | 4.951 | 1,547 | +0 | 0.00% | 7,660 |
| 2020-09-16 | 2020-09-14 | 4.964 | 1,547 | +0 | 0.00% | 7,680 |
| 2020-09-15 | 2020-09-11 | 4.925 | 1,547 | +0 | 0.00% | 7,620 |
| 2020-09-14 | 2020-09-10 | 4.977 | 1,547 | +0 | 0.00% | 7,700 |
| 2020-09-11 | 2020-09-09 | 4.964 | 1,547 | +0 | 0.00% | 7,680 |
| 2020-09-10 | 2020-09-08 | 4.900 | 1,547 | +0 | 0.00% | 7,580 |
| 2020-09-09 | 2020-09-07 | 4.861 | 1,547 | +0 | 0.00% | 7,520 |
| 2020-09-08 | 2020-09-04 | 4.913 | 1,547 | +0 | 0.00% | 7,600 |
| 2020-09-07 | 2020-09-03 | 4.951 | 1,547 | +0 | 0.00% | 7,660 |
| 2020-09-04 | 2020-09-02 | 5.042 | 1,547 | +0 | 0.00% | 7,800 |
| 2020-09-03 | 2020-09-01 | 5.093 | 1,547 | +0 | 0.00% | 7,880 |
| 2020-09-02 | 2020-08-31 | 5.145 | 1,547 | +0 | 0.00% | 7,960 |
| 2020-09-01 | 2020-08-28 | 5.184 | 1,547 | +0 | 0.00% | 8,020 |
| 2020-08-31 | 2020-08-27 | 5.223 | 1,547 | +0 | 0.00% | 8,080 |
| 2020-08-28 | 2020-08-26 | 5.391 | 1,547 | +0 | 0.00% | 8,340 |
| 2020-08-27 | 2020-08-25 | 5.520 | 1,547 | +0 | 0.00% | 8,540 |
| 2020-08-26 | 2020-08-24 | 5.326 | 1,547 | +0 | 0.00% | 8,240 |
| 2020-08-25 | 2020-08-21 | 5.378 | 1,547 | +0 | 0.00% | 8,320 |
| 2020-08-24 | 2020-08-20 | 5.274 | 1,547 | +0 | 0.00% | 8,160 |
| 2020-08-21 | 2020-08-19 | 5.339 | 1,547 | +0 | 0.00% | 8,260 |
| 2020-08-20 | 2020-08-18 | 5.404 | 1,547 | +0 | 0.00% | 8,360 |
| 2020-08-19 | 2020-08-17 | 5.481 | 1,547 | +0 | 0.00% | 8,480 |
| 2020-08-18 | 2020-08-14 | 5.443 | 1,547 | +0 | 0.00% | 8,420 |
| 2020-08-17 | 2020-08-13 | 5.404 | 1,547 | +0 | 0.00% | 8,360 |
| 2020-08-14 | 2020-08-12 | 5.378 | 1,547 | +0 | 0.00% | 8,320 |
| 2020-08-13 | 2020-08-11 | 5.326 | 1,547 | +0 | 0.00% | 8,240 |
| 2020-08-12 | 2020-08-10 | 5.287 | 1,547 | +0 | 0.00% | 8,180 |
| 2020-08-11 | 2020-08-07 | 5.171 | 1,547 | +0 | 0.00% | 8,000 |
| 2020-08-10 | 2020-08-06 | 5.145 | 1,547 | +0 | 0.00% | 7,960 |
| 2020-08-07 | 2020-08-05 | 5.158 | 1,547 | +0 | 0.00% | 7,980 |
| 2020-08-06 | 2020-08-04 | 5.171 | 1,547 | +0 | 0.00% | 8,000 |
| 2020-08-05 | 2020-08-03 | 5.106 | 1,547 | +0 | 0.00% | 7,900 |
| 2020-08-04 | 2020-07-31 | 5.068 | 1,547 | +0 | 0.00% | 7,840 |
| 2020-08-03 | 2020-07-30 | 5.093 | 1,547 | +0 | 0.00% | 7,880 |
| 2020-07-31 | 2020-07-29 | 5.081 | 1,547 | +0 | 0.00% | 7,860 |
| 2020-07-30 | 2020-07-28 | 5.538 | 1,547 | +0 | 0.00% | 8,567 |
| 2020-07-29 | 2020-07-27 | 5.511 | 1,547 | +70 | 0.00% | 8,525 |
| 2020-07-28 | 2020-07-24 | 5.497 | 1,477 | +0 | 0.00% | 8,119 |
| 2020-07-27 | 2020-07-23 | 5.578 | 1,477 | +0 | 0.00% | 8,239 |
| 2020-07-24 | 2020-07-22 | 5.592 | 1,477 | +0 | 0.00% | 8,259 |
| 2020-07-23 | 2020-07-21 | 5.660 | 1,477 | +0 | 0.00% | 8,359 |
| 2020-07-22 | 2020-07-20 | 5.741 | 1,477 | +0 | 0.00% | 8,479 |
| 2020-07-21 | 2020-07-17 | 5.578 | 1,477 | +0 | 0.00% | 8,239 |
| 2020-07-20 | 2020-07-16 | 5.727 | 1,477 | +0 | 0.00% | 8,459 |
| 2020-07-17 | 2020-07-15 | 5.836 | 1,477 | +0 | 0.00% | 8,619 |
| 2020-07-16 | 2020-07-14 | 6.012 | 1,477 | +0 | 0.00% | 8,879 |
| 2020-07-15 | 2020-07-13 | 6.093 | 1,477 | +0 | 0.00% | 8,999 |
| 2020-07-14 | 2020-07-10 | 6.106 | 1,477 | +0 | 0.00% | 9,019 |
| 2020-07-13 | 2020-07-09 | 6.364 | 1,477 | +0 | 0.00% | 9,399 |
| 2020-07-10 | 2020-07-08 | 6.486 | 1,477 | +0 | 0.00% | 9,579 |
| 2020-07-09 | 2020-07-07 | 6.215 | 1,477 | +0 | 0.00% | 9,179 |
| 2020-07-08 | 2020-07-06 | 6.161 | 1,477 | +0 | 0.00% | 9,099 |
| 2020-07-07 | 2020-07-03 | 5.660 | 1,477 | +0 | 0.00% | 8,359 |
| 2020-07-06 | 2020-07-02 | 5.565 | 1,477 | +0 | 0.00% | 8,219 |
| 2020-07-03 | 2020-06-30 | 5.389 | 1,477 | +0 | 0.00% | 7,959 |
| 2020-07-02 | 2020-06-29 | 5.375 | 1,477 | +0 | 0.00% | 7,939 |
| 2020-06-30 | 2020-06-26 | 5.443 | 1,477 | +0 | 0.00% | 8,039 |
| 2020-06-29 | 2020-06-24 | 5.565 | 1,477 | +0 | 0.00% | 8,219 |
| 2020-06-26 | 2020-06-23 | 5.605 | 1,477 | +0 | 0.00% | 8,279 |
| 2020-06-24 | 2020-06-22 | 5.605 | 1,477 | +0 | 0.00% | 8,279 |
| 2020-06-23 | 2020-06-19 | 5.646 | 1,477 | +0 | 0.00% | 8,339 |
| 2020-06-22 | 2020-06-18 | 5.687 | 1,477 | +0 | 0.00% | 8,399 |
| 2020-06-19 | 2020-06-17 | 5.646 | 1,477 | +0 | 0.00% | 8,339 |
| 2020-06-18 | 2020-06-16 | 5.714 | 1,477 | +0 | 0.00% | 8,439 |
| 2020-06-17 | 2020-06-15 | 5.605 | 1,477 | +0 | 0.00% | 8,279 |
| 2020-06-16 | 2020-06-12 | 5.633 | 1,477 | +0 | 0.00% | 8,319 |
| 2020-06-15 | 2020-06-11 | 5.781 | 1,477 | +0 | 0.00% | 8,539 |
| 2020-06-12 | 2020-06-10 | 5.863 | 1,477 | +0 | 0.00% | 8,659 |
| 2020-06-11 | 2020-06-09 | 5.876 | 1,477 | +0 | 0.00% | 8,679 |
| 2020-06-10 | 2020-06-08 | 5.930 | 1,477 | +0 | 0.00% | 8,759 |
| 2020-06-09 | 2020-06-05 | 5.822 | 1,477 | +0 | 0.00% | 8,599 |
| 2020-06-08 | 2020-06-04 | 5.687 | 1,477 | +0 | 0.00% | 8,399 |
| 2020-06-05 | 2020-06-03 | 5.836 | 1,477 | +0 | 0.00% | 8,619 |
| 2020-06-04 | 2020-06-02 | 5.754 | 1,477 | +0 | 0.00% | 8,499 |
| 2020-06-03 | 2020-06-01 | 5.727 | 1,477 | +0 | 0.00% | 8,459 |
| 2020-06-02 | 2020-05-29 | 5.727 | 1,477 | +0 | 0.00% | 8,459 |
| 2020-06-01 | 2020-05-28 | 5.633 | 1,477 | +0 | 0.00% | 8,319 |
| 2020-05-29 | 2020-05-27 | 5.687 | 1,477 | +0 | 0.00% | 8,399 |
| 2020-05-28 | 2020-05-26 | 5.714 | 1,477 | +0 | 0.00% | 8,439 |
| 2020-05-27 | 2020-05-25 | 5.700 | 1,477 | +0 | 0.00% | 8,419 |
| 2020-05-26 | 2020-05-22 | 5.727 | 1,477 | +0 | 0.00% | 8,459 |
| 2020-05-25 | 2020-05-21 | 5.985 | 1,477 | +0 | 0.00% | 8,839 |
| 2020-05-22 | 2020-05-20 | 6.012 | 1,477 | +0 | 0.00% | 8,879 |
| 2020-05-21 | 2020-05-19 | 5.998 | 1,477 | +0 | 0.00% | 8,859 |
| 2020-05-20 | 2020-05-18 | 5.930 | 1,477 | +0 | 0.00% | 8,759 |
| 2020-05-19 | 2020-05-15 | 5.957 | 1,477 | +0 | 0.00% | 8,799 |
| 2020-05-18 | 2020-05-14 | 6.012 | 1,477 | +0 | 0.00% | 8,879 |
| 2020-05-15 | 2020-05-13 | 6.147 | 1,477 | +0 | 0.00% | 9,079 |
| 2020-05-14 | 2020-05-12 | 6.093 | 1,477 | +0 | 0.00% | 8,999 |
| 2020-05-13 | 2020-05-11 | 6.228 | 1,477 | +0 | 0.00% | 9,199 |
| 2020-05-12 | 2020-05-08 | 6.215 | 1,477 | +0 | 0.00% | 9,179 |
| 2020-05-11 | 2020-05-07 | 6.188 | 1,477 | +0 | 0.00% | 9,139 |
| 2020-05-08 | 2020-05-06 | 6.201 | 1,477 | +0 | 0.00% | 9,159 |
| 2020-05-07 | 2020-05-05 | 6.052 | 1,477 | +0 | 0.00% | 8,939 |
| 2020-05-06 | 2020-05-04 | 6.201 | 1,477 | +0 | 0.00% | 9,159 |
| 2020-05-05 | 2020-04-29 | 6.309 | 1,477 | +0 | 0.00% | 9,319 |
| 2020-05-04 | 2020-04-28 | 6.309 | 1,477 | +0 | 0.00% | 9,319 |
| 2020-04-29 | 2020-04-27 | 6.282 | 1,477 | +0 | 0.00% | 9,279 |
| 2020-04-28 | 2020-04-24 | 6.147 | 1,477 | +0 | 0.00% | 9,079 |
| 2020-04-27 | 2020-04-23 | 6.161 | 1,477 | +0 | 0.00% | 9,099 |
| 2020-04-24 | 2020-04-22 | 6.188 | 1,477 | +0 | 0.00% | 9,139 |
| 2020-04-23 | 2020-04-21 | 6.066 | 1,477 | +0 | 0.00% | 8,959 |
| 2020-04-22 | 2020-04-20 | 6.093 | 1,477 | +0 | 0.00% | 8,999 |
| 2020-04-21 | 2020-04-17 | 5.985 | 1,477 | +0 | 0.00% | 8,839 |
| 2020-04-20 | 2020-04-16 | 5.849 | 1,477 | +0 | 0.00% | 8,639 |
| 2020-04-17 | 2020-04-15 | 5.930 | 1,477 | +0 | 0.00% | 8,759 |
| 2020-04-16 | 2020-04-14 | 6.120 | 1,477 | +0 | 0.00% | 9,039 |
| 2020-04-15 | 2020-04-09 | 6.147 | 1,477 | +0 | 0.00% | 9,079 |
| 2020-04-14 | 2020-04-08 | 5.971 | 1,477 | +0 | 0.00% | 8,819 |
| 2020-04-09 | 2020-04-07 | 5.998 | 1,477 | +0 | 0.00% | 8,859 |
| 2020-04-08 | 2020-04-06 | 5.917 | 1,477 | +0 | 0.00% | 8,739 |
| 2020-04-07 | 2020-04-03 | 5.849 | 1,477 | +0 | 0.00% | 8,639 |
| 2020-04-06 | 2020-04-02 | 5.781 | 1,477 | +0 | 0.00% | 8,539 |
| 2020-04-03 | 2020-04-01 | 5.714 | 1,477 | +0 | 0.00% | 8,439 |
| 2020-04-02 | 2020-03-31 | 5.592 | 1,477 | +0 | 0.00% | 8,259 |
| 2020-04-01 | 2020-03-30 | 5.280 | 1,477 | +0 | 0.00% | 7,799 |
| 2020-03-31 | 2020-03-27 | 5.199 | 1,477 | +0 | 0.00% | 7,679 |
| 2020-03-30 | 2020-03-26 | 4.942 | 1,477 | +0 | 0.00% | 7,299 |
| 2020-03-27 | 2020-03-25 | 4.942 | 1,477 | +0 | 0.00% | 7,299 |
| 2020-03-26 | 2020-03-24 | 4.807 | 1,477 | +0 | 0.00% | 7,099 |
| 2020-03-25 | 2020-03-23 | 4.698 | 1,477 | +0 | 0.00% | 6,939 |
| 2020-03-24 | 2020-03-20 | 5.132 | 1,477 | +0 | 0.00% | 7,579 |
| 2020-03-23 | 2020-03-19 | 4.969 | 1,477 | +0 | 0.00% | 7,339 |
| 2020-03-20 | 2020-03-18 | 5.240 | 1,477 | +0 | 0.00% | 7,739 |
| 2020-03-19 | 2020-03-17 | 5.416 | 1,477 | +0 | 0.00% | 7,999 |
| 2020-03-18 | 2020-03-16 | 5.429 | 1,477 | +0 | 0.00% | 8,019 |
| 2020-03-17 | 2020-03-13 | 5.565 | 1,477 | +0 | 0.00% | 8,219 |
| 2020-03-16 | 2020-03-12 | 5.660 | 1,477 | +0 | 0.00% | 8,359 |
| 2020-03-13 | 2020-03-11 | 5.795 | 1,477 | +0 | 0.00% | 8,559 |
| 2020-03-12 | 2020-03-10 | 5.863 | 1,477 | +0 | 0.00% | 8,659 |
| 2020-03-11 | 2020-03-09 | 5.863 | 1,477 | +0 | 0.00% | 8,659 |
| 2020-03-10 | 2020-03-06 | 6.201 | 1,477 | +0 | 0.00% | 9,159 |
| 2020-03-09 | 2020-03-05 | 6.337 | 1,477 | +0 | 0.00% | 9,359 |
| 2020-03-06 | 2020-03-04 | 6.337 | 1,477 | +0 | 0.00% | 9,359 |
| 2020-03-05 | 2020-03-03 | 6.255 | 1,477 | +0 | 0.00% | 9,239 |
| 2020-03-04 | 2020-03-02 | 6.201 | 1,477 | +0 | 0.00% | 9,159 |
| 2020-03-03 | 2020-02-28 | 5.957 | 1,477 | +0 | 0.00% | 8,799 |
| 2020-03-02 | 2020-02-27 | 6.093 | 1,477 | +0 | 0.00% | 8,999 |
| 2020-02-28 | 2020-02-26 | 5.930 | 1,477 | +0 | 0.00% | 8,759 |
| 2020-02-27 | 2020-02-25 | 5.890 | 1,477 | +0 | 0.00% | 8,699 |
| 2020-02-26 | 2020-02-24 | 6.025 | 1,477 | +0 | 0.00% | 8,899 |
| 2020-02-25 | 2020-02-21 | 6.228 | 1,477 | +0 | 0.00% | 9,199 |
| 2020-02-24 | 2020-02-20 | 6.323 | 1,477 | +0 | 0.00% | 9,339 |
| 2020-02-21 | 2020-02-19 | 6.309 | 1,477 | +0 | 0.00% | 9,319 |
| 2020-02-20 | 2020-02-18 | 6.323 | 1,477 | +0 | 0.00% | 9,339 |
| 2020-02-19 | 2020-02-17 | 6.323 | 1,477 | +0 | 0.00% | 9,339 |
| 2020-02-18 | 2020-02-14 | 6.201 | 1,477 | +0 | 0.00% | 9,159 |
| 2020-02-17 | 2020-02-13 | 6.188 | 1,477 | +0 | 0.00% | 9,139 |
| 2020-02-14 | 2020-02-12 | 6.147 | 1,477 | +0 | 0.00% | 9,079 |
| 2020-02-13 | 2020-02-11 | 6.106 | 1,477 | +0 | 0.00% | 9,019 |
| 2020-02-12 | 2020-02-10 | 6.066 | 1,477 | +0 | 0.00% | 8,959 |
| 2020-02-11 | 2020-02-07 | 5.998 | 1,477 | +0 | 0.00% | 8,859 |
| 2020-02-10 | 2020-02-06 | 6.012 | 1,477 | +0 | 0.00% | 8,879 |
| 2020-02-07 | 2020-02-05 | 5.727 | 1,477 | +0 | 0.00% | 8,459 |
| 2020-02-06 | 2020-02-04 | 5.687 | 1,477 | +0 | 0.00% | 8,399 |
| 2020-02-05 | 2020-02-03 | 5.673 | 1,477 | +0 | 0.00% | 8,379 |
| 2020-02-04 | 2020-01-31 | 5.809 | 1,477 | +0 | 0.00% | 8,579 |
| 2020-02-03 | 2020-01-30 | 5.890 | 1,477 | +0 | 0.00% | 8,699 |
| 2020-01-31 | 2020-01-29 | 6.039 | 1,477 | +0 | 0.00% | 8,919 |
| 2020-01-30 | 2020-01-24 | 6.337 | 1,477 | +0 | 0.00% | 9,359 |
| 2020-01-29 | 2020-01-22 | 6.499 | 1,477 | +0 | 0.00% | 9,599 |
| 2020-01-23 | 2020-01-21 | 6.445 | 1,477 | +0 | 0.00% | 9,519 |
| 2020-01-22 | 2020-01-20 | 6.648 | 1,477 | +0 | 0.00% | 9,819 |
| 2020-01-21 | 2020-01-17 | 6.621 | 1,477 | +0 | 0.00% | 9,779 |
| 2020-01-20 | 2020-01-16 | 6.499 | 1,477 | +0 | 0.00% | 9,599 |
| 2020-01-17 | 2020-01-15 | 6.553 | 1,477 | +0 | 0.00% | 9,679 |
| 2020-01-16 | 2020-01-14 | 6.607 | 1,477 | +0 | 0.00% | 9,759 |
| 2020-01-15 | 2020-01-13 | 6.567 | 1,477 | +0 | 0.00% | 9,699 |
| 2020-01-14 | 2020-01-10 | 6.540 | 1,477 | +0 | 0.00% | 9,659 |
| 2020-01-13 | 2020-01-09 | 6.553 | 1,477 | +0 | 0.00% | 9,679 |
| 2020-01-10 | 2020-01-08 | 6.513 | 1,477 | +0 | 0.00% | 9,619 |
| 2020-01-09 | 2020-01-07 | 6.675 | 1,477 | +0 | 0.00% | 9,859 |
| 2020-01-08 | 2020-01-06 | 6.702 | 1,477 | +0 | 0.00% | 9,899 |
| 2020-01-07 | 2020-01-03 | 6.797 | 1,477 | +0 | 0.00% | 10,039 |
| 2020-01-06 | 2020-01-02 | 6.716 | 1,477 | +0 | 0.00% | 9,919 |
| 2020-01-03 | 2019-12-31 | 6.513 | 1,477 | +0 | 0.00% | 9,619 |
| 2020-01-02 | 2019-12-27 | 6.486 | 1,477 | +0 | 0.00% | 9,579 |
| 2019-12-30 | 2019-12-24 | 6.445 | 1,477 | +0 | 0.00% | 9,519 |
| 2019-12-27 | 2019-12-20 | 6.431 | 1,477 | +0 | 0.00% | 9,499 |
| 2019-12-23 | 2019-12-19 | 6.526 | 1,477 | +0 | 0.00% | 9,639 |
| 2019-12-20 | 2019-12-18 | 6.594 | 1,477 | +0 | 0.00% | 9,739 |
| 2019-12-19 | 2019-12-17 | 6.621 | 1,477 | +0 | 0.00% | 9,779 |
| 2019-12-18 | 2019-12-16 | 6.364 | 1,477 | +0 | 0.00% | 9,399 |
| 2019-12-17 | 2019-12-13 | 6.418 | 1,477 | +0 | 0.00% | 9,479 |
| 2019-12-16 | 2019-12-12 | 6.296 | 1,477 | +0 | 0.00% | 9,299 |
| 2019-12-13 | 2019-12-11 | 6.201 | 1,477 | +0 | 0.00% | 9,159 |
| 2019-12-12 | 2019-12-10 | 6.147 | 1,477 | +0 | 0.00% | 9,079 |
| 2019-12-11 | 2019-12-09 | 6.188 | 1,477 | +0 | 0.00% | 9,139 |
| 2019-12-10 | 2019-12-06 | 6.174 | 1,477 | +0 | 0.00% | 9,119 |
| 2019-12-09 | 2019-12-05 | 6.052 | 1,477 | +0 | 0.00% | 8,939 |
| 2019-12-06 | 2019-12-04 | 6.066 | 1,477 | +0 | 0.00% | 8,959 |
| 2019-12-05 | 2019-12-03 | 6.201 | 1,477 | +0 | 0.00% | 9,159 |
| 2019-12-04 | 2019-12-02 | 6.201 | 1,477 | +0 | 0.00% | 9,159 |
| 2019-12-03 | 2019-11-29 | 6.201 | 1,477 | +0 | 0.00% | 9,159 |
| 2019-12-02 | 2019-11-28 | 6.323 | 1,477 | +0 | 0.00% | 9,339 |
| 2019-11-29 | 2019-11-27 | 6.404 | 1,477 | +0 | 0.00% | 9,459 |
| 2019-11-28 | 2019-11-26 | 6.445 | 1,477 | +0 | 0.00% | 9,519 |
| 2019-11-27 | 2019-11-25 | 6.553 | 1,477 | +0 | 0.00% | 9,679 |
| 2019-11-26 | 2019-11-22 | 6.228 | 1,477 | +0 | 0.00% | 9,199 |
| 2019-11-25 | 2019-11-21 | 6.201 | 1,477 | +0 | 0.00% | 9,159 |
| 2019-11-22 | 2019-11-20 | 6.282 | 1,477 | +0 | 0.00% | 9,279 |
| 2019-11-21 | 2019-11-19 | 6.377 | 1,477 | +0 | 0.00% | 9,419 |
| 2019-11-20 | 2019-11-18 | 6.337 | 1,477 | +0 | 0.00% | 9,359 |
| 2019-11-19 | 2019-11-15 | 6.296 | 1,477 | +0 | 0.00% | 9,299 |
| 2019-11-18 | 2019-11-14 | 6.269 | 1,477 | +0 | 0.00% | 9,259 |
| 2019-11-15 | 2019-11-13 | 6.296 | 1,477 | +0 | 0.00% | 9,299 |
| 2019-11-14 | 2019-11-12 | 6.486 | 1,477 | +0 | 0.00% | 9,579 |
| 2019-11-13 | 2019-11-11 | 6.418 | 1,477 | +0 | 0.00% | 9,479 |
| 2019-11-12 | 2019-11-08 | 6.689 | 1,477 | +0 | 0.00% | 9,879 |
| 2019-11-11 | 2019-11-07 | 6.770 | 1,477 | +0 | 0.00% | 9,999 |
| 2019-11-08 | 2019-11-06 | 6.702 | 1,477 | +0 | 0.00% | 9,899 |
| 2019-11-07 | 2019-11-05 | 6.810 | 1,477 | +0 | 0.00% | 10,059 |
| 2019-11-06 | 2019-11-04 | 6.729 | 1,477 | +0 | 0.00% | 9,939 |
| 2019-11-05 | 2019-11-01 | 6.526 | 1,477 | +0 | 0.00% | 9,639 |
| 2019-11-04 | 2019-10-31 | 6.404 | 1,477 | +0 | 0.00% | 9,459 |
| 2019-11-01 | 2019-10-30 | 6.445 | 1,477 | +0 | 0.00% | 9,519 |
| 2019-10-31 | 2019-10-29 | 6.513 | 1,477 | +0 | 0.00% | 9,619 |
| 2019-10-30 | 2019-10-28 | 6.499 | 1,477 | +0 | 0.00% | 9,599 |
| 2019-10-29 | 2019-10-25 | 6.499 | 1,477 | +0 | 0.00% | 9,599 |
| 2019-10-28 | 2019-10-24 | 6.540 | 1,477 | +0 | 0.00% | 9,659 |
| 2019-10-25 | 2019-10-23 | 6.391 | 1,477 | +0 | 0.00% | 9,439 |
| 2019-10-24 | 2019-10-22 | 6.431 | 1,477 | +0 | 0.00% | 9,499 |
| 2019-10-23 | 2019-10-21 | 6.431 | 1,477 | +0 | 0.00% | 9,499 |
| 2019-10-22 | 2019-10-18 | 6.472 | 1,477 | +0 | 0.00% | 9,559 |
| 2019-10-21 | 2019-10-17 | 6.472 | 1,477 | +0 | 0.00% | 9,559 |
| 2019-10-18 | 2019-10-16 | 6.418 | 1,477 | +0 | 0.00% | 9,479 |
| 2019-10-17 | 2019-10-15 | 6.445 | 1,477 | +0 | 0.00% | 9,519 |
| 2019-10-16 | 2019-10-14 | 6.499 | 1,477 | +0 | 0.00% | 9,599 |
| 2019-10-15 | 2019-10-11 | 6.513 | 1,477 | +0 | 0.00% | 9,619 |
| 2019-10-14 | 2019-10-10 | 6.337 | 1,477 | +0 | 0.00% | 9,359 |
| 2019-10-11 | 2019-10-09 | 6.323 | 1,477 | +0 | 0.00% | 9,339 |
| 2019-10-10 | 2019-10-08 | 6.418 | 1,477 | +0 | 0.00% | 9,479 |
| 2019-10-09 | 2019-10-04 | 6.404 | 1,477 | +0 | 0.00% | 9,459 |
| 2019-10-08 | 2019-10-03 | 6.526 | 1,477 | +0 | 0.00% | 9,639 |
| 2019-10-04 | 2019-10-02 | 6.418 | 1,477 | +0 | 0.00% | 9,479 |
| 2019-10-03 | 2019-09-30 | 6.445 | 1,477 | +0 | 0.00% | 9,519 |
| 2019-10-02 | 2019-09-27 | 6.458 | 1,477 | +0 | 0.00% | 9,539 |
| 2019-09-30 | 2019-09-26 | 6.540 | 1,477 | +0 | 0.00% | 9,659 |
| 2019-09-27 | 2019-09-25 | 6.621 | 1,477 | +0 | 0.00% | 9,779 |
| 2019-09-26 | 2019-09-24 | 6.756 | 1,477 | +0 | 0.00% | 9,979 |
| 2019-09-25 | 2019-09-23 | 6.838 | 1,477 | +0 | 0.00% | 10,099 |
| 2019-09-24 | 2019-09-20 | 7.054 | 1,477 | +0 | 0.00% | 10,419 |
| 2019-09-23 | 2019-09-19 | 6.824 | 1,477 | +0 | 0.00% | 10,079 |
| 2019-09-20 | 2019-09-18 | 6.932 | 1,477 | +0 | 0.00% | 10,239 |
| 2019-09-19 | 2019-09-17 | 6.986 | 1,477 | +0 | 0.00% | 10,319 |
| 2019-09-18 | 2019-09-16 | 7.122 | 1,477 | +0 | 0.00% | 10,519 |
| 2019-09-17 | 2019-09-13 | 7.203 | 1,477 | +0 | 0.00% | 10,639 |
| 2019-09-16 | 2019-09-12 | 7.149 | 1,477 | +0 | 0.00% | 10,559 |
| 2019-09-13 | 2019-09-11 | 7.081 | 1,477 | +0 | 0.00% | 10,459 |
| 2019-09-12 | 2019-09-10 | 7.054 | 1,477 | +0 | 0.00% | 10,419 |
| 2019-09-11 | 2019-09-09 | 7.054 | 1,477 | +0 | 0.00% | 10,419 |
| 2019-09-10 | 2019-09-06 | 7.108 | 1,477 | +0 | 0.00% | 10,499 |
| 2019-09-09 | 2019-09-05 | 6.973 | 1,477 | +0 | 0.00% | 10,299 |
| 2019-09-06 | 2019-09-04 | 6.905 | 1,477 | +0 | 0.00% | 10,199 |
| 2019-09-05 | 2019-09-03 | 6.770 | 1,477 | +0 | 0.00% | 9,999 |
| 2019-09-04 | 2019-09-02 | 6.959 | 1,477 | +0 | 0.00% | 10,279 |
| 2019-09-03 | 2019-08-30 | 6.946 | 1,477 | +0 | 0.00% | 10,259 |
| 2019-09-02 | 2019-08-29 | 6.865 | 1,477 | +0 | 0.00% | 10,139 |
| 2019-08-30 | 2019-08-28 | 6.851 | 1,477 | +0 | 0.00% | 10,119 |
| 2019-08-29 | 2019-08-27 | 6.838 | 1,477 | +0 | 0.00% | 10,099 |
| 2019-08-28 | 2019-08-26 | 6.648 | 1,477 | +0 | 0.00% | 9,819 |
| 2019-08-27 | 2019-08-23 | 6.959 | 1,477 | +0 | 0.00% | 10,279 |
| 2019-08-26 | 2019-08-22 | 7.014 | 1,477 | +0 | 0.00% | 10,359 |
| 2019-08-23 | 2019-08-21 | 7.068 | 1,477 | +0 | 0.00% | 10,439 |
| 2019-08-22 | 2019-08-20 | 7.122 | 1,477 | +0 | 0.00% | 10,519 |
| 2019-08-21 | 2019-08-19 | 6.973 | 1,477 | +0 | 0.00% | 10,299 |
| 2019-08-20 | 2019-08-16 | 6.892 | 1,477 | +0 | 0.00% | 10,179 |
| 2019-08-19 | 2019-08-15 | 6.959 | 1,477 | +0 | 0.00% | 10,279 |
| 2019-08-16 | 2019-08-14 | 6.986 | 1,477 | +0 | 0.00% | 10,319 |
| 2019-08-15 | 2019-08-13 | 7.081 | 1,477 | +0 | 0.00% | 10,459 |
| 2019-08-14 | 2019-08-12 | 7.122 | 1,477 | +0 | 0.00% | 10,519 |
| 2019-08-13 | 2019-08-09 | 7.135 | 1,477 | +0 | 0.00% | 10,539 |
| 2019-08-12 | 2019-08-08 | 7.203 | 1,477 | +0 | 0.00% | 10,639 |
| 2019-08-09 | 2019-08-07 | 7.068 | 1,477 | +0 | 0.00% | 10,439 |
| 2019-08-08 | 2019-08-06 | 7.149 | 1,477 | +0 | 0.00% | 10,559 |
| 2019-08-07 | 2019-08-05 | 7.284 | 1,477 | +0 | 0.00% | 10,759 |
| 2019-08-06 | 2019-08-02 | 7.420 | 1,477 | +0 | 0.00% | 10,959 |
| 2019-08-05 | 2019-08-01 | 7.406 | 1,477 | +0 | 0.00% | 10,939 |
| 2019-08-02 | 2019-07-31 | 7.474 | 1,477 | +0 | 0.00% | 11,039 |
| 2019-08-01 | 2019-07-30 | 7.596 | 1,477 | +0 | 0.00% | 11,219 |
| 2019-07-31 | 2019-07-29 | 7.623 | 1,477 | +0 | 0.00% | 11,259 |
| 2019-07-30 | 2019-07-26 | 7.663 | 1,477 | +0 | 0.00% | 11,319 |
| 2019-07-29 | 2019-07-25 | 7.731 | 1,477 | +0 | 0.00% | 11,419 |
| 2019-07-26 | 2019-07-24 | 7.758 | 1,477 | +0 | 0.00% | 11,459 |
| 2019-07-25 | 2019-07-23 | 7.772 | 1,477 | +0 | 0.00% | 11,479 |
| 2019-07-24 | 2019-07-22 | 7.758 | 1,477 | +0 | 0.00% | 11,459 |
| 2019-07-23 | 2019-07-19 | 7.907 | 1,477 | +0 | 0.00% | 11,679 |
| 2019-07-22 | 2019-07-18 | 7.812 | 1,477 | +0 | 0.00% | 11,539 |
| 2019-07-19 | 2019-07-17 | 7.853 | 1,477 | +0 | 0.00% | 11,599 |
| 2019-07-18 | 2019-07-16 | 7.785 | 1,477 | +0 | 0.00% | 11,499 |
| 2019-07-17 | 2019-07-15 | 7.542 | 1,477 | +0 | 0.00% | 11,139 |
| 2019-07-16 | 2019-07-12 | 7.582 | 1,477 | +0 | 0.00% | 11,199 |
| 2019-07-15 | 2019-07-11 | 8.001 | 1,477 | +0 | 0.00% | 11,818 |
| 2019-07-12 | 2019-07-10 | 7.960 | 1,477 | +37 | 0.00% | 11,756 |
| 2019-07-11 | 2019-07-09 | 7.946 | 1,440 | +0 | 0.00% | 11,442 |
| 2019-07-10 | 2019-07-08 | 8.071 | 1,440 | +0 | 0.00% | 11,622 |
| 2019-07-09 | 2019-07-05 | 8.140 | 1,440 | +0 | 0.00% | 11,722 |
| 2019-07-08 | 2019-07-04 | 8.196 | 1,440 | +0 | 0.00% | 11,802 |
| 2019-07-05 | 2019-07-03 | 8.196 | 1,440 | +0 | 0.00% | 11,802 |
| 2019-07-04 | 2019-07-02 | 8.224 | 1,440 | +0 | 0.00% | 11,842 |
| 2019-07-03 | 2019-06-28 | 8.251 | 1,440 | +0 | 0.00% | 11,882 |
| 2019-07-02 | 2019-06-27 | 8.321 | 1,440 | +0 | 0.00% | 11,982 |
| 2019-06-28 | 2019-06-26 | 8.307 | 1,440 | +0 | 0.00% | 11,962 |
| 2019-06-27 | 2019-06-25 | 8.293 | 1,440 | +0 | 0.00% | 11,942 |
| 2019-06-26 | 2019-06-24 | 8.474 | 1,440 | +0 | 0.00% | 12,202 |
| 2019-06-25 | 2019-06-21 | 8.515 | 1,440 | +0 | 0.00% | 12,262 |
| 2019-06-24 | 2019-06-20 | 8.779 | 1,440 | +0 | 0.00% | 12,642 |
| 2019-06-21 | 2019-06-19 | 8.779 | 1,440 | +0 | 0.00% | 12,642 |
| 2019-06-20 | 2019-06-18 | 8.654 | 1,440 | +0 | 0.00% | 12,462 |
| 2019-06-19 | 2019-06-17 | 8.612 | 1,440 | +0 | 0.00% | 12,402 |
| 2019-06-18 | 2019-06-14 | 8.710 | 1,440 | +0 | 0.00% | 12,542 |
| 2019-06-17 | 2019-06-13 | 8.765 | 1,440 | +0 | 0.00% | 12,622 |
| 2019-06-14 | 2019-06-12 | 8.876 | 1,440 | +0 | 0.00% | 12,782 |
| 2019-06-13 | 2019-06-11 | 8.626 | 1,440 | +0 | 0.00% | 12,422 |
| 2019-06-12 | 2019-06-10 | 8.001 | 1,440 | +0 | 0.00% | 11,522 |
| 2019-06-11 | 2019-06-06 | 7.918 | 1,440 | +0 | 0.00% | 11,402 |
| 2019-06-10 | 2019-06-05 | 8.071 | 1,440 | +0 | 0.00% | 11,622 |
| 2019-06-06 | 2019-06-04 | 8.140 | 1,440 | +0 | 0.00% | 11,722 |
| 2019-06-05 | 2019-06-03 | 8.140 | 1,440 | +0 | 0.00% | 11,722 |
| 2019-06-04 | 2019-05-31 | 8.140 | 1,440 | +0 | 0.00% | 11,722 |
| 2019-06-03 | 2019-05-30 | 7.974 | 1,440 | +0 | 0.00% | 11,482 |
| 2019-05-31 | 2019-05-29 | 7.793 | 1,440 | +0 | 0.00% | 11,222 |
| 2019-05-30 | 2019-05-28 | 7.821 | 1,440 | +0 | 0.00% | 11,262 |
| 2019-05-29 | 2019-05-27 | 7.821 | 1,440 | +0 | 0.00% | 11,262 |
| 2019-05-28 | 2019-05-24 | 7.862 | 1,440 | +0 | 0.00% | 11,322 |
| 2019-05-27 | 2019-05-23 | 7.835 | 1,440 | +0 | 0.00% | 11,282 |
| 2019-05-24 | 2019-05-22 | 7.960 | 1,440 | +0 | 0.00% | 11,462 |
| 2019-05-23 | 2019-05-21 | 8.071 | 1,440 | +0 | 0.00% | 11,622 |
| 2019-05-22 | 2019-05-20 | 8.237 | 1,440 | +0 | 0.00% | 11,862 |
| 2019-05-21 | 2019-05-17 | 8.168 | 1,440 | +0 | 0.00% | 11,762 |
| 2019-05-20 | 2019-05-16 | 8.112 | 1,440 | +0 | 0.00% | 11,682 |
| 2019-05-17 | 2019-05-15 | 8.154 | 1,440 | +0 | 0.00% | 11,742 |
| 2019-05-16 | 2019-05-14 | 8.140 | 1,440 | +0 | 0.00% | 11,722 |
| 2019-05-15 | 2019-05-10 | 8.251 | 1,440 | +0 | 0.00% | 11,882 |
| 2019-05-14 | 2019-05-09 | 8.321 | 1,440 | +0 | 0.00% | 11,982 |
| 2019-05-10 | 2019-05-08 | 8.321 | 1,440 | +0 | 0.00% | 11,982 |
| 2019-05-09 | 2019-05-07 | 8.446 | 1,440 | +0 | 0.00% | 12,162 |
| 2019-05-08 | 2019-05-06 | 8.446 | 1,440 | +0 | 0.00% | 12,162 |
| 2019-05-07 | 2019-05-03 | 8.710 | 1,440 | +0 | 0.00% | 12,542 |
| 2019-05-06 | 2019-05-02 | 8.501 | 1,440 | +0 | 0.00% | 12,242 |
| 2019-05-03 | 2019-04-30 | 8.585 | 1,440 | +0 | 0.00% | 12,362 |
| 2019-05-02 | 2019-04-29 | 8.779 | 1,440 | +0 | 0.00% | 12,642 |
| 2019-04-30 | 2019-04-26 | 8.446 | 1,440 | +0 | 0.00% | 12,162 |
| 2019-04-29 | 2019-04-25 | 8.557 | 1,440 | +0 | 0.00% | 12,322 |
| 2019-04-26 | 2019-04-24 | 8.682 | 1,440 | +0 | 0.00% | 12,502 |
| 2019-04-25 | 2019-04-23 | 8.668 | 1,440 | +0 | 0.00% | 12,482 |
| 2019-04-24 | 2019-04-18 | 8.890 | 1,440 | +0 | 0.00% | 12,802 |
| 2019-04-23 | 2019-04-17 | 9.113 | 1,440 | +0 | 0.00% | 13,122 |
| 2019-04-18 | 2019-04-16 | 9.029 | 1,440 | +0 | 0.00% | 13,002 |
| 2019-04-17 | 2019-04-15 | 9.057 | 1,440 | +0 | 0.00% | 13,042 |
| 2019-04-16 | 2019-04-12 | 9.085 | 1,440 | +0 | 0.00% | 13,082 |
| 2019-04-15 | 2019-04-11 | 9.140 | 1,440 | +0 | 0.00% | 13,162 |
| 2019-04-12 | 2019-04-10 | 9.390 | 1,440 | +0 | 0.00% | 13,522 |
| 2019-04-11 | 2019-04-09 | 9.307 | 1,440 | +0 | 0.00% | 13,402 |
| 2019-04-10 | 2019-04-08 | 9.404 | 1,440 | +0 | 0.00% | 13,542 |
| 2019-04-09 | 2019-04-04 | 9.446 | 1,440 | +0 | 0.00% | 13,602 |
| 2019-04-08 | 2019-04-03 | 9.627 | 1,440 | +0 | 0.00% | 13,862 |
| 2019-04-04 | 2019-04-02 | 9.363 | 1,440 | +0 | 0.00% | 13,482 |
| 2019-04-03 | 2019-04-01 | 9.682 | 1,440 | +0 | 0.00% | 13,942 |
| 2019-04-02 | 2019-03-29 | 9.946 | 1,440 | +0 | 0.00% | 14,322 |
| 2019-04-01 | 2019-03-28 | 9.960 | 1,440 | +0 | 0.00% | 14,342 |
| 2019-03-29 | 2019-03-27 | 9.946 | 1,440 | +0 | 0.00% | 14,322 |
| 2019-03-28 | 2019-03-26 | 10.057 | 1,440 | +0 | 0.00% | 14,482 |
| 2019-03-27 | 2019-03-25 | 10.141 | 1,440 | +0 | 0.00% | 14,602 |
| 2019-03-26 | 2019-03-22 | 10.154 | 1,440 | +0 | 0.00% | 14,622 |
| 2019-03-25 | 2019-03-21 | 10.196 | 1,440 | +0 | 0.00% | 14,682 |
| 2019-03-22 | 2019-03-20 | 10.279 | 1,440 | +0 | 0.00% | 14,802 |
| 2019-03-21 | 2019-03-19 | 10.613 | 1,440 | +0 | 0.00% | 15,282 |
| 2019-03-20 | 2019-03-18 | 10.724 | 1,440 | +0 | 0.00% | 15,442 |
| 2019-03-19 | 2019-03-15 | 10.377 | 1,440 | +0 | 0.00% | 14,942 |
| 2019-03-18 | 2019-03-14 | 10.488 | 1,440 | +0 | 0.00% | 15,102 |
| 2019-03-15 | 2019-03-13 | 10.460 | 1,440 | +0 | 0.00% | 15,062 |
| 2019-03-14 | 2019-03-12 | 10.654 | 1,440 | +0 | 0.00% | 15,342 |
| 2019-03-13 | 2019-03-11 | 10.307 | 1,440 | +0 | 0.00% | 14,842 |
| 2019-03-12 | 2019-03-08 | 10.363 | 1,440 | +0 | 0.00% | 14,922 |
| 2019-03-11 | 2019-03-07 | 10.918 | 1,440 | +0 | 0.00% | 15,723 |
| 2019-03-08 | 2019-03-06 | 11.043 | 1,440 | +0 | 0.00% | 15,903 |
| 2019-03-07 | 2019-03-05 | 10.905 | 1,440 | +0 | 0.00% | 15,703 |
| 2019-03-06 | 2019-03-04 | 10.877 | 1,440 | +0 | 0.00% | 15,663 |
| 2019-03-05 | 2019-03-01 | 10.724 | 1,440 | +0 | 0.00% | 15,442 |
| 2019-03-04 | 2019-02-28 | 10.807 | 1,440 | +0 | 0.00% | 15,563 |
| 2019-03-01 | 2019-02-27 | 10.780 | 1,440 | +0 | 0.00% | 15,523 |
| 2019-02-28 | 2019-02-26 | 11.043 | 1,440 | +0 | 0.00% | 15,903 |
| 2019-02-27 | 2019-02-25 | 10.752 | 1,440 | +0 | 0.00% | 15,482 |
| 2019-02-26 | 2019-02-22 | 10.696 | 1,440 | +0 | 0.00% | 15,402 |
| 2019-02-25 | 2019-02-21 | 10.710 | 1,440 | +0 | 0.00% | 15,422 |
| 2019-02-22 | 2019-02-20 | 10.738 | 1,440 | +0 | 0.00% | 15,462 |
| 2019-02-21 | 2019-02-19 | 10.599 | 1,440 | +0 | 0.00% | 15,262 |
| 2019-02-20 | 2019-02-18 | 10.613 | 1,440 | +0 | 0.00% | 15,282 |
| 2019-02-19 | 2019-02-15 | 10.321 | 1,440 | +0 | 0.00% | 14,862 |
| 2019-02-18 | 2019-02-14 | 10.529 | 1,440 | +0 | 0.00% | 15,162 |
| 2019-02-15 | 2019-02-13 | 10.363 | 1,440 | +0 | 0.00% | 14,922 |
| 2019-02-14 | 2019-02-12 | 10.224 | 1,440 | +0 | 0.00% | 14,722 |
| 2019-02-13 | 2019-02-11 | 10.210 | 1,440 | +0 | 0.00% | 14,702 |
| 2019-02-12 | 2019-02-08 | 10.279 | 1,440 | +0 | 0.00% | 14,802 |
| 2019-02-11 | 2019-02-04 | 10.252 | 1,440 | +0 | 0.00% | 14,762 |
| 2019-02-08 | 2019-01-31 | 10.168 | 1,440 | +0 | 0.00% | 14,642 |
| 2019-02-01 | 2019-01-30 | 10.210 | 1,440 | +0 | 0.00% | 14,702 |
| 2019-01-31 | 2019-01-29 | 10.210 | 1,440 | +0 | 0.00% | 14,702 |
| 2019-01-30 | 2019-01-28 | 9.932 | 1,440 | +0 | 0.00% | 14,302 |
| 2019-01-29 | 2019-01-25 | 10.071 | 1,440 | +0 | 0.00% | 14,502 |
| 2019-01-28 | 2019-01-24 | 9.863 | 1,440 | +0 | 0.00% | 14,202 |
| 2019-01-25 | 2019-01-23 | 9.988 | 1,440 | +0 | 0.00% | 14,382 |
| 2019-01-24 | 2019-01-22 | 10.002 | 1,440 | +0 | 0.00% | 14,402 |
| 2019-01-23 | 2019-01-21 | 10.154 | 1,440 | +0 | 0.00% | 14,622 |
| 2019-01-22 | 2019-01-18 | 10.224 | 1,440 | +0 | 0.00% | 14,722 |
| 2019-01-21 | 2019-01-17 | 10.168 | 1,440 | +0 | 0.00% | 14,642 |
| 2019-01-18 | 2019-01-16 | 10.321 | 1,440 | +0 | 0.00% | 14,862 |
| 2019-01-17 | 2019-01-15 | 10.391 | 1,440 | +0 | 0.00% | 14,962 |
| 2019-01-16 | 2019-01-14 | 10.196 | 1,440 | +0 | 0.00% | 14,682 |
| 2019-01-15 | 2019-01-11 | 10.404 | 1,440 | +0 | 0.00% | 14,982 |
| 2019-01-14 | 2019-01-10 | 10.238 | 1,440 | +0 | 0.00% | 14,742 |
| 2019-01-11 | 2019-01-09 | 10.224 | 1,440 | +0 | 0.00% | 14,722 |
| 2019-01-10 | 2019-01-08 | 10.071 | 1,440 | +0 | 0.00% | 14,502 |
| 2019-01-09 | 2019-01-07 | 9.960 | 1,440 | +0 | 0.00% | 14,342 |
| 2019-01-08 | 2019-01-04 | 9.863 | 1,440 | +0 | 0.00% | 14,202 |
| 2019-01-07 | 2019-01-03 | 9.738 | 1,440 | +0 | 0.00% | 14,022 |
| 2019-01-04 | 2019-01-02 | 9.765 | 1,440 | +0 | 0.00% | 14,062 |
| 2019-01-03 | 2018-12-31 | 9.904 | 1,440 | +0 | 0.00% | 14,262 |
| 2019-01-02 | 2018-12-27 | 9.793 | 1,440 | +0 | 0.00% | 14,102 |
| 2018-12-28 | 2018-12-24 | 9.668 | 1,440 | +0 | 0.00% | 13,922 |
| 2018-12-27 | 2018-12-20 | 9.849 | 1,440 | +0 | 0.00% | 14,182 |
| 2018-12-21 | 2018-12-19 | 10.099 | 1,440 | +0 | 0.00% | 14,542 |
| 2018-12-20 | 2018-12-18 | 10.182 | 1,440 | +0 | 0.00% | 14,662 |
| 2018-12-19 | 2018-12-17 | 10.266 | 1,440 | +0 | 0.00% | 14,782 |
| 2018-12-18 | 2018-12-14 | 10.266 | 1,440 | +0 | 0.00% | 14,782 |
| 2018-12-17 | 2018-12-13 | 10.460 | 1,440 | +0 | 0.00% | 15,062 |
| 2018-12-14 | 2018-12-12 | 10.127 | 1,440 | +0 | 0.00% | 14,582 |
| 2018-12-13 | 2018-12-11 | 9.682 | 1,440 | +0 | 0.00% | 13,942 |
| 2018-12-12 | 2018-12-10 | 9.807 | 1,440 | +0 | 0.00% | 14,122 |
| 2018-12-11 | 2018-12-07 | 9.807 | 1,440 | +0 | 0.00% | 14,122 |
| 2018-12-10 | 2018-12-06 | 9.710 | 1,440 | +0 | 0.00% | 13,982 |
| 2018-12-07 | 2018-12-05 | 10.002 | 1,440 | +0 | 0.00% | 14,402 |
| 2018-12-06 | 2018-12-04 | 10.196 | 1,440 | +0 | 0.00% | 14,682 |
| 2018-12-05 | 2018-12-03 | 10.002 | 1,440 | +0 | 0.00% | 14,402 |
| 2018-12-04 | 2018-11-30 | 9.988 | 1,440 | +0 | 0.00% | 14,382 |
| 2018-12-03 | 2018-11-29 | 10.127 | 1,440 | +0 | 0.00% | 14,582 |
| 2018-11-30 | 2018-11-28 | 10.238 | 1,440 | +0 | 0.00% | 14,742 |
| 2018-11-29 | 2018-11-27 | 10.127 | 1,440 | +0 | 0.00% | 14,582 |
| 2018-11-28 | 2018-11-26 | 10.016 | 1,440 | +0 | 0.00% | 14,422 |
| 2018-11-27 | 2018-11-23 | 10.432 | 1,440 | +0 | 0.00% | 15,022 |
| 2018-11-26 | 2018-11-22 | 10.529 | 1,440 | +0 | 0.00% | 15,162 |
| 2018-11-23 | 2018-11-21 | 10.516 | 1,440 | +0 | 0.00% | 15,142 |
| 2018-11-22 | 2018-11-20 | 10.613 | 1,440 | +0 | 0.00% | 15,282 |
| 2018-11-21 | 2018-11-19 | 10.696 | 1,440 | +0 | 0.00% | 15,402 |
| 2018-11-20 | 2018-11-16 | 10.724 | 1,440 | +0 | 0.00% | 15,442 |
| 2018-11-19 | 2018-11-15 | 10.682 | 1,440 | +0 | 0.00% | 15,382 |
| 2018-11-16 | 2018-11-14 | 10.391 | 1,440 | +0 | 0.00% | 14,962 |
| 2018-11-15 | 2018-11-13 | 10.224 | 1,440 | +0 | 0.00% | 14,722 |
| 2018-11-14 | 2018-11-12 | 10.404 | 1,440 | +0 | 0.00% | 14,982 |
| 2018-11-13 | 2018-11-09 | 10.266 | 1,440 | +0 | 0.00% | 14,782 |
| 2018-11-12 | 2018-11-08 | 10.418 | 1,440 | +0 | 0.00% | 15,002 |
| 2018-11-09 | 2018-11-07 | 10.529 | 1,440 | +0 | 0.00% | 15,162 |
| 2018-11-08 | 2018-11-06 | 10.446 | 1,440 | +0 | 0.00% | 15,042 |
| 2018-11-07 | 2018-11-05 | 10.293 | 1,440 | +0 | 0.00% | 14,822 |
| 2018-11-06 | 2018-11-02 | 10.502 | 1,440 | +0 | 0.00% | 15,122 |
| 2018-11-05 | 2018-11-01 | 10.293 | 1,440 | +0 | 0.00% | 14,822 |
| 2018-11-02 | 2018-10-31 | 9.724 | 1,440 | +0 | 0.00% | 14,002 |
| 2018-11-01 | 2018-10-30 | 9.349 | 1,440 | +0 | 0.00% | 13,462 |
| 2018-10-31 | 2018-10-29 | 9.418 | 1,440 | +0 | 0.00% | 13,562 |
| 2018-10-30 | 2018-10-26 | 9.404 | 1,440 | +0 | 0.00% | 13,542 |
| 2018-10-29 | 2018-10-25 | 9.474 | 1,440 | +0 | 0.00% | 13,642 |
| 2018-10-26 | 2018-10-24 | 9.599 | 1,440 | +0 | 0.00% | 13,822 |
| 2018-10-25 | 2018-10-23 | 9.765 | 1,440 | +0 | 0.00% | 14,062 |
| 2018-10-24 | 2018-10-22 | 10.168 | 1,440 | +0 | 0.00% | 14,642 |
| 2018-10-23 | 2018-10-19 | 10.071 | 1,440 | +0 | 0.00% | 14,502 |
| 2018-10-22 | 2018-10-18 | 9.946 | 1,440 | +0 | 0.00% | 14,322 |
| 2018-10-19 | 2018-10-16 | 9.946 | 1,440 | +0 | 0.00% | 14,322 |
| 2018-10-18 | 2018-10-15 | 10.377 | 1,440 | +0 | 0.00% | 14,942 |
| 2018-10-16 | 2018-10-12 | 10.335 | 1,440 | +0 | 0.00% | 14,882 |
| 2018-10-15 | 2018-10-11 | 10.293 | 1,440 | +0 | 0.00% | 14,822 |
| 2018-10-12 | 2018-10-10 | 11.057 | 1,440 | +0 | 0.00% | 15,923 |
| 2018-10-11 | 2018-10-09 | 10.905 | 1,440 | +0 | 0.00% | 15,703 |
| 2018-10-10 | 2018-10-08 | 10.793 | 1,440 | +0 | 0.00% | 15,543 |
| 2018-10-09 | 2018-10-05 | 10.974 | 1,440 | +0 | 0.00% | 15,803 |
| 2018-10-08 | 2018-10-04 | 10.696 | 1,440 | +0 | 0.00% | 15,402 |
| 2018-10-05 | 2018-10-03 | 10.738 | 1,440 | +0 | 0.00% | 15,462 |
| 2018-10-04 | 2018-10-02 | 10.502 | 1,440 | +0 | 0.00% | 15,122 |
| 2018-10-03 | 2018-09-28 | 10.780 | 1,440 | +0 | 0.00% | 15,523 |
| 2018-10-02 | 2018-09-27 | 10.682 | 1,440 | +0 | 0.00% | 15,382 |
| 2018-09-28 | 2018-09-26 | 10.377 | 1,440 | +0 | 0.00% | 14,942 |
| 2018-09-27 | 2018-09-24 | 10.460 | 1,440 | +0 | 0.00% | 15,062 |
| 2018-09-26 | 2018-09-21 | 10.557 | 1,440 | +0 | 0.00% | 15,202 |
| 2018-09-24 | 2018-09-20 | 10.418 | 1,440 | +0 | 0.00% | 15,002 |
| 2018-09-21 | 2018-09-19 | 10.516 | 1,440 | +0 | 0.00% | 15,142 |
| 2018-09-20 | 2018-09-18 | 10.349 | 1,440 | +0 | 0.00% | 14,902 |
| 2018-09-19 | 2018-09-17 | 9.627 | 1,440 | +0 | 0.00% | 13,862 |
| 2018-09-18 | 2018-09-14 | 9.835 | 1,440 | +0 | 0.00% | 14,162 |
| 2018-09-17 | 2018-09-13 | 9.779 | 1,440 | +0 | 0.00% | 14,082 |
| 2018-09-14 | 2018-09-12 | 9.543 | 1,440 | +0 | 0.00% | 13,742 |
| 2018-09-13 | 2018-09-11 | 9.460 | 1,440 | +0 | 0.00% | 13,622 |
| 2018-09-12 | 2018-09-10 | 9.418 | 1,440 | +0 | 0.00% | 13,562 |
| 2018-09-11 | 2018-09-07 | 9.293 | 1,440 | +0 | 0.00% | 13,382 |
| 2018-09-10 | 2018-09-06 | 9.432 | 1,440 | +0 | 0.00% | 13,582 |
| 2018-09-07 | 2018-09-05 | 9.293 | 1,440 | +0 | 0.00% | 13,382 |
| 2018-09-06 | 2018-09-04 | 9.321 | 1,440 | +0 | 0.00% | 13,422 |
| 2018-09-05 | 2018-09-03 | 9.307 | 1,440 | +0 | 0.00% | 13,402 |
| 2018-09-04 | 2018-08-31 | 9.418 | 1,440 | +0 | 0.00% | 13,562 |
| 2018-09-03 | 2018-08-30 | 9.099 | 1,440 | +0 | 0.00% | 13,102 |
| 2018-08-31 | 2018-08-29 | 9.224 | 1,440 | +0 | 0.00% | 13,282 |
| 2018-08-30 | 2018-08-28 | 9.196 | 1,440 | +0 | 0.00% | 13,242 |
| 2018-08-29 | 2018-08-27 | 9.113 | 1,440 | +0 | 0.00% | 13,122 |
| 2018-08-28 | 2018-08-24 | 8.960 | 1,440 | +0 | 0.00% | 12,902 |
| 2018-08-27 | 2018-08-23 | 9.099 | 1,440 | +0 | 0.00% | 13,102 |
| 2018-08-24 | 2018-08-22 | 9.099 | 1,440 | +0 | 0.00% | 13,102 |
| 2018-08-23 | 2018-08-21 | 9.113 | 1,440 | +0 | 0.00% | 13,122 |
| 2018-08-22 | 2018-08-20 | 9.071 | 1,440 | +0 | 0.00% | 13,062 |
| 2018-08-21 | 2018-08-17 | 9.265 | 1,440 | +0 | 0.00% | 13,342 |
| 2018-08-20 | 2018-08-16 | 9.404 | 1,440 | +0 | 0.00% | 13,542 |
| 2018-08-17 | 2018-08-15 | 9.404 | 1,440 | +0 | 0.00% | 13,542 |
| 2018-08-16 | 2018-08-14 | 9.543 | 1,440 | +0 | 0.00% | 13,742 |
| 2018-08-15 | 2018-08-13 | 9.335 | 1,440 | +0 | 0.00% | 13,442 |
| 2018-08-14 | 2018-08-10 | 9.460 | 1,440 | +0 | 0.00% | 13,622 |
| 2018-08-13 | 2018-08-09 | 9.446 | 1,440 | +0 | 0.00% | 13,602 |
| 2018-08-10 | 2018-08-08 | 9.446 | 1,440 | +0 | 0.00% | 13,602 |
| 2018-08-09 | 2018-08-07 | 9.251 | 1,440 | +0 | 0.00% | 13,322 |
| 2018-08-08 | 2018-08-06 | 8.960 | 1,440 | +0 | 0.00% | 12,902 |
| 2018-08-07 | 2018-08-03 | 9.029 | 1,440 | +0 | 0.00% | 13,002 |
| 2018-08-06 | 2018-08-02 | 9.377 | 1,440 | +0 | 0.00% | 13,502 |
| 2018-08-03 | 2018-08-01 | 9.515 | 1,440 | +0 | 0.00% | 13,702 |
| 2018-08-02 | 2018-07-31 | 9.460 | 1,440 | +0 | 0.00% | 13,622 |
| 2018-08-01 | 2018-07-30 | 9.404 | 1,440 | +0 | 0.00% | 13,542 |
| 2018-07-31 | 2018-07-27 | 9.307 | 1,440 | +0 | 0.00% | 13,402 |
| 2018-07-30 | 2018-07-26 | 9.015 | 1,440 | +0 | 0.00% | 12,982 |
| 2018-07-27 | 2018-07-25 | 9.238 | 1,440 | +0 | 0.00% | 13,302 |
| 2018-07-26 | 2018-07-24 | 9.363 | 1,440 | +0 | 0.00% | 13,482 |
| 2018-07-25 | 2018-07-23 | 8.474 | 1,440 | +0 | 0.00% | 12,202 |
| 2018-07-24 | 2018-07-20 | 7.974 | 1,440 | +0 | 0.00% | 11,482 |
| 2018-07-23 | 2018-07-19 | 8.029 | 1,440 | +0 | 0.00% | 11,562 |
| 2018-07-20 | 2018-07-18 | 8.182 | 1,440 | +0 | 0.00% | 11,782 |
| 2018-07-19 | 2018-07-17 | 8.154 | 1,440 | +0 | 0.00% | 11,742 |
| 2018-07-18 | 2018-07-16 | 8.168 | 1,440 | +0 | 0.00% | 11,762 |
| 2018-07-17 | 2018-07-13 | 8.071 | 1,440 | +0 | 0.00% | 11,622 |
| 2018-07-16 | 2018-07-12 | 8.085 | 1,440 | +0 | 0.00% | 11,642 |
| 2018-07-13 | 2018-07-11 | 8.015 | 1,440 | +0 | 0.00% | 11,542 |
| 2018-07-12 | 2018-07-10 | 8.099 | 1,440 | +0 | 0.00% | 11,662 |
| 2018-07-11 | 2018-07-09 | 8.029 | 1,440 | +0 | 0.00% | 11,562 |
| 2018-07-10 | 2018-07-06 | 8.266 | 1,440 | +0 | 0.00% | 11,903 |
| 2018-07-09 | 2018-07-05 | 8.337 | 1,440 | +34 | 0.00% | 12,005 |
| 2018-07-06 | 2018-07-04 | 8.209 | 1,406 | +0 | 0.00% | 11,542 |
| 2018-07-05 | 2018-07-03 | 8.266 | 1,406 | +0 | 0.00% | 11,622 |
| 2018-07-04 | 2018-06-29 | 8.422 | 1,406 | +0 | 0.00% | 11,842 |
| 2018-07-03 | 2018-06-28 | 8.280 | 1,406 | +0 | 0.00% | 11,642 |
| 2018-06-29 | 2018-06-27 | 8.294 | 1,406 | +0 | 0.00% | 11,662 |
| 2018-06-28 | 2018-06-26 | 8.536 | 1,406 | +0 | 0.00% | 12,002 |
| 2018-06-27 | 2018-06-25 | 8.636 | 1,406 | +0 | 0.00% | 12,142 |
| 2018-06-26 | 2018-06-22 | 8.650 | 1,406 | +0 | 0.00% | 12,162 |
| 2018-06-25 | 2018-06-21 | 8.764 | 1,406 | +0 | 0.00% | 12,322 |
| 2018-06-22 | 2018-06-20 | 8.636 | 1,406 | +0 | 0.00% | 12,142 |
| 2018-06-21 | 2018-06-19 | 8.678 | 1,406 | +0 | 0.00% | 12,202 |
| 2018-06-20 | 2018-06-15 | 8.764 | 1,406 | +0 | 0.00% | 12,322 |
| 2018-06-19 | 2018-06-14 | 8.892 | 1,406 | +0 | 0.00% | 12,502 |
| 2018-06-15 | 2018-06-13 | 8.963 | 1,406 | +0 | 0.00% | 12,602 |
| 2018-06-14 | 2018-06-12 | 8.949 | 1,406 | +0 | 0.00% | 12,582 |
| 2018-06-13 | 2018-06-11 | 9.048 | 1,406 | +0 | 0.00% | 12,722 |
| 2018-06-12 | 2018-06-08 | 9.191 | 1,406 | +0 | 0.00% | 12,922 |
| 2018-06-11 | 2018-06-07 | 9.176 | 1,406 | +0 | 0.00% | 12,902 |
| 2018-06-08 | 2018-06-06 | 9.105 | 1,406 | +0 | 0.00% | 12,802 |
| 2018-06-07 | 2018-06-05 | 9.120 | 1,406 | +0 | 0.00% | 12,822 |
| 2018-06-06 | 2018-06-04 | 9.134 | 1,406 | +0 | 0.00% | 12,842 |
| 2018-06-05 | 2018-06-01 | 9.034 | 1,406 | +0 | 0.00% | 12,702 |
| 2018-06-04 | 2018-05-31 | 9.006 | 1,406 | +0 | 0.00% | 12,662 |
| 2018-06-01 | 2018-05-30 | 8.735 | 1,406 | +0 | 0.00% | 12,282 |
| 2018-05-31 | 2018-05-29 | 8.949 | 1,406 | +0 | 0.00% | 12,582 |
| 2018-05-30 | 2018-05-28 | 9.034 | 1,406 | +0 | 0.00% | 12,702 |
| 2018-05-29 | 2018-05-25 | 9.034 | 1,406 | +0 | 0.00% | 12,702 |
| 2018-05-28 | 2018-05-24 | 8.977 | 1,406 | +0 | 0.00% | 12,622 |
| 2018-05-25 | 2018-05-23 | 8.892 | 1,406 | +0 | 0.00% | 12,502 |
| 2018-05-24 | 2018-05-21 | 8.935 | 1,406 | +0 | 0.00% | 12,562 |
| 2018-05-23 | 2018-05-18 | 8.920 | 1,406 | +0 | 0.00% | 12,542 |
| 2018-05-21 | 2018-05-17 | 8.892 | 1,406 | +0 | 0.00% | 12,502 |
| 2018-05-18 | 2018-05-16 | 8.920 | 1,406 | +0 | 0.00% | 12,542 |
| 2018-05-17 | 2018-05-15 | 9.020 | 1,406 | +0 | 0.00% | 12,682 |
| 2018-05-16 | 2018-05-14 | 9.006 | 1,406 | +0 | 0.00% | 12,662 |
| 2018-05-15 | 2018-05-11 | 8.906 | 1,406 | +0 | 0.00% | 12,522 |
| 2018-05-14 | 2018-05-10 | 8.935 | 1,406 | +0 | 0.00% | 12,562 |
| 2018-05-11 | 2018-05-09 | 8.863 | 1,406 | +0 | 0.00% | 12,462 |
| 2018-05-10 | 2018-05-08 | 8.935 | 1,406 | +0 | 0.00% | 12,562 |
| 2018-05-09 | 2018-05-07 | 8.892 | 1,406 | +0 | 0.00% | 12,502 |
| 2018-05-08 | 2018-05-04 | 8.849 | 1,406 | +0 | 0.00% | 12,442 |
| 2018-05-07 | 2018-05-03 | 8.935 | 1,406 | +0 | 0.00% | 12,562 |
| 2018-05-04 | 2018-05-02 | 9.105 | 1,406 | +0 | 0.00% | 12,802 |
| 2018-05-03 | 2018-04-30 | 8.977 | 1,406 | +0 | 0.00% | 12,622 |
| 2018-05-02 | 2018-04-27 | 8.565 | 1,406 | +0 | 0.00% | 12,042 |
| 2018-04-30 | 2018-04-26 | 8.465 | 1,406 | +0 | 0.00% | 11,902 |
| 2018-04-27 | 2018-04-25 | 8.508 | 1,406 | +0 | 0.00% | 11,962 |
| 2018-04-26 | 2018-04-24 | 8.465 | 1,406 | +0 | 0.00% | 11,902 |
| 2018-04-25 | 2018-04-23 | 8.309 | 1,406 | +0 | 0.00% | 11,682 |
| 2018-04-24 | 2018-04-20 | 8.280 | 1,406 | +0 | 0.00% | 11,642 |
| 2018-04-23 | 2018-04-19 | 8.408 | 1,406 | +0 | 0.00% | 11,822 |
| 2018-04-20 | 2018-04-18 | 8.280 | 1,406 | +0 | 0.00% | 11,642 |
| 2018-04-19 | 2018-04-17 | 8.138 | 1,406 | +0 | 0.00% | 11,442 |
| 2018-04-18 | 2018-04-16 | 8.109 | 1,406 | +0 | 0.00% | 11,402 |
| 2018-04-17 | 2018-04-13 | 8.152 | 1,406 | +0 | 0.00% | 11,462 |
| 2018-04-16 | 2018-04-12 | 8.109 | 1,406 | +0 | 0.00% | 11,402 |
| 2018-04-13 | 2018-04-11 | 8.095 | 1,406 | -28,115 | 0.00% | 11,382 |
| 2018-04-04 | 2018-03-29 | 7.739 | 29,521 | -42,174 | 0.00% | 228,477 |
| 2018-03-26 | 2018-03-22 | 7.739 | 71,695 | -28,115 | 0.00% | 554,882 |
| 2018-01-09 | 2018-01-05 | 8.522 | 99,810 | -28,116 | 0.00% | 850,578 |
| 2017-07-26 | 2017-07-24 | 9.322 | 127,926 | +2,002 | 0.00% | 1,192,567 |
| 2017-04-24 | 2017-04-20 | 9.727 | 125,924 | +27,676 | 0.00% | 1,224,864 |
| 2017-04-06 | 2017-04-03 | 10.190 | 98,248 | -692 | 0.00% | 1,001,099 |
| 2017-04-05 | 2017-03-31 | 10.045 | 98,940 | +692 | 0.00% | 993,850 |
| 2017-03-27 | 2017-03-23 | 10.912 | 98,248 | -692 | 0.00% | 1,072,099 |
| 2017-03-24 | 2017-03-22 | 10.681 | 98,940 | +692 | 0.00% | 1,056,770 |
| 2017-03-21 | 2017-03-17 | 10.464 | 98,248 | -3,460 | 0.00% | 1,028,079 |
| 2017-02-07 | 2017-02-03 | 9.828 | 101,708 | -1,383 | 0.00% | 999,605 |
| 2017-02-06 | 2017-02-02 | 9.727 | 103,091 | +1,383 | 0.00% | 1,002,767 |
| 2017-01-26 | 2017-01-24 | 9.944 | 101,708 | -691 | 0.00% | 1,011,365 |
| 2017-01-25 | 2017-01-23 | 9.554 | 102,399 | +691 | 0.00% | 978,276 |
| 2017-01-20 | 2017-01-18 | 9.554 | 101,708 | -1,383 | 0.00% | 971,675 |
| 2017-01-18 | 2017-01-16 | 9.452 | 103,091 | +1,383 | 0.00% | 974,457 |
| 2017-01-13 | 2017-01-11 | 9.582 | 101,708 | -691 | 0.00% | 974,615 |
| 2017-01-12 | 2017-01-10 | 9.467 | 102,399 | +691 | 0.00% | 969,396 |
| 2017-01-06 | 2017-01-04 | 9.409 | 101,708 | -1,383 | 0.00% | 956,975 |
| 2016-12-21 | 2016-12-19 | 9.395 | 103,091 | +692 | 0.00% | 968,497 |
| 2016-12-06 | 2016-12-02 | 10.117 | 102,399 | -692 | 0.00% | 1,035,996 |
| 2016-12-05 | 2016-12-01 | 10.074 | 103,091 | +692 | 0.00% | 1,038,527 |
| 2016-11-30 | 2016-11-28 | 10.146 | 102,399 | -692 | 0.00% | 1,038,956 |
| 2016-11-25 | 2016-11-23 | 9.973 | 103,091 | +1,383 | 0.00% | 1,028,097 |
| 2016-11-23 | 2016-11-21 | 9.872 | 101,708 | -1,383 | 0.00% | 1,004,015 |
| 2016-11-22 | 2016-11-18 | 9.496 | 103,091 | +1,383 | 0.00% | 978,927 |
| 2016-11-14 | 2016-11-10 | 9.467 | 101,708 | -1,383 | 0.00% | 962,855 |
| 2016-11-10 | 2016-11-08 | 9.236 | 103,091 | +1,383 | 0.00% | 952,107 |
| 2016-11-03 | 2016-11-01 | 8.961 | 101,708 | -1,383 | 0.00% | 911,404 |
| 2016-10-31 | 2016-10-27 | 8.788 | 103,091 | +1,383 | 0.00% | 905,917 |
| 2016-10-19 | 2016-10-17 | 8.325 | 101,708 | -691 | 0.00% | 846,724 |
| 2016-10-18 | 2016-10-14 | 8.368 | 102,399 | -692 | 0.00% | 856,917 |
| 2016-10-12 | 2016-10-07 | 8.195 | 103,091 | +1,383 | 0.00% | 844,828 |
| 2016-10-11 | 2016-10-06 | 8.224 | 101,708 | -691 | 0.00% | 836,434 |
| 2016-10-05 | 2016-10-03 | 8.079 | 102,399 | -1,384 | 0.00% | 827,317 |
| 2016-09-30 | 2016-09-28 | 8.123 | 103,783 | +1,384 | 0.00% | 842,999 |
| 2016-09-26 | 2016-09-22 | 8.354 | 102,399 | -2,076 | 0.00% | 855,437 |
| 2016-09-23 | 2016-09-21 | 8.181 | 104,475 | +1,384 | 0.00% | 854,659 |
| 2016-09-09 | 2016-09-07 | 8.441 | 103,091 | -2,768 | 0.00% | 870,158 |
| 2016-09-08 | 2016-09-06 | 8.253 | 105,859 | +1,384 | 0.00% | 873,631 |
| 2016-08-24 | 2016-08-22 | 8.802 | 104,475 | +1,384 | 0.00% | 919,589 |
| 2016-08-23 | 2016-08-19 | 8.889 | 103,091 | -692 | 0.00% | 916,347 |
| 2016-08-22 | 2016-08-18 | 8.816 | 103,783 | -692 | 0.00% | 914,998 |
| 2016-08-18 | 2016-08-16 | 9.048 | 104,475 | +2,076 | 0.00% | 945,259 |
| 2016-08-17 | 2016-08-15 | 9.207 | 102,399 | -1,384 | 0.00% | 942,756 |
| 2016-08-12 | 2016-08-10 | 9.062 | 103,783 | +2,075 | 0.00% | 940,498 |
| 2016-08-11 | 2016-08-09 | 9.120 | 101,708 | -691 | 0.00% | 927,574 |
| 2016-08-09 | 2016-08-05 | 8.397 | 102,399 | -2,076 | 0.00% | 859,877 |
| 2016-08-08 | 2016-08-04 | 8.282 | 104,475 | +2,076 | 0.00% | 865,229 |
| 2016-08-04 | 2016-08-01 | 8.706 | 102,399 | -692 | 0.00% | 891,439 |
| 2016-08-03 | 2016-07-29 | 8.588 | 103,091 | +1,767 | 0.00% | 885,335 |
| 2016-08-01 | 2016-07-28 | 8.735 | 101,324 | +680 | 0.00% | 885,061 |
| 2016-07-26 | 2016-07-22 | 8.735 | 100,644 | +680 | 0.00% | 879,121 |
| 2016-07-19 | 2016-07-15 | 8.676 | 99,964 | -680 | 0.00% | 867,301 |
| 2016-07-18 | 2016-07-14 | 8.691 | 100,644 | -1,360 | 0.00% | 874,681 |
| 2016-07-15 | 2016-07-13 | 8.558 | 102,004 | +1,360 | 0.00% | 873,000 |
| 2016-07-04 | 2016-06-29 | 8.309 | 100,644 | -1,360 | 0.00% | 836,201 |
| 2016-06-30 | 2016-06-28 | 8.147 | 102,004 | +680 | 0.00% | 831,000 |
| 2016-06-29 | 2016-06-27 | 8.323 | 101,324 | +680 | 0.00% | 843,341 |
| 2016-06-15 | 2016-06-13 | 8.206 | 100,644 | +680 | 0.00% | 825,841 |
| 2016-06-10 | 2016-06-07 | 9.029 | 99,964 | -1,360 | 0.00% | 902,581 |
| 2016-06-08 | 2016-06-06 | 8.779 | 101,324 | +680 | 0.00% | 889,531 |
| 2016-06-06 | 2016-06-02 | 8.617 | 100,644 | -680 | 0.00% | 867,281 |
| 2016-06-03 | 2016-06-01 | 8.617 | 101,324 | +1,360 | 0.00% | 873,141 |
| 2016-06-02 | 2016-05-31 | 8.779 | 99,964 | -680 | 0.00% | 877,591 |
| 2016-05-26 | 2016-05-24 | 8.485 | 100,644 | -680 | 0.00% | 853,961 |
| 2016-05-23 | 2016-05-19 | 8.426 | 101,324 | +680 | 0.00% | 853,771 |
| 2016-05-18 | 2016-05-16 | 8.647 | 100,644 | -680 | 0.00% | 870,241 |
| 2016-05-13 | 2016-05-11 | 8.529 | 101,324 | -680 | 0.00% | 864,201 |
| 2016-04-25 | 2016-04-21 | 9.676 | 102,004 | +680 | 0.00% | 987,000 |
| 2016-04-18 | 2016-04-14 | 9.676 | 101,324 | +680 | 0.00% | 980,421 |
| 2016-04-15 | 2016-04-13 | 9.676 | 100,644 | +680 | 0.00% | 973,841 |
| 2016-04-14 | 2016-04-12 | 9.029 | 99,964 | -680 | 0.00% | 902,581 |
| 2016-04-08 | 2016-04-06 | 8.485 | 100,644 | -680 | 0.00% | 853,961 |
| 2016-04-07 | 2016-04-05 | 8.500 | 101,324 | +680 | 0.00% | 861,221 |
| 2016-03-31 | 2016-03-29 | 8.411 | 100,644 | -680 | 0.00% | 846,561 |
| 2016-03-21 | 2016-03-17 | 8.250 | 101,324 | -680 | 0.00% | 835,891 |
| 2016-03-17 | 2016-03-15 | 8.103 | 102,004 | +1,360 | 0.00% | 826,500 |
| 2016-03-16 | 2016-03-14 | 8.264 | 100,644 | -680 | 0.00% | 831,761 |
| 2016-03-15 | 2016-03-11 | 8.220 | 101,324 | +680 | 0.00% | 832,911 |
| 2016-03-11 | 2016-03-09 | 7.897 | 100,644 | -680 | 0.00% | 794,761 |
| 2016-03-10 | 2016-03-08 | 7.853 | 101,324 | +680 | 0.00% | 795,661 |
| 2016-03-09 | 2016-03-07 | 7.911 | 100,644 | -1,360 | 0.00% | 796,241 |
| 2016-03-08 | 2016-03-04 | 7.750 | 102,004 | +680 | 0.00% | 790,500 |
| 2016-03-03 | 2016-03-01 | 7.500 | 101,324 | -680 | 0.00% | 759,900 |
| 2016-02-24 | 2016-02-22 | 7.823 | 102,004 | +680 | 0.00% | 798,000 |
| 2016-02-23 | 2016-02-19 | 7.794 | 101,324 | +1,360 | 0.00% | 789,701 |
| 2016-02-22 | 2016-02-18 | 7.941 | 99,964 | -680 | 0.00% | 793,801 |
| 2016-02-18 | 2016-02-16 | 7.353 | 100,644 | -1,360 | 0.00% | 740,001 |
| 2016-02-17 | 2016-02-15 | 7.176 | 102,004 | -680 | 0.00% | 732,000 |
| 2016-02-12 | 2016-02-05 | 7.411 | 102,684 | +680 | 0.00% | 761,040 |
| 2016-02-11 | 2016-02-04 | 7.500 | 102,004 | -1,360 | 0.00% | 765,000 |
| 2016-02-03 | 2016-02-01 | 7.764 | 103,364 | +2,040 | 0.00% | 802,560 |
| 2016-02-02 | 2016-01-29 | 8.147 | 101,324 | +1,360 | 0.00% | 825,461 |
| 2016-02-01 | 2016-01-28 | 7.588 | 99,964 | -1,360 | 0.00% | 758,521 |
| 2016-01-29 | 2016-01-27 | 7.103 | 101,324 | -680 | 0.00% | 719,670 |
| 2016-01-27 | 2016-01-25 | 7.176 | 102,004 | +1,360 | 0.00% | 732,000 |
| 2016-01-26 | 2016-01-22 | 6.764 | 100,644 | -680 | 0.00% | 680,801 |
| 2016-01-25 | 2016-01-21 | 6.220 | 101,324 | -680 | 0.00% | 630,270 |
| 2016-01-21 | 2016-01-19 | 7.279 | 102,004 | +680 | 0.00% | 742,500 |
| 2016-01-20 | 2016-01-18 | 7.014 | 101,324 | -680 | 0.00% | 710,730 |
| 2016-01-19 | 2016-01-15 | 6.956 | 102,004 | +1,360 | 0.00% | 709,500 |
| 2015-12-21 | 2015-12-17 | 8.838 | 100,644 | -680 | 0.00% | 889,481 |
| 2015-12-10 | 2015-12-08 | 9.426 | 101,324 | -1,360 | 0.00% | 955,091 |
| 2015-12-09 | 2015-12-07 | 9.456 | 102,684 | +1,360 | 0.00% | 970,930 |
| 2015-12-08 | 2015-12-04 | 9.441 | 101,324 | +21,081 | 0.00% | 956,581 |
| 2015-11-11 | 2015-11-09 | 10.529 | 80,243 | +680 | 0.00% | 844,879 |
| 2015-10-15 | 2015-10-13 | 11.132 | 79,563 | +20,401 | 0.00% | 885,689 |
| 2015-10-06 | 2015-10-02 | 10.617 | 59,162 | -680 | 0.00% | 628,137 |
| 2015-10-02 | 2015-09-29 | 10.176 | 59,842 | +680 | 0.00% | 608,957 |
| 2015-09-23 | 2015-09-21 | 11.088 | 59,162 | +20,400 | 0.00% | 655,977 |
| 2015-09-11 | 2015-09-09 | 10.617 | 38,762 | -6,800 | 0.00% | 411,545 |
| 2015-09-10 | 2015-09-08 | 10.220 | 45,562 | +6,800 | 0.00% | 465,652 |
| 2015-08-20 | 2015-08-18 | 11.588 | 38,762 | +13,601 | 0.00% | 449,166 |
| 2015-08-17 | 2015-08-13 | 11.897 | 25,161 | -13,601 | 0.00% | 299,330 |
| 2015-08-13 | 2015-08-11 | 11.500 | 38,762 | +34,002 | 0.00% | 445,746 |
| 2015-06-01 | 2015-05-28 | 15.179 | 4,760 | +47 | 0.00% | 72,251 |
| 2015-05-05 | 2015-04-30 | 16.218 | 4,713 | +3,366 | 0.00% | 76,438 |
| 2015-04-21 | 2015-04-17 | 17.674 | 1,347 | -33,665 | 0.00% | 23,807 |
| 2015-04-20 | 2015-04-16 | 16.813 | 35,012 | +33,665 | 0.00% | 588,640 |
| 2015-04-17 | 2015-04-15 | 17.020 | 1,347 | -13,466 | 0.00% | 22,927 |
| 2015-04-16 | 2015-04-14 | 16.664 | 14,813 | +13,466 | 0.00% | 246,844 |
| 2014-07-28 | 2014-07-24 | 6.460 | 1,347 | +25 | 0.00% | 8,702 |
| 2013-07-25 | 2013-07-23 | 6.315 | 1,322 | +20 | 0.00% | 8,349 |
| 2013-01-28 | 2013-01-24 | 6.561 | 1,302 | -1,301 | 0.00% | 8,543 |
| 2013-01-25 | 2013-01-23 | 6.684 | 2,603 | +1,301 | 0.00% | 17,398 |
| 2012-07-19 | 2012-07-17 | 5.317 | 1,302 | +23 | 0.00% | 6,923 |
| 2012-02-22 | 2012-02-20 | 4.958 | 1,279 | -1,279 | 0.00% | 6,341 |
| 2011-07-11 | 2011-07-07 | 5.844 | 2,558 | +46 | 0.00% | 14,949 |
| 2010-07-08 | 2010-07-06 | 8.623 | 2,512 | +35 | 0.00% | 21,660 |
| 2009-08-19 | 2009-08-17 | 11.432 | 2,477 | -1,239 | 0.00% | 28,318 |
| 2009-07-17 | 2009-07-15 | 10.350 | 3,716 | +1,239 | 0.00% | 38,462 |
| 2009-06-30 | 2009-06-26 | 10.367 | 2,477 | -1,239 | 0.00% | 25,678 |
| 2008-07-03 | 2008-06-30 | 9.382 | 3,716 | -619 | 0.00% | 34,862 |
| 2008-01-22 | 2008-01-18 | 16.438 | 4,335 | -5,574 | 0.00% | 71,259 |
| 2008-01-21 | 2008-01-17 | 15.631 | 9,909 | +620 | 0.00% | 154,884 |
| 2008-01-18 | 2008-01-16 | 15.340 | 9,289 | +4,335 | 0.00% | 142,493 |
| 2008-01-17 | 2008-01-15 | 16.180 | 4,954 | +1,858 | 0.00% | 80,154 |
| 2008-01-09 | 2008-01-07 | 18.731 | 3,096 | +619 | 0.00% | 57,991 |
| 2008-01-03 | 2007-12-31 | 17.342 | 2,477 | +619 | 0.00% | 42,957 |
| 2007-12-28 | 2007-12-24 | 16.567 | 1,858 | -619 | 0.00% | 30,782 |
| 2007-12-11 | 2007-12-07 | 11.884 | 2,477 | 0.00% | 29,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy