History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 591,000 | +0 | 0.01% | 2,511,750 |
| 2025-10-13 | 2025-10-09 | 4.260 | 591,000 | +0 | 0.01% | 2,517,660 |
| 2025-10-10 | 2025-10-08 | 3.870 | 591,000 | +0 | 0.01% | 2,287,170 |
| 2025-10-09 | 2025-10-06 | 3.900 | 591,000 | +0 | 0.01% | 2,304,900 |
| 2025-10-08 | 2025-10-03 | 3.880 | 591,000 | +0 | 0.01% | 2,293,080 |
| 2025-10-06 | 2025-10-02 | 3.880 | 591,000 | +0 | 0.01% | 2,293,080 |
| 2025-10-03 | 2025-09-30 | 3.930 | 591,000 | +0 | 0.01% | 2,322,630 |
| 2025-10-02 | 2025-09-29 | 3.800 | 591,000 | +0 | 0.01% | 2,245,800 |
| 2025-09-30 | 2025-09-26 | 3.750 | 591,000 | +0 | 0.01% | 2,216,250 |
| 2025-09-29 | 2025-09-25 | 3.750 | 591,000 | +0 | 0.01% | 2,216,250 |
| 2025-09-26 | 2025-09-24 | 3.760 | 591,000 | +0 | 0.01% | 2,222,160 |
| 2025-09-25 | 2025-09-23 | 3.770 | 591,000 | +0 | 0.01% | 2,228,070 |
| 2025-09-24 | 2025-09-22 | 3.770 | 591,000 | +0 | 0.01% | 2,228,070 |
| 2025-09-23 | 2025-09-19 | 3.760 | 591,000 | +0 | 0.01% | 2,222,160 |
| 2025-09-22 | 2025-09-18 | 3.780 | 591,000 | +0 | 0.01% | 2,233,980 |
| 2025-09-19 | 2025-09-17 | 3.830 | 591,000 | +0 | 0.01% | 2,263,530 |
| 2025-09-18 | 2025-09-16 | 3.810 | 591,000 | +0 | 0.01% | 2,251,710 |
| 2025-09-17 | 2025-09-15 | 3.840 | 591,000 | +0 | 0.01% | 2,269,440 |
| 2025-09-16 | 2025-09-12 | 3.900 | 591,000 | +0 | 0.01% | 2,304,900 |
| 2025-09-15 | 2025-09-11 | 3.860 | 591,000 | +0 | 0.01% | 2,281,260 |
| 2025-09-12 | 2025-09-10 | 3.840 | 591,000 | +0 | 0.01% | 2,269,440 |
| 2025-09-11 | 2025-09-09 | 3.880 | 591,000 | +0 | 0.01% | 2,293,080 |
| 2025-09-10 | 2025-09-08 | 3.880 | 591,000 | +0 | 0.01% | 2,293,080 |
| 2025-09-09 | 2025-09-05 | 3.810 | 591,000 | +0 | 0.01% | 2,251,710 |
| 2025-09-08 | 2025-09-04 | 3.760 | 591,000 | +0 | 0.01% | 2,222,160 |
| 2025-09-05 | 2025-09-03 | 3.790 | 591,000 | +0 | 0.01% | 2,239,890 |
| 2025-09-04 | 2025-09-02 | 3.770 | 591,000 | +0 | 0.01% | 2,228,070 |
| 2025-09-03 | 2025-09-01 | 3.840 | 591,000 | +0 | 0.01% | 2,269,440 |
| 2025-09-02 | 2025-08-29 | 3.950 | 591,000 | +0 | 0.01% | 2,334,450 |
| 2025-09-01 | 2025-08-28 | 3.990 | 591,000 | +0 | 0.01% | 2,358,090 |
| 2025-08-29 | 2025-08-27 | 4.000 | 591,000 | +0 | 0.01% | 2,364,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 591,000 | +0 | 0.01% | 2,446,740 |
| 2025-08-27 | 2025-08-25 | 4.160 | 591,000 | +0 | 0.01% | 2,458,560 |
| 2025-08-26 | 2025-08-22 | 4.140 | 591,000 | +0 | 0.01% | 2,446,740 |
| 2025-08-25 | 2025-08-21 | 4.150 | 591,000 | +0 | 0.01% | 2,452,650 |
| 2025-08-22 | 2025-08-20 | 4.050 | 591,000 | +0 | 0.01% | 2,393,550 |
| 2025-08-21 | 2025-08-19 | 4.080 | 591,000 | +0 | 0.01% | 2,411,280 |
| 2025-08-20 | 2025-08-18 | 4.080 | 591,000 | +0 | 0.01% | 2,411,280 |
| 2025-08-19 | 2025-08-15 | 4.040 | 591,000 | +0 | 0.01% | 2,387,640 |
| 2025-08-18 | 2025-08-14 | 4.030 | 591,000 | +0 | 0.01% | 2,381,730 |
| 2025-08-15 | 2025-08-13 | 4.020 | 591,000 | +0 | 0.01% | 2,375,820 |
| 2025-08-14 | 2025-08-12 | 4.010 | 591,000 | +0 | 0.01% | 2,369,910 |
| 2025-08-13 | 2025-08-11 | 4.050 | 591,000 | -3,000 | 0.01% | 2,393,550 |
| 2025-07-18 | 2025-07-16 | 3.810 | 594,000 | -3,000 | 0.01% | 2,263,140 |
| 2025-07-15 | 2025-07-11 | 3.800 | 597,000 | +3,000 | 0.01% | 2,268,600 |
| 2025-07-14 | 2025-07-10 | 3.790 | 594,000 | -4,000 | 0.01% | 2,251,260 |
| 2025-07-09 | 2025-07-07 | 4.055 | 598,000 | +30,179 | 0.01% | 2,424,664 |
| 2025-03-19 | 2025-03-17 | 4.244 | 567,821 | -9,495 | 0.01% | 2,409,939 |
| 2025-03-18 | 2025-03-14 | 4.181 | 577,316 | -1,900 | 0.01% | 2,413,758 |
| 2025-03-17 | 2025-03-13 | 4.118 | 579,216 | -3,798 | 0.01% | 2,385,102 |
| 2025-03-14 | 2025-03-12 | 4.076 | 583,014 | -3,798 | 0.01% | 2,376,181 |
| 2025-03-13 | 2025-03-11 | 4.034 | 586,812 | -5,697 | 0.01% | 2,366,941 |
| 2024-12-11 | 2024-12-09 | 4.170 | 592,509 | -9,495 | 0.01% | 2,471,040 |
| 2024-12-09 | 2024-12-05 | 4.034 | 602,004 | +2,848 | 0.02% | 2,428,219 |
| 2024-11-26 | 2024-11-22 | 3.981 | 599,156 | +9,496 | 0.01% | 2,385,181 |
| 2024-11-22 | 2024-11-20 | 4.118 | 589,660 | +9,495 | 0.01% | 2,428,108 |
| 2024-11-20 | 2024-11-18 | 4.149 | 580,165 | -3,798 | 0.01% | 2,407,340 |
| 2024-11-08 | 2024-11-06 | 4.276 | 583,963 | -14,243 | 0.01% | 2,496,899 |
| 2024-11-07 | 2024-11-05 | 4.286 | 598,206 | -3,798 | 0.01% | 2,564,099 |
| 2024-11-04 | 2024-10-31 | 4.086 | 602,004 | +3,798 | 0.02% | 2,459,919 |
| 2024-10-25 | 2024-10-23 | 4.276 | 598,206 | +9,495 | 0.01% | 2,557,799 |
| 2024-10-17 | 2024-10-15 | 4.139 | 588,711 | +14,243 | 0.01% | 2,436,600 |
| 2024-10-09 | 2024-10-07 | 5.392 | 574,468 | -28,486 | 0.01% | 3,097,601 |
| 2024-10-02 | 2024-09-27 | 4.034 | 602,954 | -9,495 | 0.02% | 2,432,050 |
| 2024-09-11 | 2024-09-09 | 3.338 | 612,449 | -9,496 | 0.02% | 2,044,649 |
| 2024-09-05 | 2024-09-03 | 3.475 | 621,945 | +9,496 | 0.02% | 2,161,502 |
| 2024-08-30 | 2024-08-28 | 3.876 | 612,449 | +9,495 | 0.02% | 2,373,599 |
| 2024-07-17 | 2024-07-15 | 4.600 | 602,954 | +34,172 | 0.02% | 2,773,382 |
| 2024-07-11 | 2024-07-09 | 4.722 | 568,782 | +8,958 | 0.02% | 2,686,052 |
| 2024-07-10 | 2024-07-08 | 4.722 | 559,824 | +8,957 | 0.01% | 2,643,748 |
| 2024-07-05 | 2024-07-03 | 4.979 | 550,867 | -8,957 | 0.01% | 2,742,899 |
| 2024-06-21 | 2024-06-19 | 4.778 | 559,824 | -8,958 | 0.01% | 2,674,998 |
| 2024-06-14 | 2024-06-12 | 4.711 | 568,782 | +8,958 | 0.02% | 2,679,702 |
| 2024-06-05 | 2024-06-03 | 4.801 | 559,824 | -17,915 | 0.01% | 2,687,498 |
| 2024-05-31 | 2024-05-29 | 4.823 | 577,739 | +17,915 | 0.02% | 2,786,401 |
| 2024-05-17 | 2024-05-14 | 4.856 | 559,824 | -4,479 | 0.01% | 2,718,748 |
| 2024-05-14 | 2024-05-10 | 4.711 | 564,303 | -22,393 | 0.01% | 2,658,600 |
| 2024-05-10 | 2024-05-08 | 4.354 | 586,696 | +4,479 | 0.02% | 2,554,500 |
| 2024-05-09 | 2024-05-07 | 4.443 | 582,217 | -8,958 | 0.02% | 2,586,999 |
| 2024-05-07 | 2024-05-03 | 4.309 | 591,175 | -22,392 | 0.02% | 2,547,602 |
| 2024-05-06 | 2024-05-02 | 4.231 | 613,567 | +26,871 | 0.02% | 2,596,148 |
| 2024-05-03 | 2024-04-30 | 4.332 | 586,696 | +13,436 | 0.02% | 2,541,400 |
| 2024-05-02 | 2024-04-29 | 4.588 | 573,260 | +4,478 | 0.02% | 2,630,399 |
| 2024-04-30 | 2024-04-26 | 4.611 | 568,782 | +8,958 | 0.02% | 2,622,552 |
| 2024-04-22 | 2024-04-18 | 4.611 | 559,824 | -2,688 | 0.01% | 2,581,248 |
| 2024-03-26 | 2024-03-22 | 4.309 | 562,512 | -8,957 | 0.01% | 2,424,082 |
| 2024-03-22 | 2024-03-20 | 4.321 | 571,469 | +8,957 | 0.02% | 2,469,061 |
| 2024-03-20 | 2024-03-18 | 4.432 | 562,512 | -8,957 | 0.01% | 2,493,162 |
| 2024-03-11 | 2024-03-07 | 4.265 | 571,469 | +8,957 | 0.02% | 2,437,161 |
| 2024-01-31 | 2024-01-29 | 4.142 | 562,512 | -8,957 | 0.01% | 2,329,882 |
| 2024-01-22 | 2024-01-18 | 3.550 | 571,469 | +2,687 | 0.02% | 2,028,841 |
| 2023-12-01 | 2023-11-29 | 3.796 | 568,782 | +8,958 | 0.02% | 2,159,002 |
| 2023-08-10 | 2023-08-08 | 5.470 | 559,824 | -3,583 | 0.01% | 3,062,498 |
| 2023-07-19 | 2023-07-14 | 6.088 | 563,407 | +24,090 | 0.01% | 3,430,042 |
| 2023-05-10 | 2023-05-08 | 7.126 | 539,317 | +2,572 | 0.01% | 3,843,191 |
| 2023-05-08 | 2023-05-04 | 7.208 | 536,745 | -1,714 | 0.01% | 3,868,683 |
| 2022-12-06 | 2022-12-02 | 4.898 | 538,459 | +2,572 | 0.01% | 2,637,598 |
| 2022-12-05 | 2022-12-01 | 4.968 | 535,887 | +857 | 0.01% | 2,662,499 |
| 2022-11-21 | 2022-11-17 | 4.490 | 535,030 | +3,430 | 0.01% | 2,402,401 |
| 2022-11-18 | 2022-11-16 | 4.525 | 531,600 | +17,148 | 0.01% | 2,405,600 |
| 2022-11-15 | 2022-11-11 | 4.385 | 514,452 | +17,149 | 0.01% | 2,256,001 |
| 2022-11-03 | 2022-11-01 | 4.140 | 497,303 | +2,572 | 0.01% | 2,058,999 |
| 2022-07-20 | 2022-07-18 | 6.346 | 494,731 | +21,925 | 0.01% | 3,139,533 |
| 2022-04-29 | 2022-04-27 | 6.346 | 472,806 | +819 | 0.01% | 3,000,398 |
| 2022-04-19 | 2022-04-13 | 6.077 | 471,987 | -4,097 | 0.01% | 2,868,481 |
| 2022-04-13 | 2022-04-11 | 6.187 | 476,084 | -819 | 0.01% | 2,945,670 |
| 2022-04-12 | 2022-04-08 | 6.090 | 476,903 | +4,916 | 0.01% | 2,904,178 |
| 2021-12-15 | 2021-12-13 | 4.955 | 471,987 | -8,194 | 0.01% | 2,338,561 |
| 2021-12-13 | 2021-12-09 | 4.943 | 480,181 | +8,194 | 0.01% | 2,373,300 |
| 2021-10-12 | 2021-10-08 | 4.881 | 471,987 | -16,388 | 0.01% | 2,304,001 |
| 2021-10-11 | 2021-10-07 | 4.955 | 488,375 | -16,389 | 0.01% | 2,419,759 |
| 2021-10-08 | 2021-10-06 | 4.857 | 504,764 | +16,389 | 0.01% | 2,451,681 |
| 2021-10-04 | 2021-09-29 | 4.711 | 488,375 | +16,388 | 0.01% | 2,300,559 |
| 2021-09-16 | 2021-09-14 | 5.296 | 471,987 | -27,860 | 0.01% | 2,499,841 |
| 2021-09-14 | 2021-09-10 | 5.516 | 499,847 | -13,111 | 0.01% | 2,757,199 |
| 2021-09-08 | 2021-09-06 | 5.479 | 512,958 | -49,165 | 0.01% | 2,810,740 |
| 2021-08-31 | 2021-08-27 | 4.564 | 562,123 | -1,639 | 0.02% | 2,565,639 |
| 2021-08-16 | 2021-08-12 | 4.467 | 563,762 | +8,194 | 0.02% | 2,518,080 |
| 2021-08-11 | 2021-08-09 | 4.418 | 555,568 | +16,389 | 0.02% | 2,454,361 |
| 2021-07-21 | 2021-07-19 | 5.029 | 539,179 | +30,192 | 0.02% | 2,711,452 |
| 2021-07-12 | 2021-07-08 | 5.068 | 508,987 | +1,547 | 0.02% | 2,579,361 |
| 2021-06-09 | 2021-06-07 | 5.313 | 507,440 | -11,603 | 0.02% | 2,696,162 |
| 2021-06-08 | 2021-06-04 | 5.274 | 519,043 | +11,603 | 0.02% | 2,737,681 |
| 2021-06-04 | 2021-06-02 | 5.326 | 507,440 | -7,735 | 0.02% | 2,702,722 |
| 2021-06-03 | 2021-06-01 | 5.262 | 515,175 | +7,735 | 0.02% | 2,710,620 |
| 2021-05-25 | 2021-05-21 | 5.352 | 507,440 | -15,470 | 0.02% | 2,715,842 |
| 2021-05-12 | 2021-05-10 | 5.585 | 522,910 | +15,470 | 0.02% | 2,920,318 |
| 2021-04-27 | 2021-04-23 | 5.106 | 507,440 | +7,736 | 0.02% | 2,591,202 |
| 2021-03-16 | 2021-03-12 | 5.106 | 499,704 | -774 | 0.02% | 2,551,698 |
| 2021-02-25 | 2021-02-23 | 5.197 | 500,478 | -38,677 | 0.02% | 2,600,941 |
| 2021-02-24 | 2021-02-22 | 5.093 | 539,155 | +38,677 | 0.02% | 2,746,182 |
| 2021-01-20 | 2021-01-18 | 5.055 | 500,478 | -10,056 | 0.02% | 2,529,771 |
| 2021-01-15 | 2021-01-13 | 4.977 | 510,534 | +10,056 | 0.02% | 2,541,001 |
| 2020-08-31 | 2020-08-27 | 5.223 | 500,478 | +7,736 | 0.02% | 2,613,881 |
| 2020-07-29 | 2020-07-27 | 5.511 | 492,742 | +22,273 | 0.02% | 2,715,328 |
| 2020-07-13 | 2020-07-09 | 6.364 | 470,469 | -8,124 | 0.02% | 2,993,899 |
| 2020-06-03 | 2020-06-01 | 5.727 | 478,593 | -5,170 | 0.02% | 2,741,038 |
| 2020-02-12 | 2020-02-10 | 6.066 | 483,763 | -14,772 | 0.02% | 2,934,398 |
| 2020-02-10 | 2020-02-06 | 6.012 | 498,535 | +14,772 | 0.02% | 2,997,002 |
| 2020-01-06 | 2020-01-02 | 6.716 | 483,763 | -14,772 | 0.02% | 3,248,798 |
| 2020-01-03 | 2019-12-31 | 6.513 | 498,535 | +7,386 | 0.02% | 3,246,752 |
| 2020-01-02 | 2019-12-27 | 6.486 | 491,149 | -14,771 | 0.02% | 3,185,350 |
| 2019-12-30 | 2019-12-24 | 6.445 | 505,920 | +28,065 | 0.02% | 3,260,597 |
| 2019-12-27 | 2019-12-20 | 6.431 | 477,855 | -14,771 | 0.02% | 3,073,251 |
| 2019-12-17 | 2019-12-13 | 6.418 | 492,626 | +14,771 | 0.02% | 3,161,579 |
| 2019-12-16 | 2019-12-12 | 6.296 | 477,855 | -10,340 | 0.02% | 3,008,551 |
| 2019-12-04 | 2019-12-02 | 6.201 | 488,195 | -14,771 | 0.02% | 3,027,381 |
| 2019-12-03 | 2019-11-29 | 6.201 | 502,966 | +14,771 | 0.02% | 3,118,979 |
| 2019-11-27 | 2019-11-25 | 6.553 | 488,195 | -14,771 | 0.02% | 3,199,242 |
| 2019-11-25 | 2019-11-21 | 6.201 | 502,966 | +14,771 | 0.02% | 3,118,979 |
| 2019-11-07 | 2019-11-05 | 6.810 | 488,195 | +14,772 | 0.02% | 3,324,832 |
| 2019-09-20 | 2019-09-18 | 6.932 | 473,423 | -4,432 | 0.02% | 3,281,917 |
| 2019-09-11 | 2019-09-09 | 7.054 | 477,855 | +4,432 | 0.02% | 3,370,871 |
| 2019-07-12 | 2019-07-10 | 7.960 | 473,423 | +11,977 | 0.02% | 3,768,266 |
| 2019-06-27 | 2019-06-25 | 8.293 | 461,446 | +7,199 | 0.02% | 3,826,773 |
| 2019-06-14 | 2019-06-12 | 8.876 | 454,247 | -5,759 | 0.01% | 4,032,092 |
| 2019-04-30 | 2019-04-26 | 8.446 | 460,006 | +5,759 | 0.02% | 3,885,121 |
| 2019-03-29 | 2019-03-27 | 9.946 | 454,247 | -3,599 | 0.01% | 4,517,962 |
| 2019-03-19 | 2019-03-15 | 10.377 | 457,846 | +3,599 | 0.02% | 4,750,918 |
| 2018-11-20 | 2018-11-16 | 10.724 | 454,247 | -720 | 0.01% | 4,871,323 |
| 2018-07-09 | 2018-07-05 | 8.337 | 454,967 | +10,741 | 0.02% | 3,793,068 |
| 2018-05-24 | 2018-05-21 | 8.935 | 444,226 | -23,195 | 0.02% | 3,968,960 |
| 2018-05-03 | 2018-04-30 | 8.977 | 467,421 | -35,145 | 0.02% | 4,196,147 |
| 2018-04-23 | 2018-04-19 | 8.408 | 502,566 | -35,144 | 0.02% | 4,225,652 |
| 2018-04-20 | 2018-04-18 | 8.280 | 537,710 | -7,029 | 0.02% | 4,452,298 |
| 2018-04-17 | 2018-04-13 | 8.152 | 544,739 | +70,289 | 0.02% | 4,440,749 |
| 2018-03-14 | 2018-03-12 | 8.024 | 474,450 | -21,087 | 0.02% | 3,806,998 |
| 2018-03-13 | 2018-03-09 | 7.839 | 495,537 | +21,087 | 0.02% | 3,884,551 |
| 2018-03-12 | 2018-03-08 | 7.839 | 474,450 | +7,029 | 0.02% | 3,719,248 |
| 2018-02-09 | 2018-02-07 | 8.181 | 467,421 | -14,058 | 0.02% | 3,823,747 |
| 2018-02-07 | 2018-02-05 | 8.494 | 481,479 | -105,433 | 0.02% | 4,089,449 |
| 2018-02-02 | 2018-01-31 | 8.550 | 586,912 | -42,174 | 0.02% | 5,018,346 |
| 2018-01-29 | 2018-01-25 | 8.721 | 629,086 | +21,087 | 0.02% | 5,486,351 |
| 2018-01-25 | 2018-01-23 | 8.721 | 607,999 | -49,202 | 0.02% | 5,302,449 |
| 2018-01-22 | 2018-01-18 | 8.750 | 657,201 | +28,115 | 0.02% | 5,750,246 |
| 2018-01-19 | 2018-01-17 | 8.465 | 629,086 | +49,202 | 0.02% | 5,325,251 |
| 2018-01-17 | 2018-01-15 | 8.351 | 579,884 | +23,196 | 0.02% | 4,842,753 |
| 2018-01-15 | 2018-01-11 | 8.550 | 556,688 | -21,087 | 0.02% | 4,759,918 |
| 2018-01-09 | 2018-01-05 | 8.522 | 577,775 | +7,029 | 0.02% | 4,923,781 |
| 2017-12-04 | 2017-11-30 | 8.294 | 570,746 | -21,087 | 0.02% | 4,733,960 |
| 2017-12-01 | 2017-11-29 | 8.266 | 591,833 | +21,087 | 0.02% | 4,892,022 |
| 2017-11-27 | 2017-11-23 | 8.394 | 570,746 | +21,087 | 0.02% | 4,790,800 |
| 2017-11-24 | 2017-11-22 | 8.451 | 549,659 | -21,087 | 0.02% | 4,645,077 |
| 2017-11-20 | 2017-11-16 | 8.380 | 570,746 | +21,087 | 0.02% | 4,782,680 |
| 2017-11-13 | 2017-11-09 | 8.636 | 549,659 | -21,087 | 0.02% | 4,746,737 |
| 2017-11-09 | 2017-11-07 | 8.750 | 570,746 | +21,087 | 0.02% | 4,993,800 |
| 2017-11-02 | 2017-10-31 | 8.920 | 549,659 | -6,326 | 0.02% | 4,903,137 |
| 2017-11-01 | 2017-10-30 | 9.091 | 555,985 | +35,144 | 0.02% | 5,054,487 |
| 2017-10-31 | 2017-10-27 | 9.418 | 520,841 | -35,144 | 0.02% | 4,905,421 |
| 2017-10-30 | 2017-10-26 | 9.390 | 555,985 | -21,087 | 0.02% | 5,220,597 |
| 2017-10-25 | 2017-10-23 | 9.304 | 577,072 | +35,144 | 0.02% | 5,369,340 |
| 2017-10-24 | 2017-10-20 | 9.418 | 541,928 | +21,087 | 0.02% | 5,104,024 |
| 2017-10-18 | 2017-10-16 | 9.689 | 520,841 | -703 | 0.02% | 5,046,211 |
| 2017-10-17 | 2017-10-13 | 9.617 | 521,544 | -14,058 | 0.02% | 5,015,922 |
| 2017-10-10 | 2017-10-06 | 9.390 | 535,602 | +7,029 | 0.02% | 5,029,204 |
| 2017-10-09 | 2017-10-04 | 9.390 | 528,573 | +14,058 | 0.02% | 4,963,203 |
| 2017-09-12 | 2017-09-08 | 9.105 | 514,515 | -35,144 | 0.02% | 4,684,801 |
| 2017-09-04 | 2017-08-31 | 8.906 | 549,659 | -59,043 | 0.02% | 4,895,317 |
| 2017-08-10 | 2017-08-08 | 8.750 | 608,702 | +21,087 | 0.02% | 5,325,900 |
| 2017-07-26 | 2017-07-24 | 9.322 | 587,615 | +9,197 | 0.02% | 5,477,935 |
| 2017-06-13 | 2017-06-09 | 9.178 | 578,418 | -27,676 | 0.02% | 5,308,598 |
| 2017-06-12 | 2017-06-08 | 9.322 | 606,094 | +27,676 | 0.02% | 5,650,202 |
| 2017-06-05 | 2017-06-01 | 9.250 | 578,418 | +34,594 | 0.02% | 5,350,398 |
| 2017-05-05 | 2017-05-02 | 9.496 | 543,824 | +34,595 | 0.02% | 5,164,021 |
| 2017-04-28 | 2017-04-26 | 9.539 | 509,229 | +69,188 | 0.02% | 4,857,596 |
| 2017-04-11 | 2017-04-07 | 10.291 | 440,041 | -692 | 0.02% | 4,528,323 |
| 2017-03-27 | 2017-03-23 | 10.912 | 440,733 | -3,459 | 0.02% | 4,809,355 |
| 2017-03-23 | 2017-03-21 | 10.768 | 444,192 | +3,459 | 0.02% | 4,782,900 |
| 2017-03-17 | 2017-03-15 | 10.421 | 440,733 | -6,918 | 0.02% | 4,592,775 |
| 2017-03-07 | 2017-03-03 | 10.247 | 447,651 | -4,152 | 0.02% | 4,587,226 |
| 2017-03-06 | 2017-03-02 | 10.348 | 451,803 | +4,152 | 0.02% | 4,675,482 |
| 2017-02-17 | 2017-02-15 | 10.233 | 447,651 | -3,460 | 0.02% | 4,580,756 |
| 2017-02-15 | 2017-02-13 | 10.233 | 451,111 | +3,460 | 0.02% | 4,616,161 |
| 2017-01-26 | 2017-01-24 | 9.944 | 447,651 | -138,378 | 0.02% | 4,451,356 |
| 2017-01-09 | 2017-01-05 | 9.438 | 586,029 | -34,594 | 0.02% | 5,530,910 |
| 2016-12-12 | 2016-12-08 | 9.655 | 620,623 | +69,188 | 0.02% | 5,991,956 |
| 2016-12-09 | 2016-12-07 | 9.655 | 551,435 | +34,595 | 0.02% | 5,323,964 |
| 2016-12-08 | 2016-12-06 | 9.684 | 516,840 | +34,594 | 0.02% | 5,004,898 |
| 2016-12-07 | 2016-12-05 | 9.814 | 482,246 | +34,595 | 0.02% | 4,732,632 |
| 2016-11-25 | 2016-11-23 | 9.973 | 447,651 | -34,595 | 0.02% | 4,464,296 |
| 2016-11-18 | 2016-11-16 | 9.785 | 482,246 | -6,919 | 0.02% | 4,718,692 |
| 2016-11-15 | 2016-11-11 | 9.713 | 489,165 | -27,675 | 0.02% | 4,751,043 |
| 2016-11-14 | 2016-11-10 | 9.467 | 516,840 | -34,595 | 0.02% | 4,892,848 |
| 2016-11-11 | 2016-11-09 | 9.091 | 551,435 | +34,595 | 0.02% | 5,013,134 |
| 2016-11-10 | 2016-11-08 | 9.236 | 516,840 | -3,460 | 0.02% | 4,773,328 |
| 2016-11-09 | 2016-11-07 | 9.250 | 520,300 | -34,594 | 0.02% | 4,812,803 |
| 2016-11-08 | 2016-11-04 | 9.106 | 554,894 | -31,135 | 0.02% | 5,052,600 |
| 2016-11-03 | 2016-11-01 | 8.961 | 586,029 | -34,594 | 0.02% | 5,251,400 |
| 2016-10-26 | 2016-10-24 | 8.918 | 620,623 | -6,919 | 0.02% | 5,534,486 |
| 2016-10-20 | 2016-10-18 | 8.701 | 627,542 | -34,595 | 0.02% | 5,460,138 |
| 2016-09-19 | 2016-09-14 | 8.123 | 662,137 | +6,919 | 0.02% | 5,378,343 |
| 2016-09-13 | 2016-09-09 | 8.470 | 655,218 | -27,675 | 0.02% | 5,549,422 |
| 2016-09-12 | 2016-09-08 | 8.484 | 682,893 | +27,675 | 0.02% | 5,793,687 |
| 2016-09-02 | 2016-08-31 | 8.311 | 655,218 | +34,595 | 0.02% | 5,445,252 |
| 2016-08-31 | 2016-08-29 | 8.455 | 620,623 | +34,594 | 0.02% | 5,247,447 |
| 2016-08-24 | 2016-08-22 | 8.802 | 586,029 | +34,594 | 0.02% | 5,158,230 |
| 2016-08-11 | 2016-08-09 | 9.120 | 551,435 | -34,594 | 0.02% | 5,029,074 |
| 2016-08-10 | 2016-08-08 | 8.788 | 586,029 | -6,919 | 0.02% | 5,149,760 |
| 2016-08-03 | 2016-07-29 | 8.588 | 592,948 | +10,165 | 0.02% | 5,092,179 |
| 2016-07-25 | 2016-07-21 | 8.823 | 582,783 | -3,400 | 0.02% | 5,142,003 |
| 2016-07-08 | 2016-07-06 | 8.294 | 586,183 | +6,801 | 0.02% | 4,861,682 |
| 2016-06-02 | 2016-05-31 | 8.779 | 579,382 | +34,001 | 0.02% | 5,086,436 |
| 2016-05-18 | 2016-05-16 | 8.647 | 545,381 | -13,601 | 0.02% | 4,715,758 |
| 2016-05-16 | 2016-05-12 | 8.647 | 558,982 | +13,601 | 0.02% | 4,833,363 |
| 2016-05-13 | 2016-05-11 | 8.529 | 545,381 | +680 | 0.02% | 4,651,598 |
| 2016-04-25 | 2016-04-21 | 9.676 | 544,701 | -3,400 | 0.02% | 5,270,579 |
| 2016-04-22 | 2016-04-20 | 9.661 | 548,101 | -3,400 | 0.02% | 5,295,417 |
| 2016-04-18 | 2016-04-14 | 9.676 | 551,501 | +6,800 | 0.02% | 5,336,376 |
| 2016-04-15 | 2016-04-13 | 9.676 | 544,701 | -3,400 | 0.02% | 5,270,579 |
| 2016-04-08 | 2016-04-06 | 8.485 | 548,101 | -3,400 | 0.02% | 4,650,618 |
| 2016-04-05 | 2016-03-31 | 8.661 | 551,501 | +3,400 | 0.02% | 4,776,786 |
| 2016-03-21 | 2016-03-17 | 8.250 | 548,101 | -34,002 | 0.02% | 4,521,658 |
| 2016-03-09 | 2016-03-07 | 7.911 | 582,103 | +34,002 | 0.02% | 4,605,283 |
| 2016-01-08 | 2016-01-06 | 8.014 | 548,101 | +6,800 | 0.02% | 4,392,698 |
| 2015-12-08 | 2015-12-04 | 9.441 | 541,301 | +2,720 | 0.02% | 5,110,320 |
| 2015-11-16 | 2015-11-12 | 10.147 | 538,581 | +6,800 | 0.02% | 5,464,801 |
| 2015-10-09 | 2015-10-07 | 10.941 | 531,781 | -6,800 | 0.02% | 5,818,084 |
| 2015-10-08 | 2015-10-06 | 10.470 | 538,581 | +6,800 | 0.02% | 5,639,041 |
| 2015-10-07 | 2015-10-05 | 10.661 | 531,781 | -12,920 | 0.02% | 5,669,504 |
| 2015-10-06 | 2015-10-02 | 10.617 | 544,701 | -13,601 | 0.02% | 5,783,218 |
| 2015-09-25 | 2015-09-23 | 10.514 | 558,302 | +26,521 | 0.02% | 5,870,153 |
| 2015-09-23 | 2015-09-21 | 11.088 | 531,781 | -20,400 | 0.02% | 5,896,284 |
| 2015-09-14 | 2015-09-10 | 10.794 | 552,181 | +20,400 | 0.02% | 5,960,075 |
| 2015-09-11 | 2015-09-09 | 10.617 | 531,781 | -3,400 | 0.02% | 5,646,044 |
| 2015-09-10 | 2015-09-08 | 10.220 | 535,181 | +3,400 | 0.02% | 5,469,652 |
| 2015-09-01 | 2015-08-28 | 10.661 | 531,781 | -3,400 | 0.02% | 5,669,504 |
| 2015-08-31 | 2015-08-27 | 10.676 | 535,181 | -6,120 | 0.02% | 5,713,622 |
| 2015-08-28 | 2015-08-26 | 9.706 | 541,301 | +2,720 | 0.02% | 5,253,600 |
| 2015-08-26 | 2015-08-24 | 9.750 | 538,581 | -54,402 | 0.02% | 5,250,961 |
| 2015-08-25 | 2015-08-21 | 10.558 | 592,983 | +47,602 | 0.02% | 6,260,960 |
| 2015-08-24 | 2015-08-20 | 11.044 | 545,381 | +6,800 | 0.02% | 6,023,018 |
| 2015-08-21 | 2015-08-19 | 11.382 | 538,581 | +6,800 | 0.02% | 6,130,081 |
| 2015-08-10 | 2015-08-06 | 10.720 | 531,781 | -13,600 | 0.02% | 5,700,784 |
| 2015-08-07 | 2015-08-05 | 10.205 | 545,381 | +13,600 | 0.02% | 5,565,878 |
| 2015-06-30 | 2015-06-26 | 12.264 | 531,781 | -190,407 | 0.02% | 6,521,884 |
| 2015-06-29 | 2015-06-25 | 12.602 | 722,188 | +88,403 | 0.03% | 9,101,339 |
| 2015-06-25 | 2015-06-23 | 12.955 | 633,785 | -88,403 | 0.02% | 8,210,925 |
| 2015-06-22 | 2015-06-18 | 12.838 | 722,188 | +88,403 | 0.03% | 9,271,259 |
| 2015-06-19 | 2015-06-17 | 13.220 | 633,785 | -88,403 | 0.02% | 8,378,685 |
| 2015-06-18 | 2015-06-16 | 12.823 | 722,188 | +88,403 | 0.03% | 9,260,639 |
| 2015-06-16 | 2015-06-12 | 14.352 | 633,785 | -81,603 | 0.02% | 9,096,326 |
| 2015-06-15 | 2015-06-11 | 13.808 | 715,388 | +34,002 | 0.03% | 9,878,283 |
| 2015-06-12 | 2015-06-10 | 13.617 | 681,386 | +81,603 | 0.02% | 9,278,514 |
| 2015-06-11 | 2015-06-09 | 14.132 | 599,783 | +108,804 | 0.02% | 8,476,016 |
| 2015-06-09 | 2015-06-05 | 15.382 | 490,979 | +6,800 | 0.02% | 7,552,119 |
| 2015-06-05 | 2015-06-03 | 15.264 | 484,179 | -81,603 | 0.02% | 7,390,563 |
| 2015-06-01 | 2015-05-28 | 15.179 | 565,782 | +86,387 | 0.02% | 8,587,891 |
| 2015-05-28 | 2015-05-26 | 15.892 | 479,395 | -80,797 | 0.02% | 7,618,400 |
| 2015-05-27 | 2015-05-22 | 15.357 | 560,192 | +1,347 | 0.02% | 8,602,881 |
| 2015-05-22 | 2015-05-20 | 15.387 | 558,845 | -2,020 | 0.02% | 8,598,795 |
| 2015-05-21 | 2015-05-19 | 15.387 | 560,865 | -68,678 | 0.02% | 8,629,877 |
| 2015-05-20 | 2015-05-18 | 14.941 | 629,543 | +80,797 | 0.02% | 9,406,106 |
| 2015-05-19 | 2015-05-15 | 14.852 | 548,746 | -72,044 | 0.02% | 8,150,005 |
| 2015-05-18 | 2015-05-14 | 14.510 | 620,790 | +74,738 | 0.02% | 9,007,946 |
| 2015-05-15 | 2015-05-13 | 14.837 | 546,052 | -674 | 0.02% | 8,101,883 |
| 2015-05-14 | 2015-05-12 | 14.704 | 546,726 | +1,347 | 0.02% | 8,038,804 |
| 2015-05-12 | 2015-05-08 | 15.090 | 545,379 | -87,530 | 0.02% | 8,229,598 |
| 2015-05-08 | 2015-05-06 | 14.570 | 632,909 | +14,139 | 0.02% | 9,221,398 |
| 2015-05-05 | 2015-04-30 | 16.218 | 618,770 | +67,331 | 0.02% | 10,035,485 |
| 2015-05-04 | 2015-04-29 | 16.248 | 551,439 | +74,064 | 0.02% | 8,959,861 |
| 2015-04-24 | 2015-04-22 | 15.743 | 477,375 | -8,753 | 0.02% | 7,515,399 |
| 2015-04-23 | 2015-04-21 | 15.298 | 486,128 | +6,733 | 0.02% | 7,436,599 |
| 2015-04-22 | 2015-04-20 | 17.080 | 479,395 | +100,996 | 0.02% | 8,188,000 |
| 2015-04-21 | 2015-04-17 | 17.674 | 378,399 | -67,331 | 0.01% | 6,687,802 |
| 2015-04-20 | 2015-04-16 | 16.813 | 445,730 | -2,020 | 0.02% | 7,493,846 |
| 2015-04-17 | 2015-04-15 | 17.020 | 447,750 | +2,020 | 0.02% | 7,620,908 |
| 2015-04-16 | 2015-04-14 | 16.664 | 445,730 | +67,331 | 0.02% | 7,427,646 |
| 2015-04-14 | 2015-04-10 | 14.852 | 378,399 | -3,366 | 0.01% | 5,620,002 |
| 2015-04-13 | 2015-04-09 | 14.837 | 381,765 | -127,929 | 0.01% | 5,664,324 |
| 2015-04-10 | 2015-04-08 | 14.347 | 509,694 | +104,363 | 0.02% | 7,312,622 |
| 2015-04-09 | 2015-04-02 | 12.981 | 405,331 | +1,346 | 0.01% | 5,261,478 |
| 2015-04-08 | 2015-04-01 | 12.743 | 403,985 | -2,693 | 0.01% | 5,148,006 |
| 2015-04-01 | 2015-03-30 | 12.045 | 406,678 | -2,693 | 0.01% | 4,898,443 |
| 2015-03-27 | 2015-03-25 | 10.233 | 409,371 | -4,713 | 0.01% | 4,189,120 |
| 2015-03-26 | 2015-03-24 | 10.352 | 414,084 | +3,366 | 0.01% | 4,286,548 |
| 2015-03-24 | 2015-03-20 | 9.639 | 410,718 | -10,099 | 0.01% | 3,958,904 |
| 2015-03-23 | 2015-03-19 | 9.832 | 420,817 | -269,323 | 0.01% | 4,137,498 |
| 2015-03-20 | 2015-03-18 | 9.268 | 690,140 | -33,666 | 0.02% | 6,395,997 |
| 2015-03-19 | 2015-03-17 | 9.268 | 723,806 | +33,666 | 0.03% | 6,708,003 |
| 2015-03-13 | 2015-03-11 | 8.733 | 690,140 | -6,733 | 0.02% | 6,026,998 |
| 2015-03-12 | 2015-03-10 | 8.852 | 696,873 | +138,028 | 0.02% | 6,168,597 |
| 2015-03-11 | 2015-03-09 | 9.060 | 558,845 | -6,733 | 0.02% | 5,062,997 |
| 2015-03-03 | 2015-02-27 | 9.357 | 565,578 | -23,566 | 0.02% | 5,291,997 |
| 2015-03-02 | 2015-02-26 | 9.327 | 589,144 | -104,363 | 0.02% | 5,494,999 |
| 2015-02-26 | 2015-02-24 | 9.000 | 693,507 | +1,347 | 0.02% | 6,241,802 |
| 2015-02-25 | 2015-02-23 | 8.941 | 692,160 | -6,733 | 0.02% | 6,188,558 |
| 2015-02-23 | 2015-02-16 | 8.778 | 698,893 | +33,665 | 0.02% | 6,134,578 |
| 2015-02-16 | 2015-02-12 | 8.703 | 665,228 | +2,020 | 0.02% | 5,789,681 |
| 2015-02-03 | 2015-01-30 | 8.451 | 663,208 | +33,665 | 0.02% | 5,604,650 |
| 2015-02-02 | 2015-01-29 | 8.584 | 629,543 | +201,993 | 0.02% | 5,404,304 |
| 2015-01-23 | 2015-01-21 | 8.985 | 427,550 | -13,466 | 0.02% | 3,841,747 |
| 2015-01-21 | 2015-01-19 | 8.451 | 441,016 | +13,466 | 0.02% | 3,726,946 |
| 2014-12-17 | 2014-12-15 | 8.971 | 427,550 | -336,654 | 0.02% | 3,835,397 |
| 2014-12-16 | 2014-12-12 | 8.837 | 764,204 | +336,654 | 0.03% | 6,753,249 |
| 2014-12-04 | 2014-12-02 | 8.169 | 427,550 | -33,666 | 0.02% | 3,492,497 |
| 2014-12-03 | 2014-12-01 | 8.050 | 461,216 | +33,666 | 0.02% | 3,712,702 |
| 2014-11-26 | 2014-11-24 | 8.273 | 427,550 | -26,933 | 0.02% | 3,536,947 |
| 2014-11-13 | 2014-11-11 | 7.411 | 454,483 | +26,933 | 0.02% | 3,368,253 |
| 2014-11-12 | 2014-11-10 | 7.530 | 427,550 | -26,933 | 0.02% | 3,219,448 |
| 2014-11-10 | 2014-11-06 | 7.619 | 454,483 | +26,933 | 0.02% | 3,462,753 |
| 2014-11-07 | 2014-11-05 | 7.441 | 427,550 | -53,865 | 0.02% | 3,181,348 |
| 2014-11-06 | 2014-11-04 | 7.485 | 481,415 | +53,865 | 0.02% | 3,603,601 |
| 2014-10-17 | 2014-10-15 | 6.104 | 427,550 | -188,526 | 0.02% | 2,609,848 |
| 2014-09-16 | 2014-09-12 | 6.357 | 616,076 | -5,387 | 0.02% | 3,916,197 |
| 2014-07-28 | 2014-07-24 | 6.460 | 621,463 | +11,393 | 0.02% | 4,014,812 |
| 2014-05-16 | 2014-05-14 | 5.810 | 610,070 | -4,627 | 0.02% | 3,544,321 |
| 2014-05-12 | 2014-05-08 | 5.855 | 614,697 | -6,609 | 0.02% | 3,599,102 |
| 2014-05-08 | 2014-05-05 | 5.719 | 621,306 | +52,877 | 0.02% | 3,553,198 |
| 2014-04-30 | 2014-04-28 | 5.416 | 568,429 | +6,609 | 0.02% | 3,078,799 |
| 2014-04-11 | 2014-04-09 | 5.900 | 561,820 | -6,609 | 0.02% | 3,315,003 |
| 2014-02-20 | 2014-02-18 | 5.386 | 568,429 | -198,289 | 0.02% | 3,061,599 |
| 2014-02-18 | 2014-02-14 | 5.341 | 766,718 | +198,289 | 0.03% | 4,094,798 |
| 2014-01-27 | 2014-01-23 | 5.628 | 568,429 | -6,610 | 0.02% | 3,199,199 |
| 2014-01-23 | 2014-01-21 | 5.401 | 575,039 | +6,610 | 0.02% | 3,105,901 |
| 2014-01-16 | 2014-01-14 | 5.447 | 568,429 | -13,219 | 0.02% | 3,095,999 |
| 2014-01-08 | 2014-01-06 | 5.674 | 581,648 | +6,609 | 0.02% | 3,299,998 |
| 2013-12-19 | 2013-12-17 | 6.279 | 575,039 | +3,305 | 0.02% | 3,610,501 |
| 2013-12-12 | 2013-12-10 | 6.642 | 571,734 | -1,322 | 0.02% | 3,797,350 |
| 2013-12-10 | 2013-12-06 | 6.672 | 573,056 | +1,322 | 0.02% | 3,823,471 |
| 2013-12-06 | 2013-12-04 | 6.612 | 571,734 | -6,610 | 0.02% | 3,780,050 |
| 2013-12-04 | 2013-12-02 | 6.702 | 578,344 | +6,610 | 0.02% | 3,876,253 |
| 2013-11-20 | 2013-11-18 | 6.929 | 571,734 | -19,829 | 0.02% | 3,961,700 |
| 2013-10-25 | 2013-10-23 | 6.415 | 591,563 | -660,964 | 0.02% | 3,794,801 |
| 2013-10-24 | 2013-10-22 | 6.491 | 1,252,527 | +455,404 | 0.05% | 8,129,550 |
| 2013-10-23 | 2013-10-21 | 6.369 | 797,123 | -257,115 | 0.03% | 5,077,262 |
| 2013-10-22 | 2013-10-18 | 6.430 | 1,054,238 | +482,504 | 0.04% | 6,778,751 |
| 2013-10-18 | 2013-10-16 | 6.475 | 571,734 | -198,289 | 0.02% | 3,702,200 |
| 2013-10-17 | 2013-10-15 | 6.596 | 770,023 | +178,460 | 0.03% | 5,079,399 |
| 2013-09-09 | 2013-09-05 | 6.566 | 591,563 | -6,610 | 0.02% | 3,884,301 |
| 2013-09-06 | 2013-09-04 | 6.491 | 598,173 | +6,610 | 0.02% | 3,882,453 |
| 2013-09-05 | 2013-09-03 | 6.445 | 591,563 | -52,877 | 0.02% | 3,812,701 |
| 2013-09-04 | 2013-09-02 | 6.052 | 644,440 | +39,658 | 0.02% | 3,900,000 |
| 2013-09-03 | 2013-08-30 | 6.022 | 604,782 | +13,219 | 0.02% | 3,641,699 |
| 2013-09-02 | 2013-08-29 | 6.112 | 591,563 | -661 | 0.02% | 3,615,801 |
| 2013-08-26 | 2013-08-22 | 6.354 | 592,224 | +26,439 | 0.02% | 3,763,201 |
| 2013-08-23 | 2013-08-21 | 6.400 | 565,785 | +661 | 0.02% | 3,620,878 |
| 2013-08-22 | 2013-08-20 | 6.339 | 565,124 | -33,049 | 0.02% | 3,582,448 |
| 2013-07-25 | 2013-07-23 | 6.315 | 598,173 | +9,193 | 0.02% | 3,777,604 |
| 2013-06-26 | 2013-06-24 | 5.224 | 588,980 | +13,016 | 0.02% | 3,076,998 |
| 2013-06-17 | 2013-06-13 | 5.670 | 575,964 | +65,080 | 0.02% | 3,265,649 |
| 2013-04-29 | 2013-04-25 | 5.993 | 510,884 | -6,508 | 0.02% | 3,061,503 |
| 2013-04-17 | 2013-04-15 | 5.639 | 517,392 | -32,540 | 0.02% | 2,917,652 |
| 2013-04-16 | 2013-04-12 | 5.685 | 549,932 | +32,540 | 0.02% | 3,126,500 |
| 2013-04-09 | 2013-04-05 | 5.532 | 517,392 | +6,508 | 0.02% | 2,862,002 |
| 2013-04-05 | 2013-04-02 | 5.808 | 510,884 | -195,242 | 0.02% | 2,967,303 |
| 2013-04-03 | 2013-03-28 | 6.069 | 706,126 | +2,604 | 0.03% | 4,285,752 |
| 2013-04-02 | 2013-03-27 | 6.085 | 703,522 | +127,558 | 0.03% | 4,280,757 |
| 2013-03-18 | 2013-03-14 | 6.346 | 575,964 | +65,080 | 0.02% | 3,655,048 |
| 2013-03-15 | 2013-03-13 | 6.069 | 510,884 | +32,541 | 0.02% | 3,100,753 |
| 2013-03-12 | 2013-03-08 | 6.792 | 478,343 | -32,541 | 0.02% | 3,248,699 |
| 2013-03-11 | 2013-03-07 | 6.653 | 510,884 | +26,033 | 0.02% | 3,399,053 |
| 2013-03-05 | 2013-03-01 | 6.561 | 484,851 | -253,815 | 0.02% | 3,181,148 |
| 2013-03-04 | 2013-02-28 | 6.469 | 738,666 | +260,323 | 0.03% | 4,778,350 |
| 2013-02-20 | 2013-02-18 | 6.607 | 478,343 | -3,254 | 0.02% | 3,160,499 |
| 2013-01-30 | 2013-01-28 | 6.715 | 481,597 | -32,541 | 0.02% | 3,233,799 |
| 2013-01-29 | 2013-01-25 | 6.638 | 514,138 | +19,525 | 0.02% | 3,412,803 |
| 2013-01-28 | 2013-01-24 | 6.561 | 494,613 | +13,016 | 0.02% | 3,245,198 |
| 2013-01-16 | 2013-01-14 | 7.498 | 481,597 | -32,541 | 0.02% | 3,611,198 |
| 2013-01-15 | 2013-01-11 | 7.422 | 514,138 | +32,541 | 0.02% | 3,815,703 |
| 2013-01-11 | 2013-01-09 | 7.591 | 481,597 | -651 | 0.02% | 3,655,598 |
| 2013-01-08 | 2013-01-04 | 7.191 | 482,248 | -32,540 | 0.02% | 3,467,880 |
| 2013-01-07 | 2013-01-03 | 6.991 | 514,788 | +32,540 | 0.02% | 3,599,047 |
| 2012-12-17 | 2012-12-13 | 6.961 | 482,248 | -651 | 0.02% | 3,356,730 |
| 2012-12-07 | 2012-12-05 | 6.991 | 482,899 | -6,508 | 0.02% | 3,376,101 |
| 2012-11-16 | 2012-11-14 | 6.331 | 489,407 | -651 | 0.02% | 3,098,241 |
| 2012-11-07 | 2012-11-05 | 6.238 | 490,058 | -130,161 | 0.02% | 3,057,182 |
| 2012-10-19 | 2012-10-17 | 5.593 | 620,219 | -71,589 | 0.02% | 3,468,919 |
| 2012-10-18 | 2012-10-16 | 5.639 | 691,808 | +52,065 | 0.03% | 3,901,211 |
| 2012-10-16 | 2012-10-12 | 5.655 | 639,743 | +6,508 | 0.02% | 3,617,438 |
| 2012-10-15 | 2012-10-11 | 5.578 | 633,235 | -143,178 | 0.02% | 3,531,989 |
| 2012-10-12 | 2012-10-10 | 5.301 | 776,413 | +143,178 | 0.03% | 4,115,851 |
| 2012-10-05 | 2012-10-03 | 5.117 | 633,235 | +6,508 | 0.02% | 3,240,089 |
| 2012-10-04 | 2012-09-28 | 5.209 | 626,727 | -6,508 | 0.02% | 3,264,569 |
| 2012-10-03 | 2012-09-27 | 5.071 | 633,235 | -6,508 | 0.02% | 3,210,899 |
| 2012-09-28 | 2012-09-26 | 4.917 | 639,743 | +6,508 | 0.02% | 3,145,598 |
| 2012-09-20 | 2012-09-18 | 5.040 | 633,235 | +6,508 | 0.02% | 3,191,439 |
| 2012-09-19 | 2012-09-17 | 5.255 | 626,727 | -19,524 | 0.02% | 3,293,459 |
| 2012-09-18 | 2012-09-14 | 5.255 | 646,251 | -6,508 | 0.02% | 3,396,058 |
| 2012-09-17 | 2012-09-13 | 5.163 | 652,759 | -6,509 | 0.02% | 3,370,078 |
| 2012-09-10 | 2012-09-06 | 4.871 | 659,268 | -13,016 | 0.02% | 3,211,212 |
| 2012-09-06 | 2012-09-04 | 4.487 | 672,284 | -260,323 | 0.02% | 3,016,361 |
| 2012-09-05 | 2012-09-03 | 4.379 | 932,607 | +260,323 | 0.03% | 4,084,052 |
| 2012-09-03 | 2012-08-30 | 4.425 | 672,284 | +3,905 | 0.02% | 2,975,041 |
| 2012-08-29 | 2012-08-27 | 4.671 | 668,379 | +13,016 | 0.02% | 3,122,081 |
| 2012-08-28 | 2012-08-24 | 4.656 | 655,363 | -1,301 | 0.02% | 3,051,211 |
| 2012-08-24 | 2012-08-22 | 4.763 | 656,664 | -403,501 | 0.02% | 3,127,898 |
| 2012-08-22 | 2012-08-20 | 4.856 | 1,060,165 | -13,016 | 0.04% | 5,147,641 |
| 2012-08-21 | 2012-08-17 | 4.886 | 1,073,181 | +403,501 | 0.04% | 5,243,821 |
| 2012-08-14 | 2012-08-10 | 5.040 | 669,680 | -130,162 | 0.02% | 3,375,118 |
| 2012-08-13 | 2012-08-09 | 4.994 | 799,842 | +130,162 | 0.03% | 3,994,251 |
| 2012-08-10 | 2012-08-08 | 4.963 | 669,680 | +32,540 | 0.02% | 3,323,668 |
| 2012-08-09 | 2012-08-07 | 5.025 | 637,140 | +7,810 | 0.02% | 3,201,329 |
| 2012-08-03 | 2012-08-01 | 5.286 | 629,330 | -13,017 | 0.02% | 3,326,478 |
| 2012-08-02 | 2012-07-31 | 5.224 | 642,347 | +13,017 | 0.02% | 3,355,802 |
| 2012-07-26 | 2012-07-24 | 5.178 | 629,330 | -71,589 | 0.02% | 3,258,788 |
| 2012-07-25 | 2012-07-23 | 5.040 | 700,919 | +78,097 | 0.03% | 3,532,559 |
| 2012-07-24 | 2012-07-20 | 5.301 | 622,822 | -6,508 | 0.02% | 3,301,648 |
| 2012-07-20 | 2012-07-18 | 5.270 | 629,330 | +6,508 | 0.02% | 3,316,883 |
| 2012-07-19 | 2012-07-17 | 5.317 | 622,822 | -1,880 | 0.02% | 3,311,805 |
| 2012-07-13 | 2012-07-11 | 5.036 | 624,702 | +1,279 | 0.02% | 3,145,942 |
| 2012-07-09 | 2012-07-05 | 5.020 | 623,423 | +6,394 | 0.02% | 3,129,751 |
| 2012-07-06 | 2012-07-04 | 5.098 | 617,029 | -6,394 | 0.02% | 3,145,901 |
| 2012-07-03 | 2012-06-28 | 4.895 | 623,423 | +6,394 | 0.02% | 3,051,751 |
| 2012-06-28 | 2012-06-26 | 5.083 | 617,029 | -6,394 | 0.02% | 3,136,251 |
| 2012-06-27 | 2012-06-25 | 4.848 | 623,423 | +6,394 | 0.02% | 3,022,501 |
| 2012-06-25 | 2012-06-21 | 5.098 | 617,029 | -14,706 | 0.02% | 3,145,901 |
| 2012-06-22 | 2012-06-20 | 5.020 | 631,735 | -25,577 | 0.02% | 3,171,479 |
| 2012-06-21 | 2012-06-19 | 4.895 | 657,312 | +19,183 | 0.02% | 3,217,642 |
| 2012-06-19 | 2012-06-15 | 4.864 | 638,129 | -21,740 | 0.02% | 3,103,779 |
| 2012-06-18 | 2012-06-14 | 4.692 | 659,869 | +19,182 | 0.02% | 3,095,999 |
| 2012-06-14 | 2012-06-12 | 4.833 | 640,687 | -6,394 | 0.02% | 3,096,180 |
| 2012-06-08 | 2012-06-06 | 4.504 | 647,081 | -12,788 | 0.02% | 2,914,560 |
| 2012-06-07 | 2012-06-05 | 4.363 | 659,869 | -31,971 | 0.02% | 2,879,279 |
| 2012-06-06 | 2012-06-04 | 4.301 | 691,840 | +44,759 | 0.03% | 2,975,502 |
| 2012-06-01 | 2012-05-30 | 4.676 | 647,081 | +6,394 | 0.02% | 3,025,880 |
| 2012-05-25 | 2012-05-23 | 4.614 | 640,687 | +6,394 | 0.02% | 2,955,900 |
| 2012-05-24 | 2012-05-22 | 4.629 | 634,293 | -6,394 | 0.02% | 2,936,321 |
| 2012-05-22 | 2012-05-18 | 4.254 | 640,687 | -6,394 | 0.02% | 2,725,440 |
| 2012-05-18 | 2012-05-16 | 4.019 | 647,081 | +6,394 | 0.02% | 2,600,840 |
| 2012-05-09 | 2012-05-07 | 4.270 | 640,687 | +6,394 | 0.02% | 2,735,460 |
| 2012-04-16 | 2012-04-12 | 4.457 | 634,293 | -31,970 | 0.02% | 2,827,201 |
| 2012-04-13 | 2012-04-11 | 4.410 | 666,263 | +31,970 | 0.02% | 2,938,439 |
| 2012-04-12 | 2012-04-10 | 4.489 | 634,293 | -6,394 | 0.02% | 2,847,041 |
| 2012-04-11 | 2012-04-05 | 4.598 | 640,687 | -6,394 | 0.02% | 2,945,880 |
| 2012-04-10 | 2012-04-03 | 4.567 | 647,081 | -31,970 | 0.02% | 2,955,040 |
| 2012-03-19 | 2012-03-15 | 4.316 | 679,051 | +6,394 | 0.03% | 2,931,118 |
| 2012-03-16 | 2012-03-14 | 4.348 | 672,657 | +6,394 | 0.03% | 2,924,559 |
| 2012-03-07 | 2012-03-05 | 4.801 | 666,263 | -4,476 | 0.02% | 3,198,939 |
| 2012-03-06 | 2012-03-02 | 4.880 | 670,739 | -1,918 | 0.02% | 3,272,880 |
| 2012-02-21 | 2012-02-17 | 5.098 | 672,657 | +12,788 | 0.03% | 3,429,518 |
| 2012-02-17 | 2012-02-15 | 5.036 | 659,869 | -36,446 | 0.02% | 3,323,039 |
| 2012-02-13 | 2012-02-09 | 4.895 | 696,315 | -12,789 | 0.03% | 3,408,568 |
| 2012-02-06 | 2012-02-02 | 4.504 | 709,104 | -12,788 | 0.03% | 3,193,922 |
| 2012-02-03 | 2012-02-01 | 4.316 | 721,892 | -12,788 | 0.03% | 3,116,041 |
| 2012-02-02 | 2012-01-31 | 4.332 | 734,680 | -51,153 | 0.03% | 3,182,730 |
| 2012-01-27 | 2012-01-20 | 3.988 | 785,833 | -639,408 | 0.03% | 3,133,952 |
| 2012-01-26 | 2012-01-19 | 3.972 | 1,425,241 | +639,408 | 0.05% | 5,661,662 |
| 2012-01-11 | 2012-01-09 | 3.675 | 785,833 | -6,394 | 0.03% | 2,888,152 |
| 2012-01-10 | 2012-01-06 | 3.660 | 792,227 | +6,394 | 0.03% | 2,899,261 |
| 2011-12-29 | 2011-12-23 | 4.051 | 785,833 | +6,395 | 0.03% | 3,183,112 |
| 2011-12-22 | 2011-12-20 | 4.082 | 779,438 | -6,395 | 0.03% | 3,181,588 |
| 2011-12-14 | 2011-12-12 | 3.816 | 785,833 | +6,395 | 0.03% | 2,998,762 |
| 2011-12-13 | 2011-12-09 | 3.941 | 779,438 | +12,788 | 0.03% | 3,071,878 |
| 2011-12-09 | 2011-12-07 | 4.098 | 766,650 | -6,394 | 0.03% | 3,141,379 |
| 2011-12-08 | 2011-12-06 | 3.800 | 773,044 | +6,394 | 0.03% | 2,937,869 |
| 2011-12-05 | 2011-12-01 | 4.129 | 766,650 | -19,183 | 0.03% | 3,165,359 |
| 2011-12-01 | 2011-11-29 | 3.707 | 785,833 | +12,789 | 0.03% | 2,912,732 |
| 2011-11-29 | 2011-11-25 | 3.456 | 773,044 | -12,789 | 0.03% | 2,671,889 |
| 2011-11-28 | 2011-11-24 | 3.613 | 785,833 | -12,788 | 0.03% | 2,838,992 |
| 2011-11-22 | 2011-11-18 | 4.019 | 798,621 | -31,970 | 0.03% | 3,209,931 |
| 2011-11-21 | 2011-11-17 | 4.129 | 830,591 | +19,182 | 0.03% | 3,429,360 |
| 2011-11-18 | 2011-11-16 | 4.066 | 811,409 | +6,394 | 0.03% | 3,299,401 |
| 2011-11-17 | 2011-11-15 | 4.223 | 805,015 | +25,577 | 0.03% | 3,399,301 |
| 2011-11-16 | 2011-11-14 | 4.363 | 779,438 | -12,789 | 0.03% | 3,401,008 |
| 2011-11-15 | 2011-11-11 | 4.019 | 792,227 | +6,394 | 0.03% | 3,184,232 |
| 2011-11-14 | 2011-11-10 | 3.816 | 785,833 | +6,395 | 0.03% | 2,998,762 |
| 2011-11-08 | 2011-11-04 | 4.332 | 779,438 | +12,788 | 0.03% | 3,376,628 |
| 2011-11-04 | 2011-11-02 | 4.567 | 766,650 | -25,577 | 0.03% | 3,501,079 |
| 2011-11-03 | 2011-11-01 | 4.191 | 792,227 | +38,365 | 0.03% | 3,320,522 |
| 2011-10-31 | 2011-10-27 | 4.833 | 753,862 | +63,941 | 0.03% | 3,643,109 |
| 2011-10-28 | 2011-10-26 | 4.113 | 689,921 | -12,788 | 0.03% | 2,837,769 |
| 2011-10-20 | 2011-10-18 | 3.300 | 702,709 | +6,394 | 0.03% | 2,318,888 |
| 2011-10-19 | 2011-10-17 | 3.628 | 696,315 | -6,394 | 0.03% | 2,526,479 |
| 2011-10-18 | 2011-10-14 | 3.581 | 702,709 | -10,870 | 0.03% | 2,516,708 |
| 2011-10-17 | 2011-10-13 | 3.347 | 713,579 | -46,038 | 0.03% | 2,388,239 |
| 2011-10-14 | 2011-10-12 | 2.940 | 759,617 | -10,230 | 0.03% | 2,233,441 |
| 2011-10-13 | 2011-10-11 | 2.706 | 769,847 | +30,691 | 0.03% | 2,082,919 |
| 2011-10-12 | 2011-10-10 | 2.455 | 739,156 | -1,248,124 | 0.03% | 1,814,921 |
| 2011-10-11 | 2011-10-07 | 2.455 | 1,987,280 | +1,191,856 | 0.07% | 4,879,559 |
| 2011-10-10 | 2011-10-06 | 2.346 | 795,424 | -17,903 | 0.03% | 1,866,001 |
| 2011-10-04 | 2011-09-30 | 2.471 | 813,327 | +71,614 | 0.03% | 2,009,760 |
| 2011-10-03 | 2011-09-28 | 2.659 | 741,713 | +20,461 | 0.03% | 1,971,999 |
| 2011-09-28 | 2011-09-26 | 2.581 | 721,252 | -6,394 | 0.03% | 1,861,199 |
| 2011-09-26 | 2011-09-22 | 2.706 | 727,646 | +63,940 | 0.03% | 1,968,739 |
| 2011-09-23 | 2011-09-21 | 2.862 | 663,706 | +351,675 | 0.02% | 1,899,541 |
| 2011-09-22 | 2011-09-20 | 2.940 | 312,031 | -66,499 | 0.01% | 917,440 |
| 2011-09-21 | 2011-09-19 | 2.846 | 378,530 | +53,071 | 0.01% | 1,077,441 |
| 2011-09-20 | 2011-09-16 | 2.893 | 325,459 | +12,788 | 0.01% | 941,651 |
| 2011-09-16 | 2011-09-14 | 2.846 | 312,671 | -104,862 | 0.01% | 889,981 |
| 2011-09-15 | 2011-09-12 | 2.956 | 417,533 | +79,286 | 0.02% | 1,234,169 |
| 2011-09-14 | 2011-09-09 | 3.128 | 338,247 | -6,394 | 0.01% | 1,058,000 |
| 2011-09-12 | 2011-09-08 | 3.190 | 344,641 | -10,230 | 0.01% | 1,099,560 |
| 2011-09-09 | 2011-09-07 | 3.144 | 354,871 | +6,394 | 0.01% | 1,115,548 |
| 2011-09-08 | 2011-09-06 | 3.190 | 348,477 | +5,115 | 0.01% | 1,111,799 |
| 2011-09-07 | 2011-09-05 | 3.222 | 343,362 | -49,874 | 0.01% | 1,106,220 |
| 2011-09-06 | 2011-09-02 | 3.362 | 393,236 | +21,740 | 0.01% | 1,322,250 |
| 2011-09-05 | 2011-09-01 | 3.409 | 371,496 | +50,513 | 0.01% | 1,266,580 |
| 2011-09-02 | 2011-08-31 | 3.503 | 320,983 | -10,230 | 0.01% | 1,124,480 |
| 2011-09-01 | 2011-08-30 | 3.691 | 331,213 | -6,394 | 0.01% | 1,222,479 |
| 2011-08-31 | 2011-08-29 | 3.644 | 337,607 | -19,183 | 0.01% | 1,230,238 |
| 2011-08-30 | 2011-08-26 | 3.456 | 356,790 | +5,116 | 0.01% | 1,233,181 |
| 2011-08-29 | 2011-08-25 | 3.394 | 351,674 | -8,952 | 0.01% | 1,193,498 |
| 2011-08-26 | 2011-08-24 | 3.331 | 360,626 | +29,413 | 0.01% | 1,201,319 |
| 2011-08-25 | 2011-08-23 | 3.503 | 331,213 | -10,870 | 0.01% | 1,160,319 |
| 2011-08-24 | 2011-08-22 | 3.409 | 342,083 | -10,870 | 0.01% | 1,166,299 |
| 2011-08-23 | 2011-08-19 | 3.394 | 352,953 | -31,971 | 0.01% | 1,197,839 |
| 2011-08-22 | 2011-08-18 | 3.597 | 384,924 | +26,216 | 0.01% | 1,384,601 |
| 2011-08-19 | 2011-08-17 | 3.628 | 358,708 | -19,822 | 0.01% | 1,301,520 |
| 2011-08-18 | 2011-08-16 | 3.535 | 378,530 | -7,672 | 0.01% | 1,337,921 |
| 2011-08-17 | 2011-08-15 | 3.472 | 386,202 | +5,115 | 0.01% | 1,340,878 |
| 2011-08-16 | 2011-08-12 | 3.331 | 381,087 | +1,918 | 0.01% | 1,269,479 |
| 2011-08-15 | 2011-08-11 | 3.394 | 379,169 | +20,461 | 0.01% | 1,286,810 |
| 2011-08-12 | 2011-08-10 | 3.613 | 358,708 | +41,562 | 0.01% | 1,295,910 |
| 2011-08-11 | 2011-08-09 | 3.722 | 317,146 | -31,971 | 0.01% | 1,180,478 |
| 2011-08-10 | 2011-08-08 | 3.957 | 349,117 | +25,577 | 0.01% | 1,381,381 |
| 2011-08-09 | 2011-08-05 | 4.066 | 323,540 | +8,951 | 0.01% | 1,315,598 |
| 2011-08-05 | 2011-08-03 | 4.426 | 314,589 | +8,313 | 0.01% | 1,392,361 |
| 2011-08-02 | 2011-07-29 | 4.567 | 306,276 | +25,576 | 0.01% | 1,398,678 |
| 2011-08-01 | 2011-07-28 | 4.661 | 280,700 | -21,740 | 0.01% | 1,308,219 |
| 2011-07-28 | 2011-07-26 | 4.895 | 302,440 | -5,115 | 0.01% | 1,480,490 |
| 2011-07-27 | 2011-07-25 | 4.770 | 307,555 | -11,510 | 0.01% | 1,467,049 |
| 2011-07-26 | 2011-07-22 | 5.114 | 319,065 | -5,115 | 0.01% | 1,631,732 |
| 2011-07-22 | 2011-07-20 | 4.973 | 324,180 | -1,918 | 0.01% | 1,612,261 |
| 2011-07-21 | 2011-07-19 | 4.911 | 326,098 | -7,034 | 0.01% | 1,601,399 |
| 2011-07-20 | 2011-07-18 | 5.083 | 333,132 | +3,837 | 0.01% | 1,693,252 |
| 2011-07-19 | 2011-07-15 | 5.145 | 329,295 | +5,115 | 0.01% | 1,694,349 |
| 2011-07-18 | 2011-07-14 | 5.224 | 324,180 | +12,788 | 0.01% | 1,693,381 |
| 2011-07-14 | 2011-07-12 | 5.270 | 311,392 | +5,755 | 0.01% | 1,641,191 |
| 2011-07-13 | 2011-07-11 | 5.458 | 305,637 | +12,149 | 0.01% | 1,668,220 |
| 2011-07-12 | 2011-07-08 | 5.876 | 293,488 | -8,952 | 0.01% | 1,724,554 |
| 2011-07-11 | 2011-07-07 | 5.844 | 302,440 | +5,409 | 0.01% | 1,767,524 |
| 2011-07-08 | 2011-07-06 | 5.844 | 297,031 | +3,140 | 0.01% | 1,735,913 |
| 2011-07-06 | 2011-07-04 | 5.940 | 293,891 | -5,023 | 0.01% | 1,745,642 |
| 2011-07-05 | 2011-06-30 | 5.812 | 298,914 | -2,512 | 0.01% | 1,737,397 |
| 2011-07-04 | 2011-06-29 | 5.685 | 301,426 | -6,280 | 0.01% | 1,713,598 |
| 2011-06-30 | 2011-06-28 | 5.589 | 307,706 | +6,280 | 0.01% | 1,719,900 |
| 2011-06-29 | 2011-06-27 | 5.733 | 301,426 | -5,024 | 0.01% | 1,727,998 |
| 2011-06-28 | 2011-06-24 | 5.637 | 306,450 | -6,908 | 0.01% | 1,727,519 |
| 2011-06-27 | 2011-06-23 | 5.462 | 313,358 | +9,420 | 0.01% | 1,711,571 |
| 2011-06-23 | 2011-06-21 | 5.653 | 303,938 | -12,560 | 0.01% | 1,718,199 |
| 2011-06-22 | 2011-06-20 | 5.574 | 316,498 | -5,023 | 0.01% | 1,764,002 |
| 2011-06-21 | 2011-06-17 | 5.574 | 321,521 | +17,583 | 0.01% | 1,791,998 |
| 2011-06-20 | 2011-06-16 | 5.653 | 303,938 | +7,535 | 0.01% | 1,718,199 |
| 2011-06-17 | 2011-06-15 | 5.860 | 296,403 | +3,140 | 0.01% | 1,736,963 |
| 2011-06-14 | 2011-06-10 | 5.940 | 293,263 | +1,256 | 0.01% | 1,741,912 |
| 2011-06-13 | 2011-06-09 | 6.035 | 292,007 | -12,559 | 0.01% | 1,762,351 |
| 2011-06-09 | 2011-06-07 | 6.099 | 304,566 | +3,140 | 0.01% | 1,857,549 |
| 2011-06-08 | 2011-06-03 | 6.131 | 301,426 | +3,140 | 0.01% | 1,847,998 |
| 2011-06-07 | 2011-06-02 | 6.242 | 298,286 | +3,139 | 0.01% | 1,861,997 |
| 2011-06-03 | 2011-06-01 | 6.354 | 295,147 | -4,395 | 0.01% | 1,875,302 |
| 2011-06-01 | 2011-05-30 | 6.195 | 299,542 | +6,907 | 0.01% | 1,855,527 |
| 2011-05-30 | 2011-05-26 | 6.083 | 292,635 | +25,119 | 0.01% | 1,780,122 |
| 2011-05-24 | 2011-05-20 | 6.370 | 267,516 | -12,559 | 0.01% | 1,704,001 |
| 2011-05-20 | 2011-05-18 | 6.306 | 280,075 | -12,560 | 0.01% | 1,766,158 |
| 2011-05-19 | 2011-05-17 | 6.210 | 292,635 | -50,237 | 0.01% | 1,817,402 |
| 2011-05-13 | 2011-05-11 | 6.449 | 342,872 | -54,634 | 0.01% | 2,211,297 |
| 2011-05-11 | 2011-05-06 | 6.179 | 397,506 | +67,821 | 0.02% | 2,456,040 |
| 2011-05-09 | 2011-05-05 | 6.067 | 329,685 | +19,467 | 0.01% | 2,000,250 |
| 2011-05-06 | 2011-05-04 | 6.226 | 310,218 | -11,931 | 0.01% | 1,931,540 |
| 2011-05-05 | 2011-05-03 | 6.402 | 322,149 | +8,791 | 0.01% | 2,062,258 |
| 2011-05-04 | 2011-04-29 | 6.625 | 313,358 | +20,723 | 0.01% | 2,075,841 |
| 2011-04-29 | 2011-04-27 | 6.863 | 292,635 | +4,396 | 0.01% | 2,008,462 |
| 2011-04-20 | 2011-04-18 | 7.054 | 288,239 | -4,396 | 0.01% | 2,033,371 |
| 2011-04-18 | 2011-04-14 | 7.054 | 292,635 | +4,396 | 0.01% | 2,064,382 |
| 2011-04-15 | 2011-04-13 | 6.975 | 288,239 | -6,280 | 0.01% | 2,010,421 |
| 2011-04-14 | 2011-04-12 | 7.039 | 294,519 | +6,280 | 0.01% | 2,072,983 |
| 2011-04-13 | 2011-04-11 | 7.261 | 288,239 | -12,559 | 0.01% | 2,093,041 |
| 2011-04-11 | 2011-04-07 | 7.230 | 300,798 | +6,279 | 0.01% | 2,174,657 |
| 2011-04-08 | 2011-04-06 | 7.453 | 294,519 | +43,958 | 0.01% | 2,194,923 |
| 2011-04-07 | 2011-04-04 | 7.644 | 250,561 | -12,559 | 0.01% | 1,915,203 |
| 2011-04-06 | 2011-04-01 | 7.564 | 263,120 | +31,399 | 0.01% | 1,990,250 |
| 2011-04-04 | 2011-03-31 | 7.994 | 231,721 | -6,280 | 0.01% | 1,852,376 |
| 2011-03-24 | 2011-03-22 | 7.946 | 238,001 | -25,119 | 0.01% | 1,891,208 |
| 2011-03-22 | 2011-03-18 | 7.548 | 263,120 | +12,559 | 0.01% | 1,986,060 |
| 2011-03-14 | 2011-03-10 | 8.376 | 250,561 | +25,119 | 0.01% | 2,098,743 |
| 2011-02-28 | 2011-02-24 | 7.580 | 225,442 | -12,559 | 0.01% | 1,708,842 |
| 2011-02-23 | 2011-02-21 | 8.312 | 238,001 | +12,559 | 0.01% | 1,978,378 |
| 2011-01-17 | 2011-01-13 | 9.395 | 225,442 | -62,797 | 0.01% | 2,118,102 |
| 2011-01-14 | 2011-01-12 | 9.427 | 288,239 | -62,797 | 0.01% | 2,717,281 |
| 2011-01-13 | 2011-01-11 | 9.316 | 351,036 | +125,594 | 0.01% | 3,270,149 |
| 2011-01-07 | 2011-01-05 | 9.523 | 225,442 | -50,237 | 0.01% | 2,146,822 |
| 2010-12-10 | 2010-12-08 | 8.902 | 275,679 | -345,385 | 0.01% | 2,454,006 |
| 2010-12-09 | 2010-12-07 | 8.663 | 621,064 | +73,473 | 0.02% | 5,380,161 |
| 2010-12-08 | 2010-12-06 | 8.631 | 547,591 | +83,520 | 0.02% | 4,726,239 |
| 2010-12-06 | 2010-12-02 | 8.918 | 464,071 | +187,136 | 0.02% | 4,138,400 |
| 2010-11-29 | 2010-11-25 | 8.774 | 276,935 | -61,542 | 0.01% | 2,429,906 |
| 2010-11-26 | 2010-11-24 | 8.918 | 338,477 | +62,798 | 0.01% | 3,018,403 |
| 2010-11-22 | 2010-11-18 | 9.093 | 275,679 | +12,559 | 0.01% | 2,506,685 |
| 2010-11-08 | 2010-11-04 | 10.000 | 263,120 | -2,512 | 0.01% | 2,631,319 |
| 2010-11-02 | 2010-10-29 | 9.953 | 265,632 | -6,280 | 0.01% | 2,643,750 |
| 2010-10-29 | 2010-10-27 | 10.096 | 271,912 | +6,280 | 0.01% | 2,745,223 |
| 2010-10-26 | 2010-10-22 | 10.494 | 265,632 | -628 | 0.01% | 2,787,571 |
| 2010-10-13 | 2010-10-11 | 9.379 | 266,260 | -6,280 | 0.01% | 2,497,361 |
| 2010-09-22 | 2010-09-20 | 9.730 | 272,540 | -25,118 | 0.01% | 2,651,744 |
| 2010-08-11 | 2010-08-09 | 9.363 | 297,658 | -37,679 | 0.01% | 2,787,115 |
| 2010-08-09 | 2010-08-05 | 9.332 | 335,337 | +37,679 | 0.01% | 3,129,242 |
| 2010-07-23 | 2010-07-21 | 9.125 | 297,658 | -628 | 0.01% | 2,716,015 |
| 2010-07-12 | 2010-07-08 | 8.233 | 298,286 | -1,256 | 0.01% | 2,455,746 |
| 2010-07-08 | 2010-07-06 | 8.623 | 299,542 | +4,138 | 0.01% | 2,582,857 |
| 2010-07-06 | 2010-07-02 | 7.944 | 295,404 | +12,385 | 0.01% | 2,346,837 |
| 2010-06-17 | 2010-06-14 | 8.397 | 283,019 | -6,192 | 0.01% | 2,376,404 |
| 2010-06-10 | 2010-06-08 | 7.977 | 289,211 | -12,386 | 0.01% | 2,306,976 |
| 2010-06-09 | 2010-06-07 | 7.848 | 301,597 | +6,193 | 0.01% | 2,366,817 |
| 2010-06-08 | 2010-06-04 | 8.122 | 295,404 | +6,193 | 0.01% | 2,399,306 |
| 2010-06-03 | 2010-06-01 | 8.074 | 289,211 | +12,385 | 0.01% | 2,334,996 |
| 2010-06-02 | 2010-05-31 | 8.219 | 276,826 | +6,193 | 0.01% | 2,275,234 |
| 2010-05-10 | 2010-05-06 | 7.831 | 270,633 | +1,239 | 0.01% | 2,119,453 |
| 2010-04-29 | 2010-04-27 | 9.010 | 269,394 | -185,789 | 0.01% | 2,427,300 |
| 2010-04-27 | 2010-04-23 | 8.865 | 455,183 | -61,930 | 0.02% | 4,035,151 |
| 2010-04-23 | 2010-04-21 | 8.929 | 517,113 | -68,122 | 0.02% | 4,617,554 |
| 2010-04-21 | 2010-04-19 | 8.623 | 585,235 | -61,930 | 0.02% | 5,046,298 |
| 2010-04-20 | 2010-04-16 | 8.962 | 647,165 | +130,052 | 0.02% | 5,799,751 |
| 2010-04-19 | 2010-04-15 | 9.220 | 517,113 | +185,789 | 0.02% | 4,767,854 |
| 2010-04-12 | 2010-04-08 | 9.236 | 331,324 | +61,930 | 0.01% | 3,060,203 |
| 2010-03-23 | 2010-03-19 | 9.301 | 269,394 | -1,239 | 0.01% | 2,505,600 |
| 2010-02-09 | 2010-02-05 | 9.010 | 270,633 | +49,544 | 0.01% | 2,438,464 |
| 2010-02-08 | 2010-02-04 | 9.382 | 221,089 | +6,193 | 0.01% | 2,074,171 |
| 2010-02-02 | 2010-01-29 | 9.091 | 214,896 | -161,017 | 0.01% | 1,953,611 |
| 2010-01-25 | 2010-01-21 | 9.317 | 375,913 | +12,386 | 0.01% | 3,502,390 |
| 2010-01-08 | 2010-01-06 | 10.205 | 363,527 | -12,386 | 0.01% | 3,709,839 |
| 2010-01-07 | 2010-01-05 | 9.769 | 375,913 | +12,386 | 0.01% | 3,672,350 |
| 2009-12-29 | 2009-12-24 | 9.575 | 363,527 | +37,158 | 0.01% | 3,480,909 |
| 2009-12-28 | 2009-12-22 | 9.398 | 326,369 | -12,386 | 0.01% | 3,067,137 |
| 2009-12-22 | 2009-12-18 | 9.188 | 338,755 | -12,386 | 0.01% | 3,112,428 |
| 2009-12-21 | 2009-12-17 | 9.398 | 351,141 | +12,386 | 0.01% | 3,299,939 |
| 2009-12-18 | 2009-12-16 | 9.705 | 338,755 | +24,772 | 0.01% | 3,287,468 |
| 2009-12-10 | 2009-12-08 | 9.898 | 313,983 | +12,386 | 0.01% | 3,107,907 |
| 2009-12-07 | 2009-12-03 | 10.286 | 301,597 | -620 | 0.01% | 3,102,186 |
| 2009-12-04 | 2009-12-02 | 10.270 | 302,217 | -6,193 | 0.01% | 3,103,683 |
| 2009-12-01 | 2009-11-27 | 9.527 | 308,410 | +6,193 | 0.01% | 2,938,203 |
| 2009-11-30 | 2009-11-26 | 9.947 | 302,217 | -12,386 | 0.01% | 3,006,083 |
| 2009-11-26 | 2009-11-24 | 10.141 | 314,603 | +12,386 | 0.01% | 3,190,244 |
| 2009-11-19 | 2009-11-17 | 10.334 | 302,217 | -619 | 0.01% | 3,123,203 |
| 2009-11-06 | 2009-11-04 | 10.270 | 302,836 | -6,193 | 0.01% | 3,110,040 |
| 2009-11-03 | 2009-10-30 | 10.092 | 309,029 | -30,965 | 0.01% | 3,118,750 |
| 2009-10-27 | 2009-10-22 | 10.544 | 339,994 | +30,965 | 0.01% | 3,584,972 |
| 2009-10-05 | 2009-09-30 | 10.754 | 309,029 | -3,096 | 0.01% | 3,323,340 |
| 2009-09-28 | 2009-09-24 | 11.061 | 312,125 | -6,193 | 0.01% | 3,452,395 |
| 2009-09-21 | 2009-09-17 | 11.368 | 318,318 | -3,097 | 0.01% | 3,618,555 |
| 2009-09-18 | 2009-09-16 | 11.335 | 321,415 | +3,097 | 0.01% | 3,643,381 |
| 2009-09-16 | 2009-09-14 | 11.384 | 318,318 | +3,096 | 0.01% | 3,623,695 |
| 2009-09-14 | 2009-09-10 | 11.578 | 315,222 | -6,193 | 0.01% | 3,649,531 |
| 2009-09-11 | 2009-09-09 | 11.529 | 321,415 | +9,290 | 0.01% | 3,705,661 |
| 2009-09-10 | 2009-09-08 | 11.610 | 312,125 | +3,096 | 0.01% | 3,623,755 |
| 2009-09-02 | 2009-08-31 | 10.803 | 309,029 | +12,386 | 0.01% | 3,338,310 |
| 2009-08-21 | 2009-08-19 | 11.061 | 296,643 | +24,772 | 0.01% | 3,281,150 |
| 2009-08-19 | 2009-08-17 | 11.432 | 271,871 | +24,772 | 0.01% | 3,108,118 |
| 2009-08-17 | 2009-08-13 | 12.030 | 247,099 | -43,351 | 0.01% | 2,972,546 |
| 2009-08-14 | 2009-08-12 | 11.965 | 290,450 | +11,147 | 0.01% | 3,475,289 |
| 2009-08-13 | 2009-08-11 | 12.175 | 279,303 | +68,123 | 0.01% | 3,400,543 |
| 2009-08-11 | 2009-08-07 | 12.094 | 211,180 | -3,716 | 0.01% | 2,554,089 |
| 2009-08-10 | 2009-08-06 | 12.466 | 214,896 | +3,097 | 0.01% | 2,678,841 |
| 2009-08-07 | 2009-08-05 | 12.272 | 211,799 | +6,193 | 0.01% | 2,599,195 |
| 2009-08-06 | 2009-08-04 | 11.400 | 205,606 | -61,930 | 0.01% | 2,343,915 |
| 2009-08-05 | 2009-08-03 | 11.497 | 267,536 | -30,965 | 0.01% | 3,075,839 |
| 2009-08-04 | 2009-07-31 | 11.271 | 298,501 | +31,584 | 0.01% | 3,364,361 |
| 2009-07-31 | 2009-07-29 | 11.206 | 266,917 | +32,823 | 0.01% | 2,991,142 |
| 2009-07-28 | 2009-07-24 | 11.303 | 234,094 | -61,930 | 0.01% | 2,645,999 |
| 2009-07-27 | 2009-07-23 | 11.109 | 296,024 | +620 | 0.01% | 3,288,643 |
| 2009-07-23 | 2009-07-21 | 10.722 | 295,404 | -1,858 | 0.01% | 3,167,275 |
| 2009-07-22 | 2009-07-20 | 10.786 | 297,262 | -620 | 0.01% | 3,206,396 |
| 2009-07-21 | 2009-07-17 | 10.399 | 297,882 | -619 | 0.01% | 3,097,644 |
| 2009-07-03 | 2009-06-30 | 10.060 | 298,501 | -6,193 | 0.01% | 3,002,861 |
| 2009-07-02 | 2009-06-29 | 10.318 | 304,694 | +6,193 | 0.01% | 3,143,881 |
| 2009-06-30 | 2009-06-26 | 10.367 | 298,501 | -3,096 | 0.01% | 3,094,441 |
| 2009-06-29 | 2009-06-25 | 9.624 | 301,597 | -3,097 | 0.01% | 2,902,516 |
| 2009-06-25 | 2009-06-23 | 9.333 | 304,694 | +43,970 | 0.01% | 2,843,761 |
| 2009-06-22 | 2009-06-18 | 9.398 | 260,724 | +3,097 | 0.01% | 2,450,222 |
| 2009-06-18 | 2009-06-16 | 9.559 | 257,627 | +49,543 | 0.01% | 2,462,717 |
| 2009-06-09 | 2009-06-05 | 10.367 | 208,084 | -30,964 | 0.01% | 2,157,124 |
| 2009-06-08 | 2009-06-04 | 10.367 | 239,048 | +37,157 | 0.01% | 2,478,115 |
| 2009-06-04 | 2009-06-02 | 10.803 | 201,891 | +18,579 | 0.01% | 2,180,944 |
| 2009-06-01 | 2009-05-27 | 10.334 | 183,312 | -13,624 | 0.01% | 1,894,402 |
| 2009-05-29 | 2009-05-26 | 10.060 | 196,936 | +1,238 | 0.01% | 1,981,137 |
| 2009-05-22 | 2009-05-20 | 10.221 | 195,698 | -61,929 | 0.01% | 2,000,283 |
| 2009-05-21 | 2009-05-19 | 10.334 | 257,627 | +49,543 | 0.01% | 2,662,396 |
| 2009-05-20 | 2009-05-18 | 9.398 | 208,084 | -12,386 | 0.01% | 1,955,523 |
| 2009-05-19 | 2009-05-15 | 8.929 | 220,470 | -50,163 | 0.01% | 1,968,684 |
| 2009-05-18 | 2009-05-14 | 8.703 | 270,633 | +49,544 | 0.01% | 2,355,434 |
| 2009-05-13 | 2009-05-11 | 9.059 | 221,089 | -18,579 | 0.01% | 2,002,771 |
| 2009-05-11 | 2009-05-07 | 9.075 | 239,668 | -9,908 | 0.01% | 2,174,942 |
| 2009-05-07 | 2009-05-05 | 8.978 | 249,576 | +12,385 | 0.01% | 2,240,676 |
| 2009-05-06 | 2009-05-04 | 9.043 | 237,191 | -3,096 | 0.01% | 2,144,804 |
| 2009-05-05 | 2009-04-30 | 8.639 | 240,287 | -30,965 | 0.01% | 2,075,800 |
| 2009-05-04 | 2009-04-29 | 8.510 | 271,252 | -12,386 | 0.01% | 2,308,261 |
| 2009-04-30 | 2009-04-28 | 8.364 | 283,638 | +43,351 | 0.01% | 2,372,442 |
| 2009-04-29 | 2009-04-27 | 8.542 | 240,287 | -30,965 | 0.01% | 2,052,520 |
| 2009-04-28 | 2009-04-24 | 8.865 | 271,252 | -2,477 | 0.01% | 2,404,621 |
| 2009-04-24 | 2009-04-22 | 8.074 | 273,729 | +2,477 | 0.01% | 2,209,999 |
| 2009-04-21 | 2009-04-17 | 8.106 | 271,252 | +3,097 | 0.01% | 2,198,761 |
| 2009-04-15 | 2009-04-09 | 7.944 | 268,155 | -9,290 | 0.01% | 2,130,357 |
| 2009-04-07 | 2009-04-03 | 7.799 | 277,445 | -18,579 | 0.01% | 2,163,841 |
| 2009-04-06 | 2009-04-02 | 7.735 | 296,024 | -3,716 | 0.01% | 2,289,622 |
| 2009-04-03 | 2009-04-01 | 7.234 | 299,740 | -18,578 | 0.01% | 2,168,324 |
| 2009-04-02 | 2009-03-31 | 7.315 | 318,318 | -12,386 | 0.01% | 2,328,417 |
| 2009-04-01 | 2009-03-30 | 7.202 | 330,704 | +40,254 | 0.01% | 2,381,638 |
| 2009-03-30 | 2009-03-26 | 7.896 | 290,450 | -37,158 | 0.01% | 2,293,409 |
| 2009-03-27 | 2009-03-25 | 7.573 | 327,608 | -15,482 | 0.01% | 2,481,011 |
| 2009-03-26 | 2009-03-24 | 7.767 | 343,090 | +3,096 | 0.01% | 2,664,738 |
| 2009-03-25 | 2009-03-23 | 7.735 | 339,994 | -40,254 | 0.01% | 2,629,712 |
| 2009-03-24 | 2009-03-20 | 7.299 | 380,248 | +43,351 | 0.01% | 2,775,280 |
| 2009-03-23 | 2009-03-19 | 7.492 | 336,897 | +30,965 | 0.01% | 2,524,158 |
| 2009-03-19 | 2009-03-17 | 7.460 | 305,932 | -12,386 | 0.01% | 2,282,276 |
| 2009-03-17 | 2009-03-13 | 7.073 | 318,318 | -12,386 | 0.01% | 2,251,317 |
| 2009-03-16 | 2009-03-12 | 6.960 | 330,704 | +12,386 | 0.01% | 2,301,538 |
| 2009-03-12 | 2009-03-10 | 6.863 | 318,318 | -6,193 | 0.01% | 2,184,497 |
| 2009-03-11 | 2009-03-09 | 6.604 | 324,511 | +12,386 | 0.01% | 2,143,158 |
| 2009-03-09 | 2009-03-05 | 6.943 | 312,125 | -30,965 | 0.01% | 2,167,197 |
| 2009-03-02 | 2009-02-26 | 7.056 | 343,090 | +6,193 | 0.01% | 2,420,978 |
| 2009-02-26 | 2009-02-24 | 7.169 | 336,897 | +40,254 | 0.01% | 2,415,358 |
| 2009-02-17 | 2009-02-13 | 7.751 | 296,643 | -4,954 | 0.01% | 2,299,200 |
| 2009-02-11 | 2009-02-09 | 7.783 | 301,597 | -22,295 | 0.01% | 2,347,337 |
| 2009-02-10 | 2009-02-06 | 7.670 | 323,892 | +10,528 | 0.01% | 2,484,249 |
| 2009-02-09 | 2009-02-05 | 7.525 | 313,364 | -19,198 | 0.01% | 2,357,960 |
| 2009-02-06 | 2009-02-04 | 7.266 | 332,562 | -18,579 | 0.01% | 2,416,498 |
| 2009-02-03 | 2009-01-30 | 7.202 | 351,141 | -6,193 | 0.01% | 2,528,819 |
| 2009-02-02 | 2009-01-29 | 7.024 | 357,334 | -43,351 | 0.01% | 2,509,949 |
| 2009-01-29 | 2009-01-22 | 6.733 | 400,685 | +619 | 0.02% | 2,697,991 |
| 2009-01-23 | 2009-01-21 | 6.992 | 400,066 | +80,509 | 0.02% | 2,797,183 |
| 2009-01-22 | 2009-01-20 | 7.735 | 319,557 | +1,858 | 0.01% | 2,471,640 |
| 2009-01-21 | 2009-01-19 | 7.831 | 317,699 | +4,954 | 0.01% | 2,488,049 |
| 2009-01-20 | 2009-01-16 | 7.702 | 312,745 | -3,096 | 0.01% | 2,408,852 |
| 2009-01-19 | 2009-01-15 | 7.622 | 315,841 | +4,335 | 0.01% | 2,407,198 |
| 2009-01-15 | 2009-01-13 | 7.751 | 311,506 | +3,096 | 0.01% | 2,414,399 |
| 2009-01-14 | 2009-01-12 | 8.106 | 308,410 | +36,539 | 0.01% | 2,499,963 |
| 2009-01-13 | 2009-01-09 | 8.623 | 271,871 | -30,965 | 0.01% | 2,344,259 |
| 2009-01-12 | 2009-01-08 | 8.639 | 302,836 | +18,579 | 0.01% | 2,616,150 |
| 2009-01-09 | 2009-01-07 | 9.043 | 284,257 | +24,772 | 0.01% | 2,570,399 |
| 2009-01-07 | 2009-01-05 | 9.365 | 259,485 | -30,965 | 0.01% | 2,430,198 |
| 2009-01-06 | 2009-01-02 | 9.043 | 290,450 | -28,488 | 0.01% | 2,626,399 |
| 2009-01-05 | 2008-12-31 | 8.671 | 318,938 | -14,244 | 0.01% | 2,765,553 |
| 2008-12-30 | 2008-12-24 | 8.316 | 333,182 | +43,351 | 0.01% | 2,770,704 |
| 2008-12-29 | 2008-12-22 | 8.946 | 289,831 | +52,640 | 0.01% | 2,592,722 |
| 2008-12-23 | 2008-12-19 | 9.365 | 237,191 | +11,767 | 0.01% | 2,221,404 |
| 2008-12-22 | 2008-12-18 | 9.301 | 225,424 | +24,772 | 0.01% | 2,096,641 |
| 2008-12-19 | 2008-12-17 | 9.123 | 200,652 | +3,096 | 0.01% | 1,830,599 |
| 2008-12-17 | 2008-12-15 | 8.558 | 197,556 | -30,964 | 0.01% | 1,690,704 |
| 2008-12-16 | 2008-12-12 | 8.413 | 228,520 | +30,964 | 0.01% | 1,922,486 |
| 2008-12-15 | 2008-12-11 | 8.752 | 197,556 | -30,964 | 0.01% | 1,728,984 |
| 2008-12-12 | 2008-12-10 | 8.881 | 228,520 | -2,478 | 0.01% | 2,029,496 |
| 2008-12-11 | 2008-12-09 | 8.461 | 230,998 | -25,391 | 0.01% | 1,954,523 |
| 2008-12-10 | 2008-12-08 | 8.574 | 256,389 | -6,812 | 0.01% | 2,198,342 |
| 2008-12-09 | 2008-12-05 | 8.025 | 263,201 | +6,193 | 0.01% | 2,112,250 |
| 2008-12-08 | 2008-12-04 | 8.106 | 257,008 | -11,767 | 0.01% | 2,083,300 |
| 2008-12-05 | 2008-12-03 | 8.235 | 268,775 | -14,244 | 0.01% | 2,213,403 |
| 2008-12-04 | 2008-12-02 | 7.912 | 283,019 | +15,483 | 0.01% | 2,239,304 |
| 2008-12-03 | 2008-12-01 | 8.251 | 267,536 | +14,863 | 0.01% | 2,207,519 |
| 2008-12-02 | 2008-11-28 | 8.284 | 252,673 | +31,584 | 0.01% | 2,093,040 |
| 2008-12-01 | 2008-11-27 | 8.171 | 221,089 | -56,975 | 0.01% | 1,806,421 |
| 2008-11-28 | 2008-11-26 | 7.977 | 278,064 | -15,483 | 0.01% | 2,218,059 |
| 2008-11-27 | 2008-11-25 | 7.541 | 293,547 | +15,483 | 0.01% | 2,213,583 |
| 2008-11-26 | 2008-11-24 | 7.412 | 278,064 | -2,477 | 0.01% | 2,060,909 |
| 2008-11-25 | 2008-11-21 | 7.331 | 280,541 | +619 | 0.01% | 2,056,618 |
| 2008-11-24 | 2008-11-20 | 7.282 | 279,922 | -57,595 | 0.01% | 2,038,520 |
| 2008-11-21 | 2008-11-19 | 7.735 | 337,517 | +65,646 | 0.01% | 2,610,553 |
| 2008-11-20 | 2008-11-18 | 8.171 | 271,871 | +61,929 | 0.01% | 2,221,339 |
| 2008-11-19 | 2008-11-17 | 8.461 | 209,942 | -61,929 | 0.01% | 1,776,364 |
| 2008-11-18 | 2008-11-14 | 8.300 | 271,871 | -3,716 | 0.01% | 2,256,459 |
| 2008-11-17 | 2008-11-13 | 8.154 | 275,587 | -92,894 | 0.01% | 2,247,250 |
| 2008-11-14 | 2008-11-12 | 8.106 | 368,481 | +95,991 | 0.01% | 2,986,897 |
| 2008-11-13 | 2008-11-11 | 8.041 | 272,490 | +30,964 | 0.01% | 2,191,196 |
| 2008-11-12 | 2008-11-10 | 8.235 | 241,526 | +30,965 | 0.01% | 1,989,003 |
| 2008-11-11 | 2008-11-07 | 6.992 | 210,561 | -9,289 | 0.01% | 1,472,201 |
| 2008-11-10 | 2008-11-06 | 6.604 | 219,850 | +15,482 | 0.01% | 1,451,948 |
| 2008-11-06 | 2008-11-04 | 7.395 | 204,368 | -6,193 | 0.01% | 1,511,401 |
| 2008-11-03 | 2008-10-30 | 6.943 | 210,561 | -3,096 | 0.01% | 1,462,001 |
| 2008-10-31 | 2008-10-29 | 5.975 | 213,657 | -71,219 | 0.01% | 1,276,498 |
| 2008-10-30 | 2008-10-28 | 5.732 | 284,876 | -16,102 | 0.01% | 1,632,998 |
| 2008-10-29 | 2008-10-27 | 5.248 | 300,978 | +26,010 | 0.01% | 1,579,499 |
| 2008-10-28 | 2008-10-24 | 6.104 | 274,968 | +12,386 | 0.01% | 1,678,322 |
| 2008-10-27 | 2008-10-23 | 6.136 | 262,582 | +3,716 | 0.01% | 1,611,202 |
| 2008-10-24 | 2008-10-22 | 6.604 | 258,866 | +52,021 | 0.01% | 1,709,620 |
| 2008-10-21 | 2008-10-17 | 8.235 | 206,845 | -20,437 | 0.01% | 1,703,400 |
| 2008-10-20 | 2008-10-16 | 8.235 | 227,282 | -3,716 | 0.01% | 1,871,701 |
| 2008-10-17 | 2008-10-15 | 8.558 | 230,998 | -2,477 | 0.01% | 1,976,903 |
| 2008-10-16 | 2008-10-14 | 9.043 | 233,475 | +1,858 | 0.01% | 2,111,202 |
| 2008-10-15 | 2008-10-13 | 8.639 | 231,617 | -21,675 | 0.01% | 2,000,901 |
| 2008-10-13 | 2008-10-09 | 8.041 | 253,292 | -8,051 | 0.01% | 2,036,818 |
| 2008-10-10 | 2008-10-08 | 8.025 | 261,343 | +32,823 | 0.01% | 2,097,339 |
| 2008-10-09 | 2008-10-06 | 8.736 | 228,520 | -6,193 | 0.01% | 1,996,286 |
| 2008-10-06 | 2008-10-02 | 8.800 | 234,713 | +15,482 | 0.01% | 2,065,547 |
| 2008-10-03 | 2008-09-30 | 7.476 | 219,231 | -6,812 | 0.01% | 1,639,020 |
| 2008-10-02 | 2008-09-29 | 7.395 | 226,043 | -15,483 | 0.01% | 1,671,698 |
| 2008-09-30 | 2008-09-26 | 7.896 | 241,526 | +2,478 | 0.01% | 1,907,103 |
| 2008-09-29 | 2008-09-25 | 7.864 | 239,048 | +3,096 | 0.01% | 1,879,816 |
| 2008-09-26 | 2008-09-24 | 7.622 | 235,952 | -3,096 | 0.01% | 1,798,320 |
| 2008-09-23 | 2008-09-19 | 7.460 | 239,048 | -2,478 | 0.01% | 1,783,317 |
| 2008-09-22 | 2008-09-18 | 6.071 | 241,526 | +13,006 | 0.01% | 1,466,402 |
| 2008-09-10 | 2008-09-08 | 8.881 | 228,520 | -6,193 | 0.01% | 2,029,496 |
| 2008-09-08 | 2008-09-04 | 8.978 | 234,713 | +43,350 | 0.01% | 2,107,237 |
| 2008-09-05 | 2008-09-03 | 9.478 | 191,363 | +33,442 | 0.01% | 1,813,834 |
| 2008-09-02 | 2008-08-29 | 9.769 | 157,921 | +6,193 | 0.01% | 1,542,754 |
| 2008-08-29 | 2008-08-27 | 9.914 | 151,728 | -6,193 | 0.01% | 1,504,303 |
| 2008-08-28 | 2008-08-26 | 9.624 | 157,921 | +6,193 | 0.01% | 1,519,804 |
| 2008-08-27 | 2008-08-25 | 9.559 | 151,728 | -6,193 | 0.01% | 1,450,403 |
| 2008-08-14 | 2008-08-12 | 9.269 | 157,921 | -619 | 0.01% | 1,463,704 |
| 2008-08-11 | 2008-08-07 | 9.672 | 158,540 | +6,193 | 0.01% | 1,533,441 |
| 2008-08-04 | 2008-07-31 | 10.334 | 152,347 | -7,432 | 0.01% | 1,574,401 |
| 2008-07-23 | 2008-07-21 | 10.286 | 159,779 | -6,192 | 0.01% | 1,643,465 |
| 2008-07-21 | 2008-07-17 | 9.931 | 165,971 | -12,386 | 0.01% | 1,648,195 |
| 2008-07-16 | 2008-07-14 | 10.205 | 178,357 | -14,864 | 0.01% | 1,820,156 |
| 2008-07-15 | 2008-07-11 | 10.011 | 193,221 | +2,478 | 0.01% | 1,934,405 |
| 2008-07-14 | 2008-07-10 | 9.705 | 190,743 | -6,193 | 0.01% | 1,851,077 |
| 2008-07-11 | 2008-07-09 | 9.365 | 196,936 | -24,772 | 0.01% | 1,844,397 |
| 2008-07-10 | 2008-07-08 | 8.881 | 221,708 | +12,386 | 0.01% | 1,968,999 |
| 2008-06-27 | 2008-06-25 | 9.672 | 209,322 | -29,726 | 0.01% | 2,024,618 |
| 2008-06-26 | 2008-06-24 | 9.721 | 239,048 | -26,630 | 0.01% | 2,323,716 |
| 2008-06-25 | 2008-06-23 | 9.850 | 265,678 | +55,736 | 0.01% | 2,616,898 |
| 2008-06-23 | 2008-06-19 | 10.237 | 209,942 | +12,386 | 0.01% | 2,149,265 |
| 2008-06-20 | 2008-06-18 | 10.383 | 197,556 | -30,964 | 0.01% | 2,051,174 |
| 2008-06-18 | 2008-06-16 | 10.270 | 228,520 | -37,158 | 0.01% | 2,346,836 |
| 2008-06-17 | 2008-06-13 | 9.979 | 265,678 | +61,929 | 0.01% | 2,651,218 |
| 2008-06-16 | 2008-06-12 | 10.367 | 203,749 | +6,193 | 0.01% | 2,112,185 |
| 2008-06-13 | 2008-06-11 | 10.528 | 197,556 | -3,096 | 0.01% | 2,079,884 |
| 2008-06-10 | 2008-06-05 | 10.996 | 200,652 | -619 | 0.01% | 2,206,439 |
| 2008-06-04 | 2008-06-02 | 11.513 | 201,271 | +3,096 | 0.01% | 2,317,246 |
| 2008-06-02 | 2008-05-29 | 11.222 | 198,175 | -12,386 | 0.01% | 2,224,001 |
| 2008-05-30 | 2008-05-28 | 11.319 | 210,561 | +12,386 | 0.01% | 2,383,402 |
| 2008-05-27 | 2008-05-23 | 11.578 | 198,175 | -6,193 | 0.01% | 2,294,401 |
| 2008-05-26 | 2008-05-22 | 11.707 | 204,368 | +12,386 | 0.01% | 2,392,502 |
| 2008-05-21 | 2008-05-19 | 12.078 | 191,982 | -7,431 | 0.01% | 2,318,801 |
| 2008-05-20 | 2008-05-16 | 11.755 | 199,413 | +6,192 | 0.01% | 2,344,154 |
| 2008-05-14 | 2008-05-09 | 11.691 | 193,221 | +1,858 | 0.01% | 2,258,886 |
| 2008-05-13 | 2008-05-08 | 11.933 | 191,363 | -6,193 | 0.01% | 2,283,514 |
| 2008-05-06 | 2008-05-02 | 12.159 | 197,556 | -3,096 | 0.01% | 2,402,075 |
| 2008-05-02 | 2008-04-29 | 12.224 | 200,652 | -3,097 | 0.01% | 2,452,679 |
| 2008-04-30 | 2008-04-28 | 12.159 | 203,749 | +1,239 | 0.01% | 2,477,375 |
| 2008-04-29 | 2008-04-25 | 12.369 | 202,510 | +1,239 | 0.01% | 2,504,820 |
| 2008-04-28 | 2008-04-24 | 12.918 | 201,271 | +4,335 | 0.01% | 2,599,995 |
| 2008-04-16 | 2008-04-14 | 11.901 | 196,936 | +3,096 | 0.01% | 2,343,657 |
| 2008-04-15 | 2008-04-11 | 12.466 | 193,840 | -99,087 | 0.01% | 2,416,362 |
| 2008-04-14 | 2008-04-10 | 12.353 | 292,927 | +82,366 | 0.01% | 3,618,447 |
| 2008-04-11 | 2008-04-09 | 12.498 | 210,561 | -55,737 | 0.01% | 2,631,602 |
| 2008-04-10 | 2008-04-08 | 12.498 | 266,298 | -2,477 | 0.01% | 3,328,206 |
| 2008-04-09 | 2008-04-07 | 12.821 | 268,775 | +4,335 | 0.01% | 3,445,964 |
| 2008-04-08 | 2008-04-03 | 12.708 | 264,440 | +58,834 | 0.01% | 3,360,495 |
| 2008-04-07 | 2008-04-02 | 12.579 | 205,606 | -22,914 | 0.01% | 2,586,274 |
| 2008-04-01 | 2008-03-28 | 12.401 | 228,520 | -46,448 | 0.01% | 2,833,915 |
| 2008-03-31 | 2008-03-27 | 12.062 | 274,968 | -6,193 | 0.01% | 3,316,684 |
| 2008-03-28 | 2008-03-26 | 11.981 | 281,161 | -64,406 | 0.01% | 3,368,685 |
| 2008-03-27 | 2008-03-25 | 11.965 | 345,567 | +37,157 | 0.01% | 4,134,775 |
| 2008-03-25 | 2008-03-19 | 11.626 | 308,410 | +26,630 | 0.01% | 3,585,604 |
| 2008-03-20 | 2008-03-18 | 11.481 | 281,780 | -2,477 | 0.01% | 3,235,051 |
| 2008-03-19 | 2008-03-17 | 11.255 | 284,257 | +12,386 | 0.01% | 3,199,229 |
| 2008-03-18 | 2008-03-14 | 12.111 | 271,871 | -5,574 | 0.01% | 3,292,498 |
| 2008-03-17 | 2008-03-13 | 12.660 | 277,445 | +11,767 | 0.01% | 3,512,322 |
| 2008-03-14 | 2008-03-12 | 13.322 | 265,678 | -8,051 | 0.01% | 3,539,247 |
| 2008-03-13 | 2008-03-11 | 13.289 | 273,729 | -12,386 | 0.01% | 3,637,659 |
| 2008-03-12 | 2008-03-10 | 13.160 | 286,115 | +2,477 | 0.01% | 3,765,300 |
| 2008-03-11 | 2008-03-07 | 13.467 | 283,638 | +59,453 | 0.01% | 3,819,723 |
| 2008-03-10 | 2008-03-06 | 14.161 | 224,185 | -8,051 | 0.01% | 3,174,735 |
| 2008-03-07 | 2008-03-05 | 13.806 | 232,236 | +8,051 | 0.01% | 3,206,247 |
| 2008-03-06 | 2008-03-04 | 14.403 | 224,185 | -21,676 | 0.01% | 3,229,035 |
| 2008-03-05 | 2008-03-03 | 14.888 | 245,861 | +30,965 | 0.01% | 3,660,344 |
| 2008-03-04 | 2008-02-29 | 15.017 | 214,896 | +9,290 | 0.01% | 3,227,102 |
| 2008-03-03 | 2008-02-28 | 15.179 | 205,606 | -2,478 | 0.01% | 3,120,793 |
| 2008-02-29 | 2008-02-27 | 15.098 | 208,084 | -1,238 | 0.01% | 3,141,606 |
| 2008-02-28 | 2008-02-26 | 15.017 | 209,322 | +17,340 | 0.01% | 3,143,397 |
| 2008-02-27 | 2008-02-25 | 15.130 | 191,982 | -16,721 | 0.01% | 2,904,701 |
| 2008-02-26 | 2008-02-22 | 15.405 | 208,703 | +7,432 | 0.01% | 3,214,981 |
| 2008-02-25 | 2008-02-21 | 14.969 | 201,271 | +29,107 | 0.01% | 3,012,744 |
| 2008-02-22 | 2008-02-20 | 15.275 | 172,164 | -146,774 | 0.01% | 2,629,873 |
| 2008-02-21 | 2008-02-19 | 15.566 | 318,938 | +152,347 | 0.01% | 4,964,605 |
| 2008-02-20 | 2008-02-18 | 15.905 | 166,591 | -146,773 | 0.01% | 2,649,654 |
| 2008-02-19 | 2008-02-15 | 15.663 | 313,364 | -950,620 | 0.01% | 4,908,199 |
| 2008-02-18 | 2008-02-14 | 15.292 | 1,263,984 | +541,884 | 0.05% | 19,328,267 |
| 2008-02-15 | 2008-02-13 | 15.001 | 722,100 | -87,940 | 0.03% | 10,832,144 |
| 2008-02-14 | 2008-02-12 | 14.985 | 810,040 | +329,466 | 0.03% | 12,138,242 |
| 2008-02-13 | 2008-02-11 | 14.823 | 480,574 | +246,480 | 0.02% | 7,123,679 |
| 2008-02-12 | 2008-02-06 | 15.372 | 234,094 | +63,787 | 0.01% | 3,598,559 |
| 2008-02-11 | 2008-02-04 | 15.082 | 170,307 | -28,487 | 0.01% | 2,568,507 |
| 2008-02-05 | 2008-02-01 | 14.097 | 198,794 | +14,244 | 0.01% | 2,802,327 |
| 2008-02-04 | 2008-01-31 | 13.677 | 184,550 | -1,858 | 0.01% | 2,524,055 |
| 2008-02-01 | 2008-01-30 | 14.452 | 186,408 | -530,118 | 0.01% | 2,693,946 |
| 2008-01-31 | 2008-01-29 | 14.775 | 716,526 | -331,324 | 0.03% | 10,586,549 |
| 2008-01-30 | 2008-01-28 | 14.823 | 1,047,850 | +321,415 | 0.05% | 15,532,564 |
| 2008-01-29 | 2008-01-25 | 15.275 | 726,435 | +525,164 | 0.03% | 11,096,583 |
| 2008-01-25 | 2008-01-23 | 15.227 | 201,271 | -94,753 | 0.01% | 3,064,744 |
| 2008-01-24 | 2008-01-22 | 14.129 | 296,024 | +48,925 | 0.01% | 4,182,504 |
| 2008-01-23 | 2008-01-21 | 15.550 | 247,099 | -46,448 | 0.01% | 3,842,365 |
| 2008-01-22 | 2008-01-18 | 16.438 | 293,547 | -14,863 | 0.01% | 4,825,327 |
| 2008-01-21 | 2008-01-17 | 15.631 | 308,410 | -567,275 | 0.01% | 4,820,645 |
| 2008-01-18 | 2008-01-16 | 15.340 | 875,685 | -616,820 | 0.04% | 13,432,996 |
| 2008-01-17 | 2008-01-15 | 16.180 | 1,492,505 | +42,113 | 0.07% | 24,148,206 |
| 2008-01-16 | 2008-01-14 | 17.278 | 1,450,392 | +14,863 | 0.06% | 25,059,392 |
| 2008-01-15 | 2008-01-11 | 17.504 | 1,435,529 | +208,083 | 0.06% | 25,127,114 |
| 2008-01-11 | 2008-01-09 | 18.053 | 1,227,446 | -117,047 | 0.05% | 22,158,765 |
| 2008-01-10 | 2008-01-08 | 17.762 | 1,344,493 | +817,472 | 0.06% | 23,881,005 |
| 2008-01-09 | 2008-01-07 | 18.731 | 527,021 | -188,266 | 0.02% | 9,871,594 |
| 2008-01-08 | 2008-01-04 | 18.343 | 715,287 | +130,052 | 0.03% | 13,120,791 |
| 2008-01-07 | 2008-01-03 | 17.891 | 585,235 | +9,289 | 0.03% | 10,470,596 |
| 2008-01-04 | 2008-01-02 | 18.247 | 575,946 | -376,532 | 0.03% | 10,509,004 |
| 2008-01-03 | 2007-12-31 | 17.342 | 952,478 | +799,512 | 0.04% | 16,518,119 |
| 2008-01-02 | 2007-12-27 | 18.182 | 152,966 | +6,193 | 0.01% | 2,781,216 |
| 2007-12-28 | 2007-12-24 | 16.567 | 146,773 | -30,965 | 0.01% | 2,431,615 |
| 2007-12-27 | 2007-12-20 | 14.468 | 177,738 | -1,309,812 | 0.01% | 2,571,519 |
| 2007-12-21 | 2007-12-19 | 13.209 | 1,487,550 | +1,244,166 | 0.06% | 19,648,357 |
| 2007-12-20 | 2007-12-18 | 13.128 | 243,384 | +4,336 | 0.01% | 3,195,096 |
| 2007-12-19 | 2007-12-17 | 13.370 | 239,048 | -9,909 | 0.01% | 3,196,074 |
| 2007-12-18 | 2007-12-14 | 13.386 | 248,957 | +42,112 | 0.01% | 3,332,577 |
| 2007-12-17 | 2007-12-13 | 14.016 | 206,845 | -104,042 | 0.01% | 2,899,119 |
| 2007-12-14 | 2007-12-12 | 14.080 | 310,887 | -145,535 | 0.01% | 4,377,442 |
| 2007-12-13 | 2007-12-11 | 12.740 | 456,422 | +214,277 | 0.02% | 5,814,936 |
| 2007-12-12 | 2007-12-10 | 12.514 | 242,145 | +120,144 | 0.01% | 3,030,251 |
| 2007-12-11 | 2007-12-07 | 11.884 | 122,001 | 0.01% | 1,449,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy