History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 8,190,508 | +0 | 0.19% | 34,809,659 |
| 2025-10-13 | 2025-10-09 | 4.260 | 8,190,508 | +0 | 0.19% | 34,891,564 |
| 2025-10-10 | 2025-10-08 | 3.870 | 8,190,508 | -4,000 | 0.19% | 31,697,266 |
| 2025-10-09 | 2025-10-06 | 3.900 | 8,194,508 | -11,000 | 0.19% | 31,958,581 |
| 2025-10-08 | 2025-10-03 | 3.880 | 8,205,508 | +13,000 | 0.20% | 31,837,371 |
| 2025-10-06 | 2025-10-02 | 3.880 | 8,192,508 | -4,000 | 0.19% | 31,786,931 |
| 2025-10-03 | 2025-09-30 | 3.930 | 8,196,508 | +13,000 | 0.19% | 32,212,276 |
| 2025-10-02 | 2025-09-29 | 3.800 | 8,183,508 | -45,000 | 0.19% | 31,097,330 |
| 2025-09-30 | 2025-09-26 | 3.750 | 8,228,508 | +67,710 | 0.20% | 30,856,905 |
| 2025-09-24 | 2025-09-22 | 3.770 | 8,160,798 | -5,000 | 0.19% | 30,766,208 |
| 2025-09-23 | 2025-09-19 | 3.760 | 8,165,798 | +5,000 | 0.19% | 30,703,400 |
| 2025-09-22 | 2025-09-18 | 3.780 | 8,160,798 | +35,000 | 0.19% | 30,847,816 |
| 2025-09-19 | 2025-09-17 | 3.830 | 8,125,798 | -235,000 | 0.19% | 31,121,806 |
| 2025-09-16 | 2025-09-12 | 3.900 | 8,360,798 | +28,000 | 0.20% | 32,607,112 |
| 2025-09-15 | 2025-09-11 | 3.860 | 8,332,798 | +10,000 | 0.20% | 32,164,600 |
| 2025-09-12 | 2025-09-10 | 3.840 | 8,322,798 | +32,000 | 0.20% | 31,959,544 |
| 2025-09-11 | 2025-09-09 | 3.880 | 8,290,798 | -10,000 | 0.20% | 32,168,296 |
| 2025-09-10 | 2025-09-08 | 3.880 | 8,300,798 | -5,000 | 0.20% | 32,207,096 |
| 2025-09-09 | 2025-09-05 | 3.810 | 8,305,798 | -1,000 | 0.20% | 31,645,090 |
| 2025-09-08 | 2025-09-04 | 3.760 | 8,306,798 | +20,000 | 0.20% | 31,233,560 |
| 2025-09-05 | 2025-09-03 | 3.790 | 8,286,798 | -170,000 | 0.20% | 31,406,964 |
| 2025-09-04 | 2025-09-02 | 3.770 | 8,456,798 | +4,000 | 0.20% | 31,882,128 |
| 2025-09-03 | 2025-09-01 | 3.840 | 8,452,798 | +1,000 | 0.20% | 32,458,744 |
| 2025-09-02 | 2025-08-29 | 3.950 | 8,451,798 | -11,000 | 0.20% | 33,384,602 |
| 2025-09-01 | 2025-08-28 | 3.990 | 8,462,798 | -40,000 | 0.20% | 33,766,564 |
| 2025-08-29 | 2025-08-27 | 4.000 | 8,502,798 | +27,000 | 0.20% | 34,011,192 |
| 2025-08-28 | 2025-08-26 | 4.140 | 8,475,798 | -1,000 | 0.20% | 35,089,804 |
| 2025-08-27 | 2025-08-25 | 4.160 | 8,476,798 | -44,000 | 0.20% | 35,263,480 |
| 2025-08-26 | 2025-08-22 | 4.140 | 8,520,798 | +10,000 | 0.20% | 35,276,104 |
| 2025-08-25 | 2025-08-21 | 4.150 | 8,510,798 | +5,000 | 0.20% | 35,319,812 |
| 2025-08-21 | 2025-08-19 | 4.080 | 8,505,798 | -1,000 | 0.20% | 34,703,656 |
| 2025-08-20 | 2025-08-18 | 4.080 | 8,506,798 | -196,000 | 0.20% | 34,707,736 |
| 2025-08-19 | 2025-08-15 | 4.040 | 8,702,798 | -5,000 | 0.21% | 35,159,304 |
| 2025-08-18 | 2025-08-14 | 4.030 | 8,707,798 | -133,000 | 0.21% | 35,092,426 |
| 2025-08-15 | 2025-08-13 | 4.020 | 8,840,798 | -140,000 | 0.21% | 35,540,008 |
| 2025-08-14 | 2025-08-12 | 4.010 | 8,980,798 | +34,000 | 0.21% | 36,013,000 |
| 2025-08-13 | 2025-08-11 | 4.050 | 8,946,798 | -30,000 | 0.21% | 36,234,532 |
| 2025-08-12 | 2025-08-08 | 4.050 | 8,976,798 | +31,000 | 0.21% | 36,356,032 |
| 2025-08-11 | 2025-08-07 | 3.960 | 8,945,798 | +5,000 | 0.21% | 35,425,360 |
| 2025-08-05 | 2025-08-01 | 3.910 | 8,940,798 | -35,000 | 0.21% | 34,958,520 |
| 2025-08-04 | 2025-07-31 | 3.950 | 8,975,798 | +5,000 | 0.21% | 35,454,402 |
| 2025-08-01 | 2025-07-30 | 4.050 | 8,970,798 | +15,000 | 0.21% | 36,331,732 |
| 2025-07-31 | 2025-07-29 | 4.050 | 8,955,798 | +60,000 | 0.21% | 36,270,982 |
| 2025-07-29 | 2025-07-25 | 4.110 | 8,895,798 | -50,000 | 0.21% | 36,561,730 |
| 2025-07-28 | 2025-07-24 | 4.150 | 8,945,798 | -40,000 | 0.21% | 37,125,062 |
| 2025-07-25 | 2025-07-23 | 4.130 | 8,985,798 | +378,000 | 0.21% | 37,111,346 |
| 2025-07-24 | 2025-07-22 | 4.160 | 8,607,798 | +398,000 | 0.20% | 35,808,440 |
| 2025-07-23 | 2025-07-21 | 3.980 | 8,209,798 | +32,000 | 0.20% | 32,674,996 |
| 2025-07-22 | 2025-07-18 | 3.840 | 8,177,798 | +20,000 | 0.19% | 31,402,744 |
| 2025-07-21 | 2025-07-17 | 3.830 | 8,157,798 | -50,000 | 0.19% | 31,244,366 |
| 2025-07-17 | 2025-07-15 | 3.850 | 8,207,798 | +22,000 | 0.20% | 31,600,022 |
| 2025-07-16 | 2025-07-14 | 3.900 | 8,185,798 | +2,000 | 0.19% | 31,924,612 |
| 2025-07-14 | 2025-07-10 | 3.790 | 8,183,798 | -5,000 | 0.19% | 31,016,594 |
| 2025-07-11 | 2025-07-09 | 3.720 | 8,188,798 | -5,000 | 0.19% | 30,462,329 |
| 2025-07-10 | 2025-07-08 | 4.065 | 8,193,798 | -10,000 | 0.19% | 33,309,045 |
| 2025-07-09 | 2025-07-07 | 4.055 | 8,203,798 | +414,016 | 0.19% | 33,263,299 |
| 2025-07-08 | 2025-07-04 | 4.055 | 7,789,782 | -75,014 | 0.19% | 31,584,620 |
| 2025-07-07 | 2025-07-03 | 4.065 | 7,864,796 | +180,412 | 0.20% | 31,971,602 |
| 2025-07-04 | 2025-07-02 | 4.055 | 7,684,384 | -14,243 | 0.19% | 31,157,271 |
| 2025-07-03 | 2025-06-30 | 3.960 | 7,698,627 | -1,899 | 0.19% | 30,485,319 |
| 2025-07-02 | 2025-06-27 | 3.981 | 7,700,526 | +94,953 | 0.19% | 30,655,035 |
| 2025-06-26 | 2025-06-24 | 3.928 | 7,605,573 | -5,697 | 0.19% | 29,876,547 |
| 2025-06-25 | 2025-06-23 | 3.865 | 7,611,270 | -4,748 | 0.19% | 29,417,978 |
| 2025-06-24 | 2025-06-20 | 3.833 | 7,616,018 | -9,495 | 0.19% | 29,195,705 |
| 2025-06-23 | 2025-06-19 | 3.855 | 7,625,513 | +56,972 | 0.19% | 29,392,720 |
| 2025-06-20 | 2025-06-18 | 3.970 | 7,568,541 | -1,899 | 0.19% | 30,049,908 |
| 2025-06-19 | 2025-06-17 | 3.991 | 7,570,440 | -47,477 | 0.19% | 30,216,904 |
| 2025-06-16 | 2025-06-12 | 3.939 | 7,617,917 | +94,004 | 0.19% | 30,005,265 |
| 2025-06-13 | 2025-06-11 | 3.960 | 7,523,913 | -43,679 | 0.19% | 29,793,480 |
| 2025-06-12 | 2025-06-10 | 3.886 | 7,567,592 | -77,861 | 0.19% | 29,408,556 |
| 2025-06-09 | 2025-06-05 | 3.791 | 7,645,453 | -47,477 | 0.19% | 28,986,471 |
| 2025-06-05 | 2025-06-03 | 3.749 | 7,692,930 | -37,981 | 0.19% | 28,842,401 |
| 2025-06-02 | 2025-05-29 | 3.781 | 7,730,911 | -16,142 | 0.19% | 29,229,053 |
| 2025-05-30 | 2025-05-28 | 3.728 | 7,747,053 | -23,739 | 0.19% | 28,882,143 |
| 2025-05-29 | 2025-05-27 | 3.686 | 7,770,792 | +9,496 | 0.19% | 28,643,294 |
| 2025-05-28 | 2025-05-26 | 3.697 | 7,761,296 | +4,747 | 0.19% | 28,690,029 |
| 2025-05-27 | 2025-05-23 | 3.707 | 7,756,549 | +61,720 | 0.19% | 28,754,170 |
| 2025-05-23 | 2025-05-21 | 3.718 | 7,694,829 | +5,697 | 0.19% | 28,606,406 |
| 2025-05-22 | 2025-05-20 | 3.697 | 7,689,132 | -9,495 | 0.19% | 28,423,271 |
| 2025-05-20 | 2025-05-16 | 3.633 | 7,698,627 | +9,495 | 0.19% | 27,971,902 |
| 2025-05-19 | 2025-05-15 | 3.697 | 7,689,132 | +28,486 | 0.19% | 28,423,271 |
| 2025-05-16 | 2025-05-14 | 3.707 | 7,660,646 | +9,495 | 0.19% | 28,398,649 |
| 2025-05-15 | 2025-05-13 | 3.675 | 7,651,151 | -14,243 | 0.19% | 28,121,717 |
| 2025-05-14 | 2025-05-12 | 3.697 | 7,665,394 | -26,587 | 0.19% | 28,335,523 |
| 2025-05-12 | 2025-05-08 | 3.570 | 7,691,981 | +7,597 | 0.19% | 27,461,707 |
| 2025-05-09 | 2025-05-07 | 3.570 | 7,684,384 | +132,934 | 0.19% | 27,434,584 |
| 2025-05-08 | 2025-05-06 | 3.581 | 7,551,450 | -26,586 | 0.19% | 27,039,515 |
| 2025-05-07 | 2025-05-02 | 3.560 | 7,578,036 | +5,697 | 0.19% | 26,975,096 |
| 2025-05-06 | 2025-04-30 | 3.518 | 7,572,339 | +2,848 | 0.19% | 26,635,824 |
| 2025-05-02 | 2025-04-29 | 3.549 | 7,569,491 | +56,972 | 0.19% | 26,864,960 |
| 2025-04-30 | 2025-04-28 | 3.581 | 7,512,519 | -2,848 | 0.19% | 26,900,114 |
| 2025-04-29 | 2025-04-25 | 3.581 | 7,515,367 | +62,669 | 0.19% | 26,910,312 |
| 2025-04-28 | 2025-04-24 | 3.612 | 7,452,698 | +14,243 | 0.19% | 26,921,377 |
| 2025-04-25 | 2025-04-23 | 3.644 | 7,438,455 | -13,294 | 0.19% | 27,104,941 |
| 2025-04-23 | 2025-04-17 | 3.581 | 7,451,749 | -18,990 | 0.19% | 26,682,515 |
| 2025-04-22 | 2025-04-16 | 3.570 | 7,470,739 | -47,477 | 0.19% | 26,671,835 |
| 2025-04-11 | 2025-04-09 | 3.496 | 7,518,216 | +9,495 | 0.19% | 26,287,090 |
| 2025-04-10 | 2025-04-08 | 3.423 | 7,508,721 | +14,243 | 0.19% | 25,700,345 |
| 2025-04-09 | 2025-04-07 | 3.307 | 7,494,478 | +44,629 | 0.19% | 24,783,387 |
| 2025-04-08 | 2025-04-03 | 3.665 | 7,449,849 | -32,285 | 0.19% | 27,303,375 |
| 2025-04-07 | 2025-04-02 | 3.654 | 7,482,134 | +2,849 | 0.19% | 27,342,901 |
| 2025-04-03 | 2025-04-01 | 3.633 | 7,479,285 | +13,293 | 0.19% | 27,174,953 |
| 2025-04-02 | 2025-03-31 | 3.612 | 7,465,992 | +52,225 | 0.19% | 26,969,399 |
| 2025-04-01 | 2025-03-28 | 4.012 | 7,413,767 | -46,527 | 0.19% | 29,747,710 |
| 2025-03-31 | 2025-03-27 | 4.086 | 7,460,294 | -9,496 | 0.19% | 30,484,375 |
| 2025-03-28 | 2025-03-26 | 4.118 | 7,469,790 | +35,133 | 0.19% | 30,759,182 |
| 2025-03-26 | 2025-03-24 | 4.181 | 7,434,657 | +23,738 | 0.19% | 31,084,298 |
| 2025-03-25 | 2025-03-21 | 4.192 | 7,410,919 | +42,729 | 0.19% | 31,063,098 |
| 2025-03-24 | 2025-03-20 | 4.255 | 7,368,190 | +26,587 | 0.18% | 31,349,586 |
| 2025-03-21 | 2025-03-19 | 4.307 | 7,341,603 | -531,738 | 0.18% | 31,623,056 |
| 2025-03-20 | 2025-03-18 | 4.307 | 7,873,341 | -9,496 | 0.20% | 33,913,452 |
| 2025-03-18 | 2025-03-14 | 4.181 | 7,882,837 | -28,486 | 0.20% | 32,958,139 |
| 2025-03-17 | 2025-03-13 | 4.118 | 7,911,323 | -9,495 | 0.20% | 32,577,331 |
| 2025-03-14 | 2025-03-12 | 4.076 | 7,920,818 | -8,546 | 0.20% | 32,282,758 |
| 2025-03-12 | 2025-03-10 | 4.055 | 7,929,364 | +3,798 | 0.20% | 32,150,573 |
| 2025-03-11 | 2025-03-07 | 4.086 | 7,925,566 | -4,747 | 0.20% | 32,385,577 |
| 2025-03-10 | 2025-03-06 | 4.097 | 7,930,313 | -132,935 | 0.20% | 32,488,492 |
| 2025-03-07 | 2025-03-05 | 4.044 | 8,063,248 | +4,747 | 0.20% | 32,608,504 |
| 2025-03-05 | 2025-03-03 | 4.034 | 8,058,501 | +950 | 0.20% | 32,504,438 |
| 2025-03-04 | 2025-02-28 | 4.034 | 8,057,551 | +314,296 | 0.20% | 32,500,606 |
| 2025-03-03 | 2025-02-27 | 4.160 | 7,743,255 | +346,579 | 0.19% | 32,211,451 |
| 2025-02-28 | 2025-02-26 | 4.139 | 7,396,676 | -32,284 | 0.19% | 30,613,908 |
| 2025-02-27 | 2025-02-25 | 4.002 | 7,428,960 | -1,899 | 0.19% | 29,730,434 |
| 2025-02-26 | 2025-02-24 | 4.107 | 7,430,859 | -18,990 | 0.19% | 30,520,613 |
| 2025-02-25 | 2025-02-21 | 3.970 | 7,449,849 | +57,921 | 0.19% | 29,578,657 |
| 2025-02-24 | 2025-02-20 | 3.970 | 7,391,928 | -949 | 0.19% | 29,348,689 |
| 2025-02-21 | 2025-02-19 | 4.012 | 7,392,877 | -10,445 | 0.19% | 29,663,889 |
| 2025-02-20 | 2025-02-18 | 4.044 | 7,403,322 | +12,344 | 0.19% | 29,939,703 |
| 2025-02-19 | 2025-02-17 | 4.034 | 7,390,978 | +41,779 | 0.19% | 29,811,945 |
| 2025-02-18 | 2025-02-14 | 4.023 | 7,349,199 | -31,334 | 0.18% | 29,566,029 |
| 2025-02-17 | 2025-02-13 | 3.960 | 7,380,533 | +2,848 | 0.18% | 29,225,719 |
| 2025-02-14 | 2025-02-12 | 4.034 | 7,377,685 | -5,697 | 0.18% | 29,758,327 |
| 2025-02-12 | 2025-02-10 | 3.991 | 7,383,382 | +5,697 | 0.18% | 29,470,274 |
| 2025-02-11 | 2025-02-07 | 3.981 | 7,377,685 | +5,697 | 0.18% | 29,369,837 |
| 2025-02-10 | 2025-02-06 | 3.949 | 7,371,988 | +950 | 0.18% | 29,114,244 |
| 2025-02-07 | 2025-02-05 | 3.939 | 7,371,038 | +37,981 | 0.18% | 29,032,864 |
| 2025-02-06 | 2025-02-04 | 3.960 | 7,333,057 | -5,697 | 0.18% | 29,037,721 |
| 2025-02-05 | 2025-02-03 | 3.981 | 7,338,754 | -18,991 | 0.18% | 29,214,856 |
| 2025-02-04 | 2025-01-28 | 3.960 | 7,357,745 | +20,890 | 0.18% | 29,135,482 |
| 2025-02-03 | 2025-01-24 | 3.918 | 7,336,855 | -949 | 0.18% | 28,743,689 |
| 2025-01-24 | 2025-01-22 | 3.865 | 7,337,804 | +4,747 | 0.18% | 28,361,017 |
| 2025-01-23 | 2025-01-21 | 3.928 | 7,333,057 | +1,899 | 0.18% | 28,806,037 |
| 2025-01-22 | 2025-01-20 | 3.960 | 7,331,158 | +8,546 | 0.18% | 29,030,202 |
| 2025-01-20 | 2025-01-16 | 3.886 | 7,322,612 | +17,092 | 0.18% | 28,456,535 |
| 2025-01-15 | 2025-01-13 | 3.791 | 7,305,520 | +4,747 | 0.18% | 27,697,672 |
| 2025-01-13 | 2025-01-09 | 3.876 | 7,300,773 | -5,697 | 0.18% | 28,294,778 |
| 2025-01-10 | 2025-01-08 | 3.897 | 7,306,470 | +40,830 | 0.18% | 28,470,753 |
| 2025-01-08 | 2025-01-06 | 3.981 | 7,265,640 | +12,344 | 0.18% | 28,923,797 |
| 2025-01-07 | 2025-01-03 | 4.002 | 7,253,296 | -37,981 | 0.18% | 29,027,433 |
| 2025-01-06 | 2025-01-02 | 4.034 | 7,291,277 | +28,486 | 0.18% | 29,409,795 |
| 2025-01-03 | 2024-12-31 | 4.170 | 7,262,791 | +7,596 | 0.18% | 30,289,239 |
| 2025-01-02 | 2024-12-27 | 4.213 | 7,255,195 | +31,335 | 0.18% | 30,563,192 |
| 2024-12-30 | 2024-12-24 | 4.213 | 7,223,860 | -18,991 | 0.18% | 30,431,190 |
| 2024-12-27 | 2024-12-20 | 4.086 | 7,242,851 | +4,748 | 0.18% | 29,595,856 |
| 2024-12-23 | 2024-12-19 | 4.128 | 7,238,103 | +949 | 0.18% | 29,881,366 |
| 2024-12-20 | 2024-12-18 | 4.139 | 7,237,154 | -28,486 | 0.18% | 29,953,667 |
| 2024-12-19 | 2024-12-17 | 3.991 | 7,265,640 | -8,546 | 0.18% | 29,000,315 |
| 2024-12-18 | 2024-12-16 | 4.023 | 7,274,186 | +9,496 | 0.18% | 29,264,250 |
| 2024-12-17 | 2024-12-13 | 4.076 | 7,264,690 | +9,495 | 0.18% | 29,608,587 |
| 2024-12-13 | 2024-12-11 | 4.118 | 7,255,195 | -9,495 | 0.18% | 29,875,520 |
| 2024-12-12 | 2024-12-10 | 4.086 | 7,264,690 | +18,990 | 0.18% | 29,685,095 |
| 2024-12-11 | 2024-12-09 | 4.170 | 7,245,700 | -9,495 | 0.18% | 30,217,961 |
| 2024-12-09 | 2024-12-05 | 4.034 | 7,255,195 | +50,325 | 0.18% | 29,264,256 |
| 2024-12-06 | 2024-12-04 | 4.055 | 7,204,870 | -7,596 | 0.18% | 29,213,023 |
| 2024-12-05 | 2024-12-03 | 4.044 | 7,212,466 | -950 | 0.18% | 29,167,864 |
| 2024-12-04 | 2024-12-02 | 4.002 | 7,213,416 | -82,609 | 0.18% | 28,867,834 |
| 2024-12-03 | 2024-11-29 | 3.939 | 7,296,025 | -9,495 | 0.18% | 28,737,405 |
| 2024-12-02 | 2024-11-28 | 3.886 | 7,305,520 | +14,243 | 0.18% | 28,390,113 |
| 2024-11-29 | 2024-11-27 | 3.928 | 7,291,277 | +67,417 | 0.18% | 28,641,915 |
| 2024-11-27 | 2024-11-25 | 3.876 | 7,223,860 | +13,293 | 0.18% | 27,996,695 |
| 2024-11-26 | 2024-11-22 | 3.981 | 7,210,567 | +35,133 | 0.18% | 28,704,557 |
| 2024-11-25 | 2024-11-21 | 4.086 | 7,175,434 | +4,747 | 0.18% | 29,320,375 |
| 2024-11-21 | 2024-11-19 | 4.128 | 7,170,687 | +9,496 | 0.18% | 29,603,050 |
| 2024-11-20 | 2024-11-18 | 4.149 | 7,161,191 | -17,092 | 0.18% | 29,714,683 |
| 2024-11-18 | 2024-11-14 | 4.012 | 7,178,283 | +3,798 | 0.18% | 28,802,831 |
| 2024-11-15 | 2024-11-13 | 4.118 | 7,174,485 | +9,496 | 0.18% | 29,543,172 |
| 2024-11-14 | 2024-11-12 | 4.128 | 7,164,989 | -13,294 | 0.18% | 29,579,527 |
| 2024-11-13 | 2024-11-11 | 4.244 | 7,178,283 | +29,436 | 0.18% | 30,465,987 |
| 2024-11-12 | 2024-11-08 | 4.328 | 7,148,847 | +42,729 | 0.18% | 30,943,359 |
| 2024-11-11 | 2024-11-07 | 4.402 | 7,106,118 | +11,394 | 0.18% | 31,282,275 |
| 2024-11-08 | 2024-11-06 | 4.276 | 7,094,724 | -29,435 | 0.18% | 30,335,501 |
| 2024-11-07 | 2024-11-05 | 4.286 | 7,124,159 | -856,480 | 0.18% | 30,536,386 |
| 2024-11-05 | 2024-11-01 | 4.192 | 7,980,639 | +32,284 | 0.20% | 33,451,097 |
| 2024-11-04 | 2024-10-31 | 4.086 | 7,948,355 | -71,215 | 0.20% | 32,478,698 |
| 2024-11-01 | 2024-10-30 | 4.086 | 8,019,570 | +9,496 | 0.20% | 32,769,698 |
| 2024-10-31 | 2024-10-29 | 4.139 | 8,010,074 | +7,596 | 0.20% | 33,152,685 |
| 2024-10-28 | 2024-10-24 | 4.202 | 8,002,478 | -30,385 | 0.20% | 33,626,914 |
| 2024-10-25 | 2024-10-23 | 4.276 | 8,032,863 | -9,495 | 0.20% | 34,346,779 |
| 2024-10-24 | 2024-10-22 | 4.192 | 8,042,358 | -18,991 | 0.20% | 33,709,794 |
| 2024-10-23 | 2024-10-21 | 4.223 | 8,061,349 | +4,748 | 0.20% | 34,044,089 |
| 2024-10-22 | 2024-10-18 | 4.202 | 8,056,601 | +949 | 0.20% | 33,854,342 |
| 2024-10-21 | 2024-10-17 | 4.012 | 8,055,652 | +47,477 | 0.20% | 32,323,271 |
| 2024-10-18 | 2024-10-16 | 4.181 | 8,008,175 | +9,495 | 0.20% | 33,482,177 |
| 2024-10-17 | 2024-10-15 | 4.139 | 7,998,680 | +12,344 | 0.20% | 33,105,527 |
| 2024-10-16 | 2024-10-14 | 4.402 | 7,986,336 | +63,619 | 0.20% | 35,157,136 |
| 2024-10-15 | 2024-10-10 | 4.476 | 7,922,717 | -69,316 | 0.20% | 35,461,141 |
| 2024-10-14 | 2024-10-09 | 4.107 | 7,992,033 | +36,082 | 0.20% | 32,825,512 |
| 2024-10-10 | 2024-10-08 | 4.402 | 7,955,951 | +325,690 | 0.20% | 35,023,376 |
| 2024-10-09 | 2024-10-07 | 5.392 | 7,630,261 | +114,894 | 0.19% | 41,143,287 |
| 2024-10-08 | 2024-10-04 | 4.844 | 7,515,367 | -21,840 | 0.19% | 36,408,070 |
| 2024-10-07 | 2024-10-03 | 4.486 | 7,537,207 | -66,467 | 0.19% | 33,815,022 |
| 2024-10-04 | 2024-10-02 | 4.518 | 7,603,674 | -60,960 | 0.19% | 34,353,454 |
| 2024-10-03 | 2024-09-30 | 4.297 | 7,664,634 | -70,265 | 0.19% | 32,933,752 |
| 2024-10-02 | 2024-09-27 | 4.034 | 7,734,899 | -16,143 | 0.19% | 31,199,171 |
| 2024-09-30 | 2024-09-26 | 3.876 | 7,751,042 | -18,990 | 0.19% | 30,039,834 |
| 2024-09-27 | 2024-09-25 | 3.718 | 7,770,032 | -40,830 | 0.19% | 28,885,982 |
| 2024-09-26 | 2024-09-24 | 3.549 | 7,810,862 | -16,142 | 0.20% | 27,721,613 |
| 2024-09-25 | 2024-09-23 | 3.412 | 7,827,004 | +39,880 | 0.20% | 26,707,313 |
| 2024-09-24 | 2024-09-20 | 3.370 | 7,787,124 | +14,243 | 0.19% | 26,243,194 |
| 2024-09-23 | 2024-09-19 | 3.349 | 7,772,881 | -26,587 | 0.19% | 26,031,474 |
| 2024-09-20 | 2024-09-17 | 3.265 | 7,799,468 | +42,729 | 0.20% | 25,463,395 |
| 2024-09-19 | 2024-09-16 | 3.286 | 7,756,739 | +627,642 | 0.19% | 25,487,275 |
| 2024-09-17 | 2024-09-13 | 3.296 | 7,129,097 | +8,736 | 0.18% | 23,500,034 |
| 2024-09-16 | 2024-09-12 | 3.286 | 7,120,361 | +9,495 | 0.18% | 23,396,249 |
| 2024-09-13 | 2024-09-11 | 3.265 | 7,110,866 | +15,193 | 0.18% | 23,215,274 |
| 2024-09-12 | 2024-09-10 | 3.286 | 7,095,673 | +31,334 | 0.18% | 23,315,129 |
| 2024-09-11 | 2024-09-09 | 3.338 | 7,064,339 | +6,647 | 0.18% | 23,584,160 |
| 2024-09-10 | 2024-09-05 | 3.412 | 7,057,692 | +14,243 | 0.18% | 24,082,265 |
| 2024-09-09 | 2024-09-04 | 3.402 | 7,043,449 | +20,890 | 0.18% | 23,959,487 |
| 2024-09-05 | 2024-09-03 | 3.475 | 7,022,559 | +26,587 | 0.18% | 24,406,132 |
| 2024-09-04 | 2024-09-02 | 3.602 | 6,995,972 | +85,458 | 0.18% | 25,197,868 |
| 2024-09-03 | 2024-08-30 | 3.812 | 6,910,514 | -9,496 | 0.17% | 26,345,628 |
| 2024-09-02 | 2024-08-29 | 3.770 | 6,920,010 | +42,729 | 0.17% | 26,090,318 |
| 2024-08-30 | 2024-08-28 | 3.876 | 6,877,281 | +5,698 | 0.17% | 26,653,498 |
| 2024-08-29 | 2024-08-27 | 4.002 | 6,871,583 | +18,990 | 0.17% | 27,499,831 |
| 2024-08-28 | 2024-08-26 | 3.991 | 6,852,593 | +9,496 | 0.17% | 27,351,665 |
| 2024-08-27 | 2024-08-23 | 3.991 | 6,843,097 | -18,991 | 0.17% | 27,313,763 |
| 2024-08-26 | 2024-08-22 | 3.981 | 6,862,088 | -9,495 | 0.17% | 27,317,296 |
| 2024-08-21 | 2024-08-19 | 3.970 | 6,871,583 | +9,495 | 0.17% | 27,282,727 |
| 2024-08-19 | 2024-08-15 | 3.855 | 6,862,088 | +25,637 | 0.17% | 26,450,080 |
| 2024-08-14 | 2024-08-12 | 3.812 | 6,836,451 | -949 | 0.17% | 26,063,270 |
| 2024-08-13 | 2024-08-09 | 3.812 | 6,837,400 | +18,041 | 0.17% | 26,066,888 |
| 2024-08-12 | 2024-08-08 | 3.812 | 6,819,359 | +12,344 | 0.17% | 25,998,108 |
| 2024-08-09 | 2024-08-07 | 3.886 | 6,807,015 | -4,748 | 0.17% | 26,452,864 |
| 2024-08-08 | 2024-08-06 | 3.833 | 6,811,763 | +15,193 | 0.17% | 26,112,625 |
| 2024-08-07 | 2024-08-05 | 3.833 | 6,796,570 | -950 | 0.17% | 26,054,384 |
| 2024-08-06 | 2024-08-02 | 3.970 | 6,797,520 | +18,991 | 0.17% | 26,988,669 |
| 2024-08-05 | 2024-08-01 | 4.055 | 6,778,529 | -88,307 | 0.17% | 27,484,372 |
| 2024-08-02 | 2024-07-31 | 4.012 | 6,866,836 | -47,476 | 0.17% | 27,553,151 |
| 2024-08-01 | 2024-07-30 | 3.876 | 6,914,312 | +9,495 | 0.17% | 26,797,015 |
| 2024-07-31 | 2024-07-29 | 3.939 | 6,904,817 | +52,224 | 0.17% | 27,196,524 |
| 2024-07-30 | 2024-07-26 | 3.949 | 6,852,593 | +1,899 | 0.17% | 27,062,993 |
| 2024-07-29 | 2024-07-25 | 3.907 | 6,850,694 | +21,840 | 0.17% | 26,766,902 |
| 2024-07-26 | 2024-07-24 | 4.055 | 6,828,854 | -28,486 | 0.17% | 27,688,421 |
| 2024-07-24 | 2024-07-22 | 3.991 | 6,857,340 | -28,486 | 0.17% | 27,370,613 |
| 2024-07-23 | 2024-07-19 | 3.981 | 6,885,826 | +47,476 | 0.17% | 27,411,795 |
| 2024-07-22 | 2024-07-18 | 4.076 | 6,838,350 | -85,458 | 0.17% | 27,870,959 |
| 2024-07-19 | 2024-07-17 | 4.002 | 6,923,808 | -71,215 | 0.17% | 27,708,833 |
| 2024-07-18 | 2024-07-16 | 4.533 | 6,995,023 | +94,954 | 0.18% | 31,706,142 |
| 2024-07-17 | 2024-07-15 | 4.600 | 6,900,069 | +417,932 | 0.17% | 31,737,950 |
| 2024-07-16 | 2024-07-12 | 4.678 | 6,482,137 | +20,601 | 0.17% | 30,322,182 |
| 2024-07-15 | 2024-07-11 | 4.644 | 6,461,536 | -89,572 | 0.17% | 30,009,401 |
| 2024-07-12 | 2024-07-10 | 4.555 | 6,551,108 | +192,580 | 0.17% | 29,840,297 |
| 2024-07-11 | 2024-07-09 | 4.722 | 6,358,528 | -71,658 | 0.17% | 30,027,915 |
| 2024-07-10 | 2024-07-08 | 4.722 | 6,430,186 | +62,701 | 0.17% | 30,366,318 |
| 2024-07-09 | 2024-07-05 | 4.868 | 6,367,485 | -120,027 | 0.17% | 30,994,358 |
| 2024-07-08 | 2024-07-04 | 4.979 | 6,487,512 | -8,957 | 0.17% | 32,302,881 |
| 2024-07-05 | 2024-07-03 | 4.979 | 6,496,469 | +47,473 | 0.17% | 32,347,480 |
| 2024-07-04 | 2024-07-02 | 4.801 | 6,448,996 | -23,288 | 0.17% | 30,959,133 |
| 2024-07-03 | 2024-06-28 | 4.812 | 6,472,284 | -20,127 | 0.17% | 31,143,188 |
| 2024-07-02 | 2024-06-27 | 4.745 | 6,492,411 | -186,310 | 0.17% | 30,805,138 |
| 2024-06-28 | 2024-06-26 | 4.834 | 6,678,721 | +35,829 | 0.18% | 32,285,642 |
| 2024-06-27 | 2024-06-25 | 4.868 | 6,642,892 | +72,553 | 0.18% | 32,334,929 |
| 2024-06-26 | 2024-06-24 | 4.756 | 6,570,339 | -175,561 | 0.17% | 31,248,243 |
| 2024-06-25 | 2024-06-21 | 4.789 | 6,745,900 | -9,853 | 0.18% | 32,309,141 |
| 2024-06-24 | 2024-06-20 | 4.801 | 6,755,753 | -256,175 | 0.18% | 32,431,755 |
| 2024-06-21 | 2024-06-19 | 4.778 | 7,011,928 | -107,486 | 0.19% | 33,504,986 |
| 2024-06-20 | 2024-06-18 | 4.655 | 7,119,414 | +17,914 | 0.19% | 33,144,275 |
| 2024-06-19 | 2024-06-17 | 4.600 | 7,101,500 | +8,957 | 0.19% | 32,664,464 |
| 2024-06-18 | 2024-06-14 | 4.644 | 7,092,543 | -8,957 | 0.19% | 32,939,995 |
| 2024-06-17 | 2024-06-13 | 4.644 | 7,101,500 | +89,572 | 0.19% | 32,981,594 |
| 2024-06-14 | 2024-06-12 | 4.711 | 7,011,928 | +143,315 | 0.19% | 33,035,290 |
| 2024-06-13 | 2024-06-11 | 4.745 | 6,868,613 | +137,941 | 0.18% | 32,590,138 |
| 2024-06-12 | 2024-06-07 | 4.946 | 6,730,672 | +165,708 | 0.18% | 33,288,205 |
| 2024-06-07 | 2024-06-05 | 4.845 | 6,564,964 | -26,872 | 0.17% | 31,809,021 |
| 2024-06-06 | 2024-06-04 | 4.946 | 6,591,836 | -36,724 | 0.17% | 32,601,557 |
| 2024-06-05 | 2024-06-03 | 4.801 | 6,628,560 | -106,591 | 0.18% | 31,821,150 |
| 2024-06-04 | 2024-05-31 | 4.689 | 6,735,151 | +98,529 | 0.18% | 31,580,925 |
| 2024-06-03 | 2024-05-30 | 4.767 | 6,636,622 | -32,246 | 0.18% | 31,637,575 |
| 2024-05-31 | 2024-05-29 | 4.823 | 6,668,868 | +53,743 | 0.18% | 32,163,559 |
| 2024-05-30 | 2024-05-28 | 4.946 | 6,615,125 | +17,915 | 0.18% | 32,716,739 |
| 2024-05-29 | 2024-05-27 | 4.968 | 6,597,210 | +17,914 | 0.18% | 32,775,441 |
| 2024-05-28 | 2024-05-24 | 4.856 | 6,579,296 | +8,957 | 0.17% | 31,951,916 |
| 2024-05-27 | 2024-05-23 | 4.890 | 6,570,339 | +13,436 | 0.17% | 32,128,475 |
| 2024-05-24 | 2024-05-22 | 5.046 | 6,556,903 | -149,585 | 0.17% | 33,087,612 |
| 2024-05-23 | 2024-05-21 | 4.901 | 6,706,488 | -17,019 | 0.18% | 32,869,106 |
| 2024-05-22 | 2024-05-20 | 5.013 | 6,723,507 | +107,487 | 0.18% | 33,703,145 |
| 2024-05-21 | 2024-05-17 | 5.124 | 6,616,020 | +8,957 | 0.18% | 33,902,968 |
| 2024-05-20 | 2024-05-16 | 4.946 | 6,607,063 | -143,315 | 0.18% | 32,676,866 |
| 2024-05-17 | 2024-05-14 | 4.856 | 6,750,378 | -896 | 0.18% | 32,782,765 |
| 2024-05-16 | 2024-05-13 | 4.923 | 6,751,274 | -49,265 | 0.18% | 33,239,352 |
| 2024-05-14 | 2024-05-10 | 4.711 | 6,800,539 | -11,644 | 0.18% | 32,039,373 |
| 2024-05-13 | 2024-05-09 | 4.421 | 6,812,183 | +8,062 | 0.18% | 30,116,862 |
| 2024-05-10 | 2024-05-08 | 4.354 | 6,804,121 | +53,743 | 0.18% | 29,625,444 |
| 2024-05-09 | 2024-05-07 | 4.443 | 6,750,378 | -68,971 | 0.18% | 29,994,346 |
| 2024-05-08 | 2024-05-06 | 4.432 | 6,819,349 | +70,762 | 0.18% | 30,224,676 |
| 2024-05-07 | 2024-05-03 | 4.309 | 6,748,587 | -38,516 | 0.18% | 29,082,275 |
| 2024-05-06 | 2024-05-02 | 4.231 | 6,787,103 | +51,056 | 0.18% | 28,717,847 |
| 2024-05-03 | 2024-04-30 | 4.332 | 6,736,047 | +288,422 | 0.18% | 29,178,641 |
| 2024-05-02 | 2024-04-29 | 4.588 | 6,447,625 | +71,657 | 0.17% | 29,584,880 |
| 2024-04-30 | 2024-04-26 | 4.611 | 6,375,968 | -44,786 | 0.17% | 29,398,448 |
| 2024-04-24 | 2024-04-22 | 4.566 | 6,420,754 | -3,583 | 0.17% | 29,318,218 |
| 2024-04-18 | 2024-04-16 | 4.466 | 6,424,337 | +30,455 | 0.17% | 28,689,074 |
| 2024-04-17 | 2024-04-15 | 4.600 | 6,393,882 | +8,957 | 0.17% | 29,409,664 |
| 2024-04-16 | 2024-04-12 | 4.388 | 6,384,925 | +896 | 0.17% | 28,014,094 |
| 2024-04-15 | 2024-04-11 | 4.488 | 6,384,029 | +4,478 | 0.17% | 28,651,617 |
| 2024-04-12 | 2024-04-10 | 4.399 | 6,379,551 | -8,957 | 0.17% | 28,061,738 |
| 2024-04-11 | 2024-04-09 | 4.388 | 6,388,508 | -4,478 | 0.17% | 28,029,814 |
| 2024-04-10 | 2024-04-08 | 4.488 | 6,392,986 | -173,770 | 0.17% | 28,691,816 |
| 2024-04-09 | 2024-04-05 | 4.220 | 6,566,756 | +154,064 | 0.17% | 27,712,194 |
| 2024-04-08 | 2024-04-03 | 4.488 | 6,412,692 | -25,080 | 0.17% | 28,780,257 |
| 2024-04-05 | 2024-04-02 | 4.421 | 6,437,772 | -32,246 | 0.17% | 28,461,580 |
| 2024-04-03 | 2024-03-28 | 4.321 | 6,470,018 | +28,663 | 0.17% | 27,954,046 |
| 2024-04-02 | 2024-03-27 | 4.354 | 6,441,355 | +17,018 | 0.17% | 28,045,944 |
| 2024-03-28 | 2024-03-26 | 4.443 | 6,424,337 | -284,838 | 0.17% | 28,545,629 |
| 2024-03-27 | 2024-03-25 | 4.421 | 6,709,175 | -38,516 | 0.18% | 29,661,461 |
| 2024-03-26 | 2024-03-22 | 4.309 | 6,747,691 | +17,019 | 0.18% | 29,078,414 |
| 2024-03-25 | 2024-03-21 | 4.399 | 6,730,672 | -4,479 | 0.18% | 29,606,214 |
| 2024-03-22 | 2024-03-20 | 4.321 | 6,735,151 | -15,227 | 0.18% | 29,099,567 |
| 2024-03-21 | 2024-03-19 | 4.332 | 6,750,378 | +19,706 | 0.18% | 29,240,719 |
| 2024-03-20 | 2024-03-18 | 4.432 | 6,730,672 | -136,150 | 0.18% | 29,831,642 |
| 2024-03-19 | 2024-03-15 | 4.276 | 6,866,822 | +236,470 | 0.18% | 29,361,808 |
| 2024-03-18 | 2024-03-14 | 4.309 | 6,630,352 | -137,941 | 0.18% | 28,572,755 |
| 2024-03-15 | 2024-03-13 | 4.231 | 6,768,293 | -71,657 | 0.18% | 28,638,257 |
| 2024-03-14 | 2024-03-12 | 4.309 | 6,839,950 | +274,986 | 0.18% | 29,475,994 |
| 2024-03-13 | 2024-03-11 | 4.287 | 6,564,964 | +123,609 | 0.17% | 28,144,387 |
| 2024-03-12 | 2024-03-08 | 4.376 | 6,441,355 | -17,915 | 0.17% | 28,189,770 |
| 2024-03-11 | 2024-03-07 | 4.265 | 6,459,270 | -80,614 | 0.17% | 27,547,046 |
| 2024-03-08 | 2024-03-06 | 4.187 | 6,539,884 | +44,786 | 0.17% | 27,379,754 |
| 2024-03-07 | 2024-03-05 | 4.164 | 6,495,098 | -8,958 | 0.17% | 27,047,228 |
| 2024-03-05 | 2024-03-01 | 4.231 | 6,504,056 | -44,785 | 0.17% | 27,520,208 |
| 2024-03-04 | 2024-02-29 | 4.265 | 6,548,841 | +26,871 | 0.17% | 27,929,042 |
| 2024-03-01 | 2024-02-28 | 4.231 | 6,521,970 | +13,436 | 0.17% | 27,596,006 |
| 2024-02-29 | 2024-02-27 | 4.276 | 6,508,534 | +13,436 | 0.17% | 27,829,806 |
| 2024-02-28 | 2024-02-26 | 4.254 | 6,495,098 | -418,301 | 0.17% | 27,627,330 |
| 2024-02-27 | 2024-02-23 | 4.343 | 6,913,399 | -17,019 | 0.18% | 30,024,062 |
| 2024-02-26 | 2024-02-22 | 4.332 | 6,930,418 | +18,810 | 0.18% | 30,020,601 |
| 2024-02-23 | 2024-02-21 | 4.298 | 6,911,608 | +80,615 | 0.18% | 29,707,633 |
| 2024-02-22 | 2024-02-20 | 4.220 | 6,830,993 | -39,412 | 0.18% | 28,827,293 |
| 2024-02-21 | 2024-02-19 | 4.142 | 6,870,405 | -167,499 | 0.18% | 28,456,696 |
| 2024-02-20 | 2024-02-16 | 4.108 | 7,037,904 | +97,633 | 0.19% | 28,914,746 |
| 2024-02-19 | 2024-02-15 | 3.974 | 6,940,271 | -10,748 | 0.18% | 27,583,835 |
| 2024-02-15 | 2024-02-09 | 3.941 | 6,951,019 | +55,534 | 0.18% | 27,393,745 |
| 2024-02-14 | 2024-02-07 | 4.064 | 6,895,485 | -10,748 | 0.18% | 28,021,697 |
| 2024-02-08 | 2024-02-06 | 4.019 | 6,906,233 | -51,056 | 0.18% | 27,756,963 |
| 2024-02-07 | 2024-02-05 | 3.919 | 6,957,289 | +123,313 | 0.18% | 27,263,109 |
| 2024-02-06 | 2024-02-02 | 4.041 | 6,833,976 | -53,743 | 0.18% | 27,619,146 |
| 2024-02-05 | 2024-02-01 | 3.963 | 6,887,719 | -896 | 0.18% | 27,298,074 |
| 2024-02-02 | 2024-01-31 | 3.986 | 6,888,615 | +110,174 | 0.18% | 27,455,437 |
| 2024-02-01 | 2024-01-30 | 4.142 | 6,778,441 | -151,377 | 0.18% | 28,075,788 |
| 2024-01-31 | 2024-01-29 | 4.142 | 6,929,818 | +44,786 | 0.18% | 28,702,780 |
| 2024-01-30 | 2024-01-26 | 4.053 | 6,885,032 | -26,871 | 0.18% | 27,902,352 |
| 2024-01-29 | 2024-01-25 | 4.097 | 6,911,903 | -32,246 | 0.18% | 28,319,914 |
| 2024-01-26 | 2024-01-24 | 3.762 | 6,944,149 | -34,933 | 0.18% | 26,126,255 |
| 2024-01-25 | 2024-01-23 | 3.528 | 6,979,082 | +8,061 | 0.19% | 24,621,449 |
| 2024-01-24 | 2024-01-22 | 3.450 | 6,971,021 | +4,479 | 0.18% | 24,048,229 |
| 2024-01-23 | 2024-01-19 | 3.550 | 6,966,542 | -41,203 | 0.18% | 24,732,761 |
| 2024-01-19 | 2024-01-17 | 3.528 | 7,007,745 | +69,866 | 0.19% | 24,722,569 |
| 2024-01-17 | 2024-01-15 | 3.785 | 6,937,879 | +896 | 0.18% | 26,257,577 |
| 2024-01-15 | 2024-01-11 | 3.718 | 6,936,983 | +4,478 | 0.18% | 25,789,510 |
| 2024-01-10 | 2024-01-08 | 3.774 | 6,932,505 | +1,792 | 0.18% | 26,159,842 |
| 2024-01-09 | 2024-01-05 | 3.885 | 6,930,713 | +7,165 | 0.18% | 26,926,840 |
| 2024-01-08 | 2024-01-04 | 3.852 | 6,923,548 | -1,791 | 0.18% | 26,667,115 |
| 2024-01-04 | 2024-01-02 | 3.829 | 6,925,339 | -896 | 0.18% | 26,519,381 |
| 2024-01-03 | 2023-12-29 | 3.885 | 6,926,235 | -8,957 | 0.18% | 26,909,442 |
| 2024-01-02 | 2023-12-28 | 3.818 | 6,935,192 | -29,102 | 0.18% | 26,479,685 |
| 2023-12-29 | 2023-12-27 | 3.707 | 6,964,294 | +1,792 | 0.18% | 25,813,293 |
| 2023-12-28 | 2023-12-22 | 3.673 | 6,962,502 | +121,817 | 0.18% | 25,573,458 |
| 2023-12-27 | 2023-12-21 | 3.684 | 6,840,685 | +4,479 | 0.18% | 25,202,392 |
| 2023-12-22 | 2023-12-20 | 3.617 | 6,836,206 | +25,976 | 0.18% | 24,727,965 |
| 2023-12-21 | 2023-12-19 | 3.640 | 6,810,230 | +4,478 | 0.18% | 24,786,066 |
| 2023-12-20 | 2023-12-18 | 3.695 | 6,805,752 | +17,915 | 0.18% | 25,149,673 |
| 2023-12-19 | 2023-12-15 | 3.729 | 6,787,837 | +1,791 | 0.18% | 25,310,813 |
| 2023-12-18 | 2023-12-14 | 3.695 | 6,786,046 | +8,957 | 0.18% | 25,076,852 |
| 2023-12-15 | 2023-12-13 | 3.695 | 6,777,089 | +4,479 | 0.18% | 25,043,753 |
| 2023-12-12 | 2023-12-08 | 3.729 | 6,772,610 | +4,479 | 0.18% | 25,254,034 |
| 2023-12-11 | 2023-12-07 | 3.762 | 6,768,131 | +4,478 | 0.18% | 25,464,015 |
| 2023-12-08 | 2023-12-06 | 3.796 | 6,763,653 | -4,478 | 0.18% | 25,673,700 |
| 2023-12-07 | 2023-12-05 | 3.751 | 6,768,131 | +11,644 | 0.18% | 25,388,454 |
| 2023-12-06 | 2023-12-04 | 3.840 | 6,756,487 | +171,978 | 0.18% | 25,948,223 |
| 2023-12-04 | 2023-11-30 | 3.829 | 6,584,509 | -26,872 | 0.17% | 25,214,232 |
| 2023-12-01 | 2023-11-29 | 3.796 | 6,611,381 | +3,583 | 0.18% | 25,095,701 |
| 2023-11-30 | 2023-11-28 | 3.907 | 6,607,798 | +10,749 | 0.18% | 25,819,809 |
| 2023-11-29 | 2023-11-27 | 3.919 | 6,597,049 | +8,061 | 0.18% | 25,851,459 |
| 2023-11-28 | 2023-11-24 | 3.974 | 6,588,988 | -6,270 | 0.17% | 26,187,675 |
| 2023-11-27 | 2023-11-23 | 4.008 | 6,595,258 | +11,645 | 0.18% | 26,433,487 |
| 2023-11-24 | 2023-11-22 | 3.963 | 6,583,613 | -94,051 | 0.17% | 26,092,811 |
| 2023-11-23 | 2023-11-21 | 3.986 | 6,677,664 | +88,676 | 0.18% | 26,614,665 |
| 2023-11-22 | 2023-11-20 | 3.986 | 6,588,988 | +15,228 | 0.17% | 26,261,236 |
| 2023-11-20 | 2023-11-16 | 4.030 | 6,573,760 | -43,891 | 0.17% | 26,494,106 |
| 2023-11-17 | 2023-11-15 | 4.064 | 6,617,651 | +28,663 | 0.18% | 26,892,642 |
| 2023-11-15 | 2023-11-13 | 3.963 | 6,588,988 | -44,786 | 0.17% | 26,114,114 |
| 2023-11-14 | 2023-11-10 | 3.952 | 6,633,774 | -28,663 | 0.18% | 26,217,553 |
| 2023-11-13 | 2023-11-09 | 3.997 | 6,662,437 | -90,467 | 0.18% | 26,628,357 |
| 2023-11-10 | 2023-11-08 | 3.963 | 6,752,904 | +98,529 | 0.18% | 26,763,762 |
| 2023-11-09 | 2023-11-07 | 4.019 | 6,654,375 | +7,166 | 0.18% | 26,744,716 |
| 2023-11-08 | 2023-11-06 | 4.153 | 6,647,209 | +68,074 | 0.18% | 27,606,446 |
| 2023-11-07 | 2023-11-03 | 4.097 | 6,579,135 | +896 | 0.17% | 26,956,474 |
| 2023-11-02 | 2023-10-31 | 4.120 | 6,578,239 | +274,986 | 0.17% | 27,099,685 |
| 2023-11-01 | 2023-10-30 | 4.209 | 6,303,253 | +164,812 | 0.17% | 26,529,821 |
| 2023-10-31 | 2023-10-27 | 4.254 | 6,138,441 | +4,479 | 0.16% | 26,110,265 |
| 2023-10-30 | 2023-10-26 | 4.164 | 6,133,962 | -4,479 | 0.16% | 25,543,367 |
| 2023-10-26 | 2023-10-24 | 4.041 | 6,138,441 | +259,723 | 0.16% | 24,808,179 |
| 2023-10-25 | 2023-10-20 | 4.030 | 5,878,718 | -12,540 | 0.16% | 23,692,891 |
| 2023-10-24 | 2023-10-19 | 4.053 | 5,891,258 | +13,435 | 0.16% | 23,874,973 |
| 2023-10-20 | 2023-10-18 | 4.131 | 5,877,823 | -1,791 | 0.16% | 24,279,875 |
| 2023-10-19 | 2023-10-17 | 4.209 | 5,879,614 | -3,583 | 0.16% | 24,746,763 |
| 2023-10-17 | 2023-10-13 | 4.209 | 5,883,197 | +4,479 | 0.16% | 24,761,843 |
| 2023-10-16 | 2023-10-12 | 4.332 | 5,878,718 | +2,687 | 0.16% | 25,464,935 |
| 2023-10-13 | 2023-10-11 | 4.209 | 5,876,031 | -3,583 | 0.16% | 24,731,682 |
| 2023-10-12 | 2023-10-10 | 4.120 | 5,879,614 | +65,387 | 0.16% | 24,221,632 |
| 2023-10-11 | 2023-10-09 | 4.309 | 5,814,227 | +896 | 0.15% | 25,055,756 |
| 2023-10-10 | 2023-10-06 | 4.432 | 5,813,331 | +26,872 | 0.15% | 25,765,809 |
| 2023-10-09 | 2023-10-05 | 4.321 | 5,786,459 | -17,915 | 0.15% | 25,000,694 |
| 2023-10-06 | 2023-10-04 | 4.332 | 5,804,374 | +21,498 | 0.15% | 25,142,898 |
| 2023-10-05 | 2023-10-03 | 4.399 | 5,782,876 | +178,248 | 0.15% | 25,437,143 |
| 2023-09-27 | 2023-09-25 | 4.533 | 5,604,628 | -26,872 | 0.15% | 25,403,938 |
| 2023-09-26 | 2023-09-22 | 4.611 | 5,631,500 | -13,436 | 0.15% | 25,965,839 |
| 2023-09-20 | 2023-09-18 | 4.544 | 5,644,936 | -26,871 | 0.15% | 25,649,663 |
| 2023-09-18 | 2023-09-14 | 4.622 | 5,671,807 | -8,062 | 0.15% | 26,215,009 |
| 2023-09-15 | 2023-09-13 | 4.600 | 5,679,869 | +31,350 | 0.15% | 26,125,449 |
| 2023-09-13 | 2023-09-11 | 4.689 | 5,648,519 | +3,583 | 0.15% | 26,485,740 |
| 2023-09-07 | 2023-09-05 | 4.734 | 5,644,936 | +12,540 | 0.15% | 26,721,024 |
| 2023-09-06 | 2023-09-04 | 4.845 | 5,632,396 | -21,497 | 0.15% | 27,290,478 |
| 2023-09-05 | 2023-08-31 | 4.633 | 5,653,893 | -3,583 | 0.15% | 26,195,332 |
| 2023-08-30 | 2023-08-28 | 4.611 | 5,657,476 | +7,166 | 0.15% | 26,085,610 |
| 2023-08-29 | 2023-08-25 | 4.577 | 5,650,310 | +26,872 | 0.15% | 25,863,325 |
| 2023-08-28 | 2023-08-24 | 4.611 | 5,623,438 | +73,449 | 0.15% | 25,928,667 |
| 2023-08-23 | 2023-08-21 | 4.923 | 5,549,989 | -3,583 | 0.15% | 27,324,922 |
| 2023-08-22 | 2023-08-18 | 5.057 | 5,553,572 | -6,270 | 0.15% | 28,086,578 |
| 2023-08-21 | 2023-08-17 | 5.191 | 5,559,842 | -8,958 | 0.15% | 28,863,144 |
| 2023-08-18 | 2023-08-16 | 5.124 | 5,568,800 | +20,602 | 0.15% | 28,536,620 |
| 2023-08-17 | 2023-08-15 | 5.336 | 5,548,198 | -1,791 | 0.15% | 29,607,932 |
| 2023-08-15 | 2023-08-11 | 5.359 | 5,549,989 | +37,620 | 0.15% | 29,741,412 |
| 2023-08-14 | 2023-08-10 | 5.549 | 5,512,369 | -11,645 | 0.15% | 30,586,015 |
| 2023-08-10 | 2023-08-08 | 5.470 | 5,524,014 | +46,578 | 0.15% | 30,218,930 |
| 2023-08-08 | 2023-08-04 | 5.683 | 5,477,436 | +8,957 | 0.15% | 31,126,000 |
| 2023-08-07 | 2023-08-03 | 5.694 | 5,468,479 | +26,872 | 0.15% | 31,136,153 |
| 2023-08-04 | 2023-08-02 | 5.683 | 5,441,607 | +8,957 | 0.14% | 30,922,399 |
| 2023-08-03 | 2023-08-01 | 5.783 | 5,432,650 | -27,768 | 0.14% | 31,417,362 |
| 2023-08-02 | 2023-07-31 | 5.705 | 5,460,418 | -13,435 | 0.14% | 31,151,217 |
| 2023-08-01 | 2023-07-28 | 5.537 | 5,473,853 | -4,479 | 0.15% | 30,311,193 |
| 2023-07-31 | 2023-07-27 | 5.537 | 5,478,332 | +47,473 | 0.15% | 30,335,995 |
| 2023-07-28 | 2023-07-26 | 5.727 | 5,430,859 | +8,957 | 0.14% | 31,103,848 |
| 2023-07-27 | 2023-07-25 | 5.738 | 5,421,902 | +11,645 | 0.14% | 31,113,080 |
| 2023-07-26 | 2023-07-24 | 5.493 | 5,410,257 | -17,019 | 0.14% | 29,717,428 |
| 2023-07-25 | 2023-07-21 | 5.549 | 5,427,276 | +1,792 | 0.14% | 30,113,867 |
| 2023-07-24 | 2023-07-20 | 5.526 | 5,425,484 | -10,749 | 0.14% | 29,982,781 |
| 2023-07-21 | 2023-07-19 | 5.515 | 5,436,233 | +7,166 | 0.14% | 29,981,492 |
| 2023-07-19 | 2023-07-14 | 6.088 | 5,429,067 | +218,419 | 0.14% | 33,052,350 |
| 2023-07-18 | 2023-07-13 | 6.041 | 5,210,648 | +4,287 | 0.14% | 31,479,522 |
| 2023-07-14 | 2023-07-12 | 5.971 | 5,206,361 | +7,717 | 0.14% | 31,089,295 |
| 2023-07-13 | 2023-07-11 | 6.018 | 5,198,644 | +8,574 | 0.14% | 31,285,739 |
| 2023-07-11 | 2023-07-07 | 5.936 | 5,190,070 | -10,289 | 0.14% | 30,810,421 |
| 2023-07-07 | 2023-07-05 | 6.018 | 5,200,359 | +17,148 | 0.14% | 31,296,060 |
| 2023-07-06 | 2023-07-04 | 6.053 | 5,183,211 | +8,575 | 0.14% | 31,374,216 |
| 2023-07-05 | 2023-07-03 | 6.158 | 5,174,636 | -24,866 | 0.14% | 31,865,473 |
| 2023-07-03 | 2023-06-29 | 5.960 | 5,199,502 | -6,859 | 0.14% | 30,987,696 |
| 2023-06-30 | 2023-06-28 | 5.995 | 5,206,361 | +10,289 | 0.14% | 31,210,738 |
| 2023-06-27 | 2023-06-23 | 5.750 | 5,196,072 | -8,574 | 0.14% | 29,876,431 |
| 2023-06-26 | 2023-06-21 | 5.855 | 5,204,646 | -7,717 | 0.14% | 30,472,042 |
| 2023-06-23 | 2023-06-20 | 5.820 | 5,212,363 | +21,436 | 0.14% | 30,334,849 |
| 2023-06-20 | 2023-06-16 | 6.030 | 5,190,927 | -49,731 | 0.14% | 31,299,839 |
| 2023-06-19 | 2023-06-15 | 5.796 | 5,240,658 | +4,287 | 0.15% | 30,377,277 |
| 2023-06-16 | 2023-06-14 | 5.901 | 5,236,371 | +12,862 | 0.15% | 30,902,069 |
| 2023-06-15 | 2023-06-13 | 5.913 | 5,223,509 | -462,699 | 0.14% | 30,887,087 |
| 2023-06-14 | 2023-06-12 | 6.170 | 5,686,208 | +8,574 | 0.16% | 35,082,057 |
| 2023-06-13 | 2023-06-09 | 6.216 | 5,677,634 | +12,861 | 0.16% | 35,294,029 |
| 2023-06-12 | 2023-06-08 | 6.298 | 5,664,773 | -21,435 | 0.16% | 35,676,555 |
| 2023-06-09 | 2023-06-07 | 6.205 | 5,686,208 | +42,871 | 0.16% | 35,281,010 |
| 2023-06-07 | 2023-06-05 | 6.053 | 5,643,337 | +8,574 | 0.16% | 34,159,380 |
| 2023-06-06 | 2023-06-02 | 6.100 | 5,634,763 | +4,287 | 0.16% | 34,370,352 |
| 2023-06-05 | 2023-06-01 | 6.111 | 5,630,476 | -17,148 | 0.16% | 34,409,870 |
| 2023-06-02 | 2023-05-31 | 6.018 | 5,647,624 | +1,715 | 0.16% | 33,987,727 |
| 2023-06-01 | 2023-05-30 | 6.181 | 5,645,909 | -23,151 | 0.16% | 34,899,273 |
| 2023-05-31 | 2023-05-29 | 5.971 | 5,669,060 | +3,430 | 0.16% | 33,852,259 |
| 2023-05-30 | 2023-05-25 | 5.878 | 5,665,630 | +1,715 | 0.16% | 33,303,155 |
| 2023-05-29 | 2023-05-24 | 5.995 | 5,663,915 | +49,730 | 0.16% | 33,953,651 |
| 2023-05-24 | 2023-05-22 | 6.275 | 5,614,185 | +4,287 | 0.16% | 35,226,998 |
| 2023-05-23 | 2023-05-19 | 6.275 | 5,609,898 | +4,287 | 0.16% | 35,200,099 |
| 2023-05-22 | 2023-05-18 | 6.508 | 5,605,611 | +22,293 | 0.16% | 36,480,753 |
| 2023-05-19 | 2023-05-17 | 6.216 | 5,583,318 | +1,715 | 0.15% | 34,707,730 |
| 2023-05-18 | 2023-05-16 | 6.391 | 5,581,603 | -5,144 | 0.15% | 35,673,534 |
| 2023-05-17 | 2023-05-15 | 6.450 | 5,586,747 | +79,740 | 0.15% | 36,032,200 |
| 2023-05-16 | 2023-05-12 | 6.333 | 5,507,007 | -143,190 | 0.15% | 34,875,633 |
| 2023-05-15 | 2023-05-11 | 6.625 | 5,650,197 | +9,432 | 0.16% | 37,429,891 |
| 2023-05-12 | 2023-05-10 | 6.706 | 5,640,765 | -24,008 | 0.16% | 37,827,923 |
| 2023-05-11 | 2023-05-09 | 6.729 | 5,664,773 | -14,576 | 0.16% | 38,121,060 |
| 2023-05-10 | 2023-05-08 | 7.126 | 5,679,349 | -78,882 | 0.16% | 40,471,230 |
| 2023-05-09 | 2023-05-05 | 7.009 | 5,758,231 | +62,591 | 0.16% | 40,361,769 |
| 2023-05-08 | 2023-05-04 | 7.208 | 5,695,640 | -132,900 | 0.16% | 41,052,314 |
| 2023-05-05 | 2023-05-03 | 6.928 | 5,828,540 | +30,867 | 0.16% | 40,378,750 |
| 2023-05-04 | 2023-05-02 | 6.893 | 5,797,673 | +52,303 | 0.16% | 39,962,057 |
| 2023-05-03 | 2023-04-28 | 7.021 | 5,745,370 | -192,919 | 0.16% | 40,338,629 |
| 2023-05-02 | 2023-04-27 | 6.893 | 5,938,289 | -7,717 | 0.16% | 40,931,292 |
| 2023-04-28 | 2023-04-26 | 6.660 | 5,946,006 | -23,151 | 0.16% | 39,597,529 |
| 2023-04-27 | 2023-04-25 | 6.788 | 5,969,157 | -85,742 | 0.17% | 40,517,499 |
| 2023-04-26 | 2023-04-24 | 6.858 | 6,054,899 | +74,596 | 0.17% | 41,523,205 |
| 2023-04-25 | 2023-04-21 | 6.753 | 5,980,303 | +24,865 | 0.17% | 40,383,912 |
| 2023-04-24 | 2023-04-20 | 6.788 | 5,955,438 | +3,430 | 0.17% | 40,424,377 |
| 2023-04-21 | 2023-04-19 | 6.485 | 5,952,008 | -5,145 | 0.16% | 38,596,235 |
| 2023-04-20 | 2023-04-18 | 6.613 | 5,957,153 | +858 | 0.17% | 39,393,852 |
| 2023-04-19 | 2023-04-17 | 6.660 | 5,956,295 | -88,314 | 0.17% | 39,666,049 |
| 2023-04-18 | 2023-04-14 | 6.345 | 6,044,609 | +7,716 | 0.17% | 38,350,740 |
| 2023-04-14 | 2023-04-12 | 6.240 | 6,036,893 | -20,578 | 0.17% | 37,668,116 |
| 2023-04-13 | 2023-04-11 | 6.088 | 6,057,471 | -24,865 | 0.17% | 36,878,096 |
| 2023-04-12 | 2023-04-06 | 6.053 | 6,082,336 | -3,430 | 0.17% | 36,816,662 |
| 2023-04-11 | 2023-04-04 | 6.065 | 6,085,766 | -33,439 | 0.17% | 36,908,401 |
| 2023-04-06 | 2023-04-03 | 5.622 | 6,119,205 | -17,148 | 0.17% | 34,399,227 |
| 2023-04-04 | 2023-03-31 | 5.587 | 6,136,353 | +20,578 | 0.17% | 34,280,921 |
| 2023-04-03 | 2023-03-30 | 5.575 | 6,115,775 | -30,010 | 0.17% | 34,094,634 |
| 2023-03-31 | 2023-03-29 | 5.657 | 6,145,785 | +15,434 | 0.17% | 34,763,680 |
| 2023-03-30 | 2023-03-28 | 5.831 | 6,130,351 | +88,314 | 0.17% | 35,748,843 |
| 2023-03-29 | 2023-03-27 | 5.796 | 6,042,037 | -13,719 | 0.17% | 35,022,441 |
| 2023-03-28 | 2023-03-24 | 5.866 | 6,055,756 | +52,303 | 0.17% | 35,525,728 |
| 2023-03-27 | 2023-03-23 | 6.228 | 6,003,453 | +4,287 | 0.17% | 37,389,444 |
| 2023-03-24 | 2023-03-22 | 5.995 | 5,999,166 | +21,435 | 0.17% | 35,963,391 |
| 2023-03-23 | 2023-03-21 | 6.076 | 5,977,731 | +18,006 | 0.17% | 36,322,918 |
| 2023-03-22 | 2023-03-20 | 6.170 | 5,959,725 | -857 | 0.17% | 36,769,568 |
| 2023-03-21 | 2023-03-17 | 6.298 | 5,960,582 | -63,449 | 0.17% | 37,539,550 |
| 2023-03-20 | 2023-03-16 | 6.123 | 6,024,031 | -1,715 | 0.17% | 36,885,285 |
| 2023-03-17 | 2023-03-15 | 6.158 | 6,025,746 | -528,171 | 0.17% | 37,106,619 |
| 2023-03-16 | 2023-03-14 | 5.738 | 6,553,917 | +31,725 | 0.18% | 37,607,345 |
| 2023-03-15 | 2023-03-13 | 5.796 | 6,522,192 | -12,004 | 0.18% | 37,805,641 |
| 2023-03-14 | 2023-03-10 | 5.388 | 6,534,196 | +6,859 | 0.18% | 35,207,953 |
| 2023-03-13 | 2023-03-09 | 5.587 | 6,527,337 | -9,431 | 0.18% | 36,465,165 |
| 2023-03-10 | 2023-03-08 | 5.726 | 6,536,768 | -32,582 | 0.18% | 37,432,704 |
| 2023-03-09 | 2023-03-07 | 5.610 | 6,569,350 | +294,952 | 0.18% | 36,853,108 |
| 2023-03-08 | 2023-03-06 | 5.482 | 6,274,398 | +12,861 | 0.17% | 34,393,515 |
| 2023-03-07 | 2023-03-03 | 5.540 | 6,261,537 | +90,029 | 0.17% | 34,688,155 |
| 2023-03-06 | 2023-03-02 | 5.283 | 6,171,508 | -13,718 | 0.17% | 32,605,896 |
| 2023-03-03 | 2023-03-01 | 5.073 | 6,185,226 | -42,014 | 0.17% | 31,379,894 |
| 2023-03-02 | 2023-02-28 | 4.770 | 6,227,240 | +11,147 | 0.17% | 29,704,726 |
| 2023-03-01 | 2023-02-27 | 4.887 | 6,216,093 | +12,861 | 0.17% | 30,376,530 |
| 2023-02-28 | 2023-02-24 | 4.992 | 6,203,232 | +3,430 | 0.17% | 30,964,811 |
| 2023-02-27 | 2023-02-23 | 5.097 | 6,199,802 | -858 | 0.17% | 31,598,458 |
| 2023-02-24 | 2023-02-22 | 5.097 | 6,200,660 | -15,433 | 0.17% | 31,602,831 |
| 2023-02-23 | 2023-02-21 | 5.062 | 6,216,093 | +857 | 0.17% | 31,463,996 |
| 2023-02-22 | 2023-02-20 | 5.108 | 6,215,236 | -31,724 | 0.17% | 31,749,608 |
| 2023-02-21 | 2023-02-17 | 4.852 | 6,246,960 | -15,434 | 0.17% | 30,308,797 |
| 2023-02-20 | 2023-02-16 | 4.875 | 6,262,394 | -11,146 | 0.17% | 30,529,754 |
| 2023-02-17 | 2023-02-15 | 4.828 | 6,273,540 | +7,716 | 0.17% | 30,291,421 |
| 2023-02-16 | 2023-02-14 | 4.945 | 6,265,824 | -857 | 0.17% | 30,984,942 |
| 2023-02-15 | 2023-02-13 | 4.945 | 6,266,681 | -5,145 | 0.17% | 30,989,180 |
| 2023-02-14 | 2023-02-10 | 4.898 | 6,271,826 | +858 | 0.17% | 30,722,032 |
| 2023-02-13 | 2023-02-09 | 4.945 | 6,270,968 | -27,438 | 0.17% | 31,010,379 |
| 2023-02-10 | 2023-02-08 | 4.898 | 6,298,406 | -20,578 | 0.17% | 30,852,232 |
| 2023-02-09 | 2023-02-07 | 4.910 | 6,318,984 | -17,148 | 0.18% | 31,026,729 |
| 2023-02-08 | 2023-02-06 | 4.782 | 6,336,132 | -858 | 0.18% | 30,298,052 |
| 2023-02-07 | 2023-02-03 | 4.863 | 6,336,990 | -150,905 | 0.18% | 30,819,509 |
| 2023-02-06 | 2023-02-02 | 4.992 | 6,487,895 | +36,869 | 0.18% | 32,385,770 |
| 2023-02-03 | 2023-02-01 | 5.132 | 6,451,026 | +145,761 | 0.18% | 33,104,582 |
| 2023-02-02 | 2023-01-31 | 4.980 | 6,305,265 | -222,072 | 0.17% | 31,400,594 |
| 2023-02-01 | 2023-01-30 | 5.003 | 6,527,337 | -105,462 | 0.18% | 32,658,781 |
| 2023-01-31 | 2023-01-27 | 5.202 | 6,632,799 | -53,160 | 0.18% | 34,501,528 |
| 2023-01-30 | 2023-01-26 | 5.155 | 6,685,959 | +138,902 | 0.19% | 34,466,138 |
| 2023-01-27 | 2023-01-20 | 5.108 | 6,547,057 | +13,718 | 0.18% | 33,444,667 |
| 2023-01-26 | 2023-01-19 | 4.968 | 6,533,339 | +29,153 | 0.18% | 32,460,218 |
| 2023-01-20 | 2023-01-18 | 4.992 | 6,504,186 | +29,152 | 0.18% | 32,467,090 |
| 2023-01-19 | 2023-01-17 | 4.898 | 6,475,034 | +162,910 | 0.18% | 31,717,429 |
| 2023-01-18 | 2023-01-16 | 4.863 | 6,312,124 | -17,149 | 0.17% | 30,698,575 |
| 2023-01-17 | 2023-01-13 | 4.793 | 6,329,273 | -13,718 | 0.18% | 30,339,072 |
| 2023-01-16 | 2023-01-12 | 4.747 | 6,342,991 | +13,718 | 0.18% | 30,108,918 |
| 2023-01-13 | 2023-01-11 | 4.793 | 6,329,273 | +53,160 | 0.18% | 30,339,072 |
| 2023-01-12 | 2023-01-10 | 4.875 | 6,276,113 | -62,591 | 0.17% | 30,596,636 |
| 2023-01-11 | 2023-01-09 | 4.945 | 6,338,704 | +8,574 | 0.18% | 31,345,339 |
| 2023-01-10 | 2023-01-06 | 4.933 | 6,330,130 | +60,877 | 0.18% | 31,229,112 |
| 2023-01-09 | 2023-01-05 | 4.980 | 6,269,253 | -85,742 | 0.17% | 31,221,252 |
| 2023-01-05 | 2023-01-03 | 4.922 | 6,354,995 | -24,008 | 0.18% | 31,277,664 |
| 2023-01-04 | 2022-12-30 | 4.805 | 6,379,003 | +857 | 0.18% | 30,651,848 |
| 2023-01-03 | 2022-12-29 | 4.793 | 6,378,146 | +30,010 | 0.18% | 30,573,342 |
| 2022-12-30 | 2022-12-28 | 4.840 | 6,348,136 | -161,195 | 0.18% | 30,725,641 |
| 2022-12-29 | 2022-12-23 | 4.828 | 6,509,331 | -857 | 0.18% | 31,429,924 |
| 2022-12-28 | 2022-12-22 | 4.828 | 6,510,188 | +2,572 | 0.18% | 31,434,062 |
| 2022-12-23 | 2022-12-21 | 4.852 | 6,507,616 | +6,002 | 0.18% | 31,573,439 |
| 2022-12-22 | 2022-12-20 | 4.828 | 6,501,614 | +30,867 | 0.18% | 31,392,663 |
| 2022-12-21 | 2022-12-19 | 4.875 | 6,470,747 | +34,297 | 0.18% | 31,545,495 |
| 2022-12-20 | 2022-12-16 | 5.073 | 6,436,450 | +10,289 | 0.18% | 32,654,444 |
| 2022-12-19 | 2022-12-15 | 4.980 | 6,426,161 | +10,289 | 0.18% | 32,002,663 |
| 2022-12-16 | 2022-12-14 | 5.062 | 6,415,872 | +1,715 | 0.18% | 32,475,217 |
| 2022-12-15 | 2022-12-13 | 5.050 | 6,414,157 | +18,006 | 0.18% | 32,391,728 |
| 2022-12-14 | 2022-12-12 | 5.167 | 6,396,151 | +4,287 | 0.18% | 33,046,774 |
| 2022-12-13 | 2022-12-09 | 5.272 | 6,391,864 | -858 | 0.18% | 33,695,554 |
| 2022-12-12 | 2022-12-08 | 5.225 | 6,392,722 | -84,884 | 0.18% | 33,401,846 |
| 2022-12-09 | 2022-12-07 | 5.108 | 6,477,606 | -19,721 | 0.18% | 33,089,887 |
| 2022-12-08 | 2022-12-06 | 5.307 | 6,497,327 | +6,002 | 0.18% | 34,478,849 |
| 2022-12-07 | 2022-12-05 | 5.318 | 6,491,325 | -282,091 | 0.18% | 34,522,706 |
| 2022-12-06 | 2022-12-02 | 4.898 | 6,773,416 | +8,574 | 0.19% | 33,179,030 |
| 2022-12-05 | 2022-12-01 | 4.968 | 6,764,842 | +72,881 | 0.19% | 33,610,417 |
| 2022-12-02 | 2022-11-30 | 5.120 | 6,691,961 | -4,287 | 0.19% | 34,262,935 |
| 2022-12-01 | 2022-11-29 | 5.027 | 6,696,248 | -8,574 | 0.19% | 33,660,103 |
| 2022-11-30 | 2022-11-28 | 4.922 | 6,704,822 | -224,644 | 0.19% | 32,999,423 |
| 2022-11-29 | 2022-11-25 | 5.003 | 6,929,466 | -171,484 | 0.19% | 34,670,787 |
| 2022-11-28 | 2022-11-24 | 4.805 | 7,100,950 | +143,189 | 0.20% | 34,120,887 |
| 2022-11-25 | 2022-11-23 | 4.852 | 6,957,761 | -90,887 | 0.19% | 33,757,438 |
| 2022-11-24 | 2022-11-22 | 4.677 | 7,048,648 | -39,441 | 0.20% | 32,965,285 |
| 2022-11-23 | 2022-11-21 | 4.374 | 7,088,089 | -13,719 | 0.20% | 31,000,384 |
| 2022-11-22 | 2022-11-18 | 4.467 | 7,101,808 | +9,432 | 0.20% | 31,723,006 |
| 2022-11-18 | 2022-11-16 | 4.525 | 7,092,376 | +166,339 | 0.20% | 32,094,463 |
| 2022-11-17 | 2022-11-15 | 4.549 | 6,926,037 | +33,440 | 0.19% | 31,503,300 |
| 2022-11-16 | 2022-11-14 | 4.502 | 6,892,597 | +2,572 | 0.19% | 31,029,647 |
| 2022-11-15 | 2022-11-11 | 4.385 | 6,890,025 | -8,574 | 0.19% | 30,214,491 |
| 2022-11-14 | 2022-11-10 | 4.210 | 6,898,599 | +15,433 | 0.19% | 29,045,225 |
| 2022-11-11 | 2022-11-09 | 4.257 | 6,883,166 | +14,576 | 0.19% | 29,301,358 |
| 2022-11-10 | 2022-11-08 | 4.304 | 6,868,590 | -12,861 | 0.19% | 29,559,739 |
| 2022-11-09 | 2022-11-07 | 4.269 | 6,881,451 | +7,717 | 0.19% | 29,374,315 |
| 2022-11-08 | 2022-11-04 | 4.245 | 6,873,734 | +17,148 | 0.19% | 29,181,039 |
| 2022-11-07 | 2022-11-03 | 4.094 | 6,856,586 | +12,004 | 0.19% | 28,068,660 |
| 2022-11-04 | 2022-11-02 | 4.129 | 6,844,582 | -12,004 | 0.19% | 28,259,003 |
| 2022-11-03 | 2022-11-01 | 4.140 | 6,856,586 | -3,429 | 0.19% | 28,388,531 |
| 2022-11-02 | 2022-10-31 | 3.977 | 6,860,015 | +8,574 | 0.19% | 27,282,621 |
| 2022-11-01 | 2022-10-28 | 4.479 | 6,851,441 | +16,291 | 0.19% | 30,684,552 |
| 2022-10-31 | 2022-10-27 | 4.560 | 6,835,150 | -6,860 | 0.19% | 31,169,616 |
| 2022-10-28 | 2022-10-26 | 4.467 | 6,842,010 | +6,002 | 0.19% | 30,562,517 |
| 2022-10-26 | 2022-10-24 | 4.385 | 6,836,008 | +9,432 | 0.19% | 29,977,613 |
| 2022-10-25 | 2022-10-21 | 4.549 | 6,826,576 | -42,014 | 0.19% | 31,050,899 |
| 2022-10-21 | 2022-10-19 | 4.467 | 6,868,590 | -2,572 | 0.19% | 30,681,247 |
| 2022-10-20 | 2022-10-18 | 4.467 | 6,871,162 | +1,715 | 0.19% | 30,692,736 |
| 2022-10-19 | 2022-10-17 | 4.479 | 6,869,447 | -1,715 | 0.19% | 30,765,193 |
| 2022-10-18 | 2022-10-14 | 4.467 | 6,871,162 | +40,299 | 0.19% | 30,692,736 |
| 2022-10-17 | 2022-10-13 | 4.455 | 6,830,863 | +27,437 | 0.19% | 30,433,057 |
| 2022-10-14 | 2022-10-12 | 4.514 | 6,803,426 | -857 | 0.19% | 30,707,557 |
| 2022-10-13 | 2022-10-11 | 4.514 | 6,804,283 | -1,715 | 0.19% | 30,711,425 |
| 2022-10-12 | 2022-10-10 | 4.560 | 6,805,998 | -1,715 | 0.19% | 31,036,677 |
| 2022-10-11 | 2022-10-07 | 4.560 | 6,807,713 | -857 | 0.19% | 31,044,498 |
| 2022-10-10 | 2022-10-06 | 4.607 | 6,808,570 | -7,717 | 0.19% | 31,366,036 |
| 2022-10-07 | 2022-10-05 | 4.630 | 6,816,287 | -47,158 | 0.19% | 31,560,583 |
| 2022-10-05 | 2022-09-30 | 4.490 | 6,863,445 | -81,455 | 0.19% | 30,818,360 |
| 2022-10-03 | 2022-09-29 | 4.479 | 6,944,900 | +55,732 | 0.19% | 31,103,113 |
| 2022-09-30 | 2022-09-28 | 4.549 | 6,889,168 | -857 | 0.19% | 31,335,600 |
| 2022-09-29 | 2022-09-27 | 4.642 | 6,890,025 | +857 | 0.19% | 31,982,360 |
| 2022-09-28 | 2022-09-26 | 4.642 | 6,889,168 | -83,169 | 0.19% | 31,978,382 |
| 2022-09-27 | 2022-09-23 | 4.747 | 6,972,337 | +2,572 | 0.19% | 33,096,298 |
| 2022-09-26 | 2022-09-22 | 4.793 | 6,969,765 | +54,017 | 0.19% | 33,409,240 |
| 2022-09-23 | 2022-09-21 | 4.957 | 6,915,748 | +1,715 | 0.19% | 34,279,520 |
| 2022-09-22 | 2022-09-20 | 5.003 | 6,914,033 | +2,572 | 0.19% | 34,593,570 |
| 2022-09-21 | 2022-09-19 | 4.992 | 6,911,461 | -2,572 | 0.19% | 34,500,093 |
| 2022-09-20 | 2022-09-16 | 5.003 | 6,914,033 | -201,493 | 0.19% | 34,593,570 |
| 2022-09-19 | 2022-09-15 | 5.062 | 7,115,526 | +84,884 | 0.20% | 36,016,655 |
| 2022-09-16 | 2022-09-14 | 5.062 | 7,030,642 | -38,584 | 0.19% | 35,586,998 |
| 2022-09-15 | 2022-09-13 | 5.178 | 7,069,226 | -24,008 | 0.20% | 36,606,775 |
| 2022-09-14 | 2022-09-09 | 5.225 | 7,093,234 | +13,719 | 0.20% | 37,062,008 |
| 2022-09-13 | 2022-09-08 | 5.190 | 7,079,515 | -857 | 0.20% | 36,742,623 |
| 2022-09-09 | 2022-09-07 | 5.225 | 7,080,372 | +36,869 | 0.20% | 36,994,804 |
| 2022-09-08 | 2022-09-06 | 5.237 | 7,043,503 | +18,006 | 0.20% | 36,884,312 |
| 2022-09-07 | 2022-09-05 | 5.283 | 7,025,497 | +24,865 | 0.19% | 37,117,771 |
| 2022-09-06 | 2022-09-02 | 5.260 | 7,000,632 | +32,582 | 0.19% | 36,823,107 |
| 2022-09-05 | 2022-09-01 | 5.388 | 6,968,050 | +22,293 | 0.19% | 37,545,671 |
| 2022-09-02 | 2022-08-31 | 5.248 | 6,945,757 | +8,574 | 0.19% | 36,453,459 |
| 2022-09-01 | 2022-08-30 | 5.202 | 6,937,183 | -29,152 | 0.19% | 36,084,829 |
| 2022-08-31 | 2022-08-29 | 5.225 | 6,966,335 | -24,008 | 0.19% | 36,398,963 |
| 2022-08-30 | 2022-08-26 | 5.178 | 6,990,343 | -24,865 | 0.19% | 36,198,293 |
| 2022-08-29 | 2022-08-25 | 5.248 | 7,015,208 | +36,011 | 0.19% | 36,817,959 |
| 2022-08-26 | 2022-08-24 | 5.190 | 6,979,197 | +20,578 | 0.19% | 36,221,973 |
| 2022-08-25 | 2022-08-23 | 5.213 | 6,958,619 | +9,432 | 0.19% | 36,277,489 |
| 2022-08-24 | 2022-08-22 | 5.295 | 6,949,187 | -36,869 | 0.19% | 36,795,651 |
| 2022-08-23 | 2022-08-19 | 5.155 | 6,986,056 | +16,291 | 0.19% | 36,013,138 |
| 2022-08-22 | 2022-08-18 | 5.097 | 6,969,765 | -13,719 | 0.19% | 35,522,720 |
| 2022-08-19 | 2022-08-17 | 5.202 | 6,983,484 | +44,586 | 0.19% | 36,325,671 |
| 2022-08-18 | 2022-08-16 | 5.178 | 6,938,898 | -4,287 | 0.19% | 35,931,894 |
| 2022-08-17 | 2022-08-15 | 5.143 | 6,943,185 | +6,002 | 0.19% | 35,711,161 |
| 2022-08-16 | 2022-08-12 | 5.225 | 6,937,183 | +20,578 | 0.19% | 36,246,644 |
| 2022-08-11 | 2022-08-09 | 5.108 | 6,916,605 | +6,002 | 0.19% | 35,332,448 |
| 2022-08-10 | 2022-08-08 | 5.073 | 6,910,603 | +857 | 0.19% | 35,059,994 |
| 2022-08-09 | 2022-08-05 | 5.120 | 6,909,746 | -1,715 | 0.19% | 35,377,997 |
| 2022-08-08 | 2022-08-04 | 5.097 | 6,911,461 | -2,572 | 0.19% | 35,225,563 |
| 2022-08-05 | 2022-08-03 | 5.073 | 6,914,033 | +20,578 | 0.19% | 35,077,396 |
| 2022-08-04 | 2022-08-02 | 5.213 | 6,893,455 | +4,287 | 0.19% | 35,937,769 |
| 2022-08-03 | 2022-08-01 | 5.318 | 6,889,168 | +9,432 | 0.19% | 36,638,548 |
| 2022-08-02 | 2022-07-29 | 5.458 | 6,879,736 | +29,152 | 0.19% | 37,551,238 |
| 2022-08-01 | 2022-07-28 | 5.680 | 6,850,584 | -7,717 | 0.19% | 38,910,176 |
| 2022-07-29 | 2022-07-27 | 5.633 | 6,858,301 | +7,717 | 0.19% | 38,634,057 |
| 2022-07-28 | 2022-07-26 | 5.703 | 6,850,584 | +6,002 | 0.19% | 39,069,971 |
| 2022-07-27 | 2022-07-25 | 5.726 | 6,844,582 | -14,576 | 0.19% | 39,195,396 |
| 2022-07-26 | 2022-07-22 | 5.668 | 6,859,158 | -4,287 | 0.19% | 38,878,877 |
| 2022-07-25 | 2022-07-21 | 5.633 | 6,863,445 | +28,295 | 0.19% | 38,663,034 |
| 2022-07-22 | 2022-07-20 | 5.761 | 6,835,150 | +21,435 | 0.19% | 39,380,537 |
| 2022-07-21 | 2022-07-19 | 6.322 | 6,813,715 | -25,722 | 0.19% | 43,073,119 |
| 2022-07-20 | 2022-07-18 | 6.346 | 6,839,437 | +319,489 | 0.19% | 43,402,655 |
| 2022-07-19 | 2022-07-15 | 6.212 | 6,519,948 | -9,833 | 0.19% | 40,499,952 |
| 2022-07-18 | 2022-07-14 | 6.370 | 6,529,781 | +5,736 | 0.19% | 41,596,972 |
| 2022-07-15 | 2022-07-13 | 6.407 | 6,524,045 | -13,111 | 0.19% | 41,799,285 |
| 2022-07-14 | 2022-07-12 | 6.334 | 6,537,156 | -18,847 | 0.19% | 41,404,620 |
| 2022-07-13 | 2022-07-11 | 6.163 | 6,556,003 | +6,556 | 0.19% | 40,403,884 |
| 2022-07-12 | 2022-07-08 | 6.053 | 6,549,447 | -276,146 | 0.19% | 39,644,131 |
| 2022-07-11 | 2022-07-07 | 5.894 | 6,825,593 | +101,609 | 0.20% | 40,232,787 |
| 2022-07-08 | 2022-07-06 | 5.675 | 6,723,984 | +81,942 | 0.20% | 38,156,824 |
| 2022-07-07 | 2022-07-05 | 6.004 | 6,642,042 | +159,787 | 0.19% | 39,880,383 |
| 2022-07-06 | 2022-07-04 | 5.955 | 6,482,255 | +8,194 | 0.19% | 38,604,553 |
| 2022-07-05 | 2022-06-30 | 5.919 | 6,474,061 | +21,305 | 0.19% | 38,318,731 |
| 2022-07-04 | 2022-06-29 | 5.968 | 6,452,756 | -36,054 | 0.19% | 38,507,622 |
| 2022-06-30 | 2022-06-28 | 5.968 | 6,488,810 | +10,652 | 0.19% | 38,722,779 |
| 2022-06-29 | 2022-06-27 | 5.821 | 6,478,158 | +8,194 | 0.19% | 37,710,519 |
| 2022-06-28 | 2022-06-24 | 5.821 | 6,469,964 | +55,721 | 0.19% | 37,662,821 |
| 2022-06-27 | 2022-06-23 | 5.882 | 6,414,243 | +2,458 | 0.19% | 37,729,847 |
| 2022-06-24 | 2022-06-22 | 5.919 | 6,411,785 | +1,639 | 0.19% | 37,950,132 |
| 2022-06-23 | 2022-06-21 | 6.053 | 6,410,146 | +820 | 0.19% | 38,800,935 |
| 2022-06-22 | 2022-06-20 | 5.980 | 6,409,326 | +819 | 0.19% | 38,326,666 |
| 2022-06-21 | 2022-06-17 | 6.065 | 6,408,507 | +15,569 | 0.19% | 38,869,222 |
| 2022-06-20 | 2022-06-16 | 6.102 | 6,392,938 | -13,930 | 0.19% | 39,008,845 |
| 2022-06-16 | 2022-06-14 | 6.065 | 6,406,868 | -11,472 | 0.19% | 38,859,281 |
| 2022-06-15 | 2022-06-13 | 6.029 | 6,418,340 | -84,400 | 0.19% | 38,693,879 |
| 2022-06-14 | 2022-06-10 | 6.187 | 6,502,740 | +20,485 | 0.19% | 40,234,346 |
| 2022-06-13 | 2022-06-09 | 6.261 | 6,482,255 | -49,165 | 0.19% | 40,582,246 |
| 2022-06-10 | 2022-06-08 | 6.224 | 6,531,420 | -3,278 | 0.19% | 40,650,921 |
| 2022-06-09 | 2022-06-07 | 6.248 | 6,534,698 | +31,138 | 0.19% | 40,830,818 |
| 2022-06-08 | 2022-06-06 | 6.297 | 6,503,560 | +60,637 | 0.19% | 40,953,729 |
| 2022-06-07 | 2022-06-02 | 6.627 | 6,442,923 | +355,629 | 0.19% | 42,694,838 |
| 2022-06-06 | 2022-06-01 | 6.578 | 6,087,294 | +27,861 | 0.18% | 40,041,067 |
| 2022-06-02 | 2022-05-31 | 6.627 | 6,059,433 | -165,524 | 0.18% | 40,153,593 |
| 2022-06-01 | 2022-05-30 | 6.614 | 6,224,957 | +95,873 | 0.18% | 41,174,491 |
| 2022-05-31 | 2022-05-27 | 6.761 | 6,129,084 | -158,149 | 0.18% | 41,437,919 |
| 2022-05-30 | 2022-05-26 | 6.663 | 6,287,233 | -101,608 | 0.18% | 41,893,322 |
| 2022-05-27 | 2022-05-25 | 6.566 | 6,388,841 | -145,037 | 0.19% | 41,946,618 |
| 2022-05-26 | 2022-05-24 | 6.517 | 6,533,878 | -127,011 | 0.19% | 42,579,923 |
| 2022-05-25 | 2022-05-23 | 6.688 | 6,660,889 | +327,769 | 0.19% | 44,545,655 |
| 2022-05-24 | 2022-05-20 | 6.675 | 6,333,120 | -35,235 | 0.18% | 42,276,365 |
| 2022-05-23 | 2022-05-19 | 6.627 | 6,368,355 | -86,040 | 0.18% | 42,200,704 |
| 2022-05-20 | 2022-05-18 | 6.553 | 6,454,395 | -9,013 | 0.19% | 42,298,252 |
| 2022-05-19 | 2022-05-17 | 6.529 | 6,463,408 | +63,915 | 0.19% | 42,199,563 |
| 2022-05-18 | 2022-05-16 | 6.651 | 6,399,493 | +77,845 | 0.19% | 42,563,239 |
| 2022-05-17 | 2022-05-13 | 6.724 | 6,321,648 | +125,371 | 0.18% | 42,508,375 |
| 2022-05-16 | 2022-05-12 | 6.590 | 6,196,277 | -14,749 | 0.18% | 40,833,554 |
| 2022-05-13 | 2022-05-11 | 6.700 | 6,211,026 | +30,318 | 0.18% | 41,612,929 |
| 2022-05-12 | 2022-05-10 | 6.773 | 6,180,708 | -58,179 | 0.18% | 41,862,370 |
| 2022-05-11 | 2022-05-06 | 6.810 | 6,238,887 | -6,555 | 0.18% | 42,484,833 |
| 2022-05-10 | 2022-05-05 | 6.834 | 6,245,442 | -9,833 | 0.18% | 42,681,906 |
| 2022-05-06 | 2022-05-04 | 7.090 | 6,255,275 | -266,312 | 0.18% | 44,352,197 |
| 2022-05-05 | 2022-05-03 | 6.871 | 6,521,587 | -75,387 | 0.19% | 44,807,868 |
| 2022-05-04 | 2022-04-29 | 6.724 | 6,596,974 | -16,388 | 0.19% | 44,359,738 |
| 2022-05-03 | 2022-04-28 | 6.651 | 6,613,362 | -193,384 | 0.19% | 43,985,689 |
| 2022-04-29 | 2022-04-27 | 6.346 | 6,806,746 | -176,995 | 0.20% | 43,195,200 |
| 2022-04-28 | 2022-04-26 | 6.114 | 6,983,741 | +6,555 | 0.20% | 42,699,073 |
| 2022-04-27 | 2022-04-25 | 5.858 | 6,977,186 | -2,458 | 0.20% | 40,870,894 |
| 2022-04-26 | 2022-04-22 | 5.943 | 6,979,644 | -22,124 | 0.20% | 41,481,536 |
| 2022-04-25 | 2022-04-21 | 5.846 | 7,001,768 | -29,499 | 0.20% | 40,929,442 |
| 2022-04-22 | 2022-04-20 | 5.882 | 7,031,267 | -106,525 | 0.20% | 41,359,304 |
| 2022-04-21 | 2022-04-19 | 6.334 | 7,137,792 | +317,116 | 0.21% | 45,208,890 |
| 2022-04-20 | 2022-04-14 | 6.248 | 6,820,676 | +65,554 | 0.20% | 42,617,697 |
| 2022-04-19 | 2022-04-13 | 6.077 | 6,755,122 | -20,486 | 0.20% | 41,053,968 |
| 2022-04-14 | 2022-04-12 | 6.138 | 6,775,608 | -150,773 | 0.20% | 41,591,909 |
| 2022-04-13 | 2022-04-11 | 6.187 | 6,926,381 | +129,468 | 0.20% | 42,855,536 |
| 2022-04-12 | 2022-04-08 | 6.090 | 6,796,913 | +88,498 | 0.20% | 41,390,899 |
| 2022-04-11 | 2022-04-07 | 5.675 | 6,708,415 | +16,388 | 0.19% | 38,068,474 |
| 2022-04-08 | 2022-04-06 | 5.736 | 6,692,027 | +13,111 | 0.19% | 38,383,815 |
| 2022-04-07 | 2022-04-04 | 5.528 | 6,678,916 | +819 | 0.19% | 36,922,983 |
| 2022-04-04 | 2022-03-31 | 5.357 | 6,678,097 | -3,277 | 0.19% | 35,777,488 |
| 2022-04-01 | 2022-03-30 | 5.479 | 6,681,374 | -1,639 | 0.19% | 36,610,421 |
| 2022-03-30 | 2022-03-28 | 5.492 | 6,683,013 | +3,277 | 0.19% | 36,700,959 |
| 2022-03-29 | 2022-03-25 | 5.406 | 6,679,736 | -1,638 | 0.19% | 36,112,339 |
| 2022-03-28 | 2022-03-24 | 5.504 | 6,681,374 | +8,194 | 0.19% | 36,773,496 |
| 2022-03-25 | 2022-03-23 | 5.528 | 6,673,180 | -1,639 | 0.19% | 36,891,273 |
| 2022-03-21 | 2022-03-17 | 5.492 | 6,674,819 | +40,152 | 0.19% | 36,655,961 |
| 2022-03-17 | 2022-03-15 | 4.967 | 6,634,667 | -4,097 | 0.19% | 32,953,848 |
| 2022-03-16 | 2022-03-14 | 5.199 | 6,638,764 | -80,304 | 0.19% | 34,513,534 |
| 2022-03-10 | 2022-03-08 | 5.345 | 6,719,068 | +2,459 | 0.19% | 35,914,990 |
| 2022-03-09 | 2022-03-07 | 5.492 | 6,716,609 | -3,278 | 0.19% | 36,885,458 |
| 2022-03-08 | 2022-03-04 | 5.614 | 6,719,887 | -24,583 | 0.19% | 37,723,536 |
| 2022-03-07 | 2022-03-03 | 5.614 | 6,744,470 | +820 | 0.20% | 37,861,538 |
| 2022-03-03 | 2022-03-01 | 5.650 | 6,743,650 | -22,125 | 0.20% | 38,103,828 |
| 2022-03-02 | 2022-02-28 | 5.602 | 6,765,775 | -819 | 0.20% | 37,898,571 |
| 2022-03-01 | 2022-02-25 | 5.663 | 6,766,594 | +9,833 | 0.20% | 38,316,047 |
| 2022-02-28 | 2022-02-24 | 5.760 | 6,756,761 | +9,013 | 0.20% | 38,920,029 |
| 2022-02-24 | 2022-02-22 | 6.065 | 6,747,748 | -11,471 | 0.20% | 40,926,805 |
| 2022-02-23 | 2022-02-21 | 6.077 | 6,759,219 | -90,137 | 0.20% | 41,078,867 |
| 2022-02-22 | 2022-02-18 | 6.151 | 6,849,356 | +81,123 | 0.20% | 42,128,197 |
| 2022-02-21 | 2022-02-17 | 6.090 | 6,768,233 | -40,971 | 0.20% | 41,216,247 |
| 2022-02-18 | 2022-02-16 | 6.090 | 6,809,204 | -820 | 0.20% | 41,465,747 |
| 2022-02-17 | 2022-02-15 | 6.016 | 6,810,024 | -31,957 | 0.20% | 40,972,094 |
| 2022-02-16 | 2022-02-14 | 5.992 | 6,841,981 | +29,499 | 0.20% | 40,997,366 |
| 2022-02-15 | 2022-02-11 | 6.138 | 6,812,482 | +820 | 0.20% | 41,818,259 |
| 2022-02-14 | 2022-02-10 | 6.126 | 6,811,662 | -3,278 | 0.20% | 41,730,098 |
| 2022-02-11 | 2022-02-09 | 6.053 | 6,814,940 | +31,957 | 0.20% | 41,251,174 |
| 2022-02-10 | 2022-02-08 | 6.212 | 6,782,983 | +154,871 | 0.20% | 42,133,846 |
| 2022-02-09 | 2022-02-07 | 6.138 | 6,628,112 | +115,538 | 0.19% | 40,686,508 |
| 2022-02-08 | 2022-02-04 | 5.980 | 6,512,574 | -137,662 | 0.19% | 38,944,071 |
| 2022-02-07 | 2022-01-31 | 5.858 | 6,650,236 | -63,915 | 0.19% | 38,955,689 |
| 2022-02-04 | 2022-01-27 | 5.907 | 6,714,151 | +156,509 | 0.19% | 39,657,841 |
| 2022-01-28 | 2022-01-26 | 5.858 | 6,557,642 | -9,833 | 0.19% | 38,413,293 |
| 2022-01-27 | 2022-01-25 | 5.748 | 6,567,475 | -4,097 | 0.19% | 37,749,563 |
| 2022-01-26 | 2022-01-24 | 5.858 | 6,571,572 | +43,429 | 0.19% | 38,494,892 |
| 2022-01-25 | 2022-01-21 | 5.785 | 6,528,143 | +12,292 | 0.19% | 37,762,488 |
| 2022-01-24 | 2022-01-20 | 5.858 | 6,515,851 | +171,259 | 0.19% | 38,168,490 |
| 2022-01-21 | 2022-01-19 | 5.663 | 6,344,592 | -152,412 | 0.18% | 35,926,448 |
| 2022-01-20 | 2022-01-18 | 5.516 | 6,497,004 | -6,556 | 0.19% | 35,838,033 |
| 2022-01-19 | 2022-01-17 | 5.394 | 6,503,560 | +8,194 | 0.19% | 35,080,520 |
| 2022-01-18 | 2022-01-14 | 5.443 | 6,495,366 | -14,749 | 0.19% | 35,353,392 |
| 2022-01-17 | 2022-01-13 | 5.492 | 6,510,115 | -76,206 | 0.19% | 35,751,459 |
| 2022-01-14 | 2022-01-12 | 5.370 | 6,586,321 | -4,917 | 0.19% | 35,366,181 |
| 2022-01-13 | 2022-01-11 | 5.418 | 6,591,238 | -134,385 | 0.19% | 35,714,334 |
| 2022-01-12 | 2022-01-10 | 5.370 | 6,725,623 | -98,331 | 0.20% | 36,114,183 |
| 2022-01-11 | 2022-01-07 | 5.296 | 6,823,954 | -287,617 | 0.20% | 36,142,519 |
| 2022-01-10 | 2022-01-06 | 5.113 | 7,111,571 | -24,582 | 0.21% | 36,364,044 |
| 2022-01-03 | 2021-12-29 | 4.991 | 7,136,153 | -9,014 | 0.21% | 35,618,864 |
| 2021-12-30 | 2021-12-28 | 5.016 | 7,145,167 | -40,971 | 0.21% | 35,838,251 |
| 2021-12-29 | 2021-12-24 | 5.016 | 7,186,138 | -8,194 | 0.21% | 36,043,750 |
| 2021-12-23 | 2021-12-21 | 4.991 | 7,194,332 | -24,583 | 0.21% | 35,909,254 |
| 2021-12-22 | 2021-12-20 | 4.930 | 7,218,915 | -3,278 | 0.21% | 35,591,467 |
| 2021-12-21 | 2021-12-17 | 4.967 | 7,222,193 | +24,583 | 0.21% | 35,872,042 |
| 2021-12-17 | 2021-12-15 | 4.894 | 7,197,610 | +3,278 | 0.21% | 35,222,914 |
| 2021-12-14 | 2021-12-10 | 4.869 | 7,194,332 | -57,360 | 0.21% | 35,031,277 |
| 2021-12-13 | 2021-12-09 | 4.943 | 7,251,692 | -43,429 | 0.21% | 35,841,566 |
| 2021-12-10 | 2021-12-08 | 4.894 | 7,295,121 | +60,637 | 0.21% | 35,700,103 |
| 2021-12-09 | 2021-12-07 | 4.894 | 7,234,484 | -1,639 | 0.21% | 35,403,364 |
| 2021-12-07 | 2021-12-03 | 4.759 | 7,236,123 | +8,194 | 0.21% | 34,440,000 |
| 2021-12-06 | 2021-12-02 | 4.723 | 7,227,929 | -16,388 | 0.21% | 34,136,378 |
| 2021-12-03 | 2021-12-01 | 4.662 | 7,244,317 | -12,291 | 0.21% | 33,771,738 |
| 2021-12-01 | 2021-11-29 | 4.564 | 7,256,608 | -13,111 | 0.21% | 33,120,575 |
| 2021-11-30 | 2021-11-26 | 4.637 | 7,269,719 | -8,194 | 0.21% | 33,712,722 |
| 2021-11-29 | 2021-11-25 | 4.711 | 7,277,913 | -24,583 | 0.21% | 34,283,627 |
| 2021-11-26 | 2021-11-24 | 4.711 | 7,302,496 | +58,179 | 0.21% | 34,399,429 |
| 2021-11-25 | 2021-11-23 | 4.686 | 7,244,317 | +8,194 | 0.21% | 33,948,553 |
| 2021-11-22 | 2021-11-18 | 4.576 | 7,236,123 | +7,375 | 0.21% | 33,115,385 |
| 2021-11-17 | 2021-11-15 | 4.564 | 7,228,748 | +8,194 | 0.21% | 32,993,416 |
| 2021-11-16 | 2021-11-12 | 4.589 | 7,220,554 | -8,194 | 0.21% | 33,132,253 |
| 2021-11-15 | 2021-11-11 | 4.589 | 7,228,748 | -819 | 0.21% | 33,169,852 |
| 2021-11-12 | 2021-11-10 | 4.515 | 7,229,567 | -8,195 | 0.21% | 32,644,243 |
| 2021-11-11 | 2021-11-09 | 4.503 | 7,237,762 | +9,833 | 0.21% | 32,592,919 |
| 2021-11-10 | 2021-11-08 | 4.515 | 7,227,929 | +8,195 | 0.21% | 32,636,847 |
| 2021-11-09 | 2021-11-05 | 4.479 | 7,219,734 | +9,833 | 0.21% | 32,335,521 |
| 2021-11-08 | 2021-11-04 | 4.552 | 7,209,901 | -8,194 | 0.21% | 32,819,407 |
| 2021-11-05 | 2021-11-03 | 4.540 | 7,218,095 | +8,194 | 0.21% | 32,768,618 |
| 2021-11-02 | 2021-10-29 | 4.650 | 7,209,901 | +16,388 | 0.21% | 33,523,309 |
| 2021-11-01 | 2021-10-28 | 4.662 | 7,193,513 | +95,053 | 0.21% | 33,534,898 |
| 2021-10-29 | 2021-10-27 | 4.759 | 7,098,460 | -40,971 | 0.21% | 33,784,799 |
| 2021-10-27 | 2021-10-25 | 4.833 | 7,139,431 | -11,472 | 0.21% | 34,502,565 |
| 2021-10-26 | 2021-10-22 | 4.833 | 7,150,903 | -8,194 | 0.21% | 34,558,006 |
| 2021-10-22 | 2021-10-20 | 4.808 | 7,159,097 | +10,652 | 0.21% | 34,422,869 |
| 2021-10-21 | 2021-10-19 | 4.759 | 7,148,445 | +9,014 | 0.21% | 34,022,701 |
| 2021-10-20 | 2021-10-18 | 4.735 | 7,139,431 | +3,278 | 0.21% | 33,805,544 |
| 2021-10-18 | 2021-10-12 | 4.772 | 7,136,153 | -155,690 | 0.21% | 34,051,285 |
| 2021-10-12 | 2021-10-08 | 4.881 | 7,291,843 | -160,607 | 0.21% | 35,595,074 |
| 2021-10-11 | 2021-10-07 | 4.955 | 7,452,450 | -30,319 | 0.22% | 36,924,762 |
| 2021-10-08 | 2021-10-06 | 4.857 | 7,482,769 | -9,013 | 0.22% | 36,344,442 |
| 2021-10-07 | 2021-10-05 | 4.784 | 7,491,782 | -213,050 | 0.22% | 35,839,653 |
| 2021-10-06 | 2021-10-04 | 4.808 | 7,704,832 | -8,194 | 0.22% | 37,046,910 |
| 2021-10-05 | 2021-09-30 | 4.735 | 7,713,026 | -8,194 | 0.22% | 36,521,543 |
| 2021-10-04 | 2021-09-29 | 4.711 | 7,721,220 | +16,388 | 0.22% | 36,371,887 |
| 2021-09-30 | 2021-09-28 | 4.796 | 7,704,832 | +122,913 | 0.22% | 36,952,883 |
| 2021-09-28 | 2021-09-24 | 4.918 | 7,581,919 | +84,401 | 0.22% | 37,288,661 |
| 2021-09-27 | 2021-09-23 | 5.065 | 7,497,518 | +52,443 | 0.22% | 37,971,540 |
| 2021-09-23 | 2021-09-20 | 5.004 | 7,445,075 | -5,736 | 0.22% | 37,251,652 |
| 2021-09-21 | 2021-09-17 | 5.174 | 7,450,811 | +113,080 | 0.22% | 38,553,339 |
| 2021-09-20 | 2021-09-16 | 5.284 | 7,337,731 | -132,746 | 0.21% | 38,774,150 |
| 2021-09-17 | 2021-09-15 | 5.260 | 7,470,477 | -18,028 | 0.22% | 39,293,273 |
| 2021-09-16 | 2021-09-14 | 5.296 | 7,488,505 | +210,592 | 0.22% | 39,662,259 |
| 2021-09-15 | 2021-09-13 | 5.589 | 7,277,913 | +5,736 | 0.21% | 40,678,500 |
| 2021-09-14 | 2021-09-10 | 5.516 | 7,272,177 | +4,916 | 0.21% | 40,113,954 |
| 2021-09-13 | 2021-09-09 | 5.492 | 7,267,261 | -4,097 | 0.21% | 39,909,462 |
| 2021-09-10 | 2021-09-08 | 5.443 | 7,271,358 | -5,736 | 0.21% | 39,577,010 |
| 2021-09-09 | 2021-09-07 | 5.492 | 7,277,094 | -7,375 | 0.21% | 39,963,461 |
| 2021-09-08 | 2021-09-06 | 5.479 | 7,284,469 | -128,649 | 0.21% | 39,915,065 |
| 2021-09-07 | 2021-09-03 | 5.309 | 7,413,118 | -51,623 | 0.22% | 39,353,446 |
| 2021-09-06 | 2021-09-02 | 5.126 | 7,464,741 | +70,470 | 0.22% | 38,261,028 |
| 2021-09-03 | 2021-09-01 | 4.747 | 7,394,271 | -4,097 | 0.21% | 35,102,461 |
| 2021-09-02 | 2021-08-31 | 4.552 | 7,398,368 | +22,124 | 0.21% | 33,677,307 |
| 2021-09-01 | 2021-08-30 | 4.650 | 7,376,244 | -823,519 | 0.21% | 34,296,741 |
| 2021-08-31 | 2021-08-27 | 4.564 | 8,199,763 | -8,194 | 0.24% | 37,425,318 |
| 2021-08-30 | 2021-08-26 | 4.552 | 8,207,957 | -462,973 | 0.24% | 37,362,549 |
| 2021-08-27 | 2021-08-25 | 4.528 | 8,670,930 | +467,070 | 0.25% | 39,258,363 |
| 2021-08-26 | 2021-08-24 | 4.418 | 8,203,860 | +819,422 | 0.24% | 36,242,605 |
| 2021-08-25 | 2021-08-23 | 4.418 | 7,384,438 | -6,555 | 0.21% | 32,622,603 |
| 2021-08-24 | 2021-08-20 | 4.393 | 7,390,993 | +1,638 | 0.21% | 32,471,166 |
| 2021-08-19 | 2021-08-17 | 4.467 | 7,389,355 | -1,638 | 0.21% | 33,005,036 |
| 2021-08-18 | 2021-08-16 | 4.479 | 7,390,993 | -820 | 0.21% | 33,102,550 |
| 2021-08-17 | 2021-08-13 | 4.467 | 7,391,813 | -16,388 | 0.21% | 33,016,015 |
| 2021-08-16 | 2021-08-12 | 4.467 | 7,408,201 | -9,833 | 0.21% | 33,089,213 |
| 2021-08-13 | 2021-08-11 | 4.442 | 7,418,034 | -820 | 0.22% | 32,952,078 |
| 2021-08-11 | 2021-08-09 | 4.418 | 7,418,854 | -819 | 0.22% | 32,774,645 |
| 2021-08-10 | 2021-08-06 | 4.357 | 7,419,673 | -1,639 | 0.22% | 32,325,524 |
| 2021-08-09 | 2021-08-05 | 4.369 | 7,421,312 | +819 | 0.22% | 32,423,233 |
| 2021-08-06 | 2021-08-04 | 4.406 | 7,420,493 | +9,833 | 0.22% | 32,691,328 |
| 2021-08-04 | 2021-08-02 | 4.467 | 7,410,660 | -819 | 0.21% | 33,100,196 |
| 2021-08-03 | 2021-07-30 | 4.393 | 7,411,479 | -2,458 | 0.21% | 32,561,168 |
| 2021-08-02 | 2021-07-29 | 4.357 | 7,413,937 | -8,194 | 0.22% | 32,300,534 |
| 2021-07-30 | 2021-07-28 | 4.393 | 7,422,131 | +12,291 | 0.22% | 32,607,966 |
| 2021-07-29 | 2021-07-27 | 4.515 | 7,409,840 | +4,097 | 0.21% | 33,458,245 |
| 2021-07-28 | 2021-07-26 | 4.637 | 7,405,743 | -254,021 | 0.21% | 34,343,522 |
| 2021-07-27 | 2021-07-23 | 4.650 | 7,659,764 | +40,152 | 0.22% | 35,615,001 |
| 2021-07-26 | 2021-07-22 | 4.576 | 7,619,612 | +183,550 | 0.22% | 34,870,383 |
| 2021-07-23 | 2021-07-21 | 4.503 | 7,436,062 | -16,388 | 0.22% | 33,485,899 |
| 2021-07-22 | 2021-07-20 | 5.003 | 7,452,450 | +819 | 0.22% | 37,284,597 |
| 2021-07-21 | 2021-07-19 | 5.029 | 7,451,631 | +843,491 | 0.22% | 37,473,163 |
| 2021-07-20 | 2021-07-16 | 5.081 | 6,608,140 | +77,353 | 0.20% | 33,573,081 |
| 2021-07-19 | 2021-07-15 | 5.093 | 6,530,787 | +7,736 | 0.20% | 33,264,512 |
| 2021-07-13 | 2021-07-09 | 5.068 | 6,523,051 | -7,736 | 0.20% | 33,056,453 |
| 2021-07-12 | 2021-07-08 | 5.068 | 6,530,787 | +232,061 | 0.20% | 33,095,657 |
| 2021-07-08 | 2021-07-06 | 5.106 | 6,298,726 | +7,736 | 0.19% | 32,163,939 |
| 2021-07-06 | 2021-07-02 | 5.197 | 6,290,990 | -10,056 | 0.19% | 32,693,729 |
| 2021-07-05 | 2021-06-30 | 5.236 | 6,301,046 | -3,095 | 0.19% | 32,990,363 |
| 2021-06-30 | 2021-06-28 | 5.262 | 6,304,141 | +774 | 0.19% | 33,169,562 |
| 2021-06-24 | 2021-06-22 | 5.132 | 6,303,367 | -10,829 | 0.19% | 32,350,613 |
| 2021-06-23 | 2021-06-21 | 5.158 | 6,314,196 | -74,260 | 0.19% | 32,569,446 |
| 2021-06-21 | 2021-06-17 | 5.223 | 6,388,456 | -773 | 0.20% | 33,365,427 |
| 2021-06-18 | 2021-06-16 | 5.184 | 6,389,229 | +52,600 | 0.20% | 33,121,671 |
| 2021-06-17 | 2021-06-15 | 5.210 | 6,336,629 | -29,394 | 0.19% | 33,012,829 |
| 2021-06-16 | 2021-06-11 | 5.236 | 6,366,023 | +7,735 | 0.20% | 33,330,562 |
| 2021-06-11 | 2021-06-09 | 5.287 | 6,358,288 | +11,603 | 0.20% | 33,618,855 |
| 2021-06-10 | 2021-06-08 | 5.274 | 6,346,685 | +15,471 | 0.20% | 33,475,458 |
| 2021-06-09 | 2021-06-07 | 5.313 | 6,331,214 | +40,224 | 0.19% | 33,639,399 |
| 2021-06-03 | 2021-06-01 | 5.262 | 6,290,990 | +1,547 | 0.19% | 33,100,368 |
| 2021-06-02 | 2021-05-31 | 5.300 | 6,289,443 | -19,339 | 0.19% | 33,336,151 |
| 2021-06-01 | 2021-05-28 | 5.300 | 6,308,782 | -3,094 | 0.19% | 33,438,654 |
| 2021-05-31 | 2021-05-27 | 5.339 | 6,311,876 | -773 | 0.19% | 33,699,847 |
| 2021-05-27 | 2021-05-25 | 5.378 | 6,312,649 | -4,642 | 0.19% | 33,948,797 |
| 2021-05-24 | 2021-05-20 | 5.455 | 6,317,291 | -7,735 | 0.19% | 34,463,767 |
| 2021-05-18 | 2021-05-14 | 5.404 | 6,325,026 | +3,094 | 0.19% | 34,178,894 |
| 2021-05-17 | 2021-05-13 | 5.352 | 6,321,932 | -131,501 | 0.19% | 33,835,264 |
| 2021-05-14 | 2021-05-12 | 5.468 | 6,453,433 | -11,603 | 0.20% | 35,289,913 |
| 2021-05-13 | 2021-05-11 | 5.455 | 6,465,036 | -10,056 | 0.20% | 35,269,785 |
| 2021-05-12 | 2021-05-10 | 5.585 | 6,475,092 | -110,616 | 0.20% | 36,161,722 |
| 2021-05-11 | 2021-05-07 | 5.481 | 6,585,708 | -30,941 | 0.20% | 36,098,382 |
| 2021-05-10 | 2021-05-06 | 5.404 | 6,616,649 | -3,868 | 0.20% | 35,754,754 |
| 2021-05-07 | 2021-05-05 | 5.494 | 6,620,517 | -165,259 | 0.20% | 36,374,769 |
| 2021-05-06 | 2021-05-04 | 5.391 | 6,785,776 | +23,980 | 0.21% | 36,580,951 |
| 2021-05-05 | 2021-05-03 | 5.326 | 6,761,796 | -7,736 | 0.21% | 36,014,608 |
| 2021-05-04 | 2021-04-30 | 5.197 | 6,769,532 | -1,547 | 0.21% | 35,180,671 |
| 2021-05-03 | 2021-04-29 | 5.042 | 6,771,079 | -7,735 | 0.21% | 34,138,301 |
| 2021-04-30 | 2021-04-28 | 4.990 | 6,778,814 | -6,188 | 0.21% | 33,826,763 |
| 2021-04-29 | 2021-04-27 | 5.055 | 6,785,002 | +3,867 | 0.21% | 34,296,212 |
| 2021-04-28 | 2021-04-26 | 5.068 | 6,781,135 | -46,412 | 0.21% | 34,364,329 |
| 2021-04-27 | 2021-04-23 | 5.106 | 6,827,547 | +11,603 | 0.21% | 34,864,321 |
| 2021-04-26 | 2021-04-22 | 5.106 | 6,815,944 | -773 | 0.21% | 34,805,071 |
| 2021-04-23 | 2021-04-21 | 5.119 | 6,816,717 | +8,509 | 0.21% | 34,897,142 |
| 2021-04-22 | 2021-04-20 | 5.171 | 6,808,208 | -43,318 | 0.21% | 35,205,638 |
| 2021-04-21 | 2021-04-19 | 5.171 | 6,851,526 | -17,018 | 0.21% | 35,429,638 |
| 2021-04-20 | 2021-04-16 | 5.119 | 6,868,544 | +12,376 | 0.21% | 35,162,463 |
| 2021-04-19 | 2021-04-15 | 5.081 | 6,856,168 | +13,151 | 0.21% | 34,833,203 |
| 2021-04-16 | 2021-04-14 | 5.184 | 6,843,017 | +52,600 | 0.21% | 35,474,102 |
| 2021-04-15 | 2021-04-13 | 5.197 | 6,790,417 | +20,885 | 0.21% | 35,289,208 |
| 2021-04-14 | 2021-04-12 | 5.210 | 6,769,532 | +7,736 | 0.21% | 35,268,185 |
| 2021-04-13 | 2021-04-09 | 5.223 | 6,761,796 | +7,735 | 0.21% | 35,315,295 |
| 2021-04-12 | 2021-04-08 | 5.300 | 6,754,061 | +174,046 | 0.21% | 35,798,782 |
| 2021-04-09 | 2021-04-07 | 5.365 | 6,580,015 | +15,471 | 0.20% | 35,301,600 |
| 2021-04-08 | 2021-04-01 | 5.430 | 6,564,544 | +51,826 | 0.20% | 35,642,919 |
| 2021-04-07 | 2021-03-31 | 5.313 | 6,512,718 | +7,736 | 0.20% | 34,603,777 |
| 2021-04-01 | 2021-03-30 | 5.391 | 6,504,982 | +15,471 | 0.20% | 35,067,239 |
| 2021-03-31 | 2021-03-29 | 5.339 | 6,489,511 | -3,868 | 0.20% | 34,648,261 |
| 2021-03-30 | 2021-03-26 | 5.184 | 6,493,379 | -3,094 | 0.20% | 33,661,583 |
| 2021-03-29 | 2021-03-25 | 5.184 | 6,496,473 | -7,736 | 0.20% | 33,677,623 |
| 2021-03-26 | 2021-03-24 | 5.184 | 6,504,209 | +14,698 | 0.20% | 33,717,726 |
| 2021-03-25 | 2021-03-23 | 5.313 | 6,489,511 | +30,941 | 0.20% | 34,480,473 |
| 2021-03-24 | 2021-03-22 | 5.417 | 6,458,570 | -24,753 | 0.20% | 34,984,028 |
| 2021-03-23 | 2021-03-19 | 5.352 | 6,483,323 | -77,354 | 0.20% | 34,699,036 |
| 2021-03-22 | 2021-03-18 | 5.391 | 6,560,677 | -37,130 | 0.20% | 35,367,481 |
| 2021-03-19 | 2021-03-17 | 5.378 | 6,597,807 | -223,551 | 0.20% | 35,482,348 |
| 2021-03-18 | 2021-03-16 | 5.404 | 6,821,358 | -838,514 | 0.21% | 36,860,951 |
| 2021-03-17 | 2021-03-15 | 5.249 | 7,659,872 | +44,865 | 0.24% | 40,203,787 |
| 2021-03-16 | 2021-03-12 | 5.106 | 7,615,007 | +25,527 | 0.23% | 38,885,422 |
| 2021-03-15 | 2021-03-11 | 5.055 | 7,589,480 | +29,395 | 0.23% | 38,362,614 |
| 2021-03-11 | 2021-03-09 | 5.119 | 7,560,085 | +23,979 | 0.23% | 38,702,701 |
| 2021-03-10 | 2021-03-08 | 5.223 | 7,536,106 | +3,094 | 0.23% | 39,359,337 |
| 2021-03-09 | 2021-03-05 | 5.365 | 7,533,012 | -8,509 | 0.23% | 40,414,403 |
| 2021-03-08 | 2021-03-04 | 5.262 | 7,541,521 | -18,564 | 0.23% | 39,680,101 |
| 2021-03-05 | 2021-03-03 | 5.352 | 7,560,085 | -2,321 | 0.23% | 40,461,915 |
| 2021-03-04 | 2021-03-02 | 5.262 | 7,562,406 | -1,547 | 0.23% | 39,789,988 |
| 2021-03-03 | 2021-03-01 | 5.313 | 7,563,953 | +1,547 | 0.23% | 40,189,264 |
| 2021-03-02 | 2021-02-26 | 5.300 | 7,562,406 | +47,186 | 0.23% | 40,083,281 |
| 2021-03-01 | 2021-02-25 | 5.326 | 7,515,220 | -10,830 | 0.23% | 40,027,487 |
| 2021-02-26 | 2021-02-24 | 5.068 | 7,526,050 | -26,300 | 0.23% | 38,139,288 |
| 2021-02-25 | 2021-02-23 | 5.197 | 7,552,350 | +89,730 | 0.23% | 39,248,908 |
| 2021-02-24 | 2021-02-22 | 5.093 | 7,462,620 | -985,485 | 0.23% | 38,010,796 |
| 2021-02-23 | 2021-02-19 | 5.029 | 8,448,105 | -83,542 | 0.26% | 42,484,286 |
| 2021-02-22 | 2021-02-18 | 4.874 | 8,531,647 | +309,415 | 0.26% | 41,580,877 |
| 2021-02-19 | 2021-02-17 | 4.951 | 8,222,232 | +631,979 | 0.25% | 40,710,639 |
| 2021-02-18 | 2021-02-16 | 4.822 | 7,590,253 | -1,547 | 0.23% | 36,600,288 |
| 2021-02-17 | 2021-02-11 | 4.706 | 7,591,800 | +230,513 | 0.23% | 35,724,450 |
| 2021-02-16 | 2021-02-09 | 4.667 | 7,361,287 | +832,325 | 0.23% | 34,354,242 |
| 2021-02-10 | 2021-02-08 | 4.667 | 6,528,962 | -7,735 | 0.20% | 30,469,881 |
| 2021-02-09 | 2021-02-05 | 4.654 | 6,536,697 | -7,736 | 0.20% | 30,421,475 |
| 2021-02-08 | 2021-02-04 | 4.589 | 6,544,433 | +6,962 | 0.20% | 30,034,458 |
| 2021-02-04 | 2021-02-02 | 4.667 | 6,537,471 | +1,547 | 0.20% | 30,509,591 |
| 2021-02-03 | 2021-02-01 | 4.628 | 6,535,924 | -7,735 | 0.20% | 30,248,889 |
| 2021-02-02 | 2021-01-29 | 4.563 | 6,543,659 | +7,735 | 0.20% | 29,861,717 |
| 2021-02-01 | 2021-01-28 | 4.641 | 6,535,924 | -3,867 | 0.20% | 30,333,384 |
| 2021-01-29 | 2021-01-27 | 4.732 | 6,539,791 | +5,414 | 0.20% | 30,943,139 |
| 2021-01-28 | 2021-01-26 | 4.719 | 6,534,377 | +102,107 | 0.20% | 30,833,049 |
| 2021-01-27 | 2021-01-25 | 4.757 | 6,432,270 | +6,962 | 0.20% | 30,600,710 |
| 2021-01-26 | 2021-01-22 | 4.900 | 6,425,308 | +58,789 | 0.20% | 31,481,294 |
| 2021-01-25 | 2021-01-21 | 5.042 | 6,366,519 | -3,094 | 0.20% | 32,098,598 |
| 2021-01-22 | 2021-01-20 | 5.145 | 6,369,613 | -10,056 | 0.20% | 32,772,950 |
| 2021-01-21 | 2021-01-19 | 5.145 | 6,379,669 | -44,865 | 0.20% | 32,824,690 |
| 2021-01-20 | 2021-01-18 | 5.055 | 6,424,534 | -33,262 | 0.20% | 32,474,151 |
| 2021-01-19 | 2021-01-15 | 4.913 | 6,457,796 | +17,791 | 0.20% | 31,723,956 |
| 2021-01-18 | 2021-01-14 | 5.042 | 6,440,005 | +51,053 | 0.20% | 32,469,098 |
| 2021-01-15 | 2021-01-13 | 4.977 | 6,388,952 | -40,997 | 0.20% | 31,798,730 |
| 2021-01-14 | 2021-01-12 | 4.874 | 6,429,949 | -50,280 | 0.20% | 31,337,785 |
| 2021-01-13 | 2021-01-11 | 4.757 | 6,480,229 | -6,188 | 0.20% | 30,828,869 |
| 2021-01-12 | 2021-01-08 | 4.654 | 6,486,417 | +167,083 | 0.20% | 30,187,474 |
| 2021-01-11 | 2021-01-07 | 4.693 | 6,319,334 | -224,325 | 0.19% | 29,654,960 |
| 2021-01-08 | 2021-01-06 | 4.796 | 6,543,659 | +204,214 | 0.20% | 31,384,411 |
| 2021-01-07 | 2021-01-05 | 4.563 | 6,339,445 | -174,046 | 0.19% | 28,929,795 |
| 2021-01-06 | 2021-01-04 | 4.370 | 6,513,491 | +85,089 | 0.20% | 28,460,985 |
| 2021-01-05 | 2020-12-31 | 4.421 | 6,428,402 | -6,188 | 0.20% | 28,421,602 |
| 2021-01-04 | 2020-12-29 | 4.382 | 6,434,590 | +773 | 0.20% | 28,199,408 |
| 2020-12-30 | 2020-12-28 | 4.382 | 6,433,817 | +17,791 | 0.20% | 28,196,020 |
| 2020-12-29 | 2020-12-24 | 4.395 | 6,416,026 | -37,903 | 0.20% | 28,200,996 |
| 2020-12-28 | 2020-12-22 | 4.318 | 6,453,929 | +10,056 | 0.20% | 27,866,990 |
| 2020-12-23 | 2020-12-21 | 4.395 | 6,443,873 | -10,056 | 0.20% | 28,323,395 |
| 2020-12-22 | 2020-12-18 | 4.486 | 6,453,929 | -773 | 0.20% | 28,951,634 |
| 2020-12-21 | 2020-12-17 | 4.486 | 6,454,702 | -5,415 | 0.20% | 28,955,101 |
| 2020-12-18 | 2020-12-16 | 4.434 | 6,460,117 | -15,471 | 0.20% | 28,645,336 |
| 2020-12-17 | 2020-12-15 | 4.447 | 6,475,588 | +10,830 | 0.20% | 28,797,651 |
| 2020-12-15 | 2020-12-11 | 4.460 | 6,464,758 | +41,771 | 0.20% | 28,833,063 |
| 2020-12-14 | 2020-12-10 | 4.512 | 6,422,987 | +27,073 | 0.20% | 28,978,899 |
| 2020-12-11 | 2020-12-09 | 4.602 | 6,395,914 | +92,825 | 0.20% | 29,435,541 |
| 2020-12-09 | 2020-12-07 | 4.706 | 6,303,089 | +98,239 | 0.19% | 29,660,211 |
| 2020-12-08 | 2020-12-04 | 4.783 | 6,204,850 | +20,885 | 0.19% | 29,679,216 |
| 2020-12-07 | 2020-12-03 | 4.913 | 6,183,965 | -54,147 | 0.19% | 30,378,759 |
| 2020-11-30 | 2020-11-26 | 5.042 | 6,238,112 | -1,547 | 0.19% | 31,451,198 |
| 2020-11-27 | 2020-11-25 | 5.029 | 6,239,659 | +20,885 | 0.19% | 31,378,333 |
| 2020-11-26 | 2020-11-24 | 5.132 | 6,218,774 | -23,206 | 0.19% | 31,916,459 |
| 2020-11-25 | 2020-11-23 | 5.119 | 6,241,980 | -1,547 | 0.19% | 31,954,864 |
| 2020-11-24 | 2020-11-20 | 5.119 | 6,243,527 | -3,094 | 0.19% | 31,962,784 |
| 2020-11-23 | 2020-11-19 | 5.081 | 6,246,621 | +3,094 | 0.19% | 31,736,361 |
| 2020-11-19 | 2020-11-17 | 5.158 | 6,243,527 | -80,448 | 0.19% | 32,204,926 |
| 2020-11-18 | 2020-11-16 | 5.042 | 6,323,975 | -4,641 | 0.19% | 31,884,100 |
| 2020-11-17 | 2020-11-13 | 5.068 | 6,328,616 | -106,748 | 0.19% | 32,071,127 |
| 2020-11-16 | 2020-11-12 | 5.184 | 6,435,364 | +19,338 | 0.20% | 33,360,834 |
| 2020-11-13 | 2020-11-11 | 5.274 | 6,416,026 | +17,792 | 0.20% | 33,841,195 |
| 2020-11-12 | 2020-11-10 | 4.951 | 6,398,234 | -16,244 | 0.20% | 31,679,499 |
| 2020-11-11 | 2020-11-09 | 4.938 | 6,414,478 | -71,166 | 0.20% | 31,677,004 |
| 2020-11-09 | 2020-11-05 | 5.003 | 6,485,644 | -30,941 | 0.20% | 32,447,668 |
| 2020-11-06 | 2020-11-04 | 4.925 | 6,516,585 | -38,677 | 0.20% | 32,097,001 |
| 2020-11-05 | 2020-11-03 | 4.874 | 6,555,262 | +172,499 | 0.20% | 31,948,525 |
| 2020-11-04 | 2020-11-02 | 4.693 | 6,382,763 | +13,150 | 0.20% | 29,952,616 |
| 2020-11-03 | 2020-10-30 | 4.602 | 6,369,613 | +97,465 | 0.20% | 29,314,498 |
| 2020-11-02 | 2020-10-29 | 4.602 | 6,272,148 | -7,735 | 0.19% | 28,865,940 |
| 2020-10-30 | 2020-10-28 | 4.589 | 6,279,883 | -10,830 | 0.19% | 28,820,355 |
| 2020-10-28 | 2020-10-23 | 4.706 | 6,290,713 | +1,547 | 0.19% | 29,601,974 |
| 2020-10-27 | 2020-10-22 | 4.589 | 6,289,166 | +38,677 | 0.19% | 28,862,957 |
| 2020-10-23 | 2020-10-21 | 4.641 | 6,250,489 | +23,206 | 0.19% | 29,008,673 |
| 2020-10-22 | 2020-10-20 | 4.589 | 6,227,283 | +13,924 | 0.19% | 28,578,957 |
| 2020-10-21 | 2020-10-19 | 4.693 | 6,213,359 | -7,735 | 0.19% | 29,157,648 |
| 2020-10-20 | 2020-10-16 | 4.551 | 6,221,094 | +77,353 | 0.19% | 28,309,281 |
| 2020-10-19 | 2020-10-15 | 4.499 | 6,143,741 | +34,809 | 0.19% | 27,639,588 |
| 2020-10-16 | 2020-10-14 | 4.654 | 6,108,932 | +7,736 | 0.19% | 28,430,677 |
| 2020-10-15 | 2020-10-12 | 4.757 | 6,101,196 | +77,353 | 0.19% | 29,025,667 |
| 2020-10-14 | 2020-10-09 | 4.719 | 6,023,843 | -81,221 | 0.19% | 28,424,048 |
| 2020-10-12 | 2020-10-08 | 4.757 | 6,105,064 | +136,142 | 0.19% | 29,044,069 |
| 2020-10-09 | 2020-10-07 | 4.706 | 5,968,922 | -38,676 | 0.18% | 28,087,734 |
| 2020-10-07 | 2020-10-05 | 4.628 | 6,007,598 | +68,071 | 0.18% | 27,803,746 |
| 2020-10-06 | 2020-09-30 | 4.706 | 5,939,527 | -21,659 | 0.18% | 27,949,411 |
| 2020-10-05 | 2020-09-29 | 4.719 | 5,961,186 | +15,470 | 0.18% | 28,128,395 |
| 2020-09-30 | 2020-09-28 | 4.809 | 5,945,716 | +15,471 | 0.18% | 28,593,447 |
| 2020-09-29 | 2020-09-25 | 4.783 | 5,930,245 | +4,641 | 0.18% | 28,365,718 |
| 2020-09-25 | 2020-09-23 | 4.913 | 5,925,604 | +774 | 0.18% | 29,109,560 |
| 2020-09-24 | 2020-09-22 | 4.977 | 5,924,830 | -12,377 | 0.18% | 29,488,728 |
| 2020-09-23 | 2020-09-21 | 5.068 | 5,937,207 | +38,677 | 0.18% | 30,087,609 |
| 2020-09-22 | 2020-09-18 | 5.145 | 5,898,530 | +3,094 | 0.18% | 30,349,132 |
| 2020-09-21 | 2020-09-17 | 4.977 | 5,895,436 | -13,923 | 0.18% | 29,342,430 |
| 2020-09-17 | 2020-09-15 | 4.951 | 5,909,359 | +28,620 | 0.18% | 29,258,938 |
| 2020-09-16 | 2020-09-14 | 4.964 | 5,880,739 | +13,151 | 0.18% | 29,193,257 |
| 2020-09-15 | 2020-09-11 | 4.925 | 5,867,588 | +27,073 | 0.18% | 28,900,410 |
| 2020-09-10 | 2020-09-08 | 4.900 | 5,840,515 | -3,094 | 0.18% | 28,616,055 |
| 2020-09-09 | 2020-09-07 | 4.861 | 5,843,609 | +1,547 | 0.18% | 28,404,582 |
| 2020-09-08 | 2020-09-04 | 4.913 | 5,842,062 | +15,471 | 0.18% | 28,699,159 |
| 2020-09-07 | 2020-09-03 | 4.951 | 5,826,591 | +2,321 | 0.18% | 28,849,130 |
| 2020-09-04 | 2020-09-02 | 5.042 | 5,824,270 | +12,376 | 0.18% | 29,364,697 |
| 2020-09-03 | 2020-09-01 | 5.093 | 5,811,894 | -6,188 | 0.18% | 29,602,836 |
| 2020-09-02 | 2020-08-31 | 5.145 | 5,818,082 | -3,868 | 0.18% | 29,935,211 |
| 2020-09-01 | 2020-08-28 | 5.184 | 5,821,950 | +40,224 | 0.18% | 30,180,905 |
| 2020-08-31 | 2020-08-27 | 5.223 | 5,781,726 | +12,377 | 0.18% | 30,196,617 |
| 2020-08-28 | 2020-08-26 | 5.391 | 5,769,349 | -1,547 | 0.18% | 31,101,568 |
| 2020-08-27 | 2020-08-25 | 5.520 | 5,770,896 | -25,527 | 0.18% | 31,855,948 |
| 2020-08-25 | 2020-08-21 | 5.378 | 5,796,423 | -774 | 0.18% | 31,172,585 |
| 2020-08-20 | 2020-08-18 | 5.404 | 5,797,197 | -85,862 | 0.18% | 31,326,636 |
| 2020-08-19 | 2020-08-17 | 5.481 | 5,883,059 | -6,188 | 0.18% | 32,246,937 |
| 2020-08-18 | 2020-08-14 | 5.443 | 5,889,247 | -6,189 | 0.18% | 32,052,454 |
| 2020-08-17 | 2020-08-13 | 5.404 | 5,895,436 | -3,094 | 0.18% | 31,857,495 |
| 2020-08-14 | 2020-08-12 | 5.378 | 5,898,530 | -7,735 | 0.18% | 31,721,706 |
| 2020-08-12 | 2020-08-10 | 5.287 | 5,906,265 | -11,603 | 0.18% | 31,228,826 |
| 2020-08-11 | 2020-08-07 | 5.171 | 5,917,868 | -19,339 | 0.18% | 30,601,638 |
| 2020-08-10 | 2020-08-06 | 5.145 | 5,937,207 | +1,547 | 0.18% | 30,548,133 |
| 2020-08-07 | 2020-08-05 | 5.158 | 5,935,660 | +3,095 | 0.18% | 30,616,908 |
| 2020-08-06 | 2020-08-04 | 5.171 | 5,932,565 | -6,189 | 0.18% | 30,677,637 |
| 2020-08-05 | 2020-08-03 | 5.106 | 5,938,754 | -77,353 | 0.18% | 30,325,771 |
| 2020-08-03 | 2020-07-30 | 5.093 | 6,016,107 | +92,824 | 0.18% | 30,642,993 |
| 2020-07-31 | 2020-07-29 | 5.081 | 5,923,283 | -41,771 | 0.18% | 30,093,621 |
| 2020-07-30 | 2020-07-28 | 5.538 | 5,965,054 | +119,125 | 0.18% | 33,032,849 |
| 2020-07-29 | 2020-07-27 | 5.511 | 5,845,929 | +260,560 | 0.18% | 32,214,863 |
| 2020-07-28 | 2020-07-24 | 5.497 | 5,585,369 | -40,621 | 0.18% | 30,703,384 |
| 2020-07-27 | 2020-07-23 | 5.578 | 5,625,990 | +16,248 | 0.18% | 31,383,727 |
| 2020-07-24 | 2020-07-22 | 5.592 | 5,609,742 | -330,141 | 0.18% | 31,369,044 |
| 2020-07-23 | 2020-07-21 | 5.660 | 5,939,883 | +66,472 | 0.19% | 33,617,275 |
| 2020-07-22 | 2020-07-20 | 5.741 | 5,873,411 | -22,158 | 0.19% | 33,718,216 |
| 2020-07-21 | 2020-07-17 | 5.578 | 5,895,569 | +36,929 | 0.19% | 32,887,532 |
| 2020-07-17 | 2020-07-15 | 5.836 | 5,858,640 | +26,588 | 0.19% | 34,188,687 |
| 2020-07-16 | 2020-07-14 | 6.012 | 5,832,052 | +3,693 | 0.19% | 35,060,063 |
| 2020-07-15 | 2020-07-13 | 6.093 | 5,828,359 | +8,125 | 0.19% | 35,511,347 |
| 2020-07-14 | 2020-07-10 | 6.106 | 5,820,234 | +5,908 | 0.19% | 35,540,647 |
| 2020-07-13 | 2020-07-09 | 6.364 | 5,814,326 | -6,647 | 0.19% | 37,000,328 |
| 2020-07-10 | 2020-07-08 | 6.486 | 5,820,973 | -140,328 | 0.19% | 37,751,954 |
| 2020-07-09 | 2020-07-07 | 6.215 | 5,961,301 | -11,079 | 0.19% | 37,047,770 |
| 2020-07-08 | 2020-07-06 | 6.161 | 5,972,380 | -58,347 | 0.19% | 36,793,167 |
| 2020-07-07 | 2020-07-03 | 5.660 | 6,030,727 | -11,078 | 0.19% | 34,131,415 |
| 2020-07-06 | 2020-07-02 | 5.565 | 6,041,805 | +3,692 | 0.19% | 33,621,483 |
| 2020-07-03 | 2020-06-30 | 5.389 | 6,038,113 | -13,294 | 0.19% | 32,538,134 |
| 2020-07-02 | 2020-06-29 | 5.375 | 6,051,407 | +14,772 | 0.19% | 32,527,839 |
| 2020-06-30 | 2020-06-26 | 5.443 | 6,036,635 | +11,817 | 0.19% | 32,857,106 |
| 2020-06-29 | 2020-06-24 | 5.565 | 6,024,818 | -12,556 | 0.19% | 33,526,954 |
| 2020-06-24 | 2020-06-22 | 5.605 | 6,037,374 | +7,386 | 0.19% | 33,842,058 |
| 2020-06-23 | 2020-06-19 | 5.646 | 6,029,988 | -12,556 | 0.19% | 34,045,588 |
| 2020-06-22 | 2020-06-18 | 5.687 | 6,042,544 | -57,608 | 0.19% | 34,361,922 |
| 2020-06-19 | 2020-06-17 | 5.646 | 6,100,152 | +64,255 | 0.20% | 34,441,737 |
| 2020-06-18 | 2020-06-16 | 5.714 | 6,035,897 | +7,386 | 0.19% | 34,487,571 |
| 2020-06-17 | 2020-06-15 | 5.605 | 6,028,511 | -148,453 | 0.19% | 33,792,377 |
| 2020-06-16 | 2020-06-12 | 5.633 | 6,176,964 | +7,386 | 0.20% | 34,791,787 |
| 2020-06-15 | 2020-06-11 | 5.781 | 6,169,578 | -4,431 | 0.20% | 35,669,061 |
| 2020-06-11 | 2020-06-09 | 5.876 | 6,174,009 | +7,385 | 0.20% | 36,279,837 |
| 2020-06-10 | 2020-06-08 | 5.930 | 6,166,624 | -154,361 | 0.20% | 36,570,417 |
| 2020-06-09 | 2020-06-05 | 5.822 | 6,320,985 | -16,987 | 0.20% | 36,801,164 |
| 2020-06-08 | 2020-06-04 | 5.687 | 6,337,972 | +16,249 | 0.20% | 36,041,922 |
| 2020-06-05 | 2020-06-03 | 5.836 | 6,321,723 | -4,432 | 0.20% | 36,891,055 |
| 2020-06-04 | 2020-06-02 | 5.754 | 6,326,155 | -221,571 | 0.20% | 36,402,993 |
| 2020-06-03 | 2020-06-01 | 5.727 | 6,547,726 | +67,949 | 0.21% | 37,500,685 |
| 2020-06-02 | 2020-05-29 | 5.727 | 6,479,777 | -7,386 | 0.21% | 37,111,522 |
| 2020-06-01 | 2020-05-28 | 5.633 | 6,487,163 | -739 | 0.21% | 36,538,985 |
| 2020-05-29 | 2020-05-27 | 5.687 | 6,487,902 | -60,562 | 0.21% | 36,894,524 |
| 2020-05-28 | 2020-05-26 | 5.714 | 6,548,464 | -2,955 | 0.21% | 37,416,248 |
| 2020-05-27 | 2020-05-25 | 5.700 | 6,551,419 | +2,216 | 0.21% | 37,344,428 |
| 2020-05-26 | 2020-05-22 | 5.727 | 6,549,203 | -70,903 | 0.21% | 37,509,144 |
| 2020-05-22 | 2020-05-20 | 6.012 | 6,620,106 | -8,124 | 0.21% | 39,797,542 |
| 2020-05-20 | 2020-05-18 | 5.930 | 6,628,230 | -1,477 | 0.21% | 39,307,916 |
| 2020-05-18 | 2020-05-14 | 6.012 | 6,629,707 | +14,771 | 0.21% | 39,855,260 |
| 2020-05-15 | 2020-05-13 | 6.147 | 6,614,936 | -1,477 | 0.21% | 40,662,103 |
| 2020-05-14 | 2020-05-12 | 6.093 | 6,616,413 | +6,647 | 0.21% | 40,312,846 |
| 2020-05-13 | 2020-05-11 | 6.228 | 6,609,766 | -55,392 | 0.21% | 41,167,288 |
| 2020-05-12 | 2020-05-08 | 6.215 | 6,665,158 | -7,386 | 0.21% | 41,422,039 |
| 2020-05-08 | 2020-05-06 | 6.201 | 6,672,544 | -7,386 | 0.21% | 41,377,597 |
| 2020-05-07 | 2020-05-05 | 6.052 | 6,679,930 | +3,693 | 0.21% | 40,428,514 |
| 2020-05-06 | 2020-05-04 | 6.201 | 6,676,237 | +7,386 | 0.21% | 41,400,498 |
| 2020-05-05 | 2020-04-29 | 6.309 | 6,668,851 | -14,772 | 0.21% | 42,077,049 |
| 2020-05-04 | 2020-04-28 | 6.309 | 6,683,623 | -29,543 | 0.22% | 42,170,252 |
| 2020-04-24 | 2020-04-22 | 6.188 | 6,713,166 | -4,431 | 0.22% | 41,538,607 |
| 2020-04-23 | 2020-04-21 | 6.066 | 6,717,597 | -2,954 | 0.22% | 40,747,437 |
| 2020-04-22 | 2020-04-20 | 6.093 | 6,720,551 | +11,078 | 0.22% | 40,947,344 |
| 2020-04-21 | 2020-04-17 | 5.985 | 6,709,473 | -10,340 | 0.22% | 40,153,094 |
| 2020-04-20 | 2020-04-16 | 5.849 | 6,719,813 | -7,385 | 0.22% | 39,305,133 |
| 2020-04-17 | 2020-04-15 | 5.930 | 6,727,198 | -7,386 | 0.22% | 39,894,834 |
| 2020-04-15 | 2020-04-09 | 6.147 | 6,734,584 | -14,033 | 0.22% | 41,397,581 |
| 2020-04-14 | 2020-04-08 | 5.971 | 6,748,617 | -8,863 | 0.22% | 40,295,979 |
| 2020-04-09 | 2020-04-07 | 5.998 | 6,757,480 | -32,497 | 0.22% | 40,531,888 |
| 2020-04-08 | 2020-04-06 | 5.917 | 6,789,977 | -25,850 | 0.22% | 40,175,203 |
| 2020-04-07 | 2020-04-03 | 5.849 | 6,815,827 | +7,386 | 0.22% | 39,866,733 |
| 2020-04-03 | 2020-04-01 | 5.714 | 6,808,441 | -25,850 | 0.22% | 38,901,690 |
| 2020-04-02 | 2020-03-31 | 5.592 | 6,834,291 | -38,406 | 0.22% | 38,216,583 |
| 2020-04-01 | 2020-03-30 | 5.280 | 6,872,697 | -738 | 0.22% | 36,291,101 |
| 2020-03-31 | 2020-03-27 | 5.199 | 6,873,435 | +82,720 | 0.22% | 35,736,613 |
| 2020-03-30 | 2020-03-26 | 4.942 | 6,790,715 | +428,370 | 0.22% | 33,559,595 |
| 2020-03-27 | 2020-03-25 | 4.942 | 6,362,345 | +5,170 | 0.20% | 31,442,598 |
| 2020-03-26 | 2020-03-24 | 4.807 | 6,357,175 | -16,248 | 0.20% | 30,556,307 |
| 2020-03-25 | 2020-03-23 | 4.698 | 6,373,423 | +32,497 | 0.21% | 29,944,051 |
| 2020-03-24 | 2020-03-20 | 5.132 | 6,340,926 | -16,987 | 0.20% | 32,538,703 |
| 2020-03-23 | 2020-03-19 | 4.969 | 6,357,913 | -857,480 | 0.20% | 31,592,863 |
| 2020-03-20 | 2020-03-18 | 5.240 | 7,215,393 | -4,432 | 0.23% | 37,807,616 |
| 2020-03-18 | 2020-03-16 | 5.429 | 7,219,825 | -14,771 | 0.23% | 39,199,397 |
| 2020-03-17 | 2020-03-13 | 5.565 | 7,234,596 | +23,634 | 0.23% | 40,259,135 |
| 2020-03-16 | 2020-03-12 | 5.660 | 7,210,962 | +19,203 | 0.23% | 40,811,056 |
| 2020-03-13 | 2020-03-11 | 5.795 | 7,191,759 | +3,693 | 0.23% | 41,676,116 |
| 2020-03-12 | 2020-03-10 | 5.863 | 7,188,066 | +14,771 | 0.23% | 42,141,335 |
| 2020-03-11 | 2020-03-09 | 5.863 | 7,173,295 | +112,263 | 0.23% | 42,054,737 |
| 2020-03-10 | 2020-03-06 | 6.201 | 7,061,032 | -340,481 | 0.23% | 43,786,678 |
| 2020-03-09 | 2020-03-05 | 6.337 | 7,401,513 | -43,575 | 0.24% | 46,900,200 |
| 2020-03-06 | 2020-03-04 | 6.337 | 7,445,088 | +186,119 | 0.24% | 47,176,316 |
| 2020-03-05 | 2020-03-03 | 6.255 | 7,258,969 | -156,577 | 0.23% | 45,407,256 |
| 2020-03-04 | 2020-03-02 | 6.201 | 7,415,546 | +285,088 | 0.24% | 45,985,080 |
| 2020-03-03 | 2020-02-28 | 5.957 | 7,130,458 | +923,952 | 0.23% | 42,479,407 |
| 2020-03-02 | 2020-02-27 | 6.093 | 6,206,506 | +13,294 | 0.20% | 37,815,342 |
| 2020-02-28 | 2020-02-26 | 5.930 | 6,193,212 | +118,171 | 0.20% | 36,728,094 |
| 2020-02-27 | 2020-02-25 | 5.890 | 6,075,041 | +8,124 | 0.20% | 35,780,533 |
| 2020-02-24 | 2020-02-20 | 6.323 | 6,066,917 | -16,987 | 0.20% | 38,361,296 |
| 2020-02-21 | 2020-02-19 | 6.309 | 6,083,904 | -4,431 | 0.20% | 38,386,331 |
| 2020-02-20 | 2020-02-18 | 6.323 | 6,088,335 | -19,942 | 0.20% | 38,496,723 |
| 2020-02-19 | 2020-02-17 | 6.323 | 6,108,277 | -67,948 | 0.20% | 38,622,817 |
| 2020-02-18 | 2020-02-14 | 6.201 | 6,176,225 | -39,883 | 0.20% | 38,299,837 |
| 2020-02-17 | 2020-02-13 | 6.188 | 6,216,108 | -738 | 0.20% | 38,462,994 |
| 2020-02-14 | 2020-02-12 | 6.147 | 6,216,846 | -41,360 | 0.20% | 38,215,038 |
| 2020-02-13 | 2020-02-11 | 6.106 | 6,258,206 | -58,347 | 0.20% | 38,215,077 |
| 2020-02-12 | 2020-02-10 | 6.066 | 6,316,553 | +7,385 | 0.20% | 38,314,794 |
| 2020-02-11 | 2020-02-07 | 5.998 | 6,309,168 | +75,334 | 0.20% | 37,842,878 |
| 2020-02-10 | 2020-02-06 | 6.012 | 6,233,834 | -22,157 | 0.20% | 37,475,423 |
| 2020-02-07 | 2020-02-05 | 5.727 | 6,255,991 | -9,601 | 0.20% | 35,829,836 |
| 2020-02-06 | 2020-02-04 | 5.687 | 6,265,592 | -4,432 | 0.20% | 35,630,321 |
| 2020-02-05 | 2020-02-03 | 5.673 | 6,270,024 | +4,432 | 0.20% | 35,570,631 |
| 2020-02-04 | 2020-01-31 | 5.809 | 6,265,592 | +48,746 | 0.20% | 36,393,828 |
| 2020-02-03 | 2020-01-30 | 5.890 | 6,216,846 | +62,778 | 0.20% | 36,615,731 |
| 2020-01-31 | 2020-01-29 | 6.039 | 6,154,068 | -112,263 | 0.20% | 37,162,548 |
| 2020-01-30 | 2020-01-24 | 6.337 | 6,266,331 | +50,223 | 0.20% | 39,707,041 |
| 2020-01-29 | 2020-01-22 | 6.499 | 6,216,108 | -295,428 | 0.20% | 40,398,769 |
| 2020-01-23 | 2020-01-21 | 6.445 | 6,511,536 | -3,693 | 0.21% | 41,966,112 |
| 2020-01-22 | 2020-01-20 | 6.648 | 6,515,229 | -21,418 | 0.21% | 43,313,125 |
| 2020-01-21 | 2020-01-17 | 6.621 | 6,536,647 | -17,726 | 0.21% | 43,278,503 |
| 2020-01-20 | 2020-01-16 | 6.499 | 6,554,373 | +359,684 | 0.21% | 42,597,168 |
| 2020-01-17 | 2020-01-15 | 6.553 | 6,194,689 | -739 | 0.20% | 40,595,062 |
| 2020-01-16 | 2020-01-14 | 6.607 | 6,195,428 | -144,021 | 0.20% | 40,935,441 |
| 2020-01-15 | 2020-01-13 | 6.567 | 6,339,449 | -189,074 | 0.20% | 41,629,538 |
| 2020-01-14 | 2020-01-10 | 6.540 | 6,528,523 | +5,170 | 0.21% | 42,694,350 |
| 2020-01-13 | 2020-01-09 | 6.553 | 6,523,353 | +302,814 | 0.21% | 42,748,864 |
| 2020-01-10 | 2020-01-08 | 6.513 | 6,220,539 | +7,385 | 0.20% | 40,511,790 |
| 2020-01-09 | 2020-01-07 | 6.675 | 6,213,154 | -65,732 | 0.20% | 41,473,184 |
| 2020-01-08 | 2020-01-06 | 6.702 | 6,278,886 | -11,817 | 0.20% | 42,081,977 |
| 2020-01-07 | 2020-01-03 | 6.797 | 6,290,703 | -101,923 | 0.20% | 42,757,395 |
| 2020-01-06 | 2020-01-02 | 6.716 | 6,392,626 | -40,621 | 0.21% | 42,930,833 |
| 2020-01-03 | 2019-12-31 | 6.513 | 6,433,247 | +44,314 | 0.21% | 41,897,069 |
| 2020-01-02 | 2019-12-27 | 6.486 | 6,388,933 | -139,590 | 0.21% | 41,435,462 |
| 2019-12-30 | 2019-12-24 | 6.445 | 6,528,523 | -25,111 | 0.21% | 42,075,591 |
| 2019-12-27 | 2019-12-20 | 6.431 | 6,553,634 | +222,309 | 0.21% | 42,148,695 |
| 2019-12-20 | 2019-12-18 | 6.594 | 6,331,325 | -8,124 | 0.20% | 41,747,638 |
| 2019-12-19 | 2019-12-17 | 6.621 | 6,339,449 | +20,680 | 0.20% | 41,972,874 |
| 2019-12-17 | 2019-12-13 | 6.418 | 6,318,769 | -477,116 | 0.20% | 40,552,643 |
| 2019-12-16 | 2019-12-12 | 6.296 | 6,795,885 | -613,013 | 0.22% | 42,786,554 |
| 2019-12-13 | 2019-12-11 | 6.201 | 7,408,898 | +105,615 | 0.24% | 45,943,855 |
| 2019-12-12 | 2019-12-10 | 6.147 | 7,303,283 | +50,223 | 0.24% | 44,893,382 |
| 2019-12-11 | 2019-12-09 | 6.188 | 7,253,060 | +20,680 | 0.23% | 44,879,273 |
| 2019-12-10 | 2019-12-06 | 6.174 | 7,232,380 | +6,647 | 0.23% | 44,653,388 |
| 2019-12-09 | 2019-12-05 | 6.052 | 7,225,733 | +10,340 | 0.23% | 43,731,842 |
| 2019-12-06 | 2019-12-04 | 6.066 | 7,215,393 | +16,987 | 0.23% | 43,766,956 |
| 2019-12-05 | 2019-12-03 | 6.201 | 7,198,406 | -2,216 | 0.23% | 44,638,558 |
| 2019-12-04 | 2019-12-02 | 6.201 | 7,200,622 | -69,425 | 0.23% | 44,652,300 |
| 2019-12-03 | 2019-11-29 | 6.201 | 7,270,047 | -104,877 | 0.23% | 45,082,816 |
| 2019-12-02 | 2019-11-28 | 6.323 | 7,374,924 | +203,107 | 0.24% | 46,631,863 |
| 2019-11-28 | 2019-11-26 | 6.445 | 7,171,817 | +317,585 | 0.23% | 46,221,548 |
| 2019-11-27 | 2019-11-25 | 6.553 | 6,854,232 | -56,132 | 0.22% | 44,917,182 |
| 2019-11-26 | 2019-11-22 | 6.228 | 6,910,364 | +22,157 | 0.22% | 43,039,488 |
| 2019-11-25 | 2019-11-21 | 6.201 | 6,888,207 | -343,435 | 0.22% | 42,714,960 |
| 2019-11-22 | 2019-11-20 | 6.282 | 7,231,642 | +8,863 | 0.23% | 45,432,145 |
| 2019-11-21 | 2019-11-19 | 6.377 | 7,222,779 | +146,976 | 0.23% | 46,061,022 |
| 2019-11-20 | 2019-11-18 | 6.337 | 7,075,803 | +220,832 | 0.23% | 44,836,316 |
| 2019-11-19 | 2019-11-15 | 6.296 | 6,854,971 | +199,414 | 0.22% | 43,158,557 |
| 2019-11-18 | 2019-11-14 | 6.269 | 6,655,557 | +2,954 | 0.21% | 41,722,828 |
| 2019-11-15 | 2019-11-13 | 6.296 | 6,652,603 | -3,693 | 0.21% | 41,884,458 |
| 2019-11-13 | 2019-11-11 | 6.418 | 6,656,296 | -853,048 | 0.21% | 42,718,826 |
| 2019-11-12 | 2019-11-08 | 6.689 | 7,509,344 | +18,464 | 0.24% | 50,227,006 |
| 2019-11-11 | 2019-11-07 | 6.770 | 7,490,880 | +14,033 | 0.24% | 50,712,052 |
| 2019-11-08 | 2019-11-06 | 6.702 | 7,476,847 | +49,484 | 0.24% | 50,110,880 |
| 2019-11-07 | 2019-11-05 | 6.810 | 7,427,363 | +806,519 | 0.24% | 50,583,744 |
| 2019-11-06 | 2019-11-04 | 6.729 | 6,620,844 | -18,465 | 0.21% | 44,553,116 |
| 2019-11-05 | 2019-11-01 | 6.526 | 6,639,309 | +6,648 | 0.21% | 43,328,959 |
| 2019-11-04 | 2019-10-31 | 6.404 | 6,632,661 | +22,157 | 0.21% | 42,477,337 |
| 2019-11-01 | 2019-10-30 | 6.445 | 6,610,504 | +14,771 | 0.21% | 42,603,950 |
| 2019-10-31 | 2019-10-29 | 6.513 | 6,595,733 | -7,386 | 0.21% | 42,955,273 |
| 2019-10-30 | 2019-10-28 | 6.499 | 6,603,119 | -2,954 | 0.21% | 42,913,971 |
| 2019-10-29 | 2019-10-25 | 6.499 | 6,606,073 | +6,647 | 0.21% | 42,933,169 |
| 2019-10-28 | 2019-10-24 | 6.540 | 6,599,426 | -3,693 | 0.21% | 43,158,032 |
| 2019-10-25 | 2019-10-23 | 6.391 | 6,603,119 | +8,125 | 0.21% | 42,198,738 |
| 2019-10-24 | 2019-10-22 | 6.431 | 6,594,994 | +3,693 | 0.21% | 42,414,695 |
| 2019-10-22 | 2019-10-18 | 6.472 | 6,591,301 | +738 | 0.21% | 42,658,677 |
| 2019-10-18 | 2019-10-16 | 6.418 | 6,590,563 | +2,954 | 0.21% | 42,296,964 |
| 2019-10-17 | 2019-10-15 | 6.445 | 6,587,609 | -149,191 | 0.21% | 42,456,394 |
| 2019-10-16 | 2019-10-14 | 6.499 | 6,736,800 | +739 | 0.22% | 43,782,770 |
| 2019-10-15 | 2019-10-11 | 6.513 | 6,736,061 | -101,184 | 0.22% | 43,869,171 |
| 2019-10-11 | 2019-10-09 | 6.323 | 6,837,245 | +20,680 | 0.22% | 43,232,103 |
| 2019-10-10 | 2019-10-08 | 6.418 | 6,816,565 | -6,647 | 0.22% | 43,747,401 |
| 2019-10-09 | 2019-10-04 | 6.404 | 6,823,212 | +11,817 | 0.22% | 43,697,676 |
| 2019-10-08 | 2019-10-03 | 6.526 | 6,811,395 | +2,954 | 0.22% | 44,452,014 |
| 2019-10-04 | 2019-10-02 | 6.418 | 6,808,441 | -20,680 | 0.22% | 43,695,263 |
| 2019-10-03 | 2019-09-30 | 6.445 | 6,829,121 | +12,556 | 0.22% | 44,012,912 |
| 2019-10-02 | 2019-09-27 | 6.458 | 6,816,565 | +243,728 | 0.22% | 44,024,284 |
| 2019-09-30 | 2019-09-26 | 6.540 | 6,572,837 | +15,510 | 0.21% | 42,984,149 |
| 2019-09-27 | 2019-09-25 | 6.621 | 6,557,327 | +32,497 | 0.21% | 43,415,423 |
| 2019-09-26 | 2019-09-24 | 6.756 | 6,524,830 | +13,294 | 0.21% | 44,083,705 |
| 2019-09-25 | 2019-09-23 | 6.838 | 6,511,536 | +41,360 | 0.21% | 44,522,871 |
| 2019-09-24 | 2019-09-20 | 7.054 | 6,470,176 | +37,667 | 0.21% | 45,641,736 |
| 2019-09-23 | 2019-09-19 | 6.824 | 6,432,509 | -1,477 | 0.21% | 43,895,427 |
| 2019-09-20 | 2019-09-18 | 6.932 | 6,433,986 | +33,236 | 0.21% | 44,602,419 |
| 2019-09-19 | 2019-09-17 | 6.986 | 6,400,750 | +7,385 | 0.21% | 44,718,673 |
| 2019-09-18 | 2019-09-16 | 7.122 | 6,393,365 | -36,928 | 0.21% | 45,532,719 |
| 2019-09-17 | 2019-09-13 | 7.203 | 6,430,293 | +48,745 | 0.21% | 46,318,100 |
| 2019-09-13 | 2019-09-11 | 7.081 | 6,381,548 | +35,452 | 0.21% | 45,189,347 |
| 2019-09-12 | 2019-09-10 | 7.054 | 6,346,096 | +2,215 | 0.20% | 44,766,454 |
| 2019-09-11 | 2019-09-09 | 7.054 | 6,343,881 | -25,111 | 0.20% | 44,750,829 |
| 2019-09-10 | 2019-09-06 | 7.108 | 6,368,992 | +51,700 | 0.20% | 45,272,903 |
| 2019-09-09 | 2019-09-05 | 6.973 | 6,317,292 | +39,144 | 0.20% | 44,050,062 |
| 2019-09-06 | 2019-09-04 | 6.905 | 6,278,148 | -2,215 | 0.20% | 43,352,092 |
| 2019-09-05 | 2019-09-03 | 6.770 | 6,280,363 | +3,692 | 0.20% | 42,517,047 |
| 2019-09-04 | 2019-09-02 | 6.959 | 6,276,671 | +2,216 | 0.20% | 43,681,830 |
| 2019-09-03 | 2019-08-30 | 6.946 | 6,274,455 | -21,418 | 0.20% | 43,581,454 |
| 2019-09-02 | 2019-08-29 | 6.865 | 6,295,873 | +3,692 | 0.20% | 43,218,755 |
| 2019-08-30 | 2019-08-28 | 6.851 | 6,292,181 | +81,243 | 0.20% | 43,108,217 |
| 2019-08-29 | 2019-08-27 | 6.838 | 6,210,938 | +113,740 | 0.20% | 42,467,521 |
| 2019-08-28 | 2019-08-26 | 6.648 | 6,097,198 | +20,680 | 0.20% | 40,534,062 |
| 2019-08-21 | 2019-08-19 | 6.973 | 6,076,518 | -101,184 | 0.20% | 42,371,160 |
| 2019-08-20 | 2019-08-16 | 6.892 | 6,177,702 | -2,216 | 0.20% | 42,574,845 |
| 2019-08-19 | 2019-08-15 | 6.959 | 6,179,918 | +115,969 | 0.20% | 43,008,488 |
| 2019-08-16 | 2019-08-14 | 6.986 | 6,063,949 | +14,771 | 0.20% | 42,365,621 |
| 2019-08-15 | 2019-08-13 | 7.081 | 6,049,178 | -10,340 | 0.19% | 42,835,752 |
| 2019-08-14 | 2019-08-12 | 7.122 | 6,059,518 | -146,237 | 0.19% | 43,155,104 |
| 2019-08-13 | 2019-08-09 | 7.135 | 6,205,755 | -6,647 | 0.20% | 44,280,608 |
| 2019-08-12 | 2019-08-08 | 7.203 | 6,212,402 | -13,294 | 0.20% | 44,748,607 |
| 2019-08-09 | 2019-08-07 | 7.068 | 6,225,696 | +4,431 | 0.20% | 44,001,426 |
| 2019-08-07 | 2019-08-05 | 7.284 | 6,221,265 | -738 | 0.20% | 45,317,852 |
| 2019-08-06 | 2019-08-02 | 7.420 | 6,222,003 | -14,033 | 0.20% | 46,165,667 |
| 2019-08-05 | 2019-08-01 | 7.406 | 6,236,036 | +157,315 | 0.20% | 46,185,354 |
| 2019-08-02 | 2019-07-31 | 7.474 | 6,078,721 | +14,033 | 0.20% | 45,431,767 |
| 2019-08-01 | 2019-07-30 | 7.596 | 6,064,688 | +5,909 | 0.20% | 46,065,911 |
| 2019-07-31 | 2019-07-29 | 7.623 | 6,058,779 | +24,373 | 0.19% | 46,185,095 |
| 2019-07-30 | 2019-07-26 | 7.663 | 6,034,406 | +3,692 | 0.19% | 46,244,416 |
| 2019-07-29 | 2019-07-25 | 7.731 | 6,030,714 | -17,725 | 0.19% | 46,624,392 |
| 2019-07-26 | 2019-07-24 | 7.758 | 6,048,439 | +16,987 | 0.19% | 46,925,214 |
| 2019-07-25 | 2019-07-23 | 7.772 | 6,031,452 | +16,987 | 0.19% | 46,875,089 |
| 2019-07-24 | 2019-07-22 | 7.758 | 6,014,465 | +22,157 | 0.19% | 46,661,636 |
| 2019-07-23 | 2019-07-19 | 7.907 | 5,992,308 | -45,791 | 0.19% | 47,382,210 |
| 2019-07-22 | 2019-07-18 | 7.812 | 6,038,099 | -2,955 | 0.19% | 47,172,010 |
| 2019-07-19 | 2019-07-17 | 7.853 | 6,041,054 | -62,778 | 0.19% | 47,440,477 |
| 2019-07-18 | 2019-07-16 | 7.785 | 6,103,832 | +76,811 | 0.20% | 47,520,254 |
| 2019-07-17 | 2019-07-15 | 7.542 | 6,027,021 | +18,465 | 0.19% | 45,453,386 |
| 2019-07-16 | 2019-07-12 | 7.582 | 6,008,556 | -4,432 | 0.19% | 45,558,192 |
| 2019-07-15 | 2019-07-11 | 8.001 | 6,012,988 | -3,693 | 0.19% | 48,111,661 |
| 2019-07-12 | 2019-07-10 | 7.960 | 6,016,681 | +238,610 | 0.19% | 47,890,474 |
| 2019-07-11 | 2019-07-09 | 7.946 | 5,778,071 | +61,191 | 0.19% | 45,910,966 |
| 2019-07-10 | 2019-07-08 | 8.071 | 5,716,880 | +113,741 | 0.19% | 46,139,484 |
| 2019-07-09 | 2019-07-05 | 8.140 | 5,603,139 | +97,185 | 0.18% | 45,610,679 |
| 2019-07-05 | 2019-07-03 | 8.196 | 5,505,954 | +68,389 | 0.18% | 45,125,509 |
| 2019-07-04 | 2019-07-02 | 8.224 | 5,437,565 | +70,548 | 0.18% | 44,716,077 |
| 2019-07-03 | 2019-06-28 | 8.251 | 5,367,017 | +27,356 | 0.18% | 44,285,030 |
| 2019-07-02 | 2019-06-27 | 8.321 | 5,339,661 | +7,199 | 0.18% | 44,430,176 |
| 2019-06-27 | 2019-06-25 | 8.293 | 5,332,462 | +47,512 | 0.18% | 44,222,127 |
| 2019-06-26 | 2019-06-24 | 8.474 | 5,284,950 | +3,599 | 0.17% | 44,782,491 |
| 2019-06-25 | 2019-06-21 | 8.515 | 5,281,351 | +8,639 | 0.17% | 44,972,086 |
| 2019-06-24 | 2019-06-20 | 8.779 | 5,272,712 | +24,476 | 0.17% | 46,290,157 |
| 2019-06-21 | 2019-06-19 | 8.779 | 5,248,236 | -39,594 | 0.17% | 46,075,278 |
| 2019-06-20 | 2019-06-18 | 8.654 | 5,287,830 | -6,479 | 0.17% | 45,761,796 |
| 2019-06-19 | 2019-06-17 | 8.612 | 5,294,309 | +36,715 | 0.17% | 45,597,234 |
| 2019-06-18 | 2019-06-14 | 8.710 | 5,257,594 | -1,440 | 0.17% | 45,792,264 |
| 2019-06-17 | 2019-06-13 | 8.765 | 5,259,034 | -32,395 | 0.17% | 46,097,022 |
| 2019-06-14 | 2019-06-12 | 8.876 | 5,291,429 | -233,962 | 0.17% | 46,969,005 |
| 2019-06-13 | 2019-06-11 | 8.626 | 5,525,391 | -465,765 | 0.18% | 47,664,182 |
| 2019-06-12 | 2019-06-10 | 8.001 | 5,991,156 | -35,994 | 0.20% | 47,936,977 |
| 2019-06-11 | 2019-06-06 | 7.918 | 6,027,150 | +40,313 | 0.20% | 47,722,631 |
| 2019-06-10 | 2019-06-05 | 8.071 | 5,986,837 | -13,678 | 0.20% | 48,318,239 |
| 2019-06-06 | 2019-06-04 | 8.140 | 6,000,515 | -17,997 | 0.20% | 48,845,400 |
| 2019-06-05 | 2019-06-03 | 8.140 | 6,018,512 | +14,398 | 0.20% | 48,991,899 |
| 2019-06-04 | 2019-05-31 | 8.140 | 6,004,114 | -23,036 | 0.20% | 48,874,696 |
| 2019-06-03 | 2019-05-30 | 7.974 | 6,027,150 | -2,880 | 0.20% | 48,057,527 |
| 2019-05-31 | 2019-05-29 | 7.793 | 6,030,030 | -13,678 | 0.20% | 46,991,560 |
| 2019-05-30 | 2019-05-28 | 7.821 | 6,043,708 | -7,199 | 0.20% | 47,266,059 |
| 2019-05-29 | 2019-05-27 | 7.821 | 6,050,907 | -52,551 | 0.20% | 47,322,361 |
| 2019-05-28 | 2019-05-24 | 7.862 | 6,103,458 | +27,356 | 0.20% | 47,987,698 |
| 2019-05-27 | 2019-05-23 | 7.835 | 6,076,102 | +15,837 | 0.20% | 47,603,807 |
| 2019-05-24 | 2019-05-22 | 7.960 | 6,060,265 | +200,331 | 0.20% | 48,237,386 |
| 2019-05-23 | 2019-05-21 | 8.071 | 5,859,934 | +60,470 | 0.19% | 47,294,037 |
| 2019-05-22 | 2019-05-20 | 8.237 | 5,799,464 | -13,678 | 0.19% | 47,772,732 |
| 2019-05-21 | 2019-05-17 | 8.168 | 5,813,142 | -38,874 | 0.19% | 47,481,648 |
| 2019-05-17 | 2019-05-15 | 8.154 | 5,852,016 | +56,871 | 0.19% | 47,717,879 |
| 2019-05-16 | 2019-05-14 | 8.140 | 5,795,145 | -9,358 | 0.19% | 47,173,647 |
| 2019-05-15 | 2019-05-10 | 8.251 | 5,804,503 | +24,476 | 0.19% | 47,894,871 |
| 2019-05-14 | 2019-05-09 | 8.321 | 5,780,027 | -606,862 | 0.19% | 48,094,367 |
| 2019-05-10 | 2019-05-08 | 8.321 | 6,386,889 | -2,160 | 0.21% | 53,143,936 |
| 2019-05-09 | 2019-05-07 | 8.446 | 6,389,049 | +201,568 | 0.21% | 53,960,669 |
| 2019-05-08 | 2019-05-06 | 8.446 | 6,187,481 | -313,150 | 0.20% | 52,258,265 |
| 2019-05-07 | 2019-05-03 | 8.710 | 6,500,631 | +347,704 | 0.21% | 56,618,790 |
| 2019-05-06 | 2019-05-02 | 8.501 | 6,152,927 | -93,585 | 0.20% | 52,308,313 |
| 2019-05-03 | 2019-04-30 | 8.585 | 6,246,512 | -25,196 | 0.21% | 53,624,540 |
| 2019-05-02 | 2019-04-29 | 8.779 | 6,271,708 | -219,564 | 0.21% | 55,060,536 |
| 2019-04-30 | 2019-04-26 | 8.446 | 6,491,272 | +444,888 | 0.21% | 54,824,025 |
| 2019-04-29 | 2019-04-25 | 8.557 | 6,046,384 | +93,585 | 0.20% | 51,738,516 |
| 2019-04-26 | 2019-04-24 | 8.682 | 5,952,799 | +37,434 | 0.20% | 51,681,935 |
| 2019-04-25 | 2019-04-23 | 8.668 | 5,915,365 | +175,651 | 0.20% | 51,274,763 |
| 2019-04-24 | 2019-04-18 | 8.890 | 5,739,714 | +146,137 | 0.19% | 51,027,907 |
| 2019-04-23 | 2019-04-17 | 9.113 | 5,593,577 | -65,510 | 0.18% | 50,971,919 |
| 2019-04-18 | 2019-04-16 | 9.029 | 5,659,087 | -380,818 | 0.19% | 51,097,218 |
| 2019-04-17 | 2019-04-15 | 9.057 | 6,039,905 | +318,188 | 0.20% | 54,703,515 |
| 2019-04-16 | 2019-04-12 | 9.085 | 5,721,717 | +167,733 | 0.19% | 51,980,643 |
| 2019-04-15 | 2019-04-11 | 9.140 | 5,553,984 | -354,902 | 0.18% | 50,765,427 |
| 2019-04-12 | 2019-04-10 | 9.390 | 5,908,886 | +368,741 | 0.20% | 55,486,820 |
| 2019-04-11 | 2019-04-09 | 9.307 | 5,540,145 | +475,844 | 0.18% | 51,562,440 |
| 2019-04-10 | 2019-04-08 | 9.404 | 5,064,301 | +37,434 | 0.17% | 47,626,175 |
| 2019-04-09 | 2019-04-04 | 9.446 | 5,026,867 | +71,988 | 0.17% | 47,483,622 |
| 2019-04-08 | 2019-04-03 | 9.627 | 4,954,879 | -61,910 | 0.16% | 47,698,400 |
| 2019-04-04 | 2019-04-02 | 9.363 | 5,016,789 | +267,077 | 0.17% | 46,970,292 |
| 2019-04-03 | 2019-04-01 | 9.682 | 4,749,712 | +228,923 | 0.16% | 45,987,265 |
| 2019-04-02 | 2019-03-29 | 9.946 | 4,520,789 | +7,199 | 0.15% | 44,963,984 |
| 2019-04-01 | 2019-03-28 | 9.960 | 4,513,590 | +7,199 | 0.15% | 44,955,082 |
| 2019-03-29 | 2019-03-27 | 9.946 | 4,506,391 | +7,199 | 0.15% | 44,820,781 |
| 2019-03-28 | 2019-03-26 | 10.057 | 4,499,192 | +2,879 | 0.15% | 45,249,170 |
| 2019-03-27 | 2019-03-25 | 10.141 | 4,496,313 | +14,398 | 0.15% | 45,594,969 |
| 2019-03-26 | 2019-03-22 | 10.154 | 4,481,915 | +20,876 | 0.15% | 45,511,224 |
| 2019-03-25 | 2019-03-21 | 10.196 | 4,461,039 | -5,039 | 0.15% | 45,485,147 |
| 2019-03-22 | 2019-03-20 | 10.279 | 4,466,078 | +133,179 | 0.15% | 45,908,759 |
| 2019-03-21 | 2019-03-19 | 10.613 | 4,332,899 | +7,199 | 0.14% | 45,984,286 |
| 2019-03-20 | 2019-03-18 | 10.724 | 4,325,700 | -21,597 | 0.14% | 46,388,596 |
| 2019-03-15 | 2019-03-13 | 10.460 | 4,347,297 | +7,199 | 0.14% | 45,472,812 |
| 2019-03-14 | 2019-03-12 | 10.654 | 4,340,098 | -46,073 | 0.14% | 46,241,555 |
| 2019-03-13 | 2019-03-11 | 10.307 | 4,386,171 | +15,118 | 0.14% | 45,209,218 |
| 2019-03-12 | 2019-03-08 | 10.363 | 4,371,053 | +35,994 | 0.14% | 45,296,269 |
| 2019-03-11 | 2019-03-07 | 10.918 | 4,335,059 | -33,115 | 0.14% | 47,332,025 |
| 2019-03-08 | 2019-03-06 | 11.043 | 4,368,174 | -77,027 | 0.14% | 48,239,699 |
| 2019-03-07 | 2019-03-05 | 10.905 | 4,445,201 | +21,596 | 0.15% | 48,472,854 |
| 2019-03-06 | 2019-03-04 | 10.877 | 4,423,605 | -104,383 | 0.15% | 48,114,462 |
| 2019-03-05 | 2019-03-01 | 10.724 | 4,527,988 | +150,456 | 0.15% | 48,557,922 |
| 2019-03-04 | 2019-02-28 | 10.807 | 4,377,532 | +12,238 | 0.14% | 47,309,293 |
| 2019-03-01 | 2019-02-27 | 10.780 | 4,365,294 | +17,277 | 0.14% | 47,055,755 |
| 2019-02-28 | 2019-02-26 | 11.043 | 4,348,017 | -42,473 | 0.14% | 48,017,096 |
| 2019-02-27 | 2019-02-25 | 10.752 | 4,390,490 | -20,157 | 0.14% | 47,205,378 |
| 2019-02-26 | 2019-02-22 | 10.696 | 4,410,647 | +6,479 | 0.15% | 47,177,025 |
| 2019-02-25 | 2019-02-21 | 10.710 | 4,404,168 | -7,199 | 0.15% | 47,168,904 |
| 2019-02-22 | 2019-02-20 | 10.738 | 4,411,367 | -3,599 | 0.15% | 47,368,563 |
| 2019-02-21 | 2019-02-19 | 10.599 | 4,414,966 | -32,395 | 0.15% | 46,793,920 |
| 2019-02-20 | 2019-02-18 | 10.613 | 4,447,361 | -26,635 | 0.15% | 47,199,051 |
| 2019-02-19 | 2019-02-15 | 10.321 | 4,473,996 | -6,479 | 0.15% | 46,176,598 |
| 2019-02-18 | 2019-02-14 | 10.529 | 4,480,475 | -17,998 | 0.15% | 47,177,051 |
| 2019-02-15 | 2019-02-13 | 10.363 | 4,498,473 | -75,587 | 0.15% | 46,616,694 |
| 2019-02-14 | 2019-02-12 | 10.224 | 4,574,060 | +5,759 | 0.15% | 46,764,597 |
| 2019-02-13 | 2019-02-11 | 10.210 | 4,568,301 | -7,919 | 0.15% | 46,642,259 |
| 2019-02-12 | 2019-02-08 | 10.279 | 4,576,220 | -14,398 | 0.15% | 47,040,956 |
| 2019-02-11 | 2019-02-04 | 10.252 | 4,590,618 | -37,434 | 0.15% | 47,061,422 |
| 2019-02-08 | 2019-01-31 | 10.168 | 4,628,052 | +11,518 | 0.15% | 47,059,449 |
| 2019-02-01 | 2019-01-30 | 10.210 | 4,616,534 | +7,919 | 0.15% | 47,134,717 |
| 2019-01-31 | 2019-01-29 | 10.210 | 4,608,615 | -7,199 | 0.15% | 47,053,864 |
| 2019-01-30 | 2019-01-28 | 9.932 | 4,615,814 | +14,398 | 0.15% | 45,844,989 |
| 2019-01-29 | 2019-01-25 | 10.071 | 4,601,416 | +11,518 | 0.15% | 46,341,174 |
| 2019-01-25 | 2019-01-23 | 9.988 | 4,589,898 | +3,600 | 0.15% | 45,842,622 |
| 2019-01-24 | 2019-01-22 | 10.002 | 4,586,298 | +21,596 | 0.15% | 45,870,375 |
| 2019-01-23 | 2019-01-21 | 10.154 | 4,564,702 | +7,199 | 0.15% | 46,351,878 |
| 2019-01-22 | 2019-01-18 | 10.224 | 4,557,503 | +7,199 | 0.15% | 46,595,321 |
| 2019-01-21 | 2019-01-17 | 10.168 | 4,550,304 | -7,199 | 0.15% | 46,268,884 |
| 2019-01-18 | 2019-01-16 | 10.321 | 4,557,503 | +12,238 | 0.15% | 47,038,483 |
| 2019-01-17 | 2019-01-15 | 10.391 | 4,545,265 | +3,599 | 0.15% | 47,227,867 |
| 2019-01-16 | 2019-01-14 | 10.196 | 4,541,666 | -91,425 | 0.15% | 46,307,227 |
| 2019-01-15 | 2019-01-11 | 10.404 | 4,633,091 | +123,100 | 0.15% | 48,204,788 |
| 2019-01-14 | 2019-01-10 | 10.238 | 4,509,991 | +1,440 | 0.15% | 46,172,213 |
| 2019-01-11 | 2019-01-09 | 10.224 | 4,508,551 | -10,798 | 0.15% | 46,094,842 |
| 2019-01-10 | 2019-01-08 | 10.071 | 4,519,349 | -15,838 | 0.15% | 45,514,672 |
| 2019-01-09 | 2019-01-07 | 9.960 | 4,535,187 | +12,958 | 0.15% | 45,170,186 |
| 2019-01-08 | 2019-01-04 | 9.863 | 4,522,229 | -14,397 | 0.15% | 44,601,393 |
| 2019-01-07 | 2019-01-03 | 9.738 | 4,536,626 | +7,198 | 0.15% | 44,176,217 |
| 2019-01-04 | 2019-01-02 | 9.765 | 4,529,428 | -3,599 | 0.15% | 44,231,963 |
| 2019-01-02 | 2018-12-27 | 9.793 | 4,533,027 | -8,639 | 0.15% | 44,393,047 |
| 2018-12-27 | 2018-12-20 | 9.849 | 4,541,666 | +10,079 | 0.15% | 44,730,006 |
| 2018-12-21 | 2018-12-19 | 10.099 | 4,531,587 | +13,678 | 0.15% | 45,763,819 |
| 2018-12-20 | 2018-12-18 | 10.182 | 4,517,909 | -10,799 | 0.15% | 46,002,240 |
| 2018-12-19 | 2018-12-17 | 10.266 | 4,528,708 | +28,076 | 0.15% | 46,489,651 |
| 2018-12-17 | 2018-12-13 | 10.460 | 4,500,632 | -53,272 | 0.15% | 47,076,699 |
| 2018-12-14 | 2018-12-12 | 10.127 | 4,553,904 | -27,355 | 0.15% | 46,115,713 |
| 2018-12-13 | 2018-12-11 | 9.682 | 4,581,259 | +9,358 | 0.15% | 44,356,284 |
| 2018-12-12 | 2018-12-10 | 9.807 | 4,571,901 | -21,596 | 0.15% | 44,837,258 |
| 2018-12-11 | 2018-12-07 | 9.807 | 4,593,497 | -1,440 | 0.15% | 45,049,053 |
| 2018-12-10 | 2018-12-06 | 9.710 | 4,594,937 | +22,316 | 0.15% | 44,616,373 |
| 2018-12-07 | 2018-12-05 | 10.002 | 4,572,621 | +14,398 | 0.15% | 45,733,583 |
| 2018-12-06 | 2018-12-04 | 10.196 | 4,558,223 | +3,600 | 0.15% | 46,476,044 |
| 2018-12-05 | 2018-12-03 | 10.002 | 4,554,623 | -18,717 | 0.15% | 45,553,574 |
| 2018-12-04 | 2018-11-30 | 9.988 | 4,573,340 | +9,358 | 0.15% | 45,677,246 |
| 2018-12-03 | 2018-11-29 | 10.127 | 4,563,982 | -10,798 | 0.15% | 46,217,769 |
| 2018-11-30 | 2018-11-28 | 10.238 | 4,574,780 | -3,600 | 0.15% | 46,835,507 |
| 2018-11-29 | 2018-11-27 | 10.127 | 4,578,380 | +720 | 0.15% | 46,363,572 |
| 2018-11-28 | 2018-11-26 | 10.016 | 4,577,660 | +26,636 | 0.15% | 45,847,570 |
| 2018-11-27 | 2018-11-23 | 10.432 | 4,551,024 | +24,476 | 0.15% | 47,477,363 |
| 2018-11-26 | 2018-11-22 | 10.529 | 4,526,548 | -15,118 | 0.15% | 47,662,176 |
| 2018-11-23 | 2018-11-21 | 10.516 | 4,541,666 | +6,479 | 0.15% | 47,758,271 |
| 2018-11-22 | 2018-11-20 | 10.613 | 4,535,187 | -28,795 | 0.15% | 48,131,133 |
| 2018-11-21 | 2018-11-19 | 10.696 | 4,563,982 | +15,118 | 0.15% | 48,817,122 |
| 2018-11-20 | 2018-11-16 | 10.724 | 4,548,864 | -52,552 | 0.15% | 48,781,795 |
| 2018-11-19 | 2018-11-15 | 10.682 | 4,601,416 | +54,711 | 0.15% | 49,153,604 |
| 2018-11-16 | 2018-11-14 | 10.391 | 4,546,705 | -14,397 | 0.15% | 47,242,830 |
| 2018-11-15 | 2018-11-13 | 10.224 | 4,561,102 | +9,358 | 0.15% | 46,632,116 |
| 2018-11-12 | 2018-11-08 | 10.418 | 4,551,744 | -2,160 | 0.15% | 47,421,645 |
| 2018-11-09 | 2018-11-07 | 10.529 | 4,553,904 | +5,040 | 0.15% | 47,950,220 |
| 2018-11-08 | 2018-11-06 | 10.446 | 4,548,864 | -32,395 | 0.15% | 47,518,018 |
| 2018-11-07 | 2018-11-05 | 10.293 | 4,581,259 | +38,154 | 0.15% | 47,156,393 |
| 2018-11-06 | 2018-11-02 | 10.502 | 4,543,105 | -23,037 | 0.15% | 47,710,294 |
| 2018-11-05 | 2018-11-01 | 10.293 | 4,566,142 | -18,717 | 0.15% | 47,000,789 |
| 2018-11-02 | 2018-10-31 | 9.724 | 4,584,859 | +38,874 | 0.15% | 44,582,206 |
| 2018-11-01 | 2018-10-30 | 9.349 | 4,545,985 | +720 | 0.15% | 42,499,184 |
| 2018-10-30 | 2018-10-26 | 9.404 | 4,545,265 | -10,078 | 0.15% | 42,745,008 |
| 2018-10-29 | 2018-10-25 | 9.474 | 4,555,343 | -6,479 | 0.15% | 43,156,179 |
| 2018-10-26 | 2018-10-24 | 9.599 | 4,561,822 | +720 | 0.15% | 43,787,879 |
| 2018-10-25 | 2018-10-23 | 9.765 | 4,561,102 | +7,198 | 0.15% | 44,541,274 |
| 2018-10-24 | 2018-10-22 | 10.168 | 4,553,904 | -5,039 | 0.15% | 46,305,489 |
| 2018-10-23 | 2018-10-19 | 10.071 | 4,558,943 | -720 | 0.15% | 45,913,426 |
| 2018-10-22 | 2018-10-18 | 9.946 | 4,559,663 | -20,876 | 0.15% | 45,350,627 |
| 2018-10-19 | 2018-10-16 | 9.946 | 4,580,539 | -25,916 | 0.15% | 45,558,261 |
| 2018-10-18 | 2018-10-15 | 10.377 | 4,606,455 | -8,639 | 0.15% | 47,799,677 |
| 2018-10-16 | 2018-10-12 | 10.335 | 4,615,094 | +30,955 | 0.15% | 47,696,995 |
| 2018-10-15 | 2018-10-11 | 10.293 | 4,584,139 | -19,437 | 0.15% | 47,186,038 |
| 2018-10-12 | 2018-10-10 | 11.057 | 4,603,576 | +5,040 | 0.15% | 50,903,297 |
| 2018-10-11 | 2018-10-09 | 10.905 | 4,598,536 | +719 | 0.15% | 50,144,901 |
| 2018-10-10 | 2018-10-08 | 10.793 | 4,597,817 | -43,193 | 0.15% | 49,626,109 |
| 2018-10-09 | 2018-10-05 | 10.974 | 4,641,010 | +10,799 | 0.15% | 50,930,404 |
| 2018-10-08 | 2018-10-04 | 10.696 | 4,630,211 | -53,992 | 0.15% | 49,525,519 |
| 2018-10-05 | 2018-10-03 | 10.738 | 4,684,203 | +3,600 | 0.15% | 50,298,233 |
| 2018-10-04 | 2018-10-02 | 10.502 | 4,680,603 | +16,557 | 0.15% | 49,154,256 |
| 2018-10-03 | 2018-09-28 | 10.780 | 4,664,046 | -61,910 | 0.15% | 50,276,157 |
| 2018-10-02 | 2018-09-27 | 10.682 | 4,725,956 | +44,633 | 0.16% | 50,483,975 |
| 2018-09-28 | 2018-09-26 | 10.377 | 4,681,323 | +13,678 | 0.15% | 48,576,558 |
| 2018-09-27 | 2018-09-24 | 10.460 | 4,667,645 | -86,386 | 0.15% | 48,823,659 |
| 2018-09-26 | 2018-09-21 | 10.557 | 4,754,031 | +44,632 | 0.16% | 50,189,530 |
| 2018-09-24 | 2018-09-20 | 10.418 | 4,709,399 | -141,817 | 0.16% | 49,064,150 |
| 2018-09-21 | 2018-09-19 | 10.516 | 4,851,216 | -25,915 | 0.16% | 51,013,371 |
| 2018-09-20 | 2018-09-18 | 10.349 | 4,877,131 | -43,913 | 0.16% | 50,472,896 |
| 2018-09-19 | 2018-09-17 | 9.627 | 4,921,044 | -34,555 | 0.16% | 47,372,686 |
| 2018-09-18 | 2018-09-14 | 9.835 | 4,955,599 | +43,913 | 0.16% | 48,737,914 |
| 2018-09-17 | 2018-09-13 | 9.779 | 4,911,686 | +67,669 | 0.16% | 48,033,118 |
| 2018-09-14 | 2018-09-12 | 9.543 | 4,844,017 | -22,316 | 0.16% | 46,227,448 |
| 2018-09-13 | 2018-09-11 | 9.460 | 4,866,333 | +15,837 | 0.16% | 46,034,821 |
| 2018-09-12 | 2018-09-10 | 9.418 | 4,850,496 | -15,837 | 0.16% | 45,682,869 |
| 2018-09-11 | 2018-09-07 | 9.293 | 4,866,333 | -22,317 | 0.16% | 45,223,635 |
| 2018-09-10 | 2018-09-06 | 9.432 | 4,888,650 | +5,040 | 0.16% | 46,110,119 |
| 2018-09-07 | 2018-09-05 | 9.293 | 4,883,610 | +3,599 | 0.16% | 45,384,193 |
| 2018-09-06 | 2018-09-04 | 9.321 | 4,880,011 | +720 | 0.16% | 45,486,325 |
| 2018-09-05 | 2018-09-03 | 9.307 | 4,879,291 | -17,277 | 0.16% | 45,411,835 |
| 2018-09-04 | 2018-08-31 | 9.418 | 4,896,568 | -21,597 | 0.16% | 46,116,784 |
| 2018-09-03 | 2018-08-30 | 9.099 | 4,918,165 | +13,678 | 0.16% | 44,748,854 |
| 2018-08-31 | 2018-08-29 | 9.224 | 4,904,487 | -5,039 | 0.16% | 45,237,562 |
| 2018-08-30 | 2018-08-28 | 9.196 | 4,909,526 | -36,714 | 0.16% | 45,147,643 |
| 2018-08-28 | 2018-08-24 | 8.960 | 4,946,240 | -50,392 | 0.16% | 44,317,212 |
| 2018-08-27 | 2018-08-23 | 9.099 | 4,996,632 | -38,154 | 0.16% | 45,462,801 |
| 2018-08-24 | 2018-08-22 | 9.099 | 5,034,786 | -11,518 | 0.17% | 45,809,953 |
| 2018-08-23 | 2018-08-21 | 9.113 | 5,046,304 | +19,437 | 0.17% | 45,984,850 |
| 2018-08-22 | 2018-08-20 | 9.071 | 5,026,867 | +2,879 | 0.17% | 45,598,242 |
| 2018-08-21 | 2018-08-17 | 9.265 | 5,023,988 | -20,157 | 0.17% | 46,549,171 |
| 2018-08-20 | 2018-08-16 | 9.404 | 5,044,145 | -4,319 | 0.17% | 47,436,622 |
| 2018-08-17 | 2018-08-15 | 9.404 | 5,048,464 | -66,949 | 0.17% | 47,477,240 |
| 2018-08-16 | 2018-08-14 | 9.543 | 5,115,413 | -9,359 | 0.17% | 48,817,436 |
| 2018-08-15 | 2018-08-13 | 9.335 | 5,124,772 | +13,678 | 0.17% | 47,838,918 |
| 2018-08-14 | 2018-08-10 | 9.460 | 5,111,094 | -65,509 | 0.17% | 48,350,226 |
| 2018-08-13 | 2018-08-09 | 9.446 | 5,176,603 | -13,678 | 0.17% | 48,898,023 |
| 2018-08-10 | 2018-08-08 | 9.446 | 5,190,281 | -38,874 | 0.17% | 49,027,225 |
| 2018-08-09 | 2018-08-07 | 9.251 | 5,229,155 | +107,983 | 0.17% | 48,377,483 |
| 2018-08-08 | 2018-08-06 | 8.960 | 5,121,172 | -185,730 | 0.17% | 45,884,563 |
| 2018-08-07 | 2018-08-03 | 9.029 | 5,306,902 | -18,717 | 0.18% | 47,917,257 |
| 2018-08-06 | 2018-08-02 | 9.377 | 5,325,619 | -7,919 | 0.18% | 49,935,729 |
| 2018-08-03 | 2018-08-01 | 9.515 | 5,333,538 | -2,160 | 0.18% | 50,750,870 |
| 2018-08-02 | 2018-07-31 | 9.460 | 5,335,698 | -26,635 | 0.18% | 50,474,948 |
| 2018-08-01 | 2018-07-30 | 9.404 | 5,362,333 | -236,122 | 0.18% | 50,428,956 |
| 2018-07-31 | 2018-07-27 | 9.307 | 5,598,455 | +62,630 | 0.18% | 52,105,135 |
| 2018-07-30 | 2018-07-26 | 9.015 | 5,535,825 | +151,175 | 0.18% | 49,907,358 |
| 2018-07-27 | 2018-07-25 | 9.238 | 5,384,650 | -49,672 | 0.18% | 49,741,245 |
| 2018-07-26 | 2018-07-24 | 9.363 | 5,434,322 | -54,711 | 0.18% | 50,879,495 |
| 2018-07-25 | 2018-07-23 | 8.474 | 5,489,033 | +5,759 | 0.18% | 46,511,806 |
| 2018-07-13 | 2018-07-11 | 8.015 | 5,483,274 | +11,518 | 0.18% | 43,949,434 |
| 2018-07-09 | 2018-07-05 | 8.337 | 5,471,756 | +118,632 | 0.18% | 45,618,128 |
| 2018-07-06 | 2018-07-04 | 8.209 | 5,353,124 | +11,949 | 0.18% | 43,943,662 |
| 2018-07-05 | 2018-07-03 | 8.266 | 5,341,175 | -3,514 | 0.18% | 44,149,528 |
| 2018-06-29 | 2018-06-27 | 8.294 | 5,344,689 | +2,108 | 0.18% | 44,330,652 |
| 2018-06-28 | 2018-06-26 | 8.536 | 5,342,581 | +9,138 | 0.18% | 45,605,318 |
| 2018-06-27 | 2018-06-25 | 8.636 | 5,333,443 | -28,116 | 0.18% | 46,058,466 |
| 2018-06-25 | 2018-06-21 | 8.764 | 5,361,559 | -19,681 | 0.18% | 46,987,780 |
| 2018-06-21 | 2018-06-19 | 8.678 | 5,381,240 | -42,173 | 0.18% | 46,700,908 |
| 2018-06-20 | 2018-06-15 | 8.764 | 5,423,413 | +32,333 | 0.18% | 47,529,858 |
| 2018-06-19 | 2018-06-14 | 8.892 | 5,391,080 | +1,406 | 0.18% | 47,936,787 |
| 2018-06-15 | 2018-06-13 | 8.963 | 5,389,674 | -7,029 | 0.18% | 48,307,679 |
| 2018-06-13 | 2018-06-11 | 9.048 | 5,396,703 | -703 | 0.18% | 48,831,353 |
| 2018-06-12 | 2018-06-08 | 9.191 | 5,397,406 | -11,949 | 0.18% | 49,605,603 |
| 2018-06-11 | 2018-06-07 | 9.176 | 5,409,355 | -19,681 | 0.18% | 49,638,463 |
| 2018-06-07 | 2018-06-05 | 9.120 | 5,429,036 | -31,630 | 0.18% | 49,510,108 |
| 2018-06-06 | 2018-06-04 | 9.134 | 5,460,666 | -21,087 | 0.18% | 49,876,247 |
| 2018-06-05 | 2018-06-01 | 9.034 | 5,481,753 | -70,992 | 0.19% | 49,522,928 |
| 2018-06-04 | 2018-05-31 | 9.006 | 5,552,745 | -274,126 | 0.19% | 50,006,282 |
| 2018-06-01 | 2018-05-30 | 8.735 | 5,826,871 | -11,950 | 0.20% | 50,899,897 |
| 2018-05-31 | 2018-05-29 | 8.949 | 5,838,821 | -49,202 | 0.20% | 52,250,317 |
| 2018-05-30 | 2018-05-28 | 9.034 | 5,888,023 | -703 | 0.20% | 53,193,228 |
| 2018-05-28 | 2018-05-24 | 8.977 | 5,888,726 | +1,406 | 0.20% | 52,864,464 |
| 2018-05-23 | 2018-05-18 | 8.920 | 5,887,320 | -21,087 | 0.20% | 52,516,806 |
| 2018-05-18 | 2018-05-16 | 8.920 | 5,908,407 | +238,983 | 0.20% | 52,704,909 |
| 2018-05-17 | 2018-05-15 | 9.020 | 5,669,424 | +56,934 | 0.19% | 51,137,715 |
| 2018-05-16 | 2018-05-14 | 9.006 | 5,612,490 | -67,478 | 0.19% | 50,544,327 |
| 2018-05-15 | 2018-05-11 | 8.906 | 5,679,968 | -4,920 | 0.19% | 50,586,350 |
| 2018-05-14 | 2018-05-10 | 8.935 | 5,684,888 | -1,406 | 0.19% | 50,791,926 |
| 2018-05-11 | 2018-05-09 | 8.863 | 5,686,294 | -6,326 | 0.19% | 50,399,994 |
| 2018-05-09 | 2018-05-07 | 8.892 | 5,692,620 | -7,731 | 0.19% | 50,618,041 |
| 2018-05-08 | 2018-05-04 | 8.849 | 5,700,351 | -21,087 | 0.19% | 50,443,488 |
| 2018-05-07 | 2018-05-03 | 8.935 | 5,721,438 | -5,623 | 0.19% | 51,118,484 |
| 2018-05-04 | 2018-05-02 | 9.105 | 5,727,061 | -156,744 | 0.19% | 52,146,469 |
| 2018-05-03 | 2018-04-30 | 8.977 | 5,883,805 | +8,434 | 0.20% | 52,820,287 |
| 2018-05-02 | 2018-04-27 | 8.565 | 5,875,371 | -41,470 | 0.20% | 50,320,496 |
| 2018-04-30 | 2018-04-26 | 8.465 | 5,916,841 | -19,681 | 0.20% | 50,086,420 |
| 2018-04-27 | 2018-04-25 | 8.508 | 5,936,522 | +23,195 | 0.20% | 50,506,397 |
| 2018-04-26 | 2018-04-24 | 8.465 | 5,913,327 | +67,478 | 0.20% | 50,056,674 |
| 2018-04-25 | 2018-04-23 | 8.309 | 5,845,849 | +7,028 | 0.20% | 48,570,611 |
| 2018-04-24 | 2018-04-20 | 8.280 | 5,838,821 | -18,978 | 0.20% | 48,346,081 |
| 2018-04-23 | 2018-04-19 | 8.408 | 5,857,799 | +113,166 | 0.20% | 49,253,270 |
| 2018-04-20 | 2018-04-18 | 8.280 | 5,744,633 | -37,956 | 0.19% | 47,566,194 |
| 2018-04-19 | 2018-04-17 | 8.138 | 5,782,589 | +14,057 | 0.20% | 47,057,785 |
| 2018-04-18 | 2018-04-16 | 8.109 | 5,768,532 | -18,275 | 0.20% | 46,779,253 |
| 2018-04-17 | 2018-04-13 | 8.152 | 5,786,807 | -10,543 | 0.20% | 47,174,439 |
| 2018-04-16 | 2018-04-12 | 8.109 | 5,797,350 | -7,029 | 0.20% | 47,012,950 |
| 2018-04-13 | 2018-04-11 | 8.095 | 5,804,379 | -28,818 | 0.20% | 46,987,372 |
| 2018-04-12 | 2018-04-10 | 8.067 | 5,833,197 | +11,949 | 0.20% | 47,054,680 |
| 2018-04-11 | 2018-04-09 | 8.052 | 5,821,248 | -35,848 | 0.20% | 46,875,472 |
| 2018-04-10 | 2018-04-06 | 8.038 | 5,857,096 | -44,985 | 0.20% | 47,080,809 |
| 2018-04-09 | 2018-04-04 | 7.924 | 5,902,081 | +80,833 | 0.20% | 46,770,659 |
| 2018-04-06 | 2018-04-03 | 8.095 | 5,821,248 | +49,202 | 0.20% | 47,123,929 |
| 2018-04-04 | 2018-03-29 | 7.739 | 5,772,046 | -13,355 | 0.20% | 44,672,660 |
| 2018-04-03 | 2018-03-28 | 7.739 | 5,785,401 | -61,151 | 0.20% | 44,776,020 |
| 2018-03-29 | 2018-03-27 | 7.668 | 5,846,552 | -7,029 | 0.20% | 44,833,403 |
| 2018-03-28 | 2018-03-26 | 7.597 | 5,853,581 | -13,355 | 0.20% | 44,470,910 |
| 2018-03-27 | 2018-03-23 | 7.611 | 5,866,936 | -65,369 | 0.20% | 44,655,839 |
| 2018-03-26 | 2018-03-22 | 7.739 | 5,932,305 | -2,811 | 0.20% | 45,912,982 |
| 2018-03-23 | 2018-03-21 | 7.768 | 5,935,116 | -1,406 | 0.20% | 46,103,615 |
| 2018-03-22 | 2018-03-20 | 7.768 | 5,936,522 | +5,623 | 0.20% | 46,114,537 |
| 2018-03-21 | 2018-03-19 | 7.796 | 5,930,899 | +24,601 | 0.20% | 46,239,615 |
| 2018-03-20 | 2018-03-16 | 7.868 | 5,906,298 | -12,652 | 0.20% | 46,467,961 |
| 2018-03-19 | 2018-03-15 | 7.910 | 5,918,950 | -703 | 0.20% | 46,820,127 |
| 2018-03-16 | 2018-03-14 | 7.967 | 5,919,653 | -26,007 | 0.20% | 47,162,563 |
| 2018-03-15 | 2018-03-13 | 8.010 | 5,945,660 | +18,978 | 0.20% | 47,623,531 |
| 2018-03-14 | 2018-03-12 | 8.024 | 5,926,682 | -74,506 | 0.20% | 47,555,840 |
| 2018-03-13 | 2018-03-09 | 7.839 | 6,001,188 | -2,109 | 0.20% | 47,043,752 |
| 2018-03-12 | 2018-03-08 | 7.839 | 6,003,297 | +15,464 | 0.20% | 47,060,285 |
| 2018-03-09 | 2018-03-07 | 7.868 | 5,987,833 | +125,114 | 0.20% | 47,109,439 |
| 2018-03-08 | 2018-03-06 | 7.924 | 5,862,719 | +8,435 | 0.20% | 46,458,737 |
| 2018-03-07 | 2018-03-05 | 7.896 | 5,854,284 | -1,406 | 0.20% | 46,225,317 |
| 2018-03-06 | 2018-03-02 | 7.882 | 5,855,690 | +40,065 | 0.20% | 46,153,110 |
| 2018-03-05 | 2018-03-01 | 8.081 | 5,815,625 | +16,869 | 0.20% | 46,995,671 |
| 2018-03-02 | 2018-02-28 | 8.095 | 5,798,756 | +10,544 | 0.20% | 46,941,853 |
| 2018-03-01 | 2018-02-27 | 8.124 | 5,788,212 | -21,087 | 0.20% | 47,021,195 |
| 2018-02-28 | 2018-02-26 | 8.095 | 5,809,299 | -2,812 | 0.20% | 47,027,200 |
| 2018-02-27 | 2018-02-23 | 8.095 | 5,812,111 | -54,825 | 0.20% | 47,049,964 |
| 2018-02-26 | 2018-02-22 | 8.010 | 5,866,936 | -70,289 | 0.20% | 46,992,968 |
| 2018-02-23 | 2018-02-21 | 8.067 | 5,937,225 | +149,715 | 0.20% | 47,893,844 |
| 2018-02-22 | 2018-02-20 | 7.939 | 5,787,510 | +3,515 | 0.20% | 45,945,087 |
| 2018-02-21 | 2018-02-15 | 7.924 | 5,783,995 | +4,920 | 0.20% | 45,834,894 |
| 2018-02-20 | 2018-02-13 | 7.896 | 5,779,075 | -4,217 | 0.20% | 45,631,468 |
| 2018-02-14 | 2018-02-12 | 7.882 | 5,783,292 | -14,058 | 0.20% | 45,582,486 |
| 2018-02-13 | 2018-02-09 | 7.910 | 5,797,350 | +18,275 | 0.20% | 45,858,246 |
| 2018-02-12 | 2018-02-08 | 8.152 | 5,779,075 | -14,058 | 0.20% | 47,111,407 |
| 2018-02-09 | 2018-02-07 | 8.181 | 5,793,133 | -15,463 | 0.20% | 47,390,847 |
| 2018-02-08 | 2018-02-06 | 8.266 | 5,808,596 | +22,492 | 0.20% | 48,013,175 |
| 2018-02-07 | 2018-02-05 | 8.494 | 5,786,104 | -24,601 | 0.20% | 49,144,361 |
| 2018-02-06 | 2018-02-02 | 8.550 | 5,810,705 | -28,116 | 0.20% | 49,683,985 |
| 2018-02-05 | 2018-02-01 | 8.536 | 5,838,821 | -24,601 | 0.20% | 49,841,320 |
| 2018-02-02 | 2018-01-31 | 8.550 | 5,863,422 | +13,355 | 0.20% | 50,134,738 |
| 2018-02-01 | 2018-01-30 | 8.550 | 5,850,067 | -141,280 | 0.20% | 50,020,547 |
| 2018-01-31 | 2018-01-29 | 8.707 | 5,991,347 | +25,304 | 0.20% | 52,166,178 |
| 2018-01-30 | 2018-01-26 | 8.735 | 5,966,043 | +37,253 | 0.20% | 52,115,616 |
| 2018-01-29 | 2018-01-25 | 8.721 | 5,928,790 | -115,274 | 0.20% | 51,705,848 |
| 2018-01-26 | 2018-01-24 | 8.750 | 6,044,064 | -109,651 | 0.20% | 52,883,147 |
| 2018-01-25 | 2018-01-23 | 8.721 | 6,153,715 | +16,167 | 0.21% | 53,667,452 |
| 2018-01-24 | 2018-01-22 | 8.778 | 6,137,548 | -67,478 | 0.21% | 53,875,733 |
| 2018-01-23 | 2018-01-19 | 8.792 | 6,205,026 | -387,292 | 0.21% | 54,556,337 |
| 2018-01-22 | 2018-01-18 | 8.750 | 6,592,318 | +484,291 | 0.22% | 57,680,151 |
| 2018-01-19 | 2018-01-17 | 8.465 | 6,108,027 | +21,789 | 0.21% | 51,704,821 |
| 2018-01-18 | 2018-01-16 | 8.394 | 6,086,238 | -8,434 | 0.21% | 51,087,431 |
| 2018-01-17 | 2018-01-15 | 8.351 | 6,094,672 | -54,826 | 0.21% | 50,898,099 |
| 2018-01-16 | 2018-01-12 | 8.508 | 6,149,498 | -37,956 | 0.21% | 52,318,342 |
| 2018-01-15 | 2018-01-11 | 8.550 | 6,187,454 | +32,333 | 0.21% | 52,905,349 |
| 2018-01-11 | 2018-01-09 | 8.451 | 6,155,121 | +44,985 | 0.21% | 52,015,906 |
| 2018-01-10 | 2018-01-08 | 8.550 | 6,110,136 | +3,515 | 0.21% | 52,244,247 |
| 2018-01-09 | 2018-01-05 | 8.522 | 6,106,621 | -868,771 | 0.21% | 52,040,435 |
| 2018-01-08 | 2018-01-04 | 8.422 | 6,975,392 | +393,618 | 0.24% | 58,749,402 |
| 2018-01-05 | 2018-01-03 | 8.437 | 6,581,774 | -705,701 | 0.22% | 55,527,841 |
| 2018-01-04 | 2018-01-02 | 8.394 | 7,287,475 | +969,987 | 0.25% | 61,170,526 |
| 2018-01-03 | 2017-12-29 | 8.223 | 6,317,488 | -13,355 | 0.21% | 51,949,981 |
| 2018-01-02 | 2017-12-28 | 8.209 | 6,330,843 | -477,965 | 0.21% | 51,969,733 |
| 2017-12-29 | 2017-12-27 | 8.223 | 6,808,808 | +648,064 | 0.23% | 55,990,204 |
| 2017-12-28 | 2017-12-22 | 8.166 | 6,160,744 | -11,246 | 0.21% | 50,310,447 |
| 2017-12-27 | 2017-12-21 | 8.109 | 6,171,990 | +7,029 | 0.21% | 50,051,050 |
| 2017-12-22 | 2017-12-20 | 8.052 | 6,164,961 | -15,464 | 0.21% | 49,643,214 |
| 2017-12-21 | 2017-12-19 | 8.038 | 6,180,425 | +40,065 | 0.21% | 49,679,809 |
| 2017-12-20 | 2017-12-18 | 8.038 | 6,140,360 | -183,454 | 0.21% | 49,357,756 |
| 2017-12-19 | 2017-12-15 | 8.166 | 6,323,814 | -13,355 | 0.21% | 51,642,125 |
| 2017-12-18 | 2017-12-14 | 8.138 | 6,337,169 | +16,166 | 0.21% | 51,570,868 |
| 2017-12-15 | 2017-12-13 | 8.138 | 6,321,003 | -7,731 | 0.21% | 51,439,312 |
| 2017-12-14 | 2017-12-12 | 8.124 | 6,328,734 | +78,020 | 0.21% | 51,412,187 |
| 2017-12-13 | 2017-12-11 | 8.195 | 6,250,714 | +108,245 | 0.21% | 51,223,027 |
| 2017-12-12 | 2017-12-08 | 8.109 | 6,142,469 | -8,434 | 0.21% | 49,811,653 |
| 2017-12-11 | 2017-12-07 | 8.067 | 6,150,903 | +9,840 | 0.21% | 49,617,521 |
| 2017-12-08 | 2017-12-06 | 8.138 | 6,141,063 | -40,767 | 0.21% | 49,974,989 |
| 2017-12-07 | 2017-12-05 | 8.266 | 6,181,830 | +24,601 | 0.21% | 51,098,284 |
| 2017-12-06 | 2017-12-04 | 8.237 | 6,157,229 | +3,514 | 0.21% | 50,719,737 |
| 2017-12-05 | 2017-12-01 | 8.280 | 6,153,715 | +7,029 | 0.21% | 50,953,438 |
| 2017-12-04 | 2017-11-30 | 8.294 | 6,146,686 | +2,109 | 0.21% | 50,982,685 |
| 2017-12-01 | 2017-11-29 | 8.266 | 6,144,577 | +55,528 | 0.21% | 50,790,355 |
| 2017-11-30 | 2017-11-28 | 8.309 | 6,089,049 | -13,355 | 0.21% | 50,591,254 |
| 2017-11-29 | 2017-11-27 | 8.408 | 6,102,404 | +76,615 | 0.21% | 51,309,947 |
| 2017-11-28 | 2017-11-24 | 8.451 | 6,025,789 | -26,710 | 0.20% | 50,922,942 |
| 2017-11-27 | 2017-11-23 | 8.394 | 6,052,499 | +18,978 | 0.20% | 50,804,229 |
| 2017-11-24 | 2017-11-22 | 8.451 | 6,033,521 | -46,391 | 0.20% | 50,988,284 |
| 2017-11-23 | 2017-11-21 | 8.237 | 6,079,912 | +7,732 | 0.21% | 50,082,844 |
| 2017-11-22 | 2017-11-20 | 8.209 | 6,072,180 | -703 | 0.21% | 49,846,374 |
| 2017-11-21 | 2017-11-17 | 8.351 | 6,072,883 | +13,355 | 0.21% | 50,716,134 |
| 2017-11-20 | 2017-11-16 | 8.380 | 6,059,528 | -26,710 | 0.20% | 50,777,021 |
| 2017-11-17 | 2017-11-15 | 8.337 | 6,086,238 | +57,637 | 0.21% | 50,741,076 |
| 2017-11-16 | 2017-11-14 | 8.437 | 6,028,601 | +9,841 | 0.20% | 50,860,937 |
| 2017-11-15 | 2017-11-13 | 8.550 | 6,018,760 | +52,014 | 0.20% | 51,462,944 |
| 2017-11-14 | 2017-11-10 | 8.622 | 5,966,746 | +26,007 | 0.20% | 51,442,646 |
| 2017-11-13 | 2017-11-09 | 8.636 | 5,940,739 | +11,246 | 0.20% | 51,302,944 |
| 2017-11-10 | 2017-11-08 | 8.678 | 5,929,493 | +12,652 | 0.20% | 51,458,903 |
| 2017-11-09 | 2017-11-07 | 8.750 | 5,916,841 | +21,086 | 0.20% | 51,769,997 |
| 2017-11-08 | 2017-11-06 | 8.764 | 5,895,755 | +20,384 | 0.20% | 51,669,382 |
| 2017-11-07 | 2017-11-03 | 8.863 | 5,875,371 | -1,406 | 0.20% | 52,075,862 |
| 2017-11-06 | 2017-11-02 | 8.849 | 5,876,777 | +4,218 | 0.20% | 52,004,715 |
| 2017-11-03 | 2017-11-01 | 8.920 | 5,872,559 | +12,652 | 0.20% | 52,385,133 |
| 2017-11-02 | 2017-10-31 | 8.920 | 5,859,907 | +35,847 | 0.20% | 52,272,274 |
| 2017-11-01 | 2017-10-30 | 9.091 | 5,824,060 | +160,259 | 0.20% | 52,946,813 |
| 2017-10-31 | 2017-10-27 | 9.418 | 5,663,801 | -125,114 | 0.19% | 53,343,204 |
| 2017-10-30 | 2017-10-26 | 9.390 | 5,788,915 | +106,136 | 0.20% | 54,356,844 |
| 2017-10-27 | 2017-10-25 | 9.276 | 5,682,779 | +4,217 | 0.19% | 52,713,456 |
| 2017-10-26 | 2017-10-24 | 9.290 | 5,678,562 | +14,058 | 0.19% | 52,755,128 |
| 2017-10-25 | 2017-10-23 | 9.304 | 5,664,504 | +7,029 | 0.19% | 52,705,115 |
| 2017-10-24 | 2017-10-20 | 9.418 | 5,657,475 | +13,355 | 0.19% | 53,283,624 |
| 2017-10-23 | 2017-10-19 | 9.304 | 5,644,120 | -8,435 | 0.19% | 52,515,453 |
| 2017-10-20 | 2017-10-18 | 9.475 | 5,652,555 | -13,355 | 0.19% | 53,558,962 |
| 2017-10-19 | 2017-10-17 | 9.561 | 5,665,910 | +7,732 | 0.19% | 54,169,156 |
| 2017-10-18 | 2017-10-16 | 9.689 | 5,658,178 | -946,089 | 0.19% | 54,819,724 |
| 2017-10-17 | 2017-10-13 | 9.617 | 6,604,267 | +775,990 | 0.22% | 63,516,191 |
| 2017-10-16 | 2017-10-12 | 9.319 | 5,828,277 | +49,202 | 0.20% | 54,311,852 |
| 2017-10-13 | 2017-10-11 | 9.319 | 5,779,075 | -107,542 | 0.20% | 53,853,354 |
| 2017-10-12 | 2017-10-10 | 9.319 | 5,886,617 | -11,246 | 0.20% | 54,855,503 |
| 2017-10-11 | 2017-10-09 | 9.304 | 5,897,863 | -2,109 | 0.20% | 54,876,392 |
| 2017-10-10 | 2017-10-06 | 9.390 | 5,899,972 | -29,521 | 0.20% | 55,399,649 |
| 2017-10-09 | 2017-10-04 | 9.390 | 5,929,493 | +4,920 | 0.20% | 55,676,845 |
| 2017-10-06 | 2017-10-03 | 9.290 | 5,924,573 | +82,941 | 0.20% | 55,040,626 |
| 2017-10-04 | 2017-09-29 | 9.191 | 5,841,632 | +26,710 | 0.20% | 53,688,323 |
| 2017-10-03 | 2017-09-28 | 9.191 | 5,814,922 | -38,659 | 0.20% | 53,442,841 |
| 2017-09-29 | 2017-09-27 | 9.162 | 5,853,581 | -37,253 | 0.20% | 53,631,584 |
| 2017-09-28 | 2017-09-26 | 9.077 | 5,890,834 | +31,630 | 0.20% | 53,470,050 |
| 2017-09-27 | 2017-09-25 | 9.034 | 5,859,204 | -68,883 | 0.20% | 52,932,873 |
| 2017-09-26 | 2017-09-22 | 9.120 | 5,928,087 | -162,368 | 0.20% | 54,061,205 |
| 2017-09-25 | 2017-09-21 | 9.233 | 6,090,455 | -1,406 | 0.21% | 56,235,112 |
| 2017-09-22 | 2017-09-20 | 9.162 | 6,091,861 | -12,652 | 0.21% | 55,814,749 |
| 2017-09-21 | 2017-09-19 | 9.319 | 6,104,513 | -148,940 | 0.21% | 56,886,007 |
| 2017-09-20 | 2017-09-18 | 9.418 | 6,253,453 | -703 | 0.21% | 58,896,706 |
| 2017-09-19 | 2017-09-15 | 9.376 | 6,254,156 | -135,730 | 0.21% | 58,636,393 |
| 2017-09-18 | 2017-09-14 | 9.461 | 6,389,886 | +95,593 | 0.22% | 60,454,395 |
| 2017-09-15 | 2017-09-13 | 9.276 | 6,294,293 | +96,999 | 0.21% | 58,385,859 |
| 2017-09-14 | 2017-09-12 | 9.248 | 6,197,294 | -510,298 | 0.21% | 57,309,759 |
| 2017-09-13 | 2017-09-11 | 9.319 | 6,707,592 | +620,652 | 0.23% | 62,505,907 |
| 2017-09-12 | 2017-09-08 | 9.105 | 6,086,940 | -17,573 | 0.21% | 55,423,267 |
| 2017-09-11 | 2017-09-07 | 9.105 | 6,104,513 | -109,650 | 0.21% | 55,583,274 |
| 2017-09-08 | 2017-09-06 | 9.105 | 6,214,163 | +4,217 | 0.21% | 56,581,667 |
| 2017-09-07 | 2017-09-05 | 8.991 | 6,209,946 | -92,781 | 0.21% | 55,836,479 |
| 2017-09-06 | 2017-09-04 | 9.048 | 6,302,727 | +83,643 | 0.21% | 57,029,391 |
| 2017-09-05 | 2017-09-01 | 9.105 | 6,219,084 | +101,919 | 0.21% | 56,626,474 |
| 2017-09-04 | 2017-08-31 | 8.906 | 6,117,165 | -270,612 | 0.21% | 54,480,070 |
| 2017-09-01 | 2017-08-30 | 8.565 | 6,387,777 | -16,166 | 0.22% | 54,709,074 |
| 2017-08-31 | 2017-08-29 | 8.565 | 6,403,943 | -171,505 | 0.22% | 54,847,530 |
| 2017-08-30 | 2017-08-28 | 8.536 | 6,575,448 | -26,007 | 0.22% | 56,129,313 |
| 2017-08-29 | 2017-08-25 | 8.394 | 6,601,455 | +64,666 | 0.22% | 55,412,125 |
| 2017-08-28 | 2017-08-24 | 8.365 | 6,536,789 | +16,869 | 0.22% | 54,683,326 |
| 2017-08-25 | 2017-08-22 | 8.365 | 6,519,920 | +118,788 | 0.22% | 54,542,208 |
| 2017-08-24 | 2017-08-21 | 8.380 | 6,401,132 | +7,732 | 0.22% | 53,639,560 |
| 2017-08-22 | 2017-08-18 | 8.351 | 6,393,400 | +33,036 | 0.22% | 53,392,850 |
| 2017-08-21 | 2017-08-17 | 8.465 | 6,360,364 | +25,304 | 0.22% | 53,840,869 |
| 2017-08-18 | 2017-08-16 | 8.479 | 6,335,060 | -2,109 | 0.21% | 53,716,798 |
| 2017-08-17 | 2017-08-15 | 8.522 | 6,337,169 | -40,768 | 0.21% | 54,005,157 |
| 2017-08-16 | 2017-08-14 | 8.593 | 6,377,937 | +3,515 | 0.22% | 54,806,275 |
| 2017-08-15 | 2017-08-11 | 8.550 | 6,374,422 | +84,347 | 0.22% | 54,504,004 |
| 2017-08-14 | 2017-08-10 | 8.678 | 6,290,075 | +7,029 | 0.21% | 54,588,201 |
| 2017-08-11 | 2017-08-09 | 8.707 | 6,283,046 | +7,731 | 0.21% | 54,705,978 |
| 2017-08-10 | 2017-08-08 | 8.750 | 6,275,315 | +6,326 | 0.21% | 54,906,501 |
| 2017-08-09 | 2017-08-07 | 8.750 | 6,268,989 | -9,137 | 0.21% | 54,851,151 |
| 2017-08-08 | 2017-08-04 | 8.735 | 6,278,126 | +3,514 | 0.21% | 54,841,778 |
| 2017-08-07 | 2017-08-03 | 8.750 | 6,274,612 | -103,325 | 0.21% | 54,900,350 |
| 2017-08-04 | 2017-08-02 | 8.792 | 6,377,937 | +46,391 | 0.22% | 56,076,620 |
| 2017-08-03 | 2017-08-01 | 8.807 | 6,331,546 | -186,265 | 0.21% | 55,758,816 |
| 2017-08-02 | 2017-07-31 | 8.849 | 6,517,811 | +351,444 | 0.22% | 57,677,347 |
| 2017-08-01 | 2017-07-28 | 8.892 | 6,166,367 | +22,493 | 0.21% | 54,830,539 |
| 2017-07-31 | 2017-07-27 | 8.991 | 6,143,874 | +6,326 | 0.21% | 55,242,396 |
| 2017-07-28 | 2017-07-26 | 8.977 | 6,137,548 | -163,071 | 0.21% | 55,098,197 |
| 2017-07-27 | 2017-07-25 | 9.293 | 6,300,619 | +30,927 | 0.21% | 58,554,259 |
| 2017-07-26 | 2017-07-24 | 9.322 | 6,269,692 | +96,748 | 0.21% | 58,448,076 |
| 2017-07-25 | 2017-07-21 | 9.409 | 6,172,944 | +5,535 | 0.21% | 58,081,473 |
| 2017-07-24 | 2017-07-20 | 9.438 | 6,167,409 | -76,108 | 0.21% | 58,207,672 |
| 2017-07-21 | 2017-07-19 | 9.496 | 6,243,517 | +100,324 | 0.21% | 59,286,931 |
| 2017-07-20 | 2017-07-18 | 9.380 | 6,143,193 | -84,411 | 0.21% | 57,623,967 |
| 2017-07-19 | 2017-07-17 | 9.279 | 6,227,604 | +131,459 | 0.21% | 57,785,692 |
| 2017-07-18 | 2017-07-14 | 9.351 | 6,096,145 | -110,010 | 0.21% | 57,006,433 |
| 2017-07-17 | 2017-07-13 | 9.293 | 6,206,155 | -162,594 | 0.21% | 57,676,366 |
| 2017-07-14 | 2017-07-12 | 9.048 | 6,368,749 | +220,712 | 0.22% | 57,622,589 |
| 2017-07-13 | 2017-07-11 | 8.990 | 6,148,037 | +12,454 | 0.21% | 55,270,215 |
| 2017-07-11 | 2017-07-07 | 8.947 | 6,135,583 | -691 | 0.21% | 54,892,219 |
| 2017-07-10 | 2017-07-06 | 9.004 | 6,136,274 | -88,562 | 0.21% | 55,253,156 |
| 2017-07-07 | 2017-07-05 | 9.048 | 6,224,836 | -2,768 | 0.21% | 56,320,506 |
| 2017-07-06 | 2017-07-04 | 8.975 | 6,227,604 | +33,903 | 0.21% | 55,895,506 |
| 2017-07-05 | 2017-07-03 | 8.961 | 6,193,701 | +71,956 | 0.21% | 55,501,692 |
| 2017-07-04 | 2017-06-30 | 8.889 | 6,121,745 | -243,544 | 0.21% | 54,414,501 |
| 2017-07-03 | 2017-06-29 | 8.947 | 6,365,289 | +262,917 | 0.22% | 56,947,292 |
| 2017-06-30 | 2017-06-28 | 8.903 | 6,102,372 | +7,611 | 0.21% | 54,330,499 |
| 2017-06-29 | 2017-06-27 | 8.918 | 6,094,761 | -785,985 | 0.21% | 54,350,825 |
| 2017-06-28 | 2017-06-26 | 8.932 | 6,880,746 | +681,510 | 0.24% | 61,459,398 |
| 2017-06-27 | 2017-06-23 | 8.889 | 6,199,236 | -675,283 | 0.21% | 55,103,297 |
| 2017-06-26 | 2017-06-22 | 8.845 | 6,874,519 | +666,980 | 0.24% | 60,807,625 |
| 2017-06-23 | 2017-06-21 | 8.773 | 6,207,539 | +83,027 | 0.21% | 54,459,349 |
| 2017-06-22 | 2017-06-20 | 8.860 | 6,124,512 | +27,675 | 0.21% | 54,262,058 |
| 2017-06-21 | 2017-06-19 | 8.961 | 6,096,837 | -7,611 | 0.21% | 54,633,695 |
| 2017-06-20 | 2017-06-16 | 8.889 | 6,104,448 | +24,217 | 0.21% | 54,260,753 |
| 2017-06-19 | 2017-06-15 | 8.932 | 6,080,231 | -347,328 | 0.21% | 54,309,131 |
| 2017-06-16 | 2017-06-14 | 9.062 | 6,427,559 | +9,686 | 0.22% | 58,247,583 |
| 2017-06-15 | 2017-06-13 | 8.975 | 6,417,873 | +281,599 | 0.22% | 57,603,254 |
| 2017-06-14 | 2017-06-12 | 8.990 | 6,136,274 | -444,884 | 0.21% | 55,164,467 |
| 2017-06-13 | 2017-06-09 | 9.178 | 6,581,158 | +225,555 | 0.23% | 60,400,473 |
| 2017-06-12 | 2017-06-08 | 9.322 | 6,355,603 | -54,659 | 0.22% | 59,248,966 |
| 2017-06-09 | 2017-06-07 | 9.293 | 6,410,262 | +487,089 | 0.22% | 59,573,217 |
| 2017-06-08 | 2017-06-06 | 9.221 | 5,923,173 | +83,027 | 0.20% | 54,618,453 |
| 2017-06-07 | 2017-06-05 | 9.207 | 5,840,146 | -3,460 | 0.20% | 53,768,440 |
| 2017-06-06 | 2017-06-02 | 9.250 | 5,843,606 | +4,843 | 0.20% | 54,053,672 |
| 2017-06-05 | 2017-06-01 | 9.250 | 5,838,763 | +3,460 | 0.20% | 54,008,874 |
| 2017-06-02 | 2017-05-31 | 9.337 | 5,835,303 | +6,227 | 0.20% | 54,482,902 |
| 2017-06-01 | 2017-05-29 | 9.380 | 5,829,076 | -139,070 | 0.20% | 54,677,508 |
| 2017-05-31 | 2017-05-26 | 9.395 | 5,968,146 | -158,442 | 0.21% | 56,068,262 |
| 2017-05-29 | 2017-05-25 | 9.380 | 6,126,588 | +265,685 | 0.21% | 57,468,210 |
| 2017-05-26 | 2017-05-24 | 9.279 | 5,860,903 | -4,843 | 0.20% | 54,383,088 |
| 2017-05-25 | 2017-05-23 | 9.279 | 5,865,746 | +16,605 | 0.20% | 54,428,026 |
| 2017-05-24 | 2017-05-22 | 9.409 | 5,849,141 | +159,134 | 0.20% | 55,034,798 |
| 2017-05-23 | 2017-05-19 | 9.423 | 5,690,007 | +41,514 | 0.20% | 53,619,739 |
| 2017-05-22 | 2017-05-18 | 9.496 | 5,648,493 | -49,816 | 0.19% | 53,636,726 |
| 2017-05-19 | 2017-05-17 | 9.525 | 5,698,309 | +5,535 | 0.20% | 54,274,485 |
| 2017-05-18 | 2017-05-16 | 9.626 | 5,692,774 | +133,534 | 0.20% | 54,797,718 |
| 2017-05-17 | 2017-05-15 | 9.669 | 5,559,240 | -249,080 | 0.19% | 53,753,388 |
| 2017-05-16 | 2017-05-12 | 9.582 | 5,808,320 | +202,032 | 0.20% | 55,658,098 |
| 2017-05-15 | 2017-05-11 | 9.640 | 5,606,288 | -87,178 | 0.19% | 54,046,247 |
| 2017-05-12 | 2017-05-10 | 9.611 | 5,693,466 | -417,900 | 0.20% | 54,722,090 |
| 2017-05-11 | 2017-05-09 | 9.452 | 6,111,366 | -167,437 | 0.21% | 57,767,070 |
| 2017-05-10 | 2017-05-08 | 9.395 | 6,278,803 | +277,447 | 0.22% | 58,986,756 |
| 2017-05-09 | 2017-05-05 | 9.351 | 6,001,356 | +71,264 | 0.21% | 56,120,040 |
| 2017-05-08 | 2017-05-04 | 9.380 | 5,930,092 | -175,739 | 0.20% | 55,625,052 |
| 2017-05-05 | 2017-05-02 | 9.496 | 6,105,831 | +198,571 | 0.21% | 57,979,498 |
| 2017-05-04 | 2017-04-28 | 9.539 | 5,907,260 | +5,536 | 0.20% | 56,350,052 |
| 2017-05-02 | 2017-04-27 | 9.539 | 5,901,724 | +358,397 | 0.20% | 56,297,244 |
| 2017-04-28 | 2017-04-26 | 9.539 | 5,543,327 | -150,831 | 0.19% | 52,878,452 |
| 2017-04-27 | 2017-04-25 | 9.669 | 5,694,158 | +160,518 | 0.20% | 55,057,937 |
| 2017-04-26 | 2017-04-24 | 9.640 | 5,533,640 | +44,973 | 0.19% | 53,345,899 |
| 2017-04-25 | 2017-04-21 | 9.684 | 5,488,667 | -32,519 | 0.19% | 53,150,332 |
| 2017-04-24 | 2017-04-20 | 9.727 | 5,521,186 | +16,605 | 0.19% | 53,704,632 |
| 2017-04-21 | 2017-04-19 | 9.669 | 5,504,581 | +120,389 | 0.19% | 53,224,879 |
| 2017-04-20 | 2017-04-18 | 9.785 | 5,384,192 | +44,280 | 0.18% | 52,683,365 |
| 2017-04-19 | 2017-04-13 | 9.944 | 5,339,912 | -56,042 | 0.18% | 53,099,061 |
| 2017-04-18 | 2017-04-12 | 9.958 | 5,395,954 | +107,934 | 0.19% | 53,734,320 |
| 2017-04-13 | 2017-04-11 | 10.088 | 5,288,020 | +11,762 | 0.18% | 53,347,345 |
| 2017-04-12 | 2017-04-10 | 10.103 | 5,276,258 | -8,994 | 0.18% | 53,304,945 |
| 2017-04-11 | 2017-04-07 | 10.291 | 5,285,252 | -85,103 | 0.18% | 54,388,865 |
| 2017-04-10 | 2017-04-06 | 10.262 | 5,370,355 | +13,146 | 0.18% | 55,109,395 |
| 2017-04-07 | 2017-04-05 | 10.190 | 5,357,209 | +17,297 | 0.18% | 54,587,349 |
| 2017-04-06 | 2017-04-03 | 10.190 | 5,339,912 | -103,091 | 0.18% | 54,411,101 |
| 2017-04-05 | 2017-03-31 | 10.045 | 5,443,003 | +267,761 | 0.19% | 54,674,860 |
| 2017-03-31 | 2017-03-29 | 10.739 | 5,175,242 | +4,151 | 0.18% | 55,575,551 |
| 2017-03-30 | 2017-03-28 | 10.739 | 5,171,091 | +12,454 | 0.18% | 55,530,974 |
| 2017-03-29 | 2017-03-27 | 10.753 | 5,158,637 | +11,070 | 0.18% | 55,471,793 |
| 2017-03-28 | 2017-03-24 | 10.956 | 5,147,567 | -3,459 | 0.18% | 56,394,339 |
| 2017-03-27 | 2017-03-23 | 10.912 | 5,151,026 | -35,978 | 0.18% | 56,208,888 |
| 2017-03-24 | 2017-03-22 | 10.681 | 5,187,004 | -366,701 | 0.18% | 55,401,984 |
| 2017-03-23 | 2017-03-21 | 10.768 | 5,553,705 | +213,793 | 0.19% | 59,800,302 |
| 2017-03-22 | 2017-03-20 | 10.464 | 5,339,912 | +58,119 | 0.18% | 55,877,500 |
| 2017-03-21 | 2017-03-17 | 10.464 | 5,281,793 | -316,193 | 0.18% | 55,269,335 |
| 2017-03-20 | 2017-03-16 | 10.507 | 5,597,986 | +348,712 | 0.19% | 58,820,745 |
| 2017-03-17 | 2017-03-15 | 10.421 | 5,249,274 | -5,535 | 0.18% | 54,701,446 |
| 2017-03-16 | 2017-03-14 | 10.377 | 5,254,809 | +10,378 | 0.18% | 54,531,278 |
| 2017-03-15 | 2017-03-13 | 10.348 | 5,244,431 | -49,124 | 0.18% | 54,271,984 |
| 2017-03-14 | 2017-03-10 | 10.276 | 5,293,555 | +7,611 | 0.18% | 54,397,799 |
| 2017-03-13 | 2017-03-09 | 10.218 | 5,285,944 | -30,443 | 0.18% | 54,013,991 |
| 2017-03-10 | 2017-03-08 | 10.421 | 5,316,387 | -22,141 | 0.18% | 55,400,815 |
| 2017-03-09 | 2017-03-07 | 10.392 | 5,338,528 | -31,135 | 0.18% | 55,477,223 |
| 2017-03-08 | 2017-03-06 | 10.320 | 5,369,663 | -14,529 | 0.18% | 55,412,729 |
| 2017-03-07 | 2017-03-03 | 10.247 | 5,384,192 | -21,449 | 0.18% | 55,173,568 |
| 2017-03-06 | 2017-03-02 | 10.348 | 5,405,641 | -538,980 | 0.19% | 55,940,265 |
| 2017-03-03 | 2017-03-01 | 10.276 | 5,944,621 | +266,376 | 0.20% | 61,088,305 |
| 2017-03-02 | 2017-02-28 | 9.814 | 5,678,245 | -166,745 | 0.20% | 55,724,759 |
| 2017-03-01 | 2017-02-27 | 9.727 | 5,844,990 | +240,777 | 0.20% | 56,854,276 |
| 2017-02-28 | 2017-02-24 | 9.886 | 5,604,213 | -140,453 | 0.19% | 55,403,224 |
| 2017-02-27 | 2017-02-23 | 10.059 | 5,744,666 | +7,611 | 0.20% | 57,788,088 |
| 2017-02-24 | 2017-02-22 | 10.103 | 5,737,055 | +221,404 | 0.20% | 57,960,282 |
| 2017-02-23 | 2017-02-21 | 10.002 | 5,515,651 | -89,254 | 0.19% | 55,165,451 |
| 2017-02-22 | 2017-02-20 | 10.117 | 5,604,905 | +102,400 | 0.19% | 56,706,207 |
| 2017-02-21 | 2017-02-17 | 10.146 | 5,502,505 | +28,367 | 0.19% | 55,829,258 |
| 2017-02-20 | 2017-02-16 | 10.190 | 5,474,138 | -8,994 | 0.19% | 55,778,799 |
| 2017-02-17 | 2017-02-15 | 10.233 | 5,483,132 | -96,865 | 0.19% | 56,108,190 |
| 2017-02-16 | 2017-02-14 | 10.218 | 5,579,997 | +54,660 | 0.19% | 57,018,748 |
| 2017-02-15 | 2017-02-13 | 10.233 | 5,525,337 | -61,578 | 0.19% | 56,540,068 |
| 2017-02-14 | 2017-02-10 | 10.045 | 5,586,915 | +139,069 | 0.19% | 56,120,453 |
| 2017-02-13 | 2017-02-09 | 10.016 | 5,447,846 | -59,502 | 0.19% | 54,566,030 |
| 2017-02-10 | 2017-02-08 | 9.814 | 5,507,348 | -692 | 0.19% | 54,047,622 |
| 2017-02-09 | 2017-02-07 | 9.814 | 5,508,040 | +142,529 | 0.19% | 54,054,414 |
| 2017-02-08 | 2017-02-06 | 9.915 | 5,365,511 | -8,303 | 0.18% | 53,198,514 |
| 2017-02-07 | 2017-02-03 | 9.828 | 5,373,814 | -23,524 | 0.18% | 52,814,825 |
| 2017-02-06 | 2017-02-02 | 9.727 | 5,397,338 | -51,892 | 0.19% | 52,499,961 |
| 2017-02-03 | 2017-02-01 | 9.886 | 5,449,230 | +68,497 | 0.19% | 53,871,062 |
| 2017-02-02 | 2017-01-27 | 9.900 | 5,380,733 | -86,486 | 0.18% | 53,271,670 |
| 2017-02-01 | 2017-01-25 | 9.987 | 5,467,219 | +25,600 | 0.19% | 54,602,034 |
| 2017-01-26 | 2017-01-24 | 9.944 | 5,441,619 | -114,162 | 0.19% | 54,110,416 |
| 2017-01-25 | 2017-01-23 | 9.554 | 5,555,781 | +3,460 | 0.19% | 53,077,551 |
| 2017-01-24 | 2017-01-20 | 9.626 | 5,552,321 | -10,378 | 0.19% | 53,445,740 |
| 2017-01-23 | 2017-01-19 | 9.626 | 5,562,699 | -15,914 | 0.19% | 53,545,637 |
| 2017-01-20 | 2017-01-18 | 9.554 | 5,578,613 | -40,129 | 0.19% | 53,295,678 |
| 2017-01-19 | 2017-01-17 | 9.452 | 5,618,742 | -692 | 0.19% | 53,110,592 |
| 2017-01-18 | 2017-01-16 | 9.452 | 5,619,434 | +17,297 | 0.19% | 53,117,133 |
| 2017-01-17 | 2017-01-13 | 9.582 | 5,602,137 | -36,670 | 0.19% | 53,682,354 |
| 2017-01-16 | 2017-01-12 | 9.554 | 5,638,807 | +3,459 | 0.19% | 53,870,746 |
| 2017-01-13 | 2017-01-11 | 9.582 | 5,635,348 | +22,141 | 0.19% | 54,000,598 |
| 2017-01-12 | 2017-01-10 | 9.467 | 5,613,207 | -692 | 0.19% | 53,139,401 |
| 2017-01-10 | 2017-01-06 | 9.438 | 5,613,899 | -69,881 | 0.19% | 52,983,675 |
| 2017-01-09 | 2017-01-05 | 9.438 | 5,683,780 | -11,762 | 0.20% | 53,643,208 |
| 2017-01-06 | 2017-01-04 | 9.409 | 5,695,542 | -65,729 | 0.20% | 53,589,579 |
| 2017-01-05 | 2017-01-03 | 9.163 | 5,761,271 | +29,059 | 0.20% | 52,792,455 |
| 2017-01-04 | 2016-12-30 | 9.221 | 5,732,212 | +3,460 | 0.20% | 52,857,574 |
| 2017-01-03 | 2016-12-29 | 9.221 | 5,728,752 | -222,096 | 0.20% | 52,825,668 |
| 2016-12-30 | 2016-12-28 | 9.163 | 5,950,848 | -104,476 | 0.20% | 54,529,613 |
| 2016-12-29 | 2016-12-23 | 8.961 | 6,055,324 | -188,885 | 0.21% | 54,261,697 |
| 2016-12-28 | 2016-12-22 | 9.091 | 6,244,209 | -117,621 | 0.21% | 56,766,534 |
| 2016-12-23 | 2016-12-21 | 9.149 | 6,361,830 | +20,757 | 0.22% | 58,203,630 |
| 2016-12-22 | 2016-12-20 | 9.192 | 6,341,073 | +402,679 | 0.22% | 58,288,673 |
| 2016-12-21 | 2016-12-19 | 9.395 | 5,938,394 | +7,610 | 0.20% | 55,788,754 |
| 2016-12-20 | 2016-12-16 | 9.597 | 5,930,784 | +48,432 | 0.20% | 56,917,326 |
| 2016-12-19 | 2016-12-15 | 9.452 | 5,882,352 | -6,227 | 0.20% | 55,602,339 |
| 2016-12-16 | 2016-12-14 | 9.438 | 5,888,579 | +13,146 | 0.20% | 55,576,090 |
| 2016-12-15 | 2016-12-13 | 9.467 | 5,875,433 | -17,989 | 0.20% | 55,621,856 |
| 2016-12-14 | 2016-12-12 | 9.366 | 5,893,422 | +16,606 | 0.20% | 55,195,903 |
| 2016-12-13 | 2016-12-09 | 9.669 | 5,876,816 | -31,135 | 0.20% | 56,824,093 |
| 2016-12-12 | 2016-12-08 | 9.655 | 5,907,951 | +2,075 | 0.20% | 57,039,754 |
| 2016-12-09 | 2016-12-07 | 9.655 | 5,905,876 | -34,594 | 0.20% | 57,019,721 |
| 2016-12-08 | 2016-12-06 | 9.684 | 5,940,470 | -124,540 | 0.20% | 57,525,435 |
| 2016-12-07 | 2016-12-05 | 9.814 | 6,065,010 | -5,535 | 0.21% | 59,520,366 |
| 2016-12-06 | 2016-12-02 | 10.117 | 6,070,545 | -43,589 | 0.21% | 61,417,201 |
| 2016-12-05 | 2016-12-01 | 10.074 | 6,114,134 | -7,611 | 0.21% | 61,593,095 |
| 2016-12-02 | 2016-11-30 | 10.117 | 6,121,745 | -11,762 | 0.21% | 61,935,204 |
| 2016-12-01 | 2016-11-29 | 10.247 | 6,133,507 | +112,778 | 0.21% | 62,852,043 |
| 2016-11-30 | 2016-11-28 | 10.146 | 6,020,729 | -207,566 | 0.21% | 61,087,238 |
| 2016-11-29 | 2016-11-25 | 9.900 | 6,228,295 | +138,377 | 0.21% | 61,662,914 |
| 2016-11-28 | 2016-11-24 | 9.944 | 6,089,918 | +11,070 | 0.21% | 60,556,976 |
| 2016-11-25 | 2016-11-23 | 9.973 | 6,078,848 | +6,227 | 0.21% | 60,622,616 |
| 2016-11-24 | 2016-11-22 | 9.958 | 6,072,621 | +89,946 | 0.21% | 60,472,747 |
| 2016-11-23 | 2016-11-21 | 9.872 | 5,982,675 | -3,460 | 0.21% | 59,058,228 |
| 2016-11-22 | 2016-11-18 | 9.496 | 5,986,135 | +44,281 | 0.21% | 56,842,893 |
| 2016-11-21 | 2016-11-17 | 9.640 | 5,941,854 | -30,443 | 0.20% | 57,281,200 |
| 2016-11-18 | 2016-11-16 | 9.785 | 5,972,297 | -121,772 | 0.21% | 58,437,868 |
| 2016-11-17 | 2016-11-15 | 9.655 | 6,094,069 | -46,357 | 0.21% | 58,836,676 |
| 2016-11-16 | 2016-11-14 | 9.828 | 6,140,426 | +56,043 | 0.21% | 60,349,227 |
| 2016-11-15 | 2016-11-11 | 9.713 | 6,084,383 | -26,983 | 0.21% | 59,094,916 |
| 2016-11-14 | 2016-11-10 | 9.467 | 6,111,366 | -292,669 | 0.21% | 57,855,399 |
| 2016-11-11 | 2016-11-09 | 9.091 | 6,404,035 | +18,681 | 0.22% | 58,219,523 |
| 2016-11-10 | 2016-11-08 | 9.236 | 6,385,354 | -62,962 | 0.22% | 58,972,581 |
| 2016-11-09 | 2016-11-07 | 9.250 | 6,448,316 | -42,205 | 0.22% | 59,647,272 |
| 2016-11-08 | 2016-11-04 | 9.106 | 6,490,521 | +42,205 | 0.22% | 59,099,582 |
| 2016-11-07 | 2016-11-03 | 8.932 | 6,448,316 | +33,903 | 0.22% | 57,596,897 |
| 2016-11-04 | 2016-11-02 | 8.889 | 6,414,413 | -89,946 | 0.22% | 57,015,946 |
| 2016-11-03 | 2016-11-01 | 8.961 | 6,504,359 | -4,151 | 0.22% | 58,285,496 |
| 2016-11-02 | 2016-10-31 | 8.672 | 6,508,510 | +13,146 | 0.22% | 56,441,315 |
| 2016-11-01 | 2016-10-28 | 8.657 | 6,495,364 | -6,919 | 0.22% | 56,233,435 |
| 2016-10-31 | 2016-10-27 | 8.788 | 6,502,283 | +24,216 | 0.22% | 57,139,146 |
| 2016-10-28 | 2016-10-26 | 8.889 | 6,478,067 | -13,838 | 0.22% | 57,581,749 |
| 2016-10-27 | 2016-10-25 | 8.889 | 6,491,905 | -53,275 | 0.22% | 57,704,751 |
| 2016-10-26 | 2016-10-24 | 8.918 | 6,545,180 | -2,768 | 0.22% | 58,367,496 |
| 2016-10-25 | 2016-10-20 | 8.788 | 6,547,948 | -103,783 | 0.22% | 57,540,430 |
| 2016-10-24 | 2016-10-19 | 8.672 | 6,651,731 | -275,371 | 0.23% | 57,683,317 |
| 2016-10-20 | 2016-10-18 | 8.701 | 6,927,102 | +4,151 | 0.24% | 60,271,552 |
| 2016-10-19 | 2016-10-17 | 8.325 | 6,922,951 | -85,102 | 0.24% | 57,633,904 |
| 2016-10-18 | 2016-10-14 | 8.368 | 7,008,053 | -166,745 | 0.24% | 58,646,249 |
| 2016-10-17 | 2016-10-13 | 8.137 | 7,174,798 | -14,530 | 0.25% | 58,382,458 |
| 2016-10-14 | 2016-10-12 | 8.152 | 7,189,328 | +50,508 | 0.25% | 58,604,599 |
| 2016-10-13 | 2016-10-11 | 8.181 | 7,138,820 | +49,816 | 0.25% | 58,399,236 |
| 2016-10-12 | 2016-10-07 | 8.195 | 7,089,004 | -33,902 | 0.24% | 58,094,174 |
| 2016-10-11 | 2016-10-06 | 8.224 | 7,122,906 | +230,398 | 0.24% | 58,577,897 |
| 2016-10-07 | 2016-10-05 | 8.123 | 6,892,508 | +44,973 | 0.24% | 55,985,801 |
| 2016-10-06 | 2016-10-04 | 8.094 | 6,847,535 | -4,151 | 0.24% | 55,422,561 |
| 2016-10-05 | 2016-10-03 | 8.079 | 6,851,686 | +47,048 | 0.24% | 55,357,129 |
| 2016-10-04 | 2016-09-30 | 8.094 | 6,804,638 | +49,124 | 0.23% | 55,075,361 |
| 2016-10-03 | 2016-09-29 | 8.181 | 6,755,514 | +24,216 | 0.23% | 55,263,595 |
| 2016-09-30 | 2016-09-28 | 8.123 | 6,731,298 | +54,659 | 0.23% | 54,676,340 |
| 2016-09-29 | 2016-09-27 | 8.209 | 6,676,639 | +30,443 | 0.23% | 54,811,354 |
| 2016-09-27 | 2016-09-23 | 8.340 | 6,646,196 | +21,449 | 0.23% | 55,425,964 |
| 2016-09-26 | 2016-09-22 | 8.354 | 6,624,747 | +13,146 | 0.23% | 55,342,839 |
| 2016-09-23 | 2016-09-21 | 8.181 | 6,611,601 | +6,919 | 0.23% | 54,086,312 |
| 2016-09-21 | 2016-09-19 | 8.209 | 6,604,682 | -3,460 | 0.23% | 54,220,629 |
| 2016-09-20 | 2016-09-15 | 8.152 | 6,608,142 | +13,838 | 0.23% | 53,866,998 |
| 2016-09-19 | 2016-09-14 | 8.123 | 6,594,304 | -14,530 | 0.23% | 53,563,578 |
| 2016-09-15 | 2016-09-13 | 8.137 | 6,608,834 | +50,508 | 0.23% | 53,777,120 |
| 2016-09-14 | 2016-09-12 | 8.267 | 6,558,326 | +22,140 | 0.23% | 54,219,228 |
| 2016-09-13 | 2016-09-09 | 8.470 | 6,536,186 | +57,427 | 0.22% | 55,358,755 |
| 2016-09-12 | 2016-09-08 | 8.484 | 6,478,759 | -36,670 | 0.22% | 54,966,012 |
| 2016-09-09 | 2016-09-07 | 8.441 | 6,515,429 | -42,205 | 0.22% | 54,994,615 |
| 2016-09-08 | 2016-09-06 | 8.253 | 6,557,634 | -15,222 | 0.23% | 54,118,728 |
| 2016-09-07 | 2016-09-05 | 8.238 | 6,572,856 | +7,611 | 0.23% | 54,149,353 |
| 2016-09-06 | 2016-09-02 | 8.152 | 6,565,245 | +20,065 | 0.23% | 53,517,318 |
| 2016-09-05 | 2016-09-01 | 8.094 | 6,545,180 | +15,913 | 0.22% | 52,975,361 |
| 2016-09-02 | 2016-08-31 | 8.311 | 6,529,267 | +65,730 | 0.22% | 54,262,097 |
| 2016-09-01 | 2016-08-30 | 8.556 | 6,463,537 | -125,924 | 0.22% | 55,303,962 |
| 2016-08-31 | 2016-08-29 | 8.455 | 6,589,461 | +113,470 | 0.23% | 55,714,734 |
| 2016-08-30 | 2016-08-26 | 8.484 | 6,475,991 | +4,843 | 0.22% | 54,942,528 |
| 2016-08-26 | 2016-08-24 | 8.484 | 6,471,148 | -15,222 | 0.22% | 54,901,440 |
| 2016-08-25 | 2016-08-23 | 8.585 | 6,486,370 | +29,060 | 0.22% | 55,686,826 |
| 2016-08-24 | 2016-08-22 | 8.802 | 6,457,310 | -161,210 | 0.22% | 56,837,273 |
| 2016-08-23 | 2016-08-19 | 8.889 | 6,618,520 | +123,156 | 0.23% | 58,830,197 |
| 2016-08-22 | 2016-08-18 | 8.816 | 6,495,364 | -175,048 | 0.22% | 57,266,103 |
| 2016-08-19 | 2016-08-17 | 8.816 | 6,670,412 | -545,899 | 0.23% | 58,809,406 |
| 2016-08-18 | 2016-08-16 | 9.048 | 7,216,311 | +318,960 | 0.25% | 65,291,083 |
| 2016-08-17 | 2016-08-15 | 9.207 | 6,897,351 | +432,430 | 0.24% | 63,501,803 |
| 2016-08-16 | 2016-08-12 | 9.062 | 6,464,921 | +6,227 | 0.22% | 58,586,164 |
| 2016-08-15 | 2016-08-11 | 9.019 | 6,458,694 | +134,918 | 0.22% | 58,249,687 |
| 2016-08-12 | 2016-08-10 | 9.062 | 6,323,776 | -354,247 | 0.22% | 57,307,085 |
| 2016-08-11 | 2016-08-09 | 9.120 | 6,678,023 | -487,781 | 0.23% | 60,903,404 |
| 2016-08-10 | 2016-08-08 | 8.788 | 7,165,804 | +445,576 | 0.25% | 62,969,871 |
| 2016-08-09 | 2016-08-05 | 8.397 | 6,720,228 | +141,837 | 0.23% | 56,431,870 |
| 2016-08-08 | 2016-08-04 | 8.282 | 6,578,391 | +4,152 | 0.23% | 54,480,189 |
| 2016-08-05 | 2016-08-03 | 8.311 | 6,574,239 | -76,108 | 0.23% | 54,635,841 |
| 2016-08-04 | 2016-08-01 | 8.706 | 6,650,347 | -10,378 | 0.23% | 57,894,890 |
| 2016-08-03 | 2016-07-29 | 8.588 | 6,660,725 | +6,744 | 0.23% | 57,201,652 |
| 2016-08-01 | 2016-07-28 | 8.735 | 6,653,981 | -36,721 | 0.23% | 58,122,224 |
| 2016-07-29 | 2016-07-27 | 8.764 | 6,690,702 | -106,084 | 0.23% | 58,639,758 |
| 2016-07-28 | 2016-07-26 | 8.661 | 6,796,786 | +4,080 | 0.24% | 58,869,875 |
| 2016-07-27 | 2016-07-25 | 8.750 | 6,792,706 | +51,002 | 0.24% | 59,433,869 |
| 2016-07-26 | 2016-07-22 | 8.735 | 6,741,704 | -44,882 | 0.24% | 58,888,480 |
| 2016-07-25 | 2016-07-21 | 8.823 | 6,786,586 | +191,767 | 0.24% | 59,879,316 |
| 2016-07-22 | 2016-07-20 | 8.676 | 6,594,819 | +12,241 | 0.23% | 57,217,531 |
| 2016-07-21 | 2016-07-19 | 8.617 | 6,582,578 | +6,800 | 0.23% | 56,724,131 |
| 2016-07-20 | 2016-07-18 | 8.764 | 6,575,778 | -133,965 | 0.23% | 57,632,522 |
| 2016-07-19 | 2016-07-15 | 8.676 | 6,709,743 | +21,081 | 0.23% | 58,214,627 |
| 2016-07-18 | 2016-07-14 | 8.691 | 6,688,662 | -28,561 | 0.23% | 58,130,084 |
| 2016-07-15 | 2016-07-13 | 8.558 | 6,717,223 | -49,642 | 0.23% | 57,489,294 |
| 2016-07-14 | 2016-07-12 | 8.485 | 6,766,865 | +31,281 | 0.24% | 57,416,610 |
| 2016-07-13 | 2016-07-11 | 8.397 | 6,735,584 | -27,201 | 0.24% | 56,556,899 |
| 2016-07-12 | 2016-07-08 | 8.309 | 6,762,785 | -23,801 | 0.24% | 56,188,605 |
| 2016-07-11 | 2016-07-07 | 8.323 | 6,786,586 | -6,800 | 0.24% | 56,486,155 |
| 2016-07-08 | 2016-07-06 | 8.294 | 6,793,386 | +11,560 | 0.24% | 56,342,955 |
| 2016-07-07 | 2016-07-05 | 8.456 | 6,781,826 | -10,880 | 0.24% | 57,344,096 |
| 2016-07-06 | 2016-07-04 | 8.514 | 6,792,706 | +8,840 | 0.24% | 57,835,648 |
| 2016-07-05 | 2016-06-30 | 8.470 | 6,783,866 | +81,603 | 0.24% | 57,461,104 |
| 2016-07-04 | 2016-06-29 | 8.309 | 6,702,263 | +31,281 | 0.23% | 55,685,758 |
| 2016-06-30 | 2016-06-28 | 8.147 | 6,670,982 | +47,602 | 0.23% | 54,346,772 |
| 2016-06-29 | 2016-06-27 | 8.323 | 6,623,380 | -4,080 | 0.23% | 55,127,757 |
| 2016-06-28 | 2016-06-24 | 8.382 | 6,627,460 | +24,481 | 0.23% | 55,551,551 |
| 2016-06-27 | 2016-06-23 | 8.603 | 6,602,979 | -8,160 | 0.23% | 56,802,834 |
| 2016-06-24 | 2016-06-22 | 8.603 | 6,611,139 | -29,241 | 0.23% | 56,873,031 |
| 2016-06-23 | 2016-06-21 | 8.529 | 6,640,380 | -1,360 | 0.23% | 56,636,336 |
| 2016-06-22 | 2016-06-20 | 8.456 | 6,641,740 | -27,201 | 0.23% | 56,159,591 |
| 2016-06-21 | 2016-06-17 | 8.338 | 6,668,941 | +51,002 | 0.23% | 55,605,040 |
| 2016-06-20 | 2016-06-16 | 8.294 | 6,617,939 | +6,120 | 0.23% | 54,887,833 |
| 2016-06-17 | 2016-06-15 | 8.470 | 6,611,819 | -17,001 | 0.23% | 56,003,821 |
| 2016-06-16 | 2016-06-14 | 8.147 | 6,628,820 | +15,641 | 0.23% | 54,003,289 |
| 2016-06-15 | 2016-06-13 | 8.206 | 6,613,179 | +10,880 | 0.23% | 54,264,861 |
| 2016-06-14 | 2016-06-10 | 8.544 | 6,602,299 | -6,800 | 0.23% | 56,408,629 |
| 2016-06-13 | 2016-06-08 | 8.970 | 6,609,099 | -6,800 | 0.23% | 59,285,203 |
| 2016-06-10 | 2016-06-07 | 9.029 | 6,615,899 | -51,002 | 0.23% | 59,735,356 |
| 2016-06-08 | 2016-06-06 | 8.779 | 6,666,901 | -12,241 | 0.23% | 58,529,196 |
| 2016-06-06 | 2016-06-02 | 8.617 | 6,679,142 | +15,641 | 0.23% | 57,556,253 |
| 2016-06-03 | 2016-06-01 | 8.617 | 6,663,501 | +56,442 | 0.23% | 57,421,470 |
| 2016-06-02 | 2016-05-31 | 8.779 | 6,607,059 | -27,881 | 0.23% | 58,003,839 |
| 2016-06-01 | 2016-05-30 | 8.588 | 6,634,940 | +8,160 | 0.23% | 56,980,213 |
| 2016-05-31 | 2016-05-27 | 8.617 | 6,626,780 | -22,441 | 0.23% | 57,105,033 |
| 2016-05-30 | 2016-05-26 | 8.573 | 6,649,221 | -6,800 | 0.23% | 57,005,078 |
| 2016-05-26 | 2016-05-24 | 8.485 | 6,656,021 | -6,800 | 0.23% | 56,476,103 |
| 2016-05-24 | 2016-05-20 | 8.367 | 6,662,821 | -8,161 | 0.23% | 55,749,969 |
| 2016-05-23 | 2016-05-19 | 8.426 | 6,670,982 | +34,682 | 0.23% | 56,210,651 |
| 2016-05-20 | 2016-05-18 | 8.617 | 6,636,300 | -8,841 | 0.23% | 57,187,070 |
| 2016-05-19 | 2016-05-17 | 8.779 | 6,645,141 | -2,720 | 0.23% | 58,338,163 |
| 2016-05-18 | 2016-05-16 | 8.647 | 6,647,861 | -2,040 | 0.23% | 57,482,213 |
| 2016-05-17 | 2016-05-13 | 8.470 | 6,649,901 | -26,521 | 0.23% | 56,326,386 |
| 2016-05-16 | 2016-05-12 | 8.647 | 6,676,422 | +2,720 | 0.23% | 57,729,172 |
| 2016-05-13 | 2016-05-11 | 8.529 | 6,673,702 | -21,080 | 0.23% | 56,920,542 |
| 2016-05-12 | 2016-05-10 | 8.456 | 6,694,782 | +18,360 | 0.23% | 56,608,091 |
| 2016-05-11 | 2016-05-09 | 8.426 | 6,676,422 | +25,841 | 0.23% | 56,256,489 |
| 2016-05-10 | 2016-05-06 | 8.632 | 6,650,581 | +27,881 | 0.23% | 57,407,933 |
| 2016-05-09 | 2016-05-05 | 8.867 | 6,622,700 | +17,681 | 0.23% | 58,725,486 |
| 2016-05-06 | 2016-05-04 | 9.088 | 6,605,019 | -13,601 | 0.23% | 60,025,636 |
| 2016-05-05 | 2016-05-03 | 8.853 | 6,618,620 | +31,282 | 0.23% | 58,591,978 |
| 2016-05-04 | 2016-04-29 | 9.088 | 6,587,338 | -8,161 | 0.23% | 59,864,953 |
| 2016-05-03 | 2016-04-28 | 9.308 | 6,595,499 | -8,840 | 0.23% | 61,393,952 |
| 2016-04-29 | 2016-04-27 | 9.250 | 6,604,339 | -2,720 | 0.23% | 61,087,763 |
| 2016-04-28 | 2016-04-26 | 9.235 | 6,607,059 | +175,447 | 0.23% | 61,015,764 |
| 2016-04-27 | 2016-04-25 | 9.132 | 6,431,612 | +14,960 | 0.22% | 58,733,470 |
| 2016-04-26 | 2016-04-22 | 9.411 | 6,416,652 | +29,921 | 0.22% | 60,389,674 |
| 2016-04-25 | 2016-04-21 | 9.676 | 6,386,731 | -253,649 | 0.22% | 61,798,615 |
| 2016-04-22 | 2016-04-20 | 9.661 | 6,640,380 | +2,720 | 0.23% | 64,155,298 |
| 2016-04-21 | 2016-04-19 | 9.691 | 6,637,660 | +6,800 | 0.23% | 64,324,236 |
| 2016-04-20 | 2016-04-18 | 9.544 | 6,630,860 | +46,242 | 0.23% | 63,283,250 |
| 2016-04-19 | 2016-04-15 | 9.706 | 6,584,618 | +2,720 | 0.23% | 63,907,046 |
| 2016-04-18 | 2016-04-14 | 9.676 | 6,581,898 | -176,807 | 0.23% | 63,687,069 |
| 2016-04-15 | 2016-04-13 | 9.676 | 6,758,705 | -123,765 | 0.24% | 65,397,870 |
| 2016-04-14 | 2016-04-12 | 9.029 | 6,882,470 | -53,042 | 0.24% | 62,142,242 |
| 2016-04-13 | 2016-04-11 | 8.735 | 6,935,512 | -32,641 | 0.24% | 60,581,384 |
| 2016-04-12 | 2016-04-08 | 8.676 | 6,968,153 | +68,003 | 0.24% | 60,456,627 |
| 2016-04-11 | 2016-04-07 | 8.514 | 6,900,150 | +13,600 | 0.24% | 58,750,466 |
| 2016-04-08 | 2016-04-06 | 8.485 | 6,886,550 | -27,201 | 0.24% | 58,432,133 |
| 2016-04-07 | 2016-04-05 | 8.500 | 6,913,751 | +56,442 | 0.24% | 58,764,601 |
| 2016-04-06 | 2016-04-01 | 8.691 | 6,857,309 | +96,564 | 0.24% | 59,595,768 |
| 2016-04-05 | 2016-03-31 | 8.661 | 6,760,745 | -17,001 | 0.24% | 58,557,708 |
| 2016-04-01 | 2016-03-30 | 8.382 | 6,777,746 | +9,521 | 0.24% | 56,811,253 |
| 2016-03-31 | 2016-03-29 | 8.411 | 6,768,225 | +6,800 | 0.24% | 56,930,505 |
| 2016-03-30 | 2016-03-24 | 8.147 | 6,761,425 | +13,600 | 0.24% | 55,083,588 |
| 2016-03-29 | 2016-03-23 | 8.264 | 6,747,825 | +13,601 | 0.24% | 55,766,623 |
| 2016-03-24 | 2016-03-22 | 8.294 | 6,734,224 | -17,001 | 0.24% | 55,852,277 |
| 2016-03-23 | 2016-03-21 | 8.382 | 6,751,225 | -31,961 | 0.24% | 56,588,953 |
| 2016-03-22 | 2016-03-18 | 8.294 | 6,783,186 | -153,006 | 0.24% | 56,258,358 |
| 2016-03-21 | 2016-03-17 | 8.250 | 6,936,192 | +22,441 | 0.24% | 57,221,362 |
| 2016-03-18 | 2016-03-16 | 7.867 | 6,913,751 | +6,120 | 0.24% | 54,392,840 |
| 2016-03-17 | 2016-03-15 | 8.103 | 6,907,631 | -183,607 | 0.24% | 55,969,954 |
| 2016-03-16 | 2016-03-14 | 8.264 | 7,091,238 | -646,025 | 0.25% | 58,604,720 |
| 2016-03-15 | 2016-03-11 | 8.220 | 7,737,263 | +673,226 | 0.27% | 63,602,383 |
| 2016-03-14 | 2016-03-10 | 7.809 | 7,064,037 | +34,002 | 0.25% | 55,159,676 |
| 2016-03-11 | 2016-03-09 | 7.897 | 7,030,035 | -12,241 | 0.25% | 55,514,444 |
| 2016-03-10 | 2016-03-08 | 7.853 | 7,042,276 | +80,923 | 0.25% | 55,300,432 |
| 2016-03-09 | 2016-03-07 | 7.911 | 6,961,353 | -465,138 | 0.24% | 55,074,448 |
| 2016-03-08 | 2016-03-04 | 7.750 | 7,426,491 | +454,938 | 0.26% | 57,553,070 |
| 2016-03-07 | 2016-03-03 | 7.706 | 6,971,553 | -9,521 | 0.24% | 53,719,881 |
| 2016-03-04 | 2016-03-02 | 7.750 | 6,981,074 | +89,084 | 0.24% | 54,101,222 |
| 2016-03-03 | 2016-03-01 | 7.500 | 6,891,990 | -19,721 | 0.24% | 51,687,918 |
| 2016-03-02 | 2016-02-29 | 7.220 | 6,911,711 | +2,040 | 0.24% | 49,904,681 |
| 2016-02-29 | 2016-02-25 | 7.294 | 6,909,671 | +157,086 | 0.24% | 50,397,996 |
| 2016-02-26 | 2016-02-24 | 7.661 | 6,752,585 | -27,881 | 0.24% | 51,734,708 |
| 2016-02-25 | 2016-02-23 | 7.823 | 6,780,466 | -145,525 | 0.24% | 53,045,115 |
| 2016-02-24 | 2016-02-22 | 7.823 | 6,925,991 | +18,360 | 0.24% | 54,183,590 |
| 2016-02-23 | 2016-02-19 | 7.794 | 6,907,631 | -80,243 | 0.24% | 53,836,798 |
| 2016-02-22 | 2016-02-18 | 7.941 | 6,987,874 | +51,682 | 0.24% | 55,489,786 |
| 2016-02-19 | 2016-02-17 | 7.411 | 6,936,192 | +31,961 | 0.24% | 51,407,427 |
| 2016-02-18 | 2016-02-16 | 7.353 | 6,904,231 | -253,649 | 0.24% | 50,764,433 |
| 2016-02-17 | 2016-02-15 | 7.176 | 7,157,880 | -210,129 | 0.25% | 51,366,320 |
| 2016-02-16 | 2016-02-12 | 6.897 | 7,368,009 | +52,362 | 0.26% | 50,815,618 |
| 2016-02-15 | 2016-02-11 | 7.029 | 7,315,647 | +584,823 | 0.26% | 51,422,698 |
| 2016-02-12 | 2016-02-05 | 7.411 | 6,730,824 | -68,683 | 0.24% | 49,885,346 |
| 2016-02-11 | 2016-02-04 | 7.500 | 6,799,507 | -223,728 | 0.24% | 50,994,322 |
| 2016-02-05 | 2016-02-03 | 7.353 | 7,023,235 | -76,163 | 0.25% | 51,639,428 |
| 2016-02-04 | 2016-02-02 | 7.559 | 7,099,398 | +125,125 | 0.25% | 53,661,013 |
| 2016-02-03 | 2016-02-01 | 7.764 | 6,974,273 | -125,125 | 0.24% | 54,151,076 |
| 2016-02-02 | 2016-01-29 | 8.147 | 7,099,398 | -34,682 | 0.25% | 57,836,967 |
| 2016-02-01 | 2016-01-28 | 7.588 | 7,134,080 | +149,606 | 0.25% | 54,132,975 |
| 2016-01-29 | 2016-01-27 | 7.103 | 6,984,474 | -91,803 | 0.24% | 49,608,381 |
| 2016-01-28 | 2016-01-26 | 6.809 | 7,076,277 | +20,401 | 0.25% | 48,179,250 |
| 2016-01-27 | 2016-01-25 | 7.176 | 7,055,876 | -59,163 | 0.25% | 50,634,320 |
| 2016-01-26 | 2016-01-22 | 6.764 | 7,115,039 | -197,207 | 0.25% | 48,129,277 |
| 2016-01-25 | 2016-01-21 | 6.220 | 7,312,246 | +78,203 | 0.26% | 45,484,705 |
| 2016-01-22 | 2016-01-20 | 6.676 | 7,234,043 | -621,545 | 0.25% | 48,296,000 |
| 2016-01-21 | 2016-01-19 | 7.279 | 7,855,588 | +551,502 | 0.27% | 57,181,839 |
| 2016-01-20 | 2016-01-18 | 7.014 | 7,304,086 | +110,164 | 0.26% | 51,234,025 |
| 2016-01-19 | 2016-01-15 | 6.956 | 7,193,922 | +6,800 | 0.25% | 50,038,132 |
| 2016-01-18 | 2016-01-14 | 7.309 | 7,187,122 | +27,201 | 0.25% | 52,527,366 |
| 2016-01-15 | 2016-01-13 | 7.367 | 7,159,921 | +34,002 | 0.25% | 52,749,722 |
| 2016-01-14 | 2016-01-12 | 7.338 | 7,125,919 | +17,680 | 0.25% | 52,289,640 |
| 2016-01-13 | 2016-01-11 | 7.470 | 7,108,239 | -9,520 | 0.25% | 53,100,664 |
| 2016-01-12 | 2016-01-08 | 7.794 | 7,117,759 | -110,164 | 0.25% | 55,474,497 |
| 2016-01-11 | 2016-01-07 | 7.500 | 7,227,923 | -63,923 | 0.25% | 54,207,317 |
| 2016-01-08 | 2016-01-06 | 8.014 | 7,291,846 | +171,367 | 0.25% | 58,439,731 |
| 2016-01-07 | 2016-01-05 | 7.985 | 7,120,479 | +23,801 | 0.25% | 56,856,911 |
| 2016-01-06 | 2016-01-04 | 8.235 | 7,096,678 | -462,418 | 0.25% | 58,440,961 |
| 2016-01-05 | 2015-12-31 | 8.661 | 7,559,096 | -10,200 | 0.26% | 65,472,568 |
| 2016-01-04 | 2015-12-29 | 8.764 | 7,569,296 | -20,401 | 0.26% | 66,340,077 |
| 2015-12-30 | 2015-12-28 | 8.779 | 7,589,697 | +55,762 | 0.27% | 66,630,488 |
| 2015-12-29 | 2015-12-24 | 8.911 | 7,533,935 | +331,853 | 0.26% | 67,138,049 |
| 2015-12-28 | 2015-12-22 | 8.853 | 7,202,082 | +40,801 | 0.25% | 63,757,132 |
| 2015-12-23 | 2015-12-21 | 8.970 | 7,161,281 | -32,641 | 0.25% | 64,238,408 |
| 2015-12-22 | 2015-12-18 | 8.941 | 7,193,922 | +494,379 | 0.25% | 64,319,628 |
| 2015-12-21 | 2015-12-17 | 8.838 | 6,699,543 | -119,684 | 0.23% | 59,209,838 |
| 2015-12-18 | 2015-12-16 | 8.514 | 6,819,227 | +50,322 | 0.24% | 58,061,457 |
| 2015-12-17 | 2015-12-15 | 8.426 | 6,768,905 | -9,521 | 0.24% | 57,035,764 |
| 2015-12-16 | 2015-12-14 | 8.558 | 6,778,426 | -40,801 | 0.24% | 58,013,099 |
| 2015-12-15 | 2015-12-11 | 8.485 | 6,819,227 | +109,484 | 0.24% | 57,860,900 |
| 2015-12-14 | 2015-12-10 | 8.808 | 6,709,743 | -198,568 | 0.23% | 59,102,647 |
| 2015-12-11 | 2015-12-09 | 9.294 | 6,908,311 | -97,924 | 0.24% | 64,204,162 |
| 2015-12-10 | 2015-12-08 | 9.426 | 7,006,235 | -431,816 | 0.24% | 66,041,503 |
| 2015-12-09 | 2015-12-07 | 9.456 | 7,438,051 | +104,044 | 0.26% | 70,330,604 |
| 2015-12-08 | 2015-12-04 | 9.441 | 7,334,007 | -120,365 | 0.26% | 69,238,965 |
| 2015-12-07 | 2015-12-03 | 9.617 | 7,454,372 | +196,528 | 0.26% | 71,690,735 |
| 2015-12-04 | 2015-12-02 | 9.808 | 7,257,844 | -66,643 | 0.25% | 71,188,146 |
| 2015-12-03 | 2015-12-01 | 9.647 | 7,324,487 | -19,041 | 0.26% | 70,657,013 |
| 2015-12-02 | 2015-11-30 | 9.470 | 7,343,528 | +367,215 | 0.26% | 69,544,829 |
| 2015-12-01 | 2015-11-27 | 9.632 | 6,976,313 | -7,481 | 0.24% | 67,195,699 |
| 2015-11-30 | 2015-11-26 | 9.808 | 6,983,794 | -191,087 | 0.24% | 68,500,143 |
| 2015-11-27 | 2015-11-25 | 9.794 | 7,174,881 | +27,201 | 0.25% | 70,268,900 |
| 2015-11-26 | 2015-11-24 | 9.853 | 7,147,680 | +36,041 | 0.25% | 70,422,936 |
| 2015-11-25 | 2015-11-23 | 10.088 | 7,111,639 | -258,410 | 0.25% | 71,741,101 |
| 2015-11-24 | 2015-11-20 | 10.176 | 7,370,049 | +484,179 | 0.26% | 74,998,174 |
| 2015-11-23 | 2015-11-19 | 9.970 | 6,885,870 | -14,280 | 0.24% | 68,653,508 |
| 2015-11-20 | 2015-11-18 | 9.764 | 6,900,150 | -554,222 | 0.24% | 67,375,319 |
| 2015-11-19 | 2015-11-17 | 9.676 | 7,454,372 | +272,691 | 0.26% | 72,129,210 |
| 2015-11-18 | 2015-11-16 | 9.588 | 7,181,681 | +304,651 | 0.25% | 68,856,973 |
| 2015-11-17 | 2015-11-13 | 9.853 | 6,877,030 | +225,089 | 0.24% | 67,756,341 |
| 2015-11-16 | 2015-11-12 | 10.147 | 6,651,941 | +99,284 | 0.23% | 67,495,015 |
| 2015-11-13 | 2015-11-11 | 10.191 | 6,552,657 | +68,683 | 0.23% | 66,776,691 |
| 2015-11-12 | 2015-11-10 | 10.367 | 6,483,974 | +82,283 | 0.23% | 67,220,943 |
| 2015-11-11 | 2015-11-09 | 10.529 | 6,401,691 | -104,044 | 0.22% | 67,403,423 |
| 2015-11-10 | 2015-11-06 | 10.691 | 6,505,735 | +25,841 | 0.23% | 69,551,260 |
| 2015-11-09 | 2015-11-05 | 10.779 | 6,479,894 | -289,691 | 0.23% | 69,846,733 |
| 2015-11-06 | 2015-11-04 | 10.603 | 6,769,585 | +233,249 | 0.24% | 71,774,724 |
| 2015-11-05 | 2015-11-03 | 10.411 | 6,536,336 | +46,241 | 0.23% | 68,052,150 |
| 2015-11-04 | 2015-11-02 | 10.617 | 6,490,095 | -55,762 | 0.23% | 68,906,862 |
| 2015-11-03 | 2015-10-30 | 10.853 | 6,545,857 | +680 | 0.23% | 71,039,042 |
| 2015-11-02 | 2015-10-29 | 10.794 | 6,545,177 | +20,401 | 0.23% | 70,646,667 |
| 2015-10-30 | 2015-10-28 | 10.838 | 6,524,776 | +97,244 | 0.23% | 70,714,311 |
| 2015-10-29 | 2015-10-27 | 11.029 | 6,427,532 | -16,321 | 0.22% | 70,889,144 |
| 2015-10-28 | 2015-10-26 | 11.088 | 6,443,853 | -40,801 | 0.23% | 71,448,184 |
| 2015-10-27 | 2015-10-23 | 11.073 | 6,484,654 | +16,320 | 0.23% | 71,805,218 |
| 2015-10-26 | 2015-10-22 | 11.176 | 6,468,334 | -80,243 | 0.23% | 72,290,337 |
| 2015-10-23 | 2015-10-20 | 11.338 | 6,548,577 | +54,402 | 0.23% | 74,246,423 |
| 2015-10-22 | 2015-10-19 | 11.176 | 6,494,175 | -174,766 | 0.23% | 72,579,137 |
| 2015-10-20 | 2015-10-16 | 11.323 | 6,668,941 | -615,424 | 0.23% | 75,513,017 |
| 2015-10-19 | 2015-10-15 | 11.176 | 7,284,365 | +21,080 | 0.25% | 81,410,330 |
| 2015-10-16 | 2015-10-14 | 11.103 | 7,263,285 | +680 | 0.25% | 80,640,694 |
| 2015-10-15 | 2015-10-13 | 11.132 | 7,262,605 | +10,201 | 0.25% | 80,846,742 |
| 2015-10-14 | 2015-10-12 | 11.132 | 7,252,404 | -46,922 | 0.25% | 80,733,186 |
| 2015-10-13 | 2015-10-09 | 11.029 | 7,299,326 | +71,403 | 0.26% | 80,504,146 |
| 2015-10-12 | 2015-10-08 | 10.941 | 7,227,923 | -25,841 | 0.25% | 79,078,910 |
| 2015-10-09 | 2015-10-07 | 10.941 | 7,253,764 | +542,661 | 0.25% | 79,361,630 |
| 2015-10-08 | 2015-10-06 | 10.470 | 6,711,103 | -34,001 | 0.23% | 70,266,467 |
| 2015-10-07 | 2015-10-05 | 10.661 | 6,745,104 | -37,402 | 0.24% | 71,911,919 |
| 2015-10-06 | 2015-10-02 | 10.617 | 6,782,506 | +91,804 | 0.24% | 72,011,458 |
| 2015-10-05 | 2015-09-30 | 10.338 | 6,690,702 | -31,282 | 0.23% | 69,167,365 |
| 2015-10-02 | 2015-09-29 | 10.176 | 6,721,984 | -181,567 | 0.23% | 68,403,416 |
| 2015-09-30 | 2015-09-25 | 10.470 | 6,903,551 | -22,440 | 0.24% | 72,281,433 |
| 2015-09-29 | 2015-09-24 | 10.397 | 6,925,991 | +4,080 | 0.24% | 72,007,139 |
| 2015-09-25 | 2015-09-23 | 10.514 | 6,921,911 | +277,450 | 0.24% | 72,779,032 |
| 2015-09-24 | 2015-09-22 | 10.779 | 6,644,461 | +64,603 | 0.23% | 71,620,600 |
| 2015-09-23 | 2015-09-21 | 11.088 | 6,579,858 | +102,004 | 0.23% | 72,956,180 |
| 2015-09-22 | 2015-09-18 | 10.514 | 6,477,854 | +3,400 | 0.23% | 68,110,084 |
| 2015-09-18 | 2015-09-16 | 10.514 | 6,474,454 | +5,440 | 0.23% | 68,074,336 |
| 2015-09-17 | 2015-09-15 | 10.514 | 6,469,014 | +204,008 | 0.23% | 68,017,138 |
| 2015-09-16 | 2015-09-14 | 10.514 | 6,265,006 | +3,400 | 0.22% | 65,872,137 |
| 2015-09-15 | 2015-09-11 | 10.514 | 6,261,606 | -83,643 | 0.22% | 65,836,389 |
| 2015-09-14 | 2015-09-10 | 10.794 | 6,345,249 | -402,576 | 0.22% | 68,488,704 |
| 2015-09-11 | 2015-09-09 | 10.617 | 6,747,825 | +411,416 | 0.24% | 71,643,242 |
| 2015-09-10 | 2015-09-08 | 10.220 | 6,336,409 | -325,732 | 0.22% | 64,759,312 |
| 2015-09-09 | 2015-09-07 | 9.853 | 6,662,141 | +95,884 | 0.23% | 65,639,134 |
| 2015-09-08 | 2015-09-04 | 9.882 | 6,566,257 | -127,845 | 0.23% | 64,887,549 |
| 2015-09-07 | 2015-09-02 | 10.044 | 6,694,102 | +129,205 | 0.23% | 67,233,737 |
| 2015-09-04 | 2015-09-01 | 9.735 | 6,564,897 | +396,455 | 0.23% | 63,908,721 |
| 2015-09-02 | 2015-08-31 | 10.220 | 6,168,442 | +80,243 | 0.22% | 63,042,657 |
| 2015-09-01 | 2015-08-28 | 10.661 | 6,088,199 | -2,040 | 0.21% | 64,908,424 |
| 2015-08-31 | 2015-08-27 | 10.676 | 6,090,239 | +51,002 | 0.21% | 65,019,732 |
| 2015-08-28 | 2015-08-26 | 9.706 | 6,039,237 | -154,366 | 0.21% | 58,613,848 |
| 2015-08-27 | 2015-08-25 | 9.661 | 6,193,603 | +150,966 | 0.22% | 59,838,811 |
| 2015-08-26 | 2015-08-24 | 9.750 | 6,042,637 | -295,812 | 0.21% | 58,913,423 |
| 2015-08-25 | 2015-08-21 | 10.558 | 6,338,449 | +258,410 | 0.22% | 66,923,965 |
| 2015-08-24 | 2015-08-20 | 11.044 | 6,080,039 | +59,843 | 0.21% | 67,146,058 |
| 2015-08-21 | 2015-08-19 | 11.382 | 6,020,196 | -117,645 | 0.21% | 68,521,335 |
| 2015-08-20 | 2015-08-18 | 11.588 | 6,137,841 | +29,241 | 0.21% | 71,123,984 |
| 2015-08-19 | 2015-08-17 | 11.779 | 6,108,600 | -18,360 | 0.21% | 71,952,920 |
| 2015-08-18 | 2015-08-14 | 11.852 | 6,126,960 | +45,561 | 0.21% | 72,619,676 |
| 2015-08-17 | 2015-08-13 | 11.897 | 6,081,399 | -126,485 | 0.21% | 72,347,952 |
| 2015-08-14 | 2015-08-12 | 11.647 | 6,207,884 | -101,323 | 0.22% | 72,300,782 |
| 2015-08-13 | 2015-08-11 | 11.500 | 6,309,207 | -36,042 | 0.22% | 72,553,063 |
| 2015-08-12 | 2015-08-10 | 11.779 | 6,345,249 | +80,243 | 0.22% | 74,740,398 |
| 2015-08-11 | 2015-08-07 | 11.088 | 6,265,006 | +1,360 | 0.22% | 69,465,163 |
| 2015-08-10 | 2015-08-06 | 10.720 | 6,263,646 | -11,560 | 0.22% | 67,147,362 |
| 2015-08-07 | 2015-08-05 | 10.205 | 6,275,206 | +32,641 | 0.22% | 64,041,527 |
| 2015-08-06 | 2015-08-04 | 9.867 | 6,242,565 | -2,720 | 0.22% | 61,597,036 |
| 2015-08-05 | 2015-08-03 | 9.838 | 6,245,285 | -9,520 | 0.22% | 61,440,197 |
| 2015-08-04 | 2015-07-31 | 9.735 | 6,254,805 | +30,601 | 0.22% | 60,890,002 |
| 2015-08-03 | 2015-07-30 | 9.808 | 6,224,204 | -15,641 | 0.22% | 61,049,748 |
| 2015-07-31 | 2015-07-29 | 10.044 | 6,239,845 | +21,761 | 0.22% | 62,671,303 |
| 2015-07-30 | 2015-07-28 | 9.941 | 6,218,084 | -174,087 | 0.22% | 61,812,670 |
| 2015-07-29 | 2015-07-27 | 10.000 | 6,392,171 | -26,521 | 0.22% | 63,919,228 |
| 2015-07-28 | 2015-07-24 | 10.735 | 6,418,692 | +54,402 | 0.22% | 68,903,871 |
| 2015-07-27 | 2015-07-23 | 11.161 | 6,364,290 | -15,640 | 0.22% | 71,033,949 |
| 2015-07-24 | 2015-07-22 | 11.029 | 6,379,930 | -948,637 | 0.22% | 70,364,142 |
| 2015-07-23 | 2015-07-21 | 11.426 | 7,328,567 | +1,213,167 | 0.26% | 83,736,403 |
| 2015-07-22 | 2015-07-20 | 10.897 | 6,115,400 | -19,041 | 0.21% | 66,637,286 |
| 2015-07-21 | 2015-07-17 | 10.867 | 6,134,441 | -18,360 | 0.21% | 66,664,351 |
| 2015-07-20 | 2015-07-16 | 10.676 | 6,152,801 | +40,121 | 0.22% | 65,687,648 |
| 2015-07-17 | 2015-07-15 | 10.573 | 6,112,680 | -3,400 | 0.21% | 64,630,092 |
| 2015-07-16 | 2015-07-14 | 11.014 | 6,116,080 | +21,081 | 0.21% | 67,364,206 |
| 2015-07-15 | 2015-07-13 | 11.382 | 6,094,999 | -240,049 | 0.21% | 69,372,736 |
| 2015-07-14 | 2015-07-10 | 11.029 | 6,335,048 | -122,405 | 0.22% | 69,869,140 |
| 2015-07-13 | 2015-07-09 | 10.470 | 6,457,453 | +440,657 | 0.23% | 67,610,706 |
| 2015-07-10 | 2015-07-08 | 9.426 | 6,016,796 | -264,530 | 0.21% | 56,714,948 |
| 2015-07-09 | 2015-07-07 | 9.882 | 6,281,326 | -565,102 | 0.22% | 62,071,870 |
| 2015-07-07 | 2015-07-03 | 11.279 | 6,846,428 | -75,483 | 0.24% | 77,220,682 |
| 2015-07-06 | 2015-07-02 | 11.882 | 6,921,911 | -335,933 | 0.24% | 82,245,395 |
| 2015-07-03 | 2015-06-30 | 12.308 | 7,257,844 | +34,001 | 0.25% | 89,332,052 |
| 2015-07-02 | 2015-06-29 | 11.911 | 7,223,843 | +23,121 | 0.25% | 86,045,376 |
| 2015-06-30 | 2015-06-26 | 12.264 | 7,200,722 | +61,202 | 0.25% | 88,311,308 |
| 2015-06-29 | 2015-06-25 | 12.602 | 7,139,520 | +138,726 | 0.25% | 89,975,456 |
| 2015-06-26 | 2015-06-24 | 12.941 | 7,000,794 | +150,285 | 0.24% | 90,594,992 |
| 2015-06-25 | 2015-06-23 | 12.955 | 6,850,509 | +164,567 | 0.24% | 88,750,942 |
| 2015-06-24 | 2015-06-22 | 12.455 | 6,685,942 | +680 | 0.23% | 83,276,073 |
| 2015-06-23 | 2015-06-19 | 12.500 | 6,685,262 | -74,803 | 0.23% | 83,562,530 |
| 2015-06-22 | 2015-06-18 | 12.838 | 6,760,065 | +102,684 | 0.24% | 86,783,935 |
| 2015-06-19 | 2015-06-17 | 13.220 | 6,657,381 | -6,120 | 0.23% | 88,011,075 |
| 2015-06-18 | 2015-06-16 | 12.823 | 6,663,501 | +7,480 | 0.23% | 85,446,283 |
| 2015-06-17 | 2015-06-15 | 13.573 | 6,656,021 | +19,041 | 0.23% | 90,342,188 |
| 2015-06-16 | 2015-06-12 | 14.352 | 6,636,980 | +11,560 | 0.23% | 95,256,484 |
| 2015-06-15 | 2015-06-11 | 13.808 | 6,625,420 | -176,127 | 0.23% | 91,485,703 |
| 2015-06-12 | 2015-06-10 | 13.617 | 6,801,547 | +159,807 | 0.24% | 92,617,470 |
| 2015-06-11 | 2015-06-09 | 14.132 | 6,641,740 | +167,966 | 0.23% | 93,859,769 |
| 2015-06-10 | 2015-06-08 | 14.970 | 6,473,774 | -95,204 | 0.23% | 96,912,441 |
| 2015-06-09 | 2015-06-05 | 15.382 | 6,568,978 | +193,808 | 0.23% | 101,042,414 |
| 2015-06-08 | 2015-06-04 | 15.176 | 6,375,170 | -1,082,602 | 0.22% | 96,748,823 |
| 2015-06-05 | 2015-06-03 | 15.264 | 7,457,772 | +752,789 | 0.26% | 113,836,275 |
| 2015-06-04 | 2015-06-02 | 14.764 | 6,704,983 | -278,131 | 0.23% | 98,993,257 |
| 2015-06-03 | 2015-06-01 | 15.029 | 6,983,114 | +273,371 | 0.24% | 104,948,020 |
| 2015-06-02 | 2015-05-29 | 14.882 | 6,709,743 | +444,057 | 0.23% | 99,852,766 |
| 2015-06-01 | 2015-05-28 | 15.179 | 6,265,686 | +20,835 | 0.22% | 95,105,584 |
| 2015-05-29 | 2015-05-27 | 15.803 | 6,244,851 | -257,204 | 0.22% | 98,684,786 |
| 2015-05-28 | 2015-05-26 | 15.892 | 6,502,055 | +26,933 | 0.23% | 103,328,687 |
| 2015-05-27 | 2015-05-22 | 15.357 | 6,475,122 | +365,606 | 0.23% | 99,438,597 |
| 2015-05-26 | 2015-05-21 | 15.149 | 6,109,516 | +6,060 | 0.22% | 92,553,633 |
| 2015-05-22 | 2015-05-20 | 15.387 | 6,103,456 | -65,311 | 0.22% | 93,912,211 |
| 2015-05-21 | 2015-05-19 | 15.387 | 6,168,767 | +166,980 | 0.22% | 94,917,134 |
| 2015-05-20 | 2015-05-18 | 14.941 | 6,001,787 | -171,693 | 0.21% | 89,673,692 |
| 2015-05-19 | 2015-05-15 | 14.852 | 6,173,480 | -92,244 | 0.22% | 91,688,853 |
| 2015-05-18 | 2015-05-14 | 14.510 | 6,265,724 | -37,705 | 0.22% | 90,918,512 |
| 2015-05-15 | 2015-05-13 | 14.837 | 6,303,429 | -61,944 | 0.22% | 93,525,243 |
| 2015-05-14 | 2015-05-12 | 14.704 | 6,365,373 | +64,637 | 0.22% | 93,593,469 |
| 2015-05-13 | 2015-05-11 | 15.149 | 6,300,736 | -19,526 | 0.22% | 95,450,443 |
| 2015-05-12 | 2015-05-08 | 15.090 | 6,320,262 | -259,896 | 0.22% | 95,370,769 |
| 2015-05-11 | 2015-05-07 | 13.902 | 6,580,158 | +35,685 | 0.23% | 91,474,209 |
| 2015-05-08 | 2015-05-06 | 14.570 | 6,544,473 | -236,331 | 0.23% | 95,352,082 |
| 2015-05-07 | 2015-05-05 | 15.624 | 6,780,804 | -241,717 | 0.24% | 105,945,722 |
| 2015-05-06 | 2015-05-04 | 16.100 | 7,022,521 | +242,390 | 0.25% | 113,059,959 |
| 2015-05-05 | 2015-04-30 | 16.218 | 6,780,131 | -313,761 | 0.24% | 109,963,161 |
| 2015-05-04 | 2015-04-29 | 16.248 | 7,093,892 | +501,614 | 0.25% | 115,262,594 |
| 2015-04-30 | 2015-04-28 | 17.139 | 6,592,278 | -860,487 | 0.23% | 112,986,828 |
| 2015-04-29 | 2015-04-27 | 17.050 | 7,452,765 | +756,125 | 0.26% | 127,070,813 |
| 2015-04-28 | 2015-04-24 | 15.832 | 6,696,640 | -117,829 | 0.24% | 106,023,137 |
| 2015-04-27 | 2015-04-23 | 15.921 | 6,814,469 | -94,937 | 0.24% | 108,495,893 |
| 2015-04-24 | 2015-04-22 | 15.743 | 6,909,406 | +59,925 | 0.24% | 108,775,997 |
| 2015-04-23 | 2015-04-21 | 15.298 | 6,849,481 | +543,359 | 0.24% | 104,780,721 |
| 2015-04-22 | 2015-04-20 | 17.080 | 6,306,122 | +1,602,472 | 0.22% | 107,707,688 |
| 2015-04-21 | 2015-04-17 | 17.674 | 4,703,650 | +59,924 | 0.17% | 83,132,043 |
| 2015-04-20 | 2015-04-16 | 16.813 | 4,643,726 | +213,439 | 0.16% | 78,072,755 |
| 2015-04-17 | 2015-04-15 | 17.020 | 4,430,287 | -2,713,430 | 0.16% | 75,405,491 |
| 2015-04-16 | 2015-04-14 | 16.664 | 7,143,717 | +1,916,907 | 0.25% | 119,042,926 |
| 2015-04-15 | 2015-04-13 | 16.397 | 5,226,810 | -1,681,922 | 0.18% | 85,702,261 |
| 2015-04-14 | 2015-04-10 | 14.852 | 6,908,732 | +509,693 | 0.24% | 102,608,855 |
| 2015-04-13 | 2015-04-09 | 14.837 | 6,399,039 | -238,350 | 0.23% | 94,943,828 |
| 2015-04-10 | 2015-04-08 | 14.347 | 6,637,389 | +1,178,283 | 0.23% | 95,227,173 |
| 2015-04-09 | 2015-04-02 | 12.981 | 5,459,106 | -318,474 | 0.19% | 70,862,987 |
| 2015-04-08 | 2015-04-01 | 12.743 | 5,777,580 | -52,518 | 0.20% | 73,624,058 |
| 2015-04-02 | 2015-03-31 | 11.793 | 5,830,098 | -713,706 | 0.21% | 68,751,607 |
| 2015-04-01 | 2015-03-30 | 12.045 | 6,543,804 | +203,099 | 0.23% | 78,820,218 |
| 2015-03-31 | 2015-03-27 | 10.070 | 6,340,705 | +57,904 | 0.22% | 63,848,946 |
| 2015-03-30 | 2015-03-26 | 9.995 | 6,282,801 | +30,972 | 0.22% | 62,799,309 |
| 2015-03-27 | 2015-03-25 | 10.233 | 6,251,829 | +440,866 | 0.22% | 63,975,370 |
| 2015-03-26 | 2015-03-24 | 10.352 | 5,810,963 | -154,187 | 0.21% | 60,154,398 |
| 2015-03-25 | 2015-03-23 | 10.144 | 5,965,150 | -427,551 | 0.21% | 60,510,197 |
| 2015-03-24 | 2015-03-20 | 9.639 | 6,392,701 | +45,785 | 0.23% | 61,619,133 |
| 2015-03-23 | 2015-03-19 | 9.832 | 6,346,916 | -2,367,349 | 0.22% | 62,403,254 |
| 2015-03-20 | 2015-03-18 | 9.268 | 8,714,265 | -409,371 | 0.31% | 80,761,029 |
| 2015-03-19 | 2015-03-17 | 9.268 | 9,123,636 | -2,729,589 | 0.32% | 84,554,949 |
| 2015-03-18 | 2015-03-16 | 9.060 | 11,853,225 | +2,694,577 | 0.42% | 107,387,284 |
| 2015-03-17 | 2015-03-13 | 8.956 | 9,158,648 | +20,872 | 0.32% | 82,022,910 |
| 2015-03-16 | 2015-03-12 | 8.837 | 9,137,776 | +16,833 | 0.32% | 80,750,267 |
| 2015-03-13 | 2015-03-11 | 8.733 | 9,120,943 | -12,793 | 0.32% | 79,653,261 |
| 2015-03-12 | 2015-03-10 | 8.852 | 9,133,736 | -8,080 | 0.32% | 80,850,220 |
| 2015-03-11 | 2015-03-09 | 9.060 | 9,141,816 | +1,347 | 0.32% | 82,822,589 |
| 2015-03-10 | 2015-03-06 | 9.075 | 9,140,469 | -19,526 | 0.32% | 82,946,141 |
| 2015-03-09 | 2015-03-05 | 9.000 | 9,159,995 | -93,590 | 0.32% | 82,443,108 |
| 2015-03-06 | 2015-03-04 | 9.030 | 9,253,585 | -20,199 | 0.33% | 83,560,319 |
| 2015-03-05 | 2015-03-03 | 9.149 | 9,273,784 | +41,745 | 0.33% | 84,844,595 |
| 2015-03-04 | 2015-03-02 | 9.357 | 9,232,039 | -105,709 | 0.33% | 86,382,282 |
| 2015-03-03 | 2015-02-27 | 9.357 | 9,337,748 | +3,366 | 0.33% | 87,371,379 |
| 2015-03-02 | 2015-02-26 | 9.327 | 9,334,382 | -111,769 | 0.33% | 87,062,615 |
| 2015-02-27 | 2015-02-25 | 9.075 | 9,446,151 | -43,765 | 0.33% | 85,720,084 |
| 2015-02-26 | 2015-02-24 | 9.000 | 9,489,916 | +88,877 | 0.33% | 85,412,510 |
| 2015-02-25 | 2015-02-23 | 8.941 | 9,401,039 | +13,466 | 0.33% | 84,054,088 |
| 2015-02-24 | 2015-02-18 | 8.985 | 9,387,573 | +96,956 | 0.33% | 84,351,963 |
| 2015-02-23 | 2015-02-16 | 8.778 | 9,290,617 | -1,346 | 0.33% | 81,548,980 |
| 2015-02-17 | 2015-02-13 | 8.807 | 9,291,963 | -23,566 | 0.33% | 81,836,804 |
| 2015-02-16 | 2015-02-12 | 8.703 | 9,315,529 | -239,024 | 0.33% | 81,075,873 |
| 2015-02-13 | 2015-02-11 | 8.287 | 9,554,553 | +216,805 | 0.34% | 79,182,839 |
| 2015-02-12 | 2015-02-10 | 8.451 | 9,337,748 | +26,338 | 0.33% | 78,911,611 |
| 2015-02-09 | 2015-02-05 | 8.451 | 9,311,410 | -6,733 | 0.33% | 78,689,033 |
| 2015-02-03 | 2015-01-30 | 8.451 | 9,318,143 | +40,398 | 0.33% | 78,745,933 |
| 2015-02-02 | 2015-01-29 | 8.584 | 9,277,745 | -39,725 | 0.33% | 79,644,679 |
| 2015-01-30 | 2015-01-28 | 8.807 | 9,317,470 | +8,080 | 0.33% | 82,061,451 |
| 2015-01-29 | 2015-01-27 | 9.000 | 9,309,390 | -8,080 | 0.33% | 83,787,714 |
| 2015-01-28 | 2015-01-26 | 8.911 | 9,317,470 | -10,100 | 0.33% | 83,030,136 |
| 2015-01-27 | 2015-01-23 | 8.867 | 9,327,570 | -45,785 | 0.33% | 82,704,538 |
| 2015-01-26 | 2015-01-22 | 8.896 | 9,373,355 | +5,387 | 0.33% | 83,388,926 |
| 2015-01-23 | 2015-01-21 | 8.985 | 9,367,968 | +109,749 | 0.33% | 84,175,803 |
| 2015-01-22 | 2015-01-20 | 8.807 | 9,258,219 | -100,323 | 0.33% | 81,539,611 |
| 2015-01-21 | 2015-01-19 | 8.451 | 9,358,542 | -828,841 | 0.33% | 79,087,337 |
| 2015-01-20 | 2015-01-16 | 9.193 | 10,187,383 | -750,065 | 0.36% | 93,656,900 |
| 2015-01-19 | 2015-01-15 | 9.372 | 10,937,448 | -215,459 | 0.39% | 102,501,885 |
| 2015-01-16 | 2015-01-14 | 9.149 | 11,152,907 | +83,491 | 0.39% | 102,036,437 |
| 2015-01-15 | 2015-01-13 | 9.223 | 11,069,416 | -366,280 | 0.39% | 102,094,607 |
| 2015-01-14 | 2015-01-12 | 9.193 | 11,435,696 | -154,187 | 0.40% | 105,133,166 |
| 2015-01-13 | 2015-01-09 | 9.223 | 11,589,883 | +12,793 | 0.41% | 106,894,939 |
| 2015-01-12 | 2015-01-08 | 9.223 | 11,577,090 | +673 | 0.41% | 106,776,948 |
| 2015-01-09 | 2015-01-07 | 9.164 | 11,576,417 | +53,865 | 0.41% | 106,083,007 |
| 2015-01-08 | 2015-01-06 | 9.312 | 11,522,552 | -162,268 | 0.41% | 107,300,739 |
| 2015-01-07 | 2015-01-05 | 9.609 | 11,684,820 | +4,105,157 | 0.41% | 112,282,688 |
| 2015-01-06 | 2015-01-02 | 9.832 | 7,579,663 | -322,515 | 0.27% | 74,523,695 |
| 2015-01-05 | 2014-12-31 | 9.476 | 7,902,178 | +27,606 | 0.28% | 74,877,956 |
| 2015-01-02 | 2014-12-29 | 9.535 | 7,874,572 | -237,004 | 0.28% | 75,084,187 |
| 2014-12-30 | 2014-12-24 | 8.882 | 8,111,576 | +9,796 | 0.29% | 72,043,187 |
| 2014-12-29 | 2014-12-22 | 9.535 | 8,101,780 | +558,172 | 0.29% | 77,250,619 |
| 2014-12-23 | 2014-12-19 | 9.312 | 7,543,608 | +3,188,112 | 0.27% | 70,247,868 |
| 2014-12-22 | 2014-12-18 | 9.149 | 4,355,496 | -1,741,174 | 0.15% | 39,847,844 |
| 2014-12-19 | 2014-12-17 | 8.956 | 6,096,670 | -861,833 | 0.22% | 54,600,484 |
| 2014-12-18 | 2014-12-16 | 8.882 | 6,958,503 | -255,184 | 0.25% | 61,802,138 |
| 2014-12-17 | 2014-12-15 | 8.971 | 7,213,687 | +61,271 | 0.25% | 64,711,390 |
| 2014-12-16 | 2014-12-12 | 8.837 | 7,152,416 | +179,100 | 0.25% | 63,205,697 |
| 2014-12-15 | 2014-12-11 | 8.525 | 6,973,316 | +15,486 | 0.25% | 59,448,066 |
| 2014-12-12 | 2014-12-10 | 8.555 | 6,957,830 | +152,168 | 0.25% | 59,522,723 |
| 2014-12-11 | 2014-12-09 | 8.377 | 6,805,662 | -29,626 | 0.24% | 57,008,022 |
| 2014-12-10 | 2014-12-08 | 8.688 | 6,835,288 | +64,638 | 0.24% | 59,388,065 |
| 2014-12-09 | 2014-12-05 | 8.243 | 6,770,650 | +3,366 | 0.24% | 55,809,720 |
| 2014-12-08 | 2014-12-04 | 8.243 | 6,767,284 | -9,426 | 0.24% | 55,781,974 |
| 2014-12-05 | 2014-12-03 | 8.169 | 6,776,710 | +267,976 | 0.24% | 55,356,431 |
| 2014-12-04 | 2014-12-02 | 8.169 | 6,508,734 | -94,936 | 0.23% | 53,167,435 |
| 2014-12-03 | 2014-12-01 | 8.050 | 6,603,670 | +84,163 | 0.23% | 53,158,307 |
| 2014-12-02 | 2014-11-28 | 8.347 | 6,519,507 | +63,965 | 0.23% | 54,417,372 |
| 2014-12-01 | 2014-11-27 | 8.258 | 6,455,542 | +107,055 | 0.23% | 53,308,197 |
| 2014-11-28 | 2014-11-26 | 8.436 | 6,348,487 | -283,462 | 0.22% | 53,555,622 |
| 2014-11-27 | 2014-11-25 | 8.213 | 6,631,949 | -39,725 | 0.23% | 54,469,426 |
| 2014-11-26 | 2014-11-24 | 8.273 | 6,671,674 | +187,853 | 0.24% | 55,192,048 |
| 2014-11-25 | 2014-11-21 | 7.857 | 6,483,821 | +484,781 | 0.23% | 50,941,670 |
| 2014-11-24 | 2014-11-20 | 7.515 | 5,999,040 | -37,032 | 0.21% | 45,083,619 |
| 2014-11-21 | 2014-11-19 | 7.485 | 6,036,072 | +121,195 | 0.21% | 45,182,623 |
| 2014-11-20 | 2014-11-18 | 7.411 | 5,914,877 | +30,973 | 0.21% | 43,836,186 |
| 2014-11-19 | 2014-11-17 | 7.367 | 5,883,904 | +527,873 | 0.21% | 43,344,475 |
| 2014-11-18 | 2014-11-14 | 7.604 | 5,356,031 | +9,426 | 0.19% | 40,728,605 |
| 2014-11-17 | 2014-11-13 | 7.619 | 5,346,605 | -15,486 | 0.19% | 40,736,335 |
| 2014-11-14 | 2014-11-12 | 7.634 | 5,362,091 | -43,765 | 0.19% | 40,933,963 |
| 2014-11-13 | 2014-11-11 | 7.411 | 5,405,856 | +181,793 | 0.19% | 40,063,742 |
| 2014-11-12 | 2014-11-10 | 7.530 | 5,224,063 | +109,076 | 0.18% | 39,337,147 |
| 2014-11-11 | 2014-11-07 | 7.203 | 5,114,987 | +1,360,755 | 0.18% | 36,844,508 |
| 2014-11-10 | 2014-11-06 | 7.619 | 3,754,232 | -37,706 | 0.13% | 28,603,881 |
| 2014-11-07 | 2014-11-05 | 7.441 | 3,791,938 | -8,753 | 0.13% | 28,215,350 |
| 2014-11-06 | 2014-11-04 | 7.485 | 3,800,691 | -243,737 | 0.13% | 28,449,825 |
| 2014-11-05 | 2014-11-03 | 7.174 | 4,044,428 | +129,948 | 0.14% | 29,012,873 |
| 2014-11-04 | 2014-10-31 | 7.099 | 3,914,480 | -132,641 | 0.14% | 27,789,995 |
| 2014-11-03 | 2014-10-30 | 7.188 | 4,047,121 | +223,538 | 0.14% | 29,092,299 |
| 2014-10-31 | 2014-10-29 | 7.010 | 3,823,583 | +245,084 | 0.13% | 26,803,963 |
| 2014-10-30 | 2014-10-28 | 6.877 | 3,578,499 | -98,303 | 0.13% | 24,607,550 |
| 2014-10-29 | 2014-10-27 | 6.446 | 3,676,802 | -8,753 | 0.13% | 23,699,897 |
| 2014-10-28 | 2014-10-24 | 6.461 | 3,685,555 | -9,426 | 0.13% | 23,811,055 |
| 2014-10-27 | 2014-10-23 | 6.490 | 3,694,981 | -19,526 | 0.13% | 23,981,710 |
| 2014-10-24 | 2014-10-22 | 6.342 | 3,714,507 | +89,550 | 0.13% | 23,556,760 |
| 2014-10-23 | 2014-10-21 | 6.312 | 3,624,957 | -6,733 | 0.13% | 22,881,173 |
| 2014-10-22 | 2014-10-20 | 6.327 | 3,631,690 | -10,100 | 0.13% | 22,977,610 |
| 2014-10-21 | 2014-10-17 | 6.312 | 3,641,790 | +35,012 | 0.13% | 22,987,425 |
| 2014-10-20 | 2014-10-16 | 6.372 | 3,606,778 | -535,280 | 0.13% | 22,980,697 |
| 2014-10-17 | 2014-10-15 | 6.104 | 4,142,058 | +531,240 | 0.15% | 25,283,925 |
| 2014-10-16 | 2014-10-14 | 6.074 | 3,610,818 | +6,733 | 0.13% | 21,933,877 |
| 2014-10-15 | 2014-10-13 | 6.193 | 3,604,085 | -201,992 | 0.13% | 22,321,202 |
| 2014-10-14 | 2014-10-10 | 6.208 | 3,806,077 | +195,259 | 0.13% | 23,628,728 |
| 2014-10-13 | 2014-10-09 | 6.282 | 3,610,818 | -17,506 | 0.13% | 22,684,670 |
| 2014-10-10 | 2014-10-08 | 6.193 | 3,628,324 | +30,972 | 0.13% | 22,471,321 |
| 2014-10-09 | 2014-10-07 | 6.134 | 3,597,352 | -7,406 | 0.13% | 22,065,790 |
| 2014-10-08 | 2014-10-06 | 6.104 | 3,604,758 | +6,733 | 0.13% | 22,004,142 |
| 2014-10-07 | 2014-10-03 | 6.089 | 3,598,025 | -36,359 | 0.13% | 21,909,604 |
| 2014-10-06 | 2014-09-30 | 6.119 | 3,634,384 | -32,318 | 0.13% | 22,238,962 |
| 2014-10-03 | 2014-09-29 | 6.208 | 3,666,702 | -10,100 | 0.13% | 22,763,466 |
| 2014-09-30 | 2014-09-26 | 6.208 | 3,676,802 | -9,426 | 0.13% | 22,826,168 |
| 2014-09-29 | 2014-09-25 | 6.223 | 3,686,228 | +3,366 | 0.13% | 22,939,435 |
| 2014-09-25 | 2014-09-23 | 6.119 | 3,682,862 | +1,347 | 0.13% | 22,535,602 |
| 2014-09-24 | 2014-09-22 | 6.089 | 3,681,515 | +16,832 | 0.13% | 22,418,003 |
| 2014-09-23 | 2014-09-19 | 6.238 | 3,664,683 | +6,734 | 0.13% | 22,859,788 |
| 2014-09-22 | 2014-09-18 | 6.312 | 3,657,949 | -3,367 | 0.13% | 23,089,422 |
| 2014-09-19 | 2014-09-17 | 6.431 | 3,661,316 | +2,693 | 0.13% | 23,545,700 |
| 2014-09-18 | 2014-09-16 | 6.475 | 3,658,623 | -11,446 | 0.13% | 23,691,396 |
| 2014-09-17 | 2014-09-15 | 6.357 | 3,670,069 | +6,733 | 0.13% | 23,329,450 |
| 2014-09-16 | 2014-09-12 | 6.357 | 3,663,336 | +673 | 0.13% | 23,286,650 |
| 2014-09-15 | 2014-09-11 | 6.253 | 3,662,663 | -4,039 | 0.13% | 22,901,586 |
| 2014-09-12 | 2014-09-10 | 6.268 | 3,666,702 | -674 | 0.13% | 22,981,298 |
| 2014-09-11 | 2014-09-08 | 6.357 | 3,667,376 | -8,753 | 0.13% | 23,312,331 |
| 2014-09-10 | 2014-09-05 | 6.357 | 3,676,129 | +674 | 0.13% | 23,367,971 |
| 2014-09-08 | 2014-09-04 | 6.401 | 3,675,455 | -117,829 | 0.13% | 23,527,451 |
| 2014-09-05 | 2014-09-03 | 6.342 | 3,793,284 | +9,426 | 0.13% | 24,056,350 |
| 2014-09-04 | 2014-09-02 | 6.223 | 3,783,858 | +72,044 | 0.13% | 23,546,987 |
| 2014-09-03 | 2014-09-01 | 6.119 | 3,711,814 | -5,387 | 0.13% | 22,712,760 |
| 2014-09-02 | 2014-08-29 | 5.956 | 3,717,201 | +13,467 | 0.13% | 22,138,435 |
| 2014-09-01 | 2014-08-28 | 5.956 | 3,703,734 | +2,693 | 0.13% | 22,058,230 |
| 2014-08-29 | 2014-08-27 | 6.015 | 3,701,041 | -6,733 | 0.13% | 22,262,063 |
| 2014-08-28 | 2014-08-26 | 6.089 | 3,707,774 | -674 | 0.13% | 22,577,903 |
| 2014-08-27 | 2014-08-25 | 6.268 | 3,708,448 | -94,263 | 0.13% | 23,242,944 |
| 2014-08-26 | 2014-08-22 | 6.327 | 3,802,711 | +208,726 | 0.13% | 24,059,656 |
| 2014-08-25 | 2014-08-21 | 6.268 | 3,593,985 | -674 | 0.13% | 22,525,540 |
| 2014-08-22 | 2014-08-20 | 6.372 | 3,594,659 | -13,466 | 0.13% | 22,903,480 |
| 2014-08-21 | 2014-08-19 | 6.386 | 3,608,125 | -3,366 | 0.13% | 23,042,868 |
| 2014-08-20 | 2014-08-18 | 6.386 | 3,611,491 | +2,693 | 0.13% | 23,064,364 |
| 2014-08-19 | 2014-08-15 | 6.461 | 3,608,798 | -35,012 | 0.13% | 23,315,156 |
| 2014-08-18 | 2014-08-14 | 6.461 | 3,643,810 | +3,367 | 0.13% | 23,541,356 |
| 2014-08-15 | 2014-08-13 | 6.594 | 3,640,443 | +4,713 | 0.13% | 24,006,215 |
| 2014-08-14 | 2014-08-12 | 6.461 | 3,635,730 | +673 | 0.13% | 23,489,154 |
| 2014-08-13 | 2014-08-11 | 6.446 | 3,635,057 | -18,853 | 0.13% | 23,430,818 |
| 2014-08-12 | 2014-08-08 | 6.342 | 3,653,910 | +9,427 | 0.13% | 23,172,464 |
| 2014-08-11 | 2014-08-07 | 6.416 | 3,644,483 | -4,713 | 0.13% | 23,383,320 |
| 2014-08-08 | 2014-08-06 | 6.342 | 3,649,196 | +4,039 | 0.13% | 23,142,569 |
| 2014-08-07 | 2014-08-05 | 6.386 | 3,645,157 | -12,119 | 0.13% | 23,279,368 |
| 2014-08-06 | 2014-08-04 | 6.357 | 3,657,276 | -63,291 | 0.13% | 23,248,129 |
| 2014-08-05 | 2014-08-01 | 6.119 | 3,720,567 | +31,645 | 0.13% | 22,766,320 |
| 2014-08-04 | 2014-07-31 | 6.238 | 3,688,922 | -83,490 | 0.13% | 23,010,987 |
| 2014-08-01 | 2014-07-30 | 6.268 | 3,772,412 | -6,060 | 0.13% | 23,643,843 |
| 2014-07-31 | 2014-07-29 | 6.297 | 3,778,472 | -8,753 | 0.13% | 23,794,060 |
| 2014-07-30 | 2014-07-28 | 6.342 | 3,787,225 | -16,832 | 0.13% | 24,017,925 |
| 2014-07-29 | 2014-07-25 | 6.551 | 3,804,057 | -16,160 | 0.13% | 24,920,515 |
| 2014-07-28 | 2014-07-24 | 6.460 | 3,820,217 | -1,349 | 0.13% | 24,679,594 |
| 2014-07-25 | 2014-07-23 | 6.430 | 3,821,566 | -38,336 | 0.14% | 24,572,673 |
| 2014-07-24 | 2014-07-22 | 6.248 | 3,859,902 | -50,234 | 0.14% | 24,118,397 |
| 2014-07-23 | 2014-07-21 | 6.188 | 3,910,136 | -6,609 | 0.14% | 24,195,649 |
| 2014-07-22 | 2014-07-18 | 6.143 | 3,916,745 | +3,305 | 0.14% | 24,058,771 |
| 2014-07-21 | 2014-07-17 | 6.218 | 3,913,440 | -247,862 | 0.14% | 24,334,510 |
| 2014-07-18 | 2014-07-16 | 6.188 | 4,161,302 | +85,925 | 0.15% | 25,749,847 |
| 2014-07-17 | 2014-07-15 | 6.173 | 4,075,377 | +319,907 | 0.15% | 25,156,491 |
| 2014-07-16 | 2014-07-14 | 6.294 | 3,755,470 | -698,639 | 0.14% | 23,636,313 |
| 2014-07-15 | 2014-07-11 | 6.233 | 4,454,109 | +641,796 | 0.16% | 27,763,880 |
| 2014-07-14 | 2014-07-10 | 6.127 | 3,812,313 | -115,669 | 0.14% | 23,359,615 |
| 2014-07-11 | 2014-07-09 | 6.037 | 3,927,982 | -1,319,945 | 0.14% | 23,711,798 |
| 2014-07-10 | 2014-07-08 | 6.112 | 5,247,927 | +666,913 | 0.19% | 32,076,816 |
| 2014-07-09 | 2014-07-07 | 6.052 | 4,581,014 | +585,614 | 0.16% | 27,723,223 |
| 2014-07-08 | 2014-07-04 | 5.840 | 3,995,400 | +198,289 | 0.14% | 23,332,952 |
| 2014-07-07 | 2014-07-03 | 5.795 | 3,797,111 | +9,915 | 0.14% | 22,002,609 |
| 2014-07-04 | 2014-07-02 | 5.734 | 3,787,196 | -135,498 | 0.14% | 21,715,963 |
| 2014-07-02 | 2014-06-27 | 5.674 | 3,922,694 | -3,305 | 0.14% | 22,255,523 |
| 2014-06-27 | 2014-06-25 | 5.658 | 3,925,999 | -79,976 | 0.14% | 22,214,876 |
| 2014-06-26 | 2014-06-24 | 5.628 | 4,005,975 | +661 | 0.14% | 22,546,196 |
| 2014-06-25 | 2014-06-23 | 5.537 | 4,005,314 | +59,486 | 0.14% | 22,178,888 |
| 2014-06-24 | 2014-06-20 | 5.628 | 3,945,828 | -85,925 | 0.14% | 22,207,680 |
| 2014-06-23 | 2014-06-19 | 5.613 | 4,031,753 | +66,096 | 0.14% | 22,630,280 |
| 2014-06-20 | 2014-06-18 | 5.598 | 3,965,657 | +6,610 | 0.14% | 22,199,285 |
| 2014-06-19 | 2014-06-17 | 5.704 | 3,959,047 | +52,877 | 0.14% | 22,581,569 |
| 2014-06-18 | 2014-06-16 | 5.719 | 3,906,170 | +105,754 | 0.14% | 22,339,068 |
| 2014-06-17 | 2014-06-13 | 5.734 | 3,800,416 | -5,948 | 0.14% | 21,791,767 |
| 2014-06-16 | 2014-06-12 | 5.734 | 3,806,364 | -19,829 | 0.14% | 21,825,874 |
| 2014-06-13 | 2014-06-11 | 5.689 | 3,826,193 | +39,658 | 0.14% | 21,765,910 |
| 2014-06-12 | 2014-06-10 | 5.795 | 3,786,535 | +27,760 | 0.14% | 21,941,325 |
| 2014-06-11 | 2014-06-09 | 5.689 | 3,758,775 | -93,196 | 0.14% | 21,382,392 |
| 2014-06-10 | 2014-06-06 | 5.583 | 3,851,971 | -33,709 | 0.14% | 21,504,606 |
| 2014-06-09 | 2014-06-05 | 5.613 | 3,885,680 | +3,966 | 0.14% | 21,810,371 |
| 2014-06-06 | 2014-06-04 | 5.462 | 3,881,714 | -1,983 | 0.14% | 21,200,829 |
| 2014-06-05 | 2014-06-03 | 5.477 | 3,883,697 | +99,145 | 0.14% | 21,270,418 |
| 2014-06-04 | 2014-05-30 | 5.462 | 3,784,552 | +19,829 | 0.14% | 20,670,158 |
| 2014-06-03 | 2014-05-29 | 5.537 | 3,764,723 | -661 | 0.14% | 20,846,647 |
| 2014-05-29 | 2014-05-27 | 5.568 | 3,765,384 | -9,915 | 0.14% | 20,964,244 |
| 2014-05-28 | 2014-05-26 | 5.598 | 3,775,299 | +6,610 | 0.14% | 21,133,683 |
| 2014-05-27 | 2014-05-23 | 5.598 | 3,768,689 | -9,254 | 0.14% | 21,096,681 |
| 2014-05-26 | 2014-05-22 | 5.583 | 3,777,943 | -661 | 0.14% | 21,091,326 |
| 2014-05-23 | 2014-05-21 | 5.734 | 3,778,604 | +3,305 | 0.14% | 21,666,696 |
| 2014-05-22 | 2014-05-20 | 5.507 | 3,775,299 | -2,644 | 0.14% | 20,790,974 |
| 2014-05-20 | 2014-05-16 | 5.749 | 3,777,943 | -6,609 | 0.14% | 21,720,064 |
| 2014-05-19 | 2014-05-15 | 5.795 | 3,784,552 | -3,305 | 0.14% | 21,929,835 |
| 2014-05-16 | 2014-05-14 | 5.810 | 3,787,857 | -26,439 | 0.14% | 22,006,294 |
| 2014-05-14 | 2014-05-12 | 5.779 | 3,814,296 | -661 | 0.14% | 22,044,480 |
| 2014-05-13 | 2014-05-09 | 5.764 | 3,814,957 | -42,962 | 0.14% | 21,990,582 |
| 2014-05-12 | 2014-05-08 | 5.855 | 3,857,919 | +23,133 | 0.14% | 22,588,437 |
| 2014-05-09 | 2014-05-07 | 5.658 | 3,834,786 | -6,609 | 0.14% | 21,698,756 |
| 2014-05-08 | 2014-05-05 | 5.719 | 3,841,395 | -44,946 | 0.14% | 21,968,625 |
| 2014-05-07 | 2014-05-02 | 5.704 | 3,886,341 | +109,720 | 0.14% | 22,166,869 |
| 2014-05-02 | 2014-04-29 | 5.401 | 3,776,621 | +7,932 | 0.14% | 20,398,288 |
| 2014-04-30 | 2014-04-28 | 5.416 | 3,768,689 | +28,421 | 0.14% | 20,412,464 |
| 2014-04-29 | 2014-04-25 | 5.492 | 3,740,268 | +1,983 | 0.13% | 20,541,467 |
| 2014-04-24 | 2014-04-22 | 5.613 | 3,738,285 | +5,288 | 0.13% | 20,983,041 |
| 2014-04-23 | 2014-04-17 | 5.643 | 3,732,997 | +661 | 0.13% | 21,066,315 |
| 2014-04-22 | 2014-04-16 | 5.613 | 3,732,336 | -6,610 | 0.13% | 20,949,649 |
| 2014-04-17 | 2014-04-15 | 5.628 | 3,738,946 | -25,116 | 0.13% | 21,043,319 |
| 2014-04-15 | 2014-04-11 | 5.734 | 3,764,062 | -609,409 | 0.14% | 21,583,312 |
| 2014-04-14 | 2014-04-10 | 5.946 | 4,373,471 | +33,709 | 0.16% | 26,004,045 |
| 2014-04-11 | 2014-04-09 | 5.900 | 4,339,762 | +641,796 | 0.16% | 25,606,642 |
| 2014-04-10 | 2014-04-08 | 5.810 | 3,697,966 | +5,288 | 0.13% | 21,484,055 |
| 2014-04-09 | 2014-04-07 | 5.779 | 3,692,678 | -32,388 | 0.13% | 21,341,597 |
| 2014-04-08 | 2014-04-04 | 5.961 | 3,725,066 | -40,979 | 0.13% | 22,205,078 |
| 2014-04-07 | 2014-04-03 | 5.931 | 3,766,045 | +72,706 | 0.14% | 22,335,397 |
| 2014-04-04 | 2014-04-02 | 5.643 | 3,693,339 | -66,097 | 0.13% | 20,842,515 |
| 2014-04-03 | 2014-04-01 | 5.537 | 3,759,436 | +6,610 | 0.14% | 20,817,371 |
| 2014-04-02 | 2014-03-31 | 5.462 | 3,752,826 | -5,288 | 0.13% | 20,496,879 |
| 2014-04-01 | 2014-03-28 | 5.341 | 3,758,114 | -17,185 | 0.14% | 20,070,896 |
| 2014-03-31 | 2014-03-27 | 5.326 | 3,775,299 | -64,774 | 0.14% | 20,105,558 |
| 2014-03-28 | 2014-03-26 | 5.341 | 3,840,073 | -21,151 | 0.14% | 20,508,613 |
| 2014-03-27 | 2014-03-25 | 5.205 | 3,861,224 | -3,305 | 0.14% | 20,095,811 |
| 2014-03-26 | 2014-03-24 | 5.174 | 3,864,529 | +70,062 | 0.14% | 19,996,076 |
| 2014-03-25 | 2014-03-21 | 5.068 | 3,794,467 | -29,743 | 0.14% | 19,231,701 |
| 2014-03-24 | 2014-03-20 | 4.826 | 3,824,210 | +5,948 | 0.14% | 18,456,720 |
| 2014-03-21 | 2014-03-19 | 4.917 | 3,818,262 | -18,507 | 0.14% | 18,774,622 |
| 2014-03-19 | 2014-03-17 | 4.872 | 3,836,769 | -27,760 | 0.14% | 18,691,478 |
| 2014-03-18 | 2014-03-14 | 4.660 | 3,864,529 | +8,592 | 0.14% | 18,008,162 |
| 2014-03-17 | 2014-03-13 | 4.569 | 3,855,937 | +5,949 | 0.14% | 17,618,096 |
| 2014-03-14 | 2014-03-12 | 4.630 | 3,849,988 | +14,541 | 0.14% | 17,823,907 |
| 2014-03-13 | 2014-03-11 | 4.811 | 3,835,447 | +13,881 | 0.14% | 18,452,925 |
| 2014-03-11 | 2014-03-07 | 4.993 | 3,821,566 | -305,366 | 0.14% | 19,079,958 |
| 2014-03-10 | 2014-03-06 | 5.008 | 4,126,932 | +148,717 | 0.15% | 20,666,999 |
| 2014-03-07 | 2014-03-05 | 4.978 | 3,978,215 | +165,902 | 0.14% | 19,801,872 |
| 2014-03-06 | 2014-03-04 | 5.159 | 3,812,313 | -62,791 | 0.14% | 19,668,219 |
| 2014-03-05 | 2014-03-03 | 5.053 | 3,875,104 | +6,609 | 0.14% | 19,581,770 |
| 2014-03-04 | 2014-02-28 | 5.099 | 3,868,495 | +13,219 | 0.14% | 19,723,957 |
| 2014-03-03 | 2014-02-27 | 5.129 | 3,855,276 | +11,237 | 0.14% | 19,773,215 |
| 2014-02-28 | 2014-02-26 | 5.159 | 3,844,039 | +6,609 | 0.14% | 19,831,898 |
| 2014-02-27 | 2014-02-25 | 5.068 | 3,837,430 | -19,828 | 0.14% | 19,449,453 |
| 2014-02-26 | 2014-02-24 | 5.174 | 3,857,258 | -16,525 | 0.14% | 19,958,454 |
| 2014-02-24 | 2014-02-20 | 5.310 | 3,873,783 | -52,877 | 0.14% | 20,571,431 |
| 2014-02-21 | 2014-02-19 | 5.462 | 3,926,660 | -26,438 | 0.14% | 21,446,311 |
| 2014-02-20 | 2014-02-18 | 5.386 | 3,953,098 | +72,706 | 0.14% | 21,291,668 |
| 2014-02-19 | 2014-02-17 | 5.386 | 3,880,392 | +7,270 | 0.14% | 20,900,068 |
| 2014-02-18 | 2014-02-14 | 5.341 | 3,873,122 | +6,610 | 0.14% | 20,685,117 |
| 2014-02-14 | 2014-02-12 | 5.250 | 3,866,512 | -1,983 | 0.14% | 20,298,827 |
| 2014-02-11 | 2014-02-07 | 5.083 | 3,868,495 | -8,592 | 0.14% | 19,665,429 |
| 2014-02-06 | 2014-02-04 | 5.038 | 3,877,087 | +17,185 | 0.14% | 19,533,132 |
| 2014-02-05 | 2014-01-30 | 5.220 | 3,859,902 | +9,914 | 0.14% | 20,147,329 |
| 2014-02-04 | 2014-01-28 | 5.341 | 3,849,988 | +6,610 | 0.14% | 20,561,566 |
| 2014-01-29 | 2014-01-27 | 5.265 | 3,843,378 | +13,219 | 0.14% | 20,235,524 |
| 2014-01-28 | 2014-01-24 | 5.492 | 3,830,159 | +2,644 | 0.14% | 21,035,146 |
| 2014-01-27 | 2014-01-23 | 5.628 | 3,827,515 | +25,117 | 0.14% | 21,541,798 |
| 2014-01-24 | 2014-01-22 | 5.643 | 3,802,398 | +19,829 | 0.14% | 21,457,964 |
| 2014-01-23 | 2014-01-21 | 5.401 | 3,782,569 | +6,609 | 0.14% | 20,430,415 |
| 2014-01-22 | 2014-01-20 | 5.386 | 3,775,960 | -13,219 | 0.14% | 20,337,590 |
| 2014-01-21 | 2014-01-17 | 5.492 | 3,789,179 | +13,219 | 0.14% | 20,810,085 |
| 2014-01-20 | 2014-01-16 | 5.492 | 3,775,960 | -19,168 | 0.14% | 20,737,487 |
| 2014-01-17 | 2014-01-15 | 5.552 | 3,795,128 | -42,302 | 0.14% | 21,072,429 |
| 2014-01-16 | 2014-01-14 | 5.447 | 3,837,430 | +25,778 | 0.14% | 20,900,904 |
| 2014-01-15 | 2014-01-13 | 5.598 | 3,811,652 | +9,915 | 0.14% | 21,337,183 |
| 2014-01-14 | 2014-01-10 | 5.477 | 3,801,737 | -51,556 | 0.14% | 20,821,535 |
| 2014-01-13 | 2014-01-09 | 5.507 | 3,853,293 | -122,939 | 0.14% | 21,220,496 |
| 2014-01-10 | 2014-01-08 | 5.674 | 3,976,232 | -1,322 | 0.14% | 22,559,273 |
| 2014-01-09 | 2014-01-07 | 5.628 | 3,977,554 | +161,275 | 0.14% | 22,386,239 |
| 2014-01-08 | 2014-01-06 | 5.674 | 3,816,279 | +77,994 | 0.14% | 21,651,774 |
| 2014-01-07 | 2014-01-03 | 5.916 | 3,738,285 | +23,369 | 0.13% | 22,114,202 |
| 2014-01-03 | 2013-12-31 | 6.052 | 3,714,916 | +35,692 | 0.13% | 22,481,801 |
| 2014-01-02 | 2013-12-27 | 6.158 | 3,679,224 | +13,219 | 0.13% | 22,655,453 |
| 2013-12-30 | 2013-12-24 | 6.158 | 3,666,005 | -13,219 | 0.13% | 22,574,055 |
| 2013-12-27 | 2013-12-20 | 6.127 | 3,679,224 | -6,609 | 0.13% | 22,544,124 |
| 2013-12-23 | 2013-12-19 | 6.188 | 3,685,833 | +9,253 | 0.13% | 22,807,678 |
| 2013-12-19 | 2013-12-17 | 6.279 | 3,676,580 | +33,048 | 0.13% | 23,084,168 |
| 2013-12-17 | 2013-12-13 | 6.475 | 3,643,532 | +6,610 | 0.13% | 23,593,288 |
| 2013-12-16 | 2013-12-12 | 6.475 | 3,636,922 | +6,610 | 0.13% | 23,550,485 |
| 2013-12-13 | 2013-12-11 | 6.506 | 3,630,312 | +45,606 | 0.13% | 23,617,532 |
| 2013-12-12 | 2013-12-10 | 6.642 | 3,584,706 | +5,288 | 0.13% | 23,808,946 |
| 2013-12-11 | 2013-12-09 | 6.717 | 3,579,418 | -6,610 | 0.13% | 24,044,597 |
| 2013-12-10 | 2013-12-06 | 6.672 | 3,586,028 | -5,288 | 0.13% | 23,926,236 |
| 2013-12-09 | 2013-12-05 | 6.657 | 3,591,316 | -661 | 0.13% | 23,907,183 |
| 2013-12-06 | 2013-12-04 | 6.612 | 3,591,977 | +3,305 | 0.13% | 23,748,550 |
| 2013-12-05 | 2013-12-03 | 6.687 | 3,588,672 | +8,593 | 0.13% | 23,998,171 |
| 2013-12-04 | 2013-12-02 | 6.702 | 3,580,079 | +16,524 | 0.13% | 23,994,872 |
| 2013-12-03 | 2013-11-29 | 6.763 | 3,563,555 | -118,974 | 0.13% | 24,099,781 |
| 2013-12-02 | 2013-11-28 | 6.793 | 3,682,529 | -6,609 | 0.13% | 25,015,813 |
| 2013-11-29 | 2013-11-27 | 6.838 | 3,689,138 | -9,254 | 0.13% | 25,228,152 |
| 2013-11-28 | 2013-11-26 | 6.808 | 3,698,392 | +3,305 | 0.13% | 25,179,527 |
| 2013-11-27 | 2013-11-25 | 6.869 | 3,695,087 | -1,983 | 0.13% | 25,380,644 |
| 2013-11-26 | 2013-11-22 | 6.838 | 3,697,070 | +117,652 | 0.13% | 25,282,395 |
| 2013-11-21 | 2013-11-19 | 7.005 | 3,579,418 | -19,829 | 0.13% | 25,073,532 |
| 2013-11-20 | 2013-11-18 | 6.929 | 3,599,247 | +112,364 | 0.13% | 24,940,160 |
| 2013-11-19 | 2013-11-15 | 6.717 | 3,486,883 | -224,067 | 0.13% | 23,422,997 |
| 2013-11-18 | 2013-11-14 | 6.642 | 3,710,950 | +19,168 | 0.13% | 24,647,435 |
| 2013-11-15 | 2013-11-13 | 6.521 | 3,691,782 | -2,644 | 0.13% | 24,073,289 |
| 2013-11-14 | 2013-11-12 | 6.672 | 3,694,426 | +39,658 | 0.13% | 24,649,475 |
| 2013-11-12 | 2013-11-08 | 6.536 | 3,654,768 | +6,610 | 0.13% | 23,887,223 |
| 2013-11-11 | 2013-11-07 | 6.642 | 3,648,158 | -6,610 | 0.13% | 24,230,382 |
| 2013-11-08 | 2013-11-06 | 6.657 | 3,654,768 | -13,219 | 0.13% | 24,329,579 |
| 2013-11-07 | 2013-11-05 | 6.672 | 3,667,987 | -23,134 | 0.13% | 24,473,072 |
| 2013-11-06 | 2013-11-04 | 6.627 | 3,691,121 | -10,576 | 0.13% | 24,459,890 |
| 2013-11-05 | 2013-11-01 | 6.596 | 3,701,697 | -19,828 | 0.13% | 24,417,965 |
| 2013-11-04 | 2013-10-31 | 6.627 | 3,721,525 | -88,570 | 0.13% | 24,661,368 |
| 2013-11-01 | 2013-10-30 | 6.551 | 3,810,095 | -16,524 | 0.14% | 24,960,071 |
| 2013-10-31 | 2013-10-29 | 6.354 | 3,826,619 | -6,609 | 0.14% | 24,315,691 |
| 2013-10-30 | 2013-10-28 | 6.354 | 3,833,228 | +23,133 | 0.14% | 24,357,687 |
| 2013-10-29 | 2013-10-25 | 6.385 | 3,810,095 | -6,609 | 0.14% | 24,325,981 |
| 2013-10-24 | 2013-10-22 | 6.491 | 3,816,704 | +59,486 | 0.14% | 24,772,388 |
| 2013-10-23 | 2013-10-21 | 6.369 | 3,757,218 | -21,150 | 0.14% | 23,931,537 |
| 2013-10-22 | 2013-10-18 | 6.430 | 3,778,368 | -54,199 | 0.14% | 24,294,910 |
| 2013-10-21 | 2013-10-17 | 6.400 | 3,832,567 | -34,371 | 0.14% | 24,527,441 |
| 2013-10-18 | 2013-10-16 | 6.475 | 3,866,938 | +14,542 | 0.14% | 25,039,929 |
| 2013-10-17 | 2013-10-15 | 6.596 | 3,852,396 | +66,096 | 0.14% | 25,412,039 |
| 2013-10-16 | 2013-10-11 | 6.415 | 3,786,300 | -31,726 | 0.14% | 24,288,628 |
| 2013-10-15 | 2013-10-10 | 6.369 | 3,818,026 | -34,370 | 0.14% | 24,318,853 |
| 2013-10-11 | 2013-10-09 | 6.354 | 3,852,396 | +13,219 | 0.14% | 24,479,488 |
| 2013-10-10 | 2013-10-08 | 6.415 | 3,839,177 | -140,785 | 0.14% | 24,627,827 |
| 2013-10-09 | 2013-10-07 | 6.264 | 3,979,962 | +5,948 | 0.14% | 24,928,800 |
| 2013-10-08 | 2013-10-04 | 6.309 | 3,974,014 | +136,820 | 0.14% | 25,071,918 |
| 2013-10-07 | 2013-10-03 | 6.354 | 3,837,194 | +4,627 | 0.14% | 24,382,889 |
| 2013-10-03 | 2013-09-30 | 6.415 | 3,832,567 | -6,610 | 0.14% | 24,585,425 |
| 2013-10-02 | 2013-09-27 | 6.324 | 3,839,177 | +661 | 0.14% | 24,279,320 |
| 2013-09-30 | 2013-09-26 | 6.369 | 3,838,516 | +13,219 | 0.14% | 24,449,364 |
| 2013-09-27 | 2013-09-25 | 6.369 | 3,825,297 | +38,997 | 0.14% | 24,365,165 |
| 2013-09-26 | 2013-09-24 | 6.491 | 3,786,300 | -619,323 | 0.14% | 24,575,051 |
| 2013-09-25 | 2013-09-23 | 6.702 | 4,405,623 | -661 | 0.16% | 29,527,941 |
| 2013-09-24 | 2013-09-19 | 6.596 | 4,406,284 | -9,915 | 0.16% | 29,065,720 |
| 2013-09-23 | 2013-09-18 | 6.521 | 4,416,199 | +28,422 | 0.16% | 28,797,051 |
| 2013-09-19 | 2013-09-17 | 6.596 | 4,387,777 | +13,219 | 0.16% | 28,943,640 |
| 2013-09-18 | 2013-09-16 | 6.672 | 4,374,558 | -54,860 | 0.16% | 29,187,364 |
| 2013-09-17 | 2013-09-13 | 6.551 | 4,429,418 | +13,219 | 0.16% | 29,017,278 |
| 2013-09-16 | 2013-09-12 | 6.657 | 4,416,199 | -31,065 | 0.16% | 29,398,381 |
| 2013-09-13 | 2013-09-11 | 6.657 | 4,447,264 | -325,855 | 0.16% | 29,605,179 |
| 2013-09-12 | 2013-09-10 | 6.627 | 4,773,119 | -43,624 | 0.17% | 31,629,948 |
| 2013-09-11 | 2013-09-09 | 6.596 | 4,816,743 | -292,807 | 0.17% | 31,773,282 |
| 2013-09-10 | 2013-09-06 | 6.506 | 5,109,550 | -26,439 | 0.18% | 33,240,934 |
| 2013-09-09 | 2013-09-05 | 6.566 | 5,135,989 | -62,791 | 0.18% | 33,723,755 |
| 2013-09-06 | 2013-09-04 | 6.491 | 5,198,780 | -24,456 | 0.19% | 33,742,778 |
| 2013-09-05 | 2013-09-03 | 6.445 | 5,223,236 | -97,823 | 0.19% | 33,664,437 |
| 2013-09-04 | 2013-09-02 | 6.052 | 5,321,059 | +994,751 | 0.19% | 32,201,802 |
| 2013-09-03 | 2013-08-30 | 6.022 | 4,326,308 | -31,065 | 0.16% | 26,050,893 |
| 2013-09-02 | 2013-08-29 | 6.112 | 4,357,373 | +62,792 | 0.16% | 26,633,498 |
| 2013-08-30 | 2013-08-28 | 6.158 | 4,294,581 | +16,524 | 0.15% | 26,444,619 |
| 2013-08-28 | 2013-08-26 | 6.339 | 4,278,057 | -25,117 | 0.15% | 27,119,564 |
| 2013-08-27 | 2013-08-23 | 6.369 | 4,303,174 | -72,706 | 0.15% | 27,408,995 |
| 2013-08-26 | 2013-08-22 | 6.354 | 4,375,880 | +33,048 | 0.16% | 27,805,890 |
| 2013-08-23 | 2013-08-21 | 6.400 | 4,342,832 | +51,555 | 0.16% | 27,793,005 |
| 2013-08-22 | 2013-08-20 | 6.339 | 4,291,277 | -23,794 | 0.15% | 27,203,368 |
| 2013-08-21 | 2013-08-19 | 6.430 | 4,315,071 | +13,219 | 0.16% | 27,745,911 |
| 2013-08-20 | 2013-08-16 | 6.430 | 4,301,852 | -99,806 | 0.15% | 27,660,913 |
| 2013-08-19 | 2013-08-15 | 6.521 | 4,401,658 | +111,042 | 0.16% | 28,702,232 |
| 2013-08-16 | 2013-08-13 | 6.324 | 4,290,616 | -151,360 | 0.15% | 27,134,264 |
| 2013-08-15 | 2013-08-12 | 6.354 | 4,441,976 | +193,001 | 0.16% | 28,225,888 |
| 2013-08-13 | 2013-08-09 | 6.279 | 4,248,975 | -66,096 | 0.15% | 26,678,068 |
| 2013-08-12 | 2013-08-08 | 6.264 | 4,315,071 | +661 | 0.16% | 27,027,781 |
| 2013-08-09 | 2013-08-07 | 6.203 | 4,314,410 | +69,401 | 0.16% | 26,762,543 |
| 2013-08-08 | 2013-08-06 | 6.385 | 4,245,009 | -93,857 | 0.15% | 27,102,738 |
| 2013-08-07 | 2013-08-05 | 6.430 | 4,338,866 | +77,333 | 0.16% | 27,898,913 |
| 2013-08-06 | 2013-08-02 | 6.415 | 4,261,533 | +26,438 | 0.15% | 27,337,187 |
| 2013-08-05 | 2013-08-01 | 6.369 | 4,235,095 | +10,576 | 0.15% | 26,975,367 |
| 2013-08-02 | 2013-07-31 | 6.309 | 4,224,519 | -33,048 | 0.15% | 26,652,345 |
| 2013-08-01 | 2013-07-30 | 6.203 | 4,257,567 | +92,535 | 0.15% | 26,409,943 |
| 2013-07-31 | 2013-07-29 | 6.143 | 4,165,032 | +5,948 | 0.15% | 25,583,884 |
| 2013-07-30 | 2013-07-26 | 6.339 | 4,159,084 | +38,336 | 0.15% | 26,365,367 |
| 2013-07-29 | 2013-07-25 | 6.445 | 4,120,748 | -69,401 | 0.15% | 26,558,758 |
| 2013-07-26 | 2013-07-24 | 6.530 | 4,190,149 | -25,117 | 0.15% | 27,363,153 |
| 2013-07-25 | 2013-07-23 | 6.315 | 4,215,266 | +27,681 | 0.15% | 26,620,399 |
| 2013-07-22 | 2013-07-18 | 5.900 | 4,187,585 | -18,874 | 0.15% | 24,708,285 |
| 2013-07-18 | 2013-07-16 | 5.808 | 4,206,459 | +651 | 0.15% | 24,431,842 |
| 2013-07-17 | 2013-07-15 | 5.685 | 4,205,808 | -27,334 | 0.15% | 23,911,065 |
| 2013-07-16 | 2013-07-12 | 5.731 | 4,233,142 | +14,969 | 0.15% | 24,261,599 |
| 2013-07-15 | 2013-07-11 | 5.270 | 4,218,173 | -19,525 | 0.15% | 22,231,371 |
| 2013-07-12 | 2013-07-10 | 4.978 | 4,237,698 | -16,270 | 0.15% | 21,097,100 |
| 2013-07-11 | 2013-07-09 | 4.886 | 4,253,968 | +5,207 | 0.16% | 20,785,912 |
| 2013-07-10 | 2013-07-08 | 4.963 | 4,248,761 | +19,524 | 0.16% | 21,086,892 |
| 2013-07-09 | 2013-07-05 | 5.055 | 4,229,237 | -37,747 | 0.15% | 21,379,900 |
| 2013-07-08 | 2013-07-04 | 5.055 | 4,266,984 | -18,873 | 0.16% | 21,570,721 |
| 2013-07-05 | 2013-07-03 | 5.009 | 4,285,857 | +26,032 | 0.16% | 21,468,565 |
| 2013-07-02 | 2013-06-27 | 5.332 | 4,259,825 | -5,857 | 0.16% | 22,712,711 |
| 2013-06-28 | 2013-06-26 | 5.209 | 4,265,682 | -28,636 | 0.16% | 22,219,584 |
| 2013-06-27 | 2013-06-25 | 5.132 | 4,294,318 | +32,541 | 0.16% | 22,038,824 |
| 2013-06-26 | 2013-06-24 | 5.224 | 4,261,777 | -8,461 | 0.16% | 22,264,728 |
| 2013-06-25 | 2013-06-21 | 5.424 | 4,270,238 | +9,111 | 0.16% | 23,161,919 |
| 2013-06-24 | 2013-06-20 | 5.470 | 4,261,127 | -31,889 | 0.16% | 23,308,924 |
| 2013-06-21 | 2013-06-19 | 5.639 | 4,293,016 | +13,016 | 0.16% | 24,208,970 |
| 2013-06-20 | 2013-06-18 | 5.762 | 4,280,000 | +8,460 | 0.16% | 24,661,687 |
| 2013-06-18 | 2013-06-14 | 5.701 | 4,271,540 | -5,857 | 0.16% | 24,350,402 |
| 2013-06-17 | 2013-06-13 | 5.670 | 4,277,397 | -4,555 | 0.16% | 24,252,341 |
| 2013-06-14 | 2013-06-11 | 5.762 | 4,281,952 | +1,952 | 0.16% | 24,672,935 |
| 2013-06-13 | 2013-06-10 | 5.777 | 4,280,000 | +16,270 | 0.16% | 24,727,452 |
| 2013-06-11 | 2013-06-07 | 5.854 | 4,263,730 | +33,191 | 0.16% | 24,961,025 |
| 2013-06-06 | 2013-06-04 | 6.023 | 4,230,539 | -6,508 | 0.15% | 25,481,766 |
| 2013-06-05 | 2013-06-03 | 6.054 | 4,237,047 | +38,398 | 0.15% | 25,651,174 |
| 2013-06-04 | 2013-05-31 | 6.223 | 4,198,649 | -6,508 | 0.15% | 26,128,371 |
| 2013-06-03 | 2013-05-30 | 6.208 | 4,205,157 | +48,159 | 0.15% | 26,104,256 |
| 2013-05-31 | 2013-05-29 | 6.315 | 4,156,998 | -41,000 | 0.15% | 26,252,422 |
| 2013-05-30 | 2013-05-28 | 6.331 | 4,197,998 | +13,667 | 0.15% | 26,575,852 |
| 2013-05-29 | 2013-05-27 | 6.208 | 4,184,331 | -19,525 | 0.15% | 25,974,975 |
| 2013-05-28 | 2013-05-24 | 6.238 | 4,203,856 | -37,096 | 0.15% | 26,225,369 |
| 2013-05-27 | 2013-05-23 | 6.254 | 4,240,952 | +12,366 | 0.15% | 26,521,954 |
| 2013-05-24 | 2013-05-22 | 6.392 | 4,228,586 | +13,016 | 0.15% | 27,029,390 |
| 2013-05-23 | 2013-05-21 | 6.454 | 4,215,570 | -13,016 | 0.15% | 27,205,289 |
| 2013-05-22 | 2013-05-20 | 6.423 | 4,228,586 | +11,063 | 0.15% | 27,159,339 |
| 2013-05-21 | 2013-05-16 | 6.346 | 4,217,523 | +5,207 | 0.15% | 26,764,261 |
| 2013-05-20 | 2013-05-15 | 6.500 | 4,212,316 | +31,889 | 0.15% | 27,378,463 |
| 2013-05-16 | 2013-05-14 | 6.438 | 4,180,427 | -3,254 | 0.15% | 26,914,258 |
| 2013-05-15 | 2013-05-13 | 6.361 | 4,183,681 | +6,508 | 0.15% | 26,613,785 |
| 2013-05-14 | 2013-05-10 | 6.576 | 4,177,173 | -16,270 | 0.15% | 27,470,969 |
| 2013-05-13 | 2013-05-09 | 6.515 | 4,193,443 | -14,968 | 0.15% | 27,320,230 |
| 2013-05-10 | 2013-05-08 | 6.546 | 4,208,411 | -31,890 | 0.15% | 27,547,075 |
| 2013-05-08 | 2013-05-06 | 6.285 | 4,240,301 | -180,924 | 0.15% | 26,648,192 |
| 2013-05-07 | 2013-05-03 | 6.254 | 4,421,225 | -75,494 | 0.16% | 27,649,340 |
| 2013-05-06 | 2013-05-02 | 6.300 | 4,496,719 | -63,128 | 0.16% | 28,328,746 |
| 2013-05-03 | 2013-04-30 | 6.285 | 4,559,847 | -39,049 | 0.17% | 28,656,380 |
| 2013-05-02 | 2013-04-29 | 5.962 | 4,598,896 | -27,333 | 0.17% | 27,417,829 |
| 2013-04-30 | 2013-04-26 | 6.069 | 4,626,229 | -11,715 | 0.17% | 28,078,375 |
| 2013-04-29 | 2013-04-25 | 5.993 | 4,637,944 | -3,254 | 0.17% | 27,793,155 |
| 2013-04-26 | 2013-04-24 | 5.946 | 4,641,198 | +57,922 | 0.17% | 27,598,712 |
| 2013-04-25 | 2013-04-23 | 5.762 | 4,583,276 | -27,334 | 0.17% | 26,409,187 |
| 2013-04-24 | 2013-04-22 | 5.839 | 4,610,610 | +5,206 | 0.17% | 26,920,910 |
| 2013-04-23 | 2013-04-19 | 5.854 | 4,605,404 | +6,508 | 0.17% | 26,961,277 |
| 2013-04-22 | 2013-04-18 | 5.655 | 4,598,896 | +18,874 | 0.17% | 26,004,539 |
| 2013-04-19 | 2013-04-17 | 5.639 | 4,580,022 | -14,318 | 0.17% | 25,827,441 |
| 2013-04-18 | 2013-04-16 | 5.578 | 4,594,340 | +7,810 | 0.17% | 25,625,804 |
| 2013-04-17 | 2013-04-15 | 5.639 | 4,586,530 | +9,111 | 0.17% | 25,864,140 |
| 2013-04-16 | 2013-04-12 | 5.685 | 4,577,419 | +18,223 | 0.17% | 26,023,766 |
| 2013-04-15 | 2013-04-11 | 5.824 | 4,559,196 | +6,508 | 0.17% | 26,550,654 |
| 2013-04-12 | 2013-04-10 | 5.808 | 4,552,688 | +3,254 | 0.17% | 26,442,800 |
| 2013-04-11 | 2013-04-09 | 5.701 | 4,549,434 | +651 | 0.17% | 25,934,568 |
| 2013-04-10 | 2013-04-08 | 5.655 | 4,548,783 | -78,097 | 0.17% | 25,721,174 |
| 2013-04-09 | 2013-04-05 | 5.532 | 4,626,880 | -11,064 | 0.17% | 25,594,019 |
| 2013-04-08 | 2013-04-03 | 5.747 | 4,637,944 | -33,191 | 0.17% | 26,652,923 |
| 2013-04-05 | 2013-04-02 | 5.808 | 4,671,135 | +16,270 | 0.17% | 27,130,760 |
| 2013-04-03 | 2013-03-28 | 6.069 | 4,654,865 | -6,508 | 0.17% | 28,252,178 |
| 2013-04-02 | 2013-03-27 | 6.085 | 4,661,373 | -42,302 | 0.17% | 28,363,302 |
| 2013-03-28 | 2013-03-26 | 5.962 | 4,703,675 | +3,904 | 0.17% | 28,042,503 |
| 2013-03-27 | 2013-03-25 | 6.100 | 4,699,771 | -14,968 | 0.17% | 28,669,159 |
| 2013-03-26 | 2013-03-22 | 6.085 | 4,714,739 | +32,540 | 0.17% | 28,688,021 |
| 2013-03-25 | 2013-03-21 | 6.131 | 4,682,199 | +26,683 | 0.17% | 28,705,857 |
| 2013-03-22 | 2013-03-20 | 6.146 | 4,655,516 | +651 | 0.17% | 28,613,802 |
| 2013-03-21 | 2013-03-19 | 5.962 | 4,654,865 | +1,302 | 0.17% | 27,751,506 |
| 2013-03-20 | 2013-03-18 | 6.054 | 4,653,563 | +1,952 | 0.17% | 28,172,771 |
| 2013-03-19 | 2013-03-15 | 6.146 | 4,651,611 | +32,540 | 0.17% | 28,589,801 |
| 2013-03-18 | 2013-03-14 | 6.346 | 4,619,071 | -11,063 | 0.17% | 29,312,471 |
| 2013-03-15 | 2013-03-13 | 6.069 | 4,630,134 | -4,556 | 0.17% | 28,102,076 |
| 2013-03-14 | 2013-03-12 | 6.269 | 4,634,690 | -70,938 | 0.17% | 29,055,517 |
| 2013-03-13 | 2013-03-11 | 6.607 | 4,705,628 | -85,256 | 0.17% | 31,090,936 |
| 2013-03-12 | 2013-03-08 | 6.792 | 4,790,884 | -48,810 | 0.17% | 32,537,612 |
| 2013-03-11 | 2013-03-07 | 6.653 | 4,839,694 | -31,239 | 0.18% | 32,199,828 |
| 2013-03-08 | 2013-03-06 | 6.515 | 4,870,933 | +5,207 | 0.18% | 31,734,069 |
| 2013-03-07 | 2013-03-05 | 6.454 | 4,865,726 | -14,318 | 0.18% | 31,401,087 |
| 2013-03-06 | 2013-03-04 | 6.300 | 4,880,044 | +96,319 | 0.18% | 30,743,644 |
| 2013-03-05 | 2013-03-01 | 6.561 | 4,783,725 | -173,114 | 0.17% | 31,386,423 |
| 2013-03-04 | 2013-02-28 | 6.469 | 4,956,839 | +299,371 | 0.18% | 32,065,252 |
| 2013-02-28 | 2013-02-26 | 6.115 | 4,657,468 | -5,857 | 0.17% | 28,482,670 |
| 2013-02-27 | 2013-02-25 | 6.285 | 4,663,325 | -19,525 | 0.17% | 29,306,688 |
| 2013-02-26 | 2013-02-22 | 6.346 | 4,682,850 | -48,810 | 0.17% | 29,717,211 |
| 2013-02-25 | 2013-02-21 | 6.515 | 4,731,660 | +36,445 | 0.17% | 30,826,707 |
| 2013-02-22 | 2013-02-20 | 6.669 | 4,695,215 | +16,270 | 0.17% | 31,310,713 |
| 2013-02-21 | 2013-02-19 | 6.576 | 4,678,945 | -18,873 | 0.17% | 30,770,847 |
| 2013-02-19 | 2013-02-15 | 6.653 | 4,697,818 | +16,921 | 0.17% | 31,255,887 |
| 2013-02-18 | 2013-02-14 | 6.699 | 4,680,897 | +18,222 | 0.17% | 31,359,081 |
| 2013-02-15 | 2013-02-08 | 6.745 | 4,662,675 | -63,128 | 0.17% | 31,451,938 |
| 2013-02-14 | 2013-02-07 | 6.776 | 4,725,803 | -33,191 | 0.17% | 32,022,995 |
| 2013-02-08 | 2013-02-06 | 6.807 | 4,758,994 | +31,889 | 0.17% | 32,394,153 |
| 2013-02-07 | 2013-02-05 | 6.792 | 4,727,105 | +34,493 | 0.17% | 32,104,452 |
| 2013-02-06 | 2013-02-04 | 6.684 | 4,692,612 | -7,809 | 0.17% | 31,365,459 |
| 2013-02-05 | 2013-02-01 | 6.745 | 4,700,421 | +62,477 | 0.17% | 31,706,553 |
| 2013-02-04 | 2013-01-31 | 6.792 | 4,637,944 | -28,635 | 0.17% | 31,498,909 |
| 2013-02-01 | 2013-01-30 | 6.884 | 4,666,579 | +64,429 | 0.17% | 32,123,613 |
| 2013-01-31 | 2013-01-29 | 6.684 | 4,602,150 | +43,605 | 0.17% | 30,760,810 |
| 2013-01-30 | 2013-01-28 | 6.715 | 4,558,545 | -27,334 | 0.17% | 30,609,443 |
| 2013-01-29 | 2013-01-25 | 6.638 | 4,585,879 | +26,683 | 0.17% | 30,440,661 |
| 2013-01-28 | 2013-01-24 | 6.561 | 4,559,196 | +41,651 | 0.17% | 29,913,270 |
| 2013-01-25 | 2013-01-23 | 6.684 | 4,517,545 | -457,517 | 0.16% | 30,195,310 |
| 2013-01-24 | 2013-01-22 | 6.792 | 4,975,062 | -231,687 | 0.18% | 33,788,469 |
| 2013-01-23 | 2013-01-21 | 6.976 | 5,206,749 | +50,112 | 0.19% | 36,322,041 |
| 2013-01-22 | 2013-01-18 | 7.084 | 5,156,637 | +132,764 | 0.19% | 36,527,103 |
| 2013-01-21 | 2013-01-17 | 7.237 | 5,023,873 | +36,446 | 0.18% | 36,358,613 |
| 2013-01-18 | 2013-01-16 | 7.375 | 4,987,427 | -9,112 | 0.18% | 36,784,558 |
| 2013-01-17 | 2013-01-15 | 7.514 | 4,996,539 | -19,524 | 0.18% | 37,542,733 |
| 2013-01-16 | 2013-01-14 | 7.498 | 5,016,063 | +18,874 | 0.18% | 37,612,357 |
| 2013-01-15 | 2013-01-11 | 7.422 | 4,997,189 | +61,826 | 0.18% | 37,086,910 |
| 2013-01-14 | 2013-01-10 | 7.529 | 4,935,363 | -6,508 | 0.18% | 37,158,907 |
| 2013-01-11 | 2013-01-09 | 7.591 | 4,941,871 | -19,524 | 0.18% | 37,511,644 |
| 2013-01-10 | 2013-01-08 | 7.222 | 4,961,395 | -471,184 | 0.18% | 35,830,215 |
| 2013-01-09 | 2013-01-07 | 7.391 | 5,432,579 | +525,201 | 0.20% | 40,151,232 |
| 2013-01-08 | 2013-01-04 | 7.191 | 4,907,378 | -413,913 | 0.18% | 35,289,306 |
| 2013-01-07 | 2013-01-03 | 6.991 | 5,321,291 | +26,683 | 0.19% | 37,202,845 |
| 2013-01-04 | 2013-01-02 | 7.160 | 5,294,608 | -41,001 | 0.19% | 37,911,195 |
| 2013-01-03 | 2012-12-31 | 6.961 | 5,335,609 | -299,371 | 0.19% | 37,138,978 |
| 2013-01-02 | 2012-12-27 | 7.037 | 5,634,980 | +650 | 0.21% | 39,655,699 |
| 2012-12-28 | 2012-12-24 | 6.961 | 5,634,330 | -192,638 | 0.21% | 39,218,252 |
| 2012-12-27 | 2012-12-20 | 6.961 | 5,826,968 | -68,335 | 0.21% | 40,559,125 |
| 2012-12-21 | 2012-12-19 | 7.068 | 5,895,303 | +34,493 | 0.22% | 41,668,869 |
| 2012-12-20 | 2012-12-18 | 7.068 | 5,860,810 | +1,952 | 0.21% | 41,425,067 |
| 2012-12-19 | 2012-12-17 | 6.930 | 5,858,858 | +32,540 | 0.21% | 40,601,050 |
| 2012-12-18 | 2012-12-14 | 7.084 | 5,826,318 | -124,304 | 0.21% | 41,270,797 |
| 2012-12-17 | 2012-12-13 | 6.961 | 5,950,622 | +132,765 | 0.22% | 41,419,830 |
| 2012-12-14 | 2012-12-12 | 7.084 | 5,817,857 | -246,005 | 0.21% | 41,210,864 |
| 2012-12-13 | 2012-12-11 | 7.130 | 6,063,862 | +78,097 | 0.22% | 43,232,967 |
| 2012-12-12 | 2012-12-10 | 7.268 | 5,985,765 | +556,440 | 0.22% | 43,503,936 |
| 2012-12-11 | 2012-12-07 | 7.191 | 5,429,325 | -109,987 | 0.20% | 39,042,664 |
| 2012-12-10 | 2012-12-06 | 7.191 | 5,539,312 | -10,413 | 0.20% | 39,833,588 |
| 2012-12-07 | 2012-12-05 | 6.991 | 5,549,725 | +35,795 | 0.20% | 38,799,900 |
| 2012-12-06 | 2012-12-04 | 6.853 | 5,513,930 | -61,827 | 0.20% | 37,787,125 |
| 2012-12-05 | 2012-12-03 | 6.884 | 5,575,757 | -191,988 | 0.20% | 38,382,177 |
| 2012-12-04 | 2012-11-30 | 6.930 | 5,767,745 | +76,144 | 0.21% | 39,969,650 |
| 2012-12-03 | 2012-11-29 | 6.561 | 5,691,601 | +32,541 | 0.21% | 37,343,074 |
| 2012-11-30 | 2012-11-28 | 6.469 | 5,659,060 | -1,302 | 0.21% | 36,607,843 |
| 2012-11-29 | 2012-11-27 | 6.546 | 5,660,362 | +3,254 | 0.21% | 37,051,138 |
| 2012-11-28 | 2012-11-26 | 6.638 | 5,657,108 | +70,938 | 0.21% | 37,551,385 |
| 2012-11-27 | 2012-11-23 | 6.684 | 5,586,170 | +31,890 | 0.20% | 37,338,009 |
| 2012-11-26 | 2012-11-22 | 6.684 | 5,554,280 | -25,382 | 0.20% | 37,124,856 |
| 2012-11-23 | 2012-11-21 | 6.561 | 5,579,662 | +3,254 | 0.20% | 36,608,633 |
| 2012-11-22 | 2012-11-20 | 6.469 | 5,576,408 | -52,064 | 0.20% | 36,073,176 |
| 2012-11-21 | 2012-11-19 | 6.638 | 5,628,472 | -27,334 | 0.21% | 37,361,302 |
| 2012-11-20 | 2012-11-16 | 6.469 | 5,655,806 | -37,096 | 0.21% | 36,586,793 |
| 2012-11-19 | 2012-11-15 | 6.377 | 5,692,902 | +2,603 | 0.21% | 36,301,916 |
| 2012-11-16 | 2012-11-14 | 6.331 | 5,690,299 | +16,270 | 0.21% | 36,023,014 |
| 2012-11-15 | 2012-11-13 | 6.315 | 5,674,029 | -35,794 | 0.21% | 35,832,831 |
| 2012-11-14 | 2012-11-12 | 6.730 | 5,709,823 | -135,368 | 0.21% | 38,427,710 |
| 2012-11-13 | 2012-11-09 | 6.576 | 5,845,191 | -76,144 | 0.21% | 38,440,606 |
| 2012-11-12 | 2012-11-08 | 6.546 | 5,921,335 | +232,338 | 0.22% | 38,759,394 |
| 2012-11-09 | 2012-11-07 | 6.407 | 5,688,997 | -31,890 | 0.21% | 36,451,844 |
| 2012-11-08 | 2012-11-06 | 6.361 | 5,720,887 | +93,066 | 0.21% | 36,392,464 |
| 2012-11-07 | 2012-11-05 | 6.238 | 5,627,821 | +54,667 | 0.21% | 35,108,644 |
| 2012-11-06 | 2012-11-02 | 6.346 | 5,573,154 | -13,016 | 0.20% | 35,367,051 |
| 2012-11-05 | 2012-11-01 | 6.208 | 5,586,170 | -11,714 | 0.20% | 34,677,139 |
| 2012-11-02 | 2012-10-31 | 6.069 | 5,597,884 | -41,652 | 0.20% | 33,975,725 |
| 2012-11-01 | 2012-10-30 | 5.639 | 5,639,536 | -136,669 | 0.21% | 31,802,201 |
| 2012-10-31 | 2012-10-29 | 5.655 | 5,776,205 | +96,319 | 0.21% | 32,661,653 |
| 2012-10-30 | 2012-10-26 | 5.562 | 5,679,886 | -70,938 | 0.21% | 31,593,369 |
| 2012-10-26 | 2012-10-24 | 5.793 | 5,750,824 | +52,065 | 0.21% | 33,313,416 |
| 2012-10-25 | 2012-10-22 | 5.685 | 5,698,759 | +650 | 0.21% | 32,398,862 |
| 2012-10-24 | 2012-10-19 | 5.777 | 5,698,109 | +31,239 | 0.21% | 32,920,494 |
| 2012-10-22 | 2012-10-18 | 5.731 | 5,666,870 | -26,032 | 0.21% | 32,478,789 |
| 2012-10-19 | 2012-10-17 | 5.593 | 5,692,902 | +26,032 | 0.21% | 31,840,717 |
| 2012-10-18 | 2012-10-16 | 5.639 | 5,666,870 | -22,127 | 0.21% | 31,956,342 |
| 2012-10-17 | 2012-10-15 | 5.670 | 5,688,997 | -13,016 | 0.21% | 32,255,949 |
| 2012-10-16 | 2012-10-12 | 5.655 | 5,702,013 | -528,456 | 0.21% | 32,242,133 |
| 2012-10-15 | 2012-10-11 | 5.578 | 6,230,469 | +396,992 | 0.23% | 34,751,625 |
| 2012-10-12 | 2012-10-10 | 5.301 | 5,833,477 | -2,603 | 0.21% | 30,923,905 |
| 2012-10-11 | 2012-10-09 | 5.224 | 5,836,080 | +18,874 | 0.21% | 30,489,331 |
| 2012-10-10 | 2012-10-08 | 5.163 | 5,817,206 | +6,508 | 0.21% | 30,033,190 |
| 2012-10-09 | 2012-10-05 | 5.209 | 5,810,698 | -651 | 0.21% | 30,267,444 |
| 2012-10-08 | 2012-10-04 | 5.178 | 5,811,349 | -651 | 0.21% | 30,092,246 |
| 2012-10-05 | 2012-10-03 | 5.117 | 5,812,000 | -201,750 | 0.21% | 29,738,399 |
| 2012-10-04 | 2012-09-28 | 5.209 | 6,013,750 | +17,572 | 0.22% | 31,325,125 |
| 2012-10-03 | 2012-09-27 | 5.071 | 5,996,178 | +91,764 | 0.22% | 30,404,384 |
| 2012-09-28 | 2012-09-26 | 4.917 | 5,904,414 | +36,445 | 0.22% | 29,031,838 |
| 2012-09-27 | 2012-09-25 | 5.086 | 5,867,969 | +26,032 | 0.21% | 29,844,448 |
| 2012-09-26 | 2012-09-24 | 5.163 | 5,841,937 | +1,952 | 0.21% | 30,160,872 |
| 2012-09-25 | 2012-09-21 | 5.178 | 5,839,985 | -11,714 | 0.21% | 30,240,529 |
| 2012-09-21 | 2012-09-19 | 5.224 | 5,851,699 | -1,953 | 0.21% | 30,570,929 |
| 2012-09-20 | 2012-09-18 | 5.040 | 5,853,652 | +14,969 | 0.21% | 29,501,798 |
| 2012-09-19 | 2012-09-17 | 5.255 | 5,838,683 | -515,439 | 0.21% | 30,682,359 |
| 2012-09-18 | 2012-09-14 | 5.255 | 6,354,122 | -177,670 | 0.23% | 33,390,998 |
| 2012-09-17 | 2012-09-13 | 5.163 | 6,531,792 | -47,509 | 0.24% | 33,722,470 |
| 2012-09-14 | 2012-09-12 | 5.025 | 6,579,301 | -97,621 | 0.24% | 33,057,900 |
| 2012-09-13 | 2012-09-11 | 4.978 | 6,676,922 | -788,128 | 0.24% | 33,240,616 |
| 2012-09-12 | 2012-09-10 | 4.978 | 7,465,050 | -26,032 | 0.27% | 37,164,259 |
| 2012-09-11 | 2012-09-07 | 4.948 | 7,491,082 | -10,413 | 0.27% | 37,063,649 |
| 2012-09-10 | 2012-09-06 | 4.871 | 7,501,495 | -579,869 | 0.27% | 36,538,847 |
| 2012-09-07 | 2012-09-05 | 4.548 | 8,081,364 | -920,241 | 0.30% | 36,755,652 |
| 2012-09-06 | 2012-09-04 | 4.487 | 9,001,605 | -4,556 | 0.33% | 40,387,833 |
| 2012-09-05 | 2012-09-03 | 4.379 | 9,006,161 | +390,484 | 0.33% | 39,439,583 |
| 2012-09-04 | 2012-08-31 | 4.487 | 8,615,677 | +650,807 | 0.31% | 38,656,276 |
| 2012-09-03 | 2012-08-30 | 4.425 | 7,964,870 | +50,113 | 0.29% | 35,246,738 |
| 2012-08-30 | 2012-08-28 | 4.702 | 7,914,757 | +29,286 | 0.29% | 37,214,035 |
| 2012-08-29 | 2012-08-27 | 4.671 | 7,885,471 | +5,206 | 0.29% | 36,834,007 |
| 2012-08-28 | 2012-08-24 | 4.656 | 7,880,265 | -5,206 | 0.29% | 36,688,605 |
| 2012-08-27 | 2012-08-23 | 4.733 | 7,885,471 | +6,508 | 0.29% | 37,318,665 |
| 2012-08-23 | 2012-08-21 | 4.856 | 7,878,963 | -13,016 | 0.29% | 38,256,382 |
| 2012-08-22 | 2012-08-20 | 4.856 | 7,891,979 | +52,064 | 0.29% | 38,319,581 |
| 2012-08-21 | 2012-08-17 | 4.886 | 7,839,915 | +8,461 | 0.29% | 38,307,713 |
| 2012-08-20 | 2012-08-16 | 4.702 | 7,831,454 | +13,016 | 0.29% | 36,822,356 |
| 2012-08-17 | 2012-08-15 | 4.748 | 7,818,438 | -28,636 | 0.29% | 37,121,560 |
| 2012-08-16 | 2012-08-14 | 4.871 | 7,847,074 | +287,006 | 0.29% | 38,222,119 |
| 2012-08-15 | 2012-08-13 | 4.963 | 7,560,068 | -520,645 | 0.28% | 37,521,135 |
| 2012-08-14 | 2012-08-10 | 5.040 | 8,080,713 | +270,085 | 0.30% | 40,725,955 |
| 2012-08-13 | 2012-08-09 | 4.994 | 7,810,628 | +13,016 | 0.29% | 39,004,711 |
| 2012-08-10 | 2012-08-08 | 4.963 | 7,797,612 | +247,957 | 0.28% | 38,700,083 |
| 2012-08-09 | 2012-08-07 | 5.025 | 7,549,655 | +551,234 | 0.28% | 37,933,473 |
| 2012-08-08 | 2012-08-06 | 5.224 | 6,998,421 | +371,611 | 0.26% | 36,561,729 |
| 2012-08-07 | 2012-08-03 | 5.132 | 6,626,810 | +156,193 | 0.24% | 34,009,381 |
| 2012-08-06 | 2012-08-02 | 5.209 | 6,470,617 | +16,921 | 0.24% | 33,704,908 |
| 2012-08-03 | 2012-08-01 | 5.286 | 6,453,696 | +4,556 | 0.24% | 34,112,590 |
| 2012-08-02 | 2012-07-31 | 5.224 | 6,449,140 | +285,054 | 0.24% | 33,692,130 |
| 2012-08-01 | 2012-07-30 | 5.117 | 6,164,086 | +971,654 | 0.23% | 31,539,926 |
| 2012-07-31 | 2012-07-27 | 5.147 | 5,192,432 | -19,524 | 0.19% | 26,727,810 |
| 2012-07-30 | 2012-07-26 | 5.163 | 5,211,956 | -117,796 | 0.19% | 26,908,393 |
| 2012-07-27 | 2012-07-25 | 5.270 | 5,329,752 | -117,145 | 0.19% | 28,089,814 |
| 2012-07-26 | 2012-07-24 | 5.178 | 5,446,897 | +279,196 | 0.20% | 28,205,046 |
| 2012-07-25 | 2012-07-23 | 5.040 | 5,167,701 | -255,116 | 0.19% | 26,044,677 |
| 2012-07-24 | 2012-07-20 | 5.301 | 5,422,817 | +54,668 | 0.20% | 28,746,951 |
| 2012-07-23 | 2012-07-19 | 5.316 | 5,368,149 | +229,084 | 0.20% | 28,539,635 |
| 2012-07-20 | 2012-07-18 | 5.270 | 5,139,065 | -47,509 | 0.19% | 27,085,440 |
| 2012-07-19 | 2012-07-17 | 5.317 | 5,186,574 | +115,141 | 0.19% | 27,579,182 |
| 2012-07-18 | 2012-07-16 | 5.020 | 5,071,433 | -38,365 | 0.19% | 25,459,953 |
| 2012-07-17 | 2012-07-13 | 5.036 | 5,109,798 | -7,033 | 0.19% | 25,732,470 |
| 2012-07-13 | 2012-07-11 | 5.036 | 5,116,831 | +109,339 | 0.19% | 25,767,888 |
| 2012-07-12 | 2012-07-10 | 4.817 | 5,007,492 | -639,409 | 0.19% | 24,120,864 |
| 2012-07-11 | 2012-07-09 | 4.942 | 5,646,901 | +44,759 | 0.21% | 27,907,384 |
| 2012-07-10 | 2012-07-06 | 5.067 | 5,602,142 | -31,970 | 0.21% | 28,387,098 |
| 2012-07-06 | 2012-07-04 | 5.098 | 5,634,112 | +28,134 | 0.21% | 28,725,325 |
| 2012-07-05 | 2012-07-03 | 5.114 | 5,605,978 | -9,592 | 0.21% | 28,669,559 |
| 2012-06-29 | 2012-06-27 | 5.130 | 5,615,570 | -7,672 | 0.21% | 28,806,438 |
| 2012-06-28 | 2012-06-26 | 5.083 | 5,623,242 | -47,317 | 0.21% | 28,581,960 |
| 2012-06-27 | 2012-06-25 | 4.848 | 5,670,559 | +25,577 | 0.21% | 27,492,197 |
| 2012-06-26 | 2012-06-22 | 5.005 | 5,644,982 | -42,841 | 0.21% | 28,251,039 |
| 2012-06-25 | 2012-06-21 | 5.098 | 5,687,823 | +7,673 | 0.21% | 28,999,169 |
| 2012-06-22 | 2012-06-20 | 5.020 | 5,680,150 | -35,807 | 0.21% | 28,515,876 |
| 2012-06-21 | 2012-06-19 | 4.895 | 5,715,957 | +51,153 | 0.21% | 27,980,481 |
| 2012-06-20 | 2012-06-18 | 4.911 | 5,664,804 | -12,149 | 0.21% | 27,818,673 |
| 2012-06-19 | 2012-06-15 | 4.864 | 5,676,953 | -6,394 | 0.21% | 27,611,981 |
| 2012-06-18 | 2012-06-14 | 4.692 | 5,683,347 | +19,182 | 0.21% | 26,665,351 |
| 2012-06-15 | 2012-06-13 | 4.848 | 5,664,165 | -255,763 | 0.21% | 27,461,197 |
| 2012-06-14 | 2012-06-12 | 4.833 | 5,919,928 | +223,793 | 0.22% | 28,608,612 |
| 2012-06-13 | 2012-06-11 | 4.739 | 5,696,135 | -28,773 | 0.21% | 26,992,604 |
| 2012-06-12 | 2012-06-08 | 4.598 | 5,724,908 | -103,584 | 0.21% | 26,323,142 |
| 2012-06-11 | 2012-06-07 | 4.504 | 5,828,492 | -19,183 | 0.22% | 26,252,494 |
| 2012-06-08 | 2012-06-06 | 4.504 | 5,847,675 | -166,246 | 0.22% | 26,338,898 |
| 2012-06-07 | 2012-06-05 | 4.363 | 6,013,921 | +25,577 | 0.22% | 26,241,207 |
| 2012-06-06 | 2012-06-04 | 4.301 | 5,988,344 | +134,275 | 0.22% | 25,754,986 |
| 2012-06-04 | 2012-05-31 | 4.692 | 5,854,069 | -134,275 | 0.22% | 27,466,351 |
| 2012-06-01 | 2012-05-30 | 4.676 | 5,988,344 | -42,201 | 0.22% | 28,002,693 |
| 2012-05-31 | 2012-05-29 | 4.833 | 6,030,545 | +44,758 | 0.22% | 29,143,179 |
| 2012-05-30 | 2012-05-28 | 4.801 | 5,985,787 | -49,874 | 0.22% | 28,739,652 |
| 2012-05-29 | 2012-05-25 | 4.786 | 6,035,661 | -67,137 | 0.22% | 28,884,719 |
| 2012-05-28 | 2012-05-24 | 4.723 | 6,102,798 | -14,067 | 0.23% | 28,824,237 |
| 2012-05-25 | 2012-05-23 | 4.614 | 6,116,865 | -45,398 | 0.23% | 28,221,025 |
| 2012-05-24 | 2012-05-22 | 4.629 | 6,162,263 | +44,119 | 0.23% | 28,526,850 |
| 2012-05-23 | 2012-05-21 | 4.395 | 6,118,144 | +39,643 | 0.23% | 26,887,343 |
| 2012-05-22 | 2012-05-18 | 4.254 | 6,078,501 | -6,394 | 0.23% | 25,857,544 |
| 2012-05-21 | 2012-05-17 | 4.160 | 6,084,895 | -6,394 | 0.23% | 25,313,757 |
| 2012-05-18 | 2012-05-16 | 4.019 | 6,091,289 | +63,941 | 0.23% | 24,482,976 |
| 2012-05-17 | 2012-05-15 | 4.207 | 6,027,348 | -2,558 | 0.22% | 25,357,149 |
| 2012-05-11 | 2012-05-09 | 4.238 | 6,029,906 | -1,918 | 0.22% | 25,556,520 |
| 2012-05-10 | 2012-05-08 | 4.301 | 6,031,824 | +6,394 | 0.22% | 25,941,987 |
| 2012-05-09 | 2012-05-07 | 4.270 | 6,025,430 | -19,182 | 0.22% | 25,726,018 |
| 2012-05-07 | 2012-05-03 | 4.504 | 6,044,612 | +6,394 | 0.22% | 27,225,934 |
| 2012-05-04 | 2012-05-02 | 4.723 | 6,038,218 | +18,543 | 0.22% | 28,519,218 |
| 2012-05-03 | 2012-04-30 | 4.817 | 6,019,675 | -13,428 | 0.22% | 28,996,504 |
| 2012-05-02 | 2012-04-27 | 4.817 | 6,033,103 | -37,725 | 0.22% | 29,061,186 |
| 2012-04-30 | 2012-04-26 | 4.833 | 6,070,828 | -6,394 | 0.23% | 29,337,850 |
| 2012-04-27 | 2012-04-25 | 4.645 | 6,077,222 | +12,788 | 0.23% | 28,228,216 |
| 2012-04-26 | 2012-04-24 | 4.614 | 6,064,434 | +24,937 | 0.23% | 27,979,128 |
| 2012-04-25 | 2012-04-23 | 4.661 | 6,039,497 | -57,547 | 0.22% | 28,147,441 |
| 2012-04-24 | 2012-04-20 | 4.723 | 6,097,044 | +33,889 | 0.23% | 28,797,060 |
| 2012-04-23 | 2012-04-19 | 4.754 | 6,063,155 | +47,316 | 0.23% | 28,826,647 |
| 2012-04-19 | 2012-04-17 | 4.676 | 6,015,839 | -37,725 | 0.22% | 28,131,266 |
| 2012-04-17 | 2012-04-13 | 4.629 | 6,053,564 | -42,201 | 0.23% | 28,023,652 |
| 2012-04-16 | 2012-04-12 | 4.457 | 6,095,765 | +639 | 0.23% | 27,170,333 |
| 2012-04-13 | 2012-04-11 | 4.410 | 6,095,126 | +36,447 | 0.23% | 26,881,511 |
| 2012-04-12 | 2012-04-10 | 4.489 | 6,058,679 | +69,056 | 0.23% | 27,194,540 |
| 2012-04-11 | 2012-04-05 | 4.598 | 5,989,623 | -134,915 | 0.22% | 27,540,302 |
| 2012-04-10 | 2012-04-03 | 4.567 | 6,124,538 | -151,540 | 0.23% | 27,969,072 |
| 2012-04-05 | 2012-04-02 | 4.207 | 6,276,078 | +3,836 | 0.23% | 26,403,560 |
| 2012-04-03 | 2012-03-30 | 3.894 | 6,272,242 | -34,528 | 0.23% | 24,425,532 |
| 2012-04-02 | 2012-03-29 | 4.019 | 6,306,770 | +51,153 | 0.23% | 25,349,068 |
| 2012-03-30 | 2012-03-28 | 4.129 | 6,255,617 | -183,510 | 0.23% | 25,828,308 |
| 2012-03-29 | 2012-03-27 | 4.191 | 6,439,127 | +117,012 | 0.24% | 26,988,805 |
| 2012-03-28 | 2012-03-26 | 3.988 | 6,322,115 | -23,019 | 0.24% | 25,212,996 |
| 2012-03-27 | 2012-03-23 | 4.066 | 6,345,134 | -1,918 | 0.24% | 25,800,969 |
| 2012-03-26 | 2012-03-22 | 4.019 | 6,347,052 | +37,725 | 0.24% | 25,510,975 |
| 2012-03-23 | 2012-03-21 | 3.972 | 6,309,327 | +55,628 | 0.23% | 25,063,322 |
| 2012-03-22 | 2012-03-20 | 4.082 | 6,253,699 | +7,034 | 0.23% | 25,526,975 |
| 2012-03-21 | 2012-03-19 | 4.223 | 6,246,665 | -2,558 | 0.23% | 26,377,514 |
| 2012-03-20 | 2012-03-16 | 4.332 | 6,249,223 | +23,019 | 0.23% | 27,072,457 |
| 2012-03-19 | 2012-03-15 | 4.316 | 6,226,204 | +18,543 | 0.23% | 26,875,361 |
| 2012-03-16 | 2012-03-14 | 4.348 | 6,207,661 | -4,476 | 0.23% | 26,989,489 |
| 2012-03-15 | 2012-03-13 | 4.410 | 6,212,137 | +98,469 | 0.23% | 27,397,568 |
| 2012-03-14 | 2012-03-12 | 4.426 | 6,113,668 | +134,275 | 0.23% | 27,058,902 |
| 2012-03-13 | 2012-03-09 | 4.676 | 5,979,393 | -10,230 | 0.22% | 27,960,837 |
| 2012-03-12 | 2012-03-08 | 4.598 | 5,989,623 | +41,561 | 0.22% | 27,540,302 |
| 2012-03-09 | 2012-03-07 | 4.473 | 5,948,062 | -3,197 | 0.22% | 26,605,008 |
| 2012-03-08 | 2012-03-06 | 4.582 | 5,951,259 | +5,755 | 0.22% | 27,270,830 |
| 2012-03-07 | 2012-03-05 | 4.801 | 5,945,504 | -19,182 | 0.22% | 28,546,241 |
| 2012-03-06 | 2012-03-02 | 4.880 | 5,964,686 | +16,624 | 0.22% | 29,104,762 |
| 2012-03-05 | 2012-03-01 | 4.864 | 5,948,062 | -31,970 | 0.22% | 28,930,621 |
| 2012-03-02 | 2012-02-29 | 4.926 | 5,980,032 | +22,379 | 0.22% | 29,460,217 |
| 2012-03-01 | 2012-02-28 | 4.958 | 5,957,653 | -4,476 | 0.22% | 29,536,317 |
| 2012-02-29 | 2012-02-27 | 4.786 | 5,962,129 | +72,253 | 0.22% | 28,532,818 |
| 2012-02-28 | 2012-02-24 | 5.005 | 5,889,876 | -14,067 | 0.22% | 29,476,642 |
| 2012-02-27 | 2012-02-23 | 4.942 | 5,903,943 | -104,862 | 0.22% | 29,177,704 |
| 2012-02-24 | 2012-02-22 | 5.005 | 6,008,805 | +141,948 | 0.22% | 30,071,838 |
| 2012-02-23 | 2012-02-21 | 4.926 | 5,866,857 | -68,417 | 0.22% | 28,902,668 |
| 2012-02-22 | 2012-02-20 | 4.958 | 5,935,274 | -63,301 | 0.22% | 29,425,369 |
| 2012-02-21 | 2012-02-17 | 5.098 | 5,998,575 | -189,265 | 0.22% | 30,583,527 |
| 2012-02-20 | 2012-02-16 | 5.067 | 6,187,840 | +198,217 | 0.23% | 31,354,939 |
| 2012-02-17 | 2012-02-15 | 5.036 | 5,989,623 | +58,825 | 0.22% | 30,163,188 |
| 2012-02-16 | 2012-02-14 | 4.754 | 5,930,798 | +47,956 | 0.22% | 28,197,369 |
| 2012-02-15 | 2012-02-13 | 4.833 | 5,882,842 | -99,748 | 0.22% | 28,429,390 |
| 2012-02-14 | 2012-02-10 | 4.770 | 5,982,590 | -876,628 | 0.22% | 28,537,174 |
| 2012-02-13 | 2012-02-09 | 4.895 | 6,859,218 | -315,228 | 0.25% | 33,576,917 |
| 2012-02-10 | 2012-02-08 | 4.661 | 7,174,446 | +193,101 | 0.27% | 33,436,939 |
| 2012-02-09 | 2012-02-07 | 4.520 | 6,981,345 | +86,959 | 0.26% | 31,554,320 |
| 2012-02-08 | 2012-02-06 | 4.473 | 6,894,386 | -794,145 | 0.26% | 30,837,808 |
| 2012-02-07 | 2012-02-03 | 4.504 | 7,688,531 | -248,090 | 0.29% | 34,630,418 |
| 2012-02-06 | 2012-02-02 | 4.504 | 7,936,621 | +18,543 | 0.30% | 35,747,857 |
| 2012-02-03 | 2012-02-01 | 4.316 | 7,918,078 | -35,167 | 0.29% | 34,178,322 |
| 2012-02-02 | 2012-01-31 | 4.332 | 7,953,245 | +727,007 | 0.30% | 34,454,504 |
| 2012-02-01 | 2012-01-30 | 4.035 | 7,226,238 | -294,128 | 0.27% | 29,157,739 |
| 2012-01-31 | 2012-01-27 | 4.066 | 7,520,366 | -53,710 | 0.28% | 30,579,769 |
| 2012-01-30 | 2012-01-26 | 4.082 | 7,574,076 | -168,165 | 0.28% | 30,916,623 |
| 2012-01-27 | 2012-01-20 | 3.988 | 7,742,241 | -688,003 | 0.29% | 30,876,548 |
| 2012-01-26 | 2012-01-19 | 3.972 | 8,430,244 | +670,739 | 0.31% | 33,488,503 |
| 2012-01-20 | 2012-01-18 | 3.800 | 7,759,505 | +384,284 | 0.29% | 29,489,144 |
| 2012-01-19 | 2012-01-17 | 3.863 | 7,375,221 | -88,877 | 0.27% | 28,490,093 |
| 2012-01-18 | 2012-01-16 | 3.707 | 7,464,098 | +25,576 | 0.28% | 27,666,075 |
| 2012-01-17 | 2012-01-13 | 3.832 | 7,438,522 | -96,551 | 0.28% | 28,501,953 |
| 2012-01-16 | 2012-01-12 | 3.832 | 7,535,073 | +108,060 | 0.28% | 28,871,904 |
| 2012-01-13 | 2012-01-11 | 3.832 | 7,427,013 | -1,278 | 0.28% | 28,457,854 |
| 2012-01-12 | 2012-01-10 | 3.722 | 7,428,291 | +21,100 | 0.28% | 27,649,529 |
| 2012-01-11 | 2012-01-09 | 3.675 | 7,407,191 | +104,224 | 0.28% | 27,223,458 |
| 2012-01-10 | 2012-01-06 | 3.660 | 7,302,967 | +25,576 | 0.27% | 26,726,191 |
| 2012-01-09 | 2012-01-05 | 3.675 | 7,277,391 | +21,740 | 0.27% | 26,746,407 |
| 2012-01-06 | 2012-01-04 | 3.707 | 7,255,651 | +12,788 | 0.27% | 26,893,456 |
| 2012-01-05 | 2012-01-03 | 3.816 | 7,242,863 | -6,394 | 0.27% | 27,638,978 |
| 2012-01-04 | 2011-12-30 | 3.800 | 7,249,257 | -83,123 | 0.27% | 27,550,003 |
| 2012-01-03 | 2011-12-29 | 3.769 | 7,332,380 | -33,249 | 0.27% | 27,636,554 |
| 2011-12-30 | 2011-12-28 | 3.707 | 7,365,629 | +101,665 | 0.27% | 27,301,095 |
| 2011-12-29 | 2011-12-23 | 4.051 | 7,263,964 | +94,633 | 0.27% | 29,423,567 |
| 2011-12-23 | 2011-12-21 | 4.191 | 7,169,331 | -39,004 | 0.27% | 30,049,365 |
| 2011-12-21 | 2011-12-19 | 4.082 | 7,208,335 | -121,488 | 0.27% | 29,423,704 |
| 2011-12-20 | 2011-12-16 | 4.098 | 7,329,823 | -537,102 | 0.27% | 30,034,241 |
| 2011-12-19 | 2011-12-15 | 3.800 | 7,866,925 | -1,368,334 | 0.29% | 29,897,382 |
| 2011-12-16 | 2011-12-14 | 3.863 | 9,235,259 | -159,852 | 0.34% | 35,675,323 |
| 2011-12-15 | 2011-12-13 | 3.910 | 9,395,111 | +498,739 | 0.35% | 36,733,626 |
| 2011-12-14 | 2011-12-12 | 3.816 | 8,896,372 | +874,710 | 0.33% | 33,948,816 |
| 2011-12-13 | 2011-12-09 | 3.941 | 8,021,662 | +63,941 | 0.30% | 31,614,533 |
| 2011-12-12 | 2011-12-08 | 4.066 | 7,957,721 | +237,220 | 0.30% | 32,358,169 |
| 2011-12-09 | 2011-12-07 | 4.098 | 7,720,501 | -47,316 | 0.29% | 31,635,059 |
| 2011-12-08 | 2011-12-06 | 3.800 | 7,767,817 | +156,655 | 0.29% | 29,520,733 |
| 2011-12-07 | 2011-12-05 | 3.988 | 7,611,162 | -8,952 | 0.28% | 30,353,797 |
| 2011-12-06 | 2011-12-02 | 4.129 | 7,620,114 | +119,569 | 0.28% | 31,462,069 |
| 2011-12-05 | 2011-12-01 | 4.129 | 7,500,545 | +85,681 | 0.28% | 30,968,390 |
| 2011-12-02 | 2011-11-30 | 3.691 | 7,414,864 | -56,268 | 0.28% | 27,367,622 |
| 2011-12-01 | 2011-11-29 | 3.707 | 7,471,132 | +75,450 | 0.28% | 27,692,147 |
| 2011-11-30 | 2011-11-28 | 3.675 | 7,395,682 | +3,837 | 0.27% | 27,181,159 |
| 2011-11-29 | 2011-11-25 | 3.456 | 7,391,845 | +9,591 | 0.27% | 25,548,594 |
| 2011-11-28 | 2011-11-24 | 3.613 | 7,382,254 | -102,305 | 0.27% | 26,669,989 |
| 2011-11-25 | 2011-11-23 | 3.613 | 7,484,559 | +42,201 | 0.28% | 27,039,588 |
| 2011-11-24 | 2011-11-22 | 3.832 | 7,442,358 | +104,863 | 0.28% | 28,516,651 |
| 2011-11-23 | 2011-11-21 | 3.738 | 7,337,495 | +27,494 | 0.27% | 27,426,324 |
| 2011-11-22 | 2011-11-18 | 4.019 | 7,310,001 | +7,673 | 0.27% | 29,381,397 |
| 2011-11-21 | 2011-11-17 | 4.129 | 7,302,328 | -54,350 | 0.27% | 30,149,988 |
| 2011-11-18 | 2011-11-16 | 4.066 | 7,356,678 | +69,056 | 0.27% | 29,914,171 |
| 2011-11-17 | 2011-11-15 | 4.223 | 7,287,622 | -170,722 | 0.27% | 30,773,116 |
| 2011-11-16 | 2011-11-14 | 4.363 | 7,458,344 | +78,008 | 0.28% | 32,543,817 |
| 2011-11-15 | 2011-11-11 | 4.019 | 7,380,336 | -206,529 | 0.27% | 29,664,097 |
| 2011-11-14 | 2011-11-10 | 3.816 | 7,586,865 | +9,591 | 0.28% | 28,951,699 |
| 2011-11-11 | 2011-11-09 | 4.129 | 7,577,274 | +202,693 | 0.28% | 31,285,190 |
| 2011-11-10 | 2011-11-08 | 4.144 | 7,374,581 | +8,312 | 0.27% | 30,563,642 |
| 2011-11-09 | 2011-11-07 | 4.270 | 7,366,269 | +79,926 | 0.27% | 31,450,829 |
| 2011-11-08 | 2011-11-04 | 4.332 | 7,286,343 | +417,534 | 0.27% | 31,565,397 |
| 2011-11-07 | 2011-11-03 | 4.504 | 6,868,809 | -219,957 | 0.26% | 30,938,254 |
| 2011-11-04 | 2011-11-02 | 4.567 | 7,088,766 | +389,400 | 0.26% | 32,372,435 |
| 2011-11-03 | 2011-11-01 | 4.191 | 6,699,366 | +98,469 | 0.25% | 28,079,565 |
| 2011-11-02 | 2011-10-31 | 4.113 | 6,600,897 | +28,134 | 0.25% | 27,150,672 |
| 2011-11-01 | 2011-10-28 | 4.786 | 6,572,763 | +15,345 | 0.24% | 31,455,115 |
| 2011-10-31 | 2011-10-27 | 4.833 | 6,557,418 | -67,777 | 0.24% | 31,689,342 |
| 2011-10-28 | 2011-10-26 | 4.113 | 6,625,195 | +25,576 | 0.25% | 27,250,614 |
| 2011-10-27 | 2011-10-25 | 3.691 | 6,599,619 | -78,007 | 0.25% | 24,358,624 |
| 2011-10-26 | 2011-10-24 | 3.691 | 6,677,626 | -225,711 | 0.25% | 24,646,541 |
| 2011-10-25 | 2011-10-21 | 3.331 | 6,903,337 | -517,921 | 0.26% | 22,996,437 |
| 2011-10-24 | 2011-10-20 | 3.284 | 7,421,258 | +71,614 | 0.28% | 24,373,545 |
| 2011-10-21 | 2011-10-19 | 3.441 | 7,349,644 | -19,182 | 0.27% | 25,287,789 |
| 2011-10-20 | 2011-10-18 | 3.300 | 7,368,826 | +35,806 | 0.27% | 24,316,588 |
| 2011-10-19 | 2011-10-17 | 3.628 | 7,333,020 | -36,446 | 0.27% | 26,606,805 |
| 2011-10-18 | 2011-10-14 | 3.581 | 7,369,466 | -278,782 | 0.27% | 26,393,281 |
| 2011-10-17 | 2011-10-13 | 3.347 | 7,648,248 | -1,067,172 | 0.28% | 25,597,504 |
| 2011-10-14 | 2011-10-12 | 2.940 | 8,715,420 | -109,339 | 0.32% | 25,625,246 |
| 2011-10-13 | 2011-10-11 | 2.706 | 8,824,759 | -639,408 | 0.33% | 23,876,509 |
| 2011-10-12 | 2011-10-10 | 2.455 | 9,464,167 | +3,197 | 0.35% | 23,238,277 |
| 2011-10-11 | 2011-10-07 | 2.455 | 9,460,970 | +91,436 | 0.35% | 23,230,427 |
| 2011-10-10 | 2011-10-06 | 2.346 | 9,369,534 | +381,726 | 0.35% | 21,980,174 |
| 2011-10-07 | 2011-10-04 | 2.268 | 8,987,808 | -343,362 | 0.33% | 20,381,853 |
| 2011-10-06 | 2011-10-03 | 2.424 | 9,331,170 | +152,819 | 0.35% | 22,619,848 |
| 2011-10-04 | 2011-09-30 | 2.471 | 9,178,351 | +85,041 | 0.34% | 22,680,030 |
| 2011-10-03 | 2011-09-28 | 2.659 | 9,093,310 | -161,131 | 0.34% | 24,176,465 |
| 2011-09-30 | 2011-09-27 | 2.596 | 9,254,441 | +336,968 | 0.34% | 24,025,927 |
| 2011-09-28 | 2011-09-26 | 2.581 | 8,917,473 | +189,265 | 0.33% | 23,011,643 |
| 2011-09-27 | 2011-09-23 | 2.706 | 8,728,208 | -16,625 | 0.32% | 23,615,278 |
| 2011-09-26 | 2011-09-22 | 2.706 | 8,744,833 | -83,123 | 0.33% | 23,660,259 |
| 2011-09-23 | 2011-09-21 | 2.862 | 8,827,956 | +209,726 | 0.33% | 25,265,804 |
| 2011-09-22 | 2011-09-20 | 2.940 | 8,618,230 | -2,558 | 0.32% | 25,339,486 |
| 2011-09-21 | 2011-09-19 | 2.846 | 8,620,788 | +402,188 | 0.32% | 24,538,060 |
| 2011-09-20 | 2011-09-16 | 2.893 | 8,218,600 | +99,748 | 0.31% | 23,778,883 |
| 2011-09-19 | 2011-09-15 | 2.815 | 8,118,852 | +157,934 | 0.30% | 22,855,410 |
| 2011-09-16 | 2011-09-14 | 2.846 | 7,960,918 | +109,978 | 0.30% | 22,659,818 |
| 2011-09-15 | 2011-09-12 | 2.956 | 7,850,940 | +760,895 | 0.29% | 23,206,270 |
| 2011-09-14 | 2011-09-09 | 3.128 | 7,090,045 | +338,887 | 0.26% | 22,176,901 |
| 2011-09-12 | 2011-09-08 | 3.190 | 6,751,158 | +221,235 | 0.25% | 21,539,237 |
| 2011-09-09 | 2011-09-07 | 3.144 | 6,529,923 | +245,533 | 0.24% | 20,527,024 |
| 2011-09-08 | 2011-09-06 | 3.190 | 6,284,390 | -61,384 | 0.23% | 20,050,037 |
| 2011-09-07 | 2011-09-05 | 3.222 | 6,345,774 | +37,086 | 0.24% | 20,444,368 |
| 2011-09-06 | 2011-09-02 | 3.362 | 6,308,688 | -58,186 | 0.23% | 21,212,868 |
| 2011-09-05 | 2011-09-01 | 3.409 | 6,366,874 | +553,088 | 0.24% | 21,707,241 |
| 2011-09-02 | 2011-08-31 | 3.503 | 5,813,786 | -53,710 | 0.22% | 20,367,088 |
| 2011-09-01 | 2011-08-30 | 3.691 | 5,867,496 | +10,870 | 0.22% | 21,656,421 |
| 2011-08-31 | 2011-08-29 | 3.644 | 5,856,626 | -277,503 | 0.22% | 21,341,517 |
| 2011-08-30 | 2011-08-26 | 3.456 | 6,134,129 | -168,165 | 0.23% | 21,201,523 |
| 2011-08-29 | 2011-08-25 | 3.394 | 6,302,294 | -24,937 | 0.23% | 21,388,497 |
| 2011-08-26 | 2011-08-24 | 3.331 | 6,327,231 | +385,563 | 0.24% | 21,077,309 |
| 2011-08-25 | 2011-08-23 | 3.503 | 5,941,668 | +92,075 | 0.22% | 20,815,089 |
| 2011-08-24 | 2011-08-22 | 3.409 | 5,849,593 | -259,600 | 0.22% | 19,943,621 |
| 2011-08-23 | 2011-08-19 | 3.394 | 6,109,193 | +549,891 | 0.23% | 20,733,158 |
| 2011-08-22 | 2011-08-18 | 3.597 | 5,559,302 | -343,362 | 0.21% | 19,997,236 |
| 2011-08-19 | 2011-08-17 | 3.628 | 5,902,664 | +333,771 | 0.22% | 21,416,965 |
| 2011-08-18 | 2011-08-16 | 3.535 | 5,568,893 | +285,176 | 0.21% | 19,683,358 |
| 2011-08-17 | 2011-08-15 | 3.472 | 5,283,717 | +83,123 | 0.20% | 18,344,860 |
| 2011-08-16 | 2011-08-12 | 3.331 | 5,200,594 | +83,123 | 0.19% | 17,324,250 |
| 2011-08-15 | 2011-08-11 | 3.394 | 5,117,471 | -11,509 | 0.19% | 17,367,488 |
| 2011-08-12 | 2011-08-10 | 3.613 | 5,128,980 | +38,365 | 0.19% | 18,529,550 |
| 2011-08-11 | 2011-08-09 | 3.722 | 5,090,615 | -26,216 | 0.19% | 18,948,249 |
| 2011-08-10 | 2011-08-08 | 3.957 | 5,116,831 | -14,707 | 0.19% | 20,246,198 |
| 2011-08-09 | 2011-08-05 | 4.066 | 5,131,538 | -40,282 | 0.19% | 20,866,172 |
| 2011-08-08 | 2011-08-04 | 4.332 | 5,171,820 | +404,106 | 0.19% | 22,405,005 |
| 2011-08-05 | 2011-08-03 | 4.426 | 4,767,714 | -236,581 | 0.18% | 21,101,752 |
| 2011-08-04 | 2011-08-02 | 4.614 | 5,004,295 | +281,339 | 0.19% | 23,088,026 |
| 2011-08-03 | 2011-08-01 | 4.707 | 4,722,956 | -106,142 | 0.18% | 22,233,215 |
| 2011-08-02 | 2011-07-29 | 4.567 | 4,829,098 | -79,926 | 0.18% | 22,053,156 |
| 2011-08-01 | 2011-07-28 | 4.661 | 4,909,024 | +219,317 | 0.18% | 22,878,803 |
| 2011-07-29 | 2011-07-27 | 4.801 | 4,689,707 | -127,881 | 0.17% | 22,516,763 |
| 2011-07-28 | 2011-07-26 | 4.895 | 4,817,588 | -14,707 | 0.18% | 23,582,827 |
| 2011-07-27 | 2011-07-25 | 4.770 | 4,832,295 | +51,153 | 0.18% | 23,050,224 |
| 2011-07-26 | 2011-07-22 | 5.114 | 4,781,142 | -27,495 | 0.18% | 24,451,262 |
| 2011-07-25 | 2011-07-21 | 4.973 | 4,808,637 | -19,821 | 0.18% | 23,915,033 |
| 2011-07-22 | 2011-07-20 | 4.973 | 4,828,458 | +2,557 | 0.18% | 24,013,610 |
| 2011-07-21 | 2011-07-19 | 4.911 | 4,825,901 | -28,773 | 0.18% | 23,698,995 |
| 2011-07-20 | 2011-07-18 | 5.083 | 4,854,674 | -46,677 | 0.18% | 24,675,463 |
| 2011-07-19 | 2011-07-15 | 5.145 | 4,901,351 | +7,034 | 0.18% | 25,219,332 |
| 2011-07-18 | 2011-07-14 | 5.224 | 4,894,317 | -6,394 | 0.18% | 25,565,862 |
| 2011-07-15 | 2011-07-13 | 5.239 | 4,900,711 | -16,625 | 0.18% | 25,675,906 |
| 2011-07-14 | 2011-07-12 | 5.270 | 4,917,336 | -17,903 | 0.18% | 25,916,817 |
| 2011-07-13 | 2011-07-11 | 5.458 | 4,935,239 | +35,167 | 0.18% | 26,937,389 |
| 2011-07-11 | 2011-07-07 | 5.844 | 4,900,072 | +95,807 | 0.18% | 28,637,070 |
| 2011-07-08 | 2011-07-06 | 5.844 | 4,804,265 | -7,535 | 0.18% | 28,077,153 |
| 2011-07-07 | 2011-07-05 | 5.924 | 4,811,800 | +34,538 | 0.18% | 28,504,312 |
| 2011-07-06 | 2011-07-04 | 5.940 | 4,777,262 | -20,095 | 0.18% | 28,375,789 |
| 2011-07-05 | 2011-06-30 | 5.812 | 4,797,357 | +12,559 | 0.18% | 27,883,993 |
| 2011-07-04 | 2011-06-29 | 5.685 | 4,784,798 | -6,279 | 0.18% | 27,201,439 |
| 2011-06-30 | 2011-06-28 | 5.589 | 4,791,077 | +12,559 | 0.18% | 26,779,368 |
| 2011-06-28 | 2011-06-24 | 5.637 | 4,778,518 | -28,259 | 0.18% | 26,937,454 |
| 2011-06-27 | 2011-06-23 | 5.462 | 4,806,777 | -1,883,914 | 0.18% | 26,254,766 |
| 2011-06-24 | 2011-06-22 | 5.558 | 6,690,691 | -37,678 | 0.25% | 37,184,030 |
| 2011-06-23 | 2011-06-21 | 5.653 | 6,728,369 | -12,560 | 0.25% | 38,036,295 |
| 2011-06-22 | 2011-06-20 | 5.574 | 6,740,929 | -5,024 | 0.26% | 37,570,576 |
| 2011-06-21 | 2011-06-17 | 5.574 | 6,745,953 | +9,420 | 0.26% | 37,598,577 |
| 2011-06-20 | 2011-06-16 | 5.653 | 6,736,533 | -6,280 | 0.25% | 38,082,447 |
| 2011-06-17 | 2011-06-15 | 5.860 | 6,742,813 | -2,512 | 0.26% | 39,513,817 |
| 2011-06-15 | 2011-06-13 | 5.972 | 6,745,325 | +1,884 | 0.26% | 40,280,440 |
| 2011-06-14 | 2011-06-10 | 5.940 | 6,743,441 | -6,279 | 0.26% | 40,054,420 |
| 2011-06-13 | 2011-06-09 | 6.035 | 6,749,720 | -48,982 | 0.26% | 40,736,623 |
| 2011-06-10 | 2011-06-08 | 6.115 | 6,798,702 | +3,140 | 0.26% | 41,573,567 |
| 2011-06-09 | 2011-06-07 | 6.099 | 6,795,562 | +628 | 0.26% | 41,446,151 |
| 2011-06-08 | 2011-06-03 | 6.131 | 6,794,934 | +4,395 | 0.26% | 41,658,730 |
| 2011-06-07 | 2011-06-02 | 6.242 | 6,790,539 | -12,559 | 0.26% | 42,388,727 |
| 2011-06-03 | 2011-06-01 | 6.354 | 6,803,098 | +18,839 | 0.26% | 43,225,465 |
| 2011-06-02 | 2011-05-31 | 6.274 | 6,784,259 | -59,029 | 0.26% | 42,565,594 |
| 2011-06-01 | 2011-05-30 | 6.195 | 6,843,288 | +11,303 | 0.26% | 42,391,079 |
| 2011-05-31 | 2011-05-27 | 6.258 | 6,831,985 | -33,282 | 0.26% | 42,756,240 |
| 2011-05-30 | 2011-05-26 | 6.083 | 6,865,267 | +18,839 | 0.26% | 41,761,958 |
| 2011-05-27 | 2011-05-25 | 6.147 | 6,846,428 | -6,280 | 0.26% | 42,083,457 |
| 2011-05-26 | 2011-05-24 | 6.210 | 6,852,708 | -21,351 | 0.26% | 42,558,556 |
| 2011-05-25 | 2011-05-23 | 6.163 | 6,874,059 | +20,723 | 0.26% | 42,362,763 |
| 2011-05-24 | 2011-05-20 | 6.370 | 6,853,336 | +58,402 | 0.26% | 43,653,802 |
| 2011-05-23 | 2011-05-19 | 6.338 | 6,794,934 | +125,594 | 0.26% | 43,065,389 |
| 2011-05-20 | 2011-05-18 | 6.306 | 6,669,340 | +47,098 | 0.25% | 42,056,981 |
| 2011-05-19 | 2011-05-17 | 6.210 | 6,622,242 | +1,256 | 0.25% | 41,127,254 |
| 2011-05-18 | 2011-05-16 | 6.163 | 6,620,986 | +16,327 | 0.25% | 40,803,150 |
| 2011-05-17 | 2011-05-13 | 6.370 | 6,604,659 | +3,140 | 0.25% | 42,069,800 |
| 2011-05-16 | 2011-05-12 | 6.417 | 6,601,519 | +62,169 | 0.25% | 42,365,172 |
| 2011-05-13 | 2011-05-11 | 6.449 | 6,539,350 | +140,038 | 0.25% | 42,174,473 |
| 2011-05-12 | 2011-05-09 | 6.131 | 6,399,312 | +363,595 | 0.24% | 39,233,230 |
| 2011-05-11 | 2011-05-06 | 6.179 | 6,035,717 | +438,324 | 0.23% | 37,292,427 |
| 2011-05-09 | 2011-05-05 | 6.067 | 5,597,393 | +687,629 | 0.21% | 33,960,246 |
| 2011-05-06 | 2011-05-04 | 6.226 | 4,909,764 | +118,059 | 0.19% | 30,570,140 |
| 2011-05-05 | 2011-05-03 | 6.402 | 4,791,705 | +231,093 | 0.18% | 30,674,407 |
| 2011-05-04 | 2011-04-29 | 6.625 | 4,560,612 | -1,256 | 0.17% | 30,211,794 |
| 2011-05-03 | 2011-04-28 | 6.832 | 4,561,868 | +48,354 | 0.17% | 31,164,493 |
| 2011-04-29 | 2011-04-27 | 6.863 | 4,513,514 | +7,536 | 0.17% | 30,977,910 |
| 2011-04-28 | 2011-04-26 | 6.927 | 4,505,978 | -893,604 | 0.17% | 31,213,206 |
| 2011-04-27 | 2011-04-21 | 7.007 | 5,399,582 | -10,047 | 0.20% | 37,833,182 |
| 2011-04-26 | 2011-04-20 | 7.182 | 5,409,629 | -8,792 | 0.20% | 38,851,168 |
| 2011-04-21 | 2011-04-19 | 6.975 | 5,418,421 | +6,908 | 0.21% | 37,792,612 |
| 2011-04-20 | 2011-04-18 | 7.054 | 5,411,513 | -23,863 | 0.20% | 38,175,303 |
| 2011-04-19 | 2011-04-15 | 6.991 | 5,435,376 | +286,983 | 0.21% | 37,997,425 |
| 2011-04-18 | 2011-04-14 | 7.054 | 5,148,393 | +689,513 | 0.19% | 36,319,133 |
| 2011-04-15 | 2011-04-13 | 6.975 | 4,458,880 | +24,491 | 0.17% | 31,099,969 |
| 2011-04-14 | 2011-04-12 | 7.039 | 4,434,389 | +88,544 | 0.17% | 31,211,606 |
| 2011-04-13 | 2011-04-11 | 7.261 | 4,345,845 | -10,676 | 0.16% | 31,557,249 |
| 2011-04-12 | 2011-04-08 | 7.277 | 4,356,521 | +35,794 | 0.16% | 31,704,147 |
| 2011-04-11 | 2011-04-07 | 7.230 | 4,320,727 | +109,267 | 0.16% | 31,237,246 |
| 2011-04-08 | 2011-04-06 | 7.453 | 4,211,460 | +22,607 | 0.16% | 31,386,189 |
| 2011-04-07 | 2011-04-04 | 7.644 | 4,188,853 | +100,476 | 0.16% | 32,018,163 |
| 2011-04-06 | 2011-04-01 | 7.564 | 4,088,377 | +94,196 | 0.15% | 30,924,636 |
| 2011-04-04 | 2011-03-31 | 7.994 | 3,994,181 | -8,792 | 0.15% | 31,929,456 |
| 2011-04-01 | 2011-03-30 | 8.249 | 4,002,973 | -8,792 | 0.15% | 33,019,651 |
| 2011-03-31 | 2011-03-29 | 8.217 | 4,011,765 | +92,312 | 0.15% | 32,964,405 |
| 2011-03-30 | 2011-03-28 | 8.185 | 3,919,453 | +7,536 | 0.15% | 32,081,054 |
| 2011-03-29 | 2011-03-25 | 8.265 | 3,911,917 | +158,249 | 0.15% | 32,330,844 |
| 2011-03-28 | 2011-03-24 | 8.042 | 3,753,668 | -114,919 | 0.14% | 30,186,120 |
| 2011-03-24 | 2011-03-22 | 7.946 | 3,868,587 | -15,699 | 0.15% | 30,740,645 |
| 2011-03-23 | 2011-03-21 | 7.803 | 3,884,286 | -20,723 | 0.15% | 30,308,702 |
| 2011-03-22 | 2011-03-18 | 7.548 | 3,905,009 | +74,728 | 0.15% | 29,475,449 |
| 2011-03-21 | 2011-03-17 | 7.644 | 3,830,281 | +8,792 | 0.14% | 29,277,361 |
| 2011-03-18 | 2011-03-16 | 8.058 | 3,821,489 | -11,304 | 0.14% | 30,792,375 |
| 2011-03-17 | 2011-03-15 | 7.994 | 3,832,793 | +69,077 | 0.15% | 30,639,321 |
| 2011-03-16 | 2011-03-14 | 8.265 | 3,763,716 | -25,119 | 0.14% | 31,106,006 |
| 2011-03-15 | 2011-03-11 | 8.185 | 3,788,835 | +11,932 | 0.14% | 31,011,935 |
| 2011-03-14 | 2011-03-10 | 8.376 | 3,776,903 | -55,262 | 0.14% | 31,636,005 |
| 2011-03-11 | 2011-03-09 | 8.360 | 3,832,165 | -50,237 | 0.15% | 32,037,864 |
| 2011-03-10 | 2011-03-08 | 8.201 | 3,882,402 | +10,675 | 0.15% | 31,839,613 |
| 2011-03-09 | 2011-03-07 | 8.042 | 3,871,727 | -14,443 | 0.15% | 31,135,523 |
| 2011-03-08 | 2011-03-04 | 8.201 | 3,886,170 | -6,908 | 0.15% | 31,870,515 |
| 2011-03-07 | 2011-03-03 | 8.026 | 3,893,078 | -47,726 | 0.15% | 31,245,228 |
| 2011-03-04 | 2011-03-02 | 7.787 | 3,940,804 | +15,699 | 0.15% | 30,686,952 |
| 2011-03-03 | 2011-03-01 | 7.946 | 3,925,105 | -12,559 | 0.15% | 31,189,749 |
| 2011-03-02 | 2011-02-28 | 7.883 | 3,937,664 | +1,884 | 0.15% | 31,038,728 |
| 2011-03-01 | 2011-02-25 | 7.723 | 3,935,780 | +1,256 | 0.15% | 30,397,132 |
| 2011-02-28 | 2011-02-24 | 7.580 | 3,934,524 | -93,568 | 0.15% | 29,823,541 |
| 2011-02-25 | 2011-02-23 | 7.946 | 4,028,092 | +15,699 | 0.15% | 32,008,106 |
| 2011-02-24 | 2011-02-22 | 8.074 | 4,012,393 | +10,048 | 0.15% | 32,394,515 |
| 2011-02-23 | 2011-02-21 | 8.312 | 4,002,345 | +22,607 | 0.15% | 33,269,409 |
| 2011-02-22 | 2011-02-18 | 8.535 | 3,979,738 | -4,396 | 0.15% | 33,968,731 |
| 2011-02-21 | 2011-02-17 | 8.535 | 3,984,134 | -6,280 | 0.15% | 34,006,253 |
| 2011-02-18 | 2011-02-16 | 8.392 | 3,990,414 | -6,279 | 0.15% | 33,487,955 |
| 2011-02-17 | 2011-02-15 | 8.281 | 3,996,693 | -1,256 | 0.15% | 33,095,137 |
| 2011-02-16 | 2011-02-14 | 8.185 | 3,997,949 | -50,238 | 0.15% | 32,723,551 |
| 2011-02-15 | 2011-02-11 | 8.153 | 4,048,187 | -7,536 | 0.15% | 33,005,824 |
| 2011-02-14 | 2011-02-10 | 8.201 | 4,055,723 | +69,077 | 0.15% | 33,261,020 |
| 2011-02-11 | 2011-02-09 | 8.535 | 3,986,646 | +18,839 | 0.15% | 34,027,694 |
| 2011-02-10 | 2011-02-08 | 8.758 | 3,967,807 | +18,840 | 0.15% | 34,751,478 |
| 2011-02-09 | 2011-02-07 | 8.711 | 3,948,967 | +16,327 | 0.15% | 34,397,817 |
| 2011-02-08 | 2011-02-02 | 8.981 | 3,932,640 | +3,768 | 0.15% | 35,320,216 |
| 2011-02-07 | 2011-01-31 | 8.997 | 3,928,872 | -4,396 | 0.15% | 35,348,939 |
| 2011-02-01 | 2011-01-28 | 8.981 | 3,933,268 | +5,024 | 0.15% | 35,325,856 |
| 2011-01-31 | 2011-01-27 | 9.013 | 3,928,244 | -30,143 | 0.15% | 35,405,843 |
| 2011-01-28 | 2011-01-26 | 9.061 | 3,958,387 | -8,792 | 0.15% | 35,866,630 |
| 2011-01-27 | 2011-01-25 | 8.838 | 3,967,179 | -899,255 | 0.15% | 35,061,851 |
| 2011-01-26 | 2011-01-24 | 9.029 | 4,866,434 | +951,377 | 0.18% | 43,939,383 |
| 2011-01-25 | 2011-01-21 | 9.268 | 3,915,057 | +585,269 | 0.15% | 36,284,499 |
| 2011-01-24 | 2011-01-20 | 9.268 | 3,329,788 | +18,212 | 0.13% | 30,860,263 |
| 2011-01-21 | 2011-01-19 | 9.443 | 3,311,576 | -13,816 | 0.13% | 31,271,555 |
| 2011-01-20 | 2011-01-18 | 9.348 | 3,325,392 | -1,884 | 0.13% | 31,084,294 |
| 2011-01-19 | 2011-01-17 | 9.172 | 3,327,276 | +25,747 | 0.13% | 30,519,075 |
| 2011-01-18 | 2011-01-14 | 9.316 | 3,301,529 | -2,512 | 0.12% | 30,756,084 |
| 2011-01-17 | 2011-01-13 | 9.395 | 3,304,041 | -10,675 | 0.13% | 31,042,558 |
| 2011-01-14 | 2011-01-12 | 9.427 | 3,314,716 | -10,048 | 0.13% | 31,248,422 |
| 2011-01-13 | 2011-01-11 | 9.316 | 3,324,764 | -12,559 | 0.13% | 30,972,534 |
| 2011-01-12 | 2011-01-10 | 9.300 | 3,337,323 | -3,140 | 0.13% | 31,036,386 |
| 2011-01-11 | 2011-01-07 | 9.395 | 3,340,463 | +16,955 | 0.13% | 31,384,754 |
| 2011-01-10 | 2011-01-06 | 9.379 | 3,323,508 | +64,681 | 0.13% | 31,172,532 |
| 2011-01-07 | 2011-01-05 | 9.523 | 3,258,827 | +25,119 | 0.12% | 31,032,913 |
| 2011-01-06 | 2011-01-04 | 9.348 | 3,233,708 | -55,261 | 0.12% | 30,227,272 |
| 2011-01-05 | 2011-01-03 | 8.997 | 3,288,969 | +8,791 | 0.12% | 29,591,589 |
| 2011-01-04 | 2010-12-31 | 8.934 | 3,280,178 | +12,560 | 0.12% | 29,303,556 |
| 2011-01-03 | 2010-12-29 | 8.934 | 3,267,618 | -85,405 | 0.12% | 29,191,351 |
| 2010-12-30 | 2010-12-28 | 8.774 | 3,353,023 | +6,280 | 0.13% | 29,420,374 |
| 2010-12-29 | 2010-12-24 | 8.870 | 3,346,743 | -14,443 | 0.13% | 29,685,038 |
| 2010-12-28 | 2010-12-22 | 8.949 | 3,361,186 | +37,050 | 0.13% | 30,080,768 |
| 2010-12-23 | 2010-12-21 | 9.252 | 3,324,136 | -5,024 | 0.13% | 30,754,946 |
| 2010-12-22 | 2010-12-20 | 9.109 | 3,329,160 | -60,285 | 0.13% | 30,324,298 |
| 2010-12-21 | 2010-12-17 | 8.997 | 3,389,445 | -1,884 | 0.13% | 30,495,594 |
| 2010-12-20 | 2010-12-16 | 9.109 | 3,391,329 | +19,467 | 0.13% | 30,890,576 |
| 2010-12-17 | 2010-12-15 | 9.363 | 3,371,862 | -6,907 | 0.13% | 31,572,369 |
| 2010-12-16 | 2010-12-14 | 9.427 | 3,378,769 | -25,119 | 0.13% | 31,852,261 |
| 2010-12-15 | 2010-12-13 | 9.459 | 3,403,888 | -126,222 | 0.13% | 32,197,471 |
| 2010-12-14 | 2010-12-10 | 9.459 | 3,530,110 | -110,523 | 0.13% | 33,391,408 |
| 2010-12-13 | 2010-12-09 | 9.427 | 3,640,633 | +30,770 | 0.14% | 34,320,900 |
| 2010-12-10 | 2010-12-08 | 8.902 | 3,609,863 | +116,175 | 0.14% | 32,133,837 |
| 2010-12-09 | 2010-12-07 | 8.663 | 3,493,688 | +13,187 | 0.13% | 30,265,167 |
| 2010-12-08 | 2010-12-06 | 8.631 | 3,480,501 | -12,559 | 0.13% | 30,040,081 |
| 2010-12-07 | 2010-12-03 | 8.806 | 3,493,060 | -7,536 | 0.13% | 30,760,347 |
| 2010-12-06 | 2010-12-02 | 8.918 | 3,500,596 | +303,938 | 0.13% | 31,216,922 |
| 2010-12-03 | 2010-12-01 | 8.758 | 3,196,658 | +8,792 | 0.12% | 27,997,478 |
| 2010-12-02 | 2010-11-30 | 8.663 | 3,187,866 | +1,256 | 0.12% | 27,615,888 |
| 2010-12-01 | 2010-11-29 | 8.647 | 3,186,610 | +10,675 | 0.12% | 27,554,263 |
| 2010-11-30 | 2010-11-26 | 8.647 | 3,175,935 | +130,619 | 0.12% | 27,461,957 |
| 2010-11-29 | 2010-11-25 | 8.774 | 3,045,316 | -394,367 | 0.12% | 26,720,465 |
| 2010-11-26 | 2010-11-24 | 8.918 | 3,439,683 | -38,934 | 0.13% | 30,673,724 |
| 2010-11-25 | 2010-11-23 | 8.997 | 3,478,617 | +49,610 | 0.13% | 31,297,894 |
| 2010-11-24 | 2010-11-22 | 9.188 | 3,429,007 | -11,932 | 0.13% | 31,506,796 |
| 2010-11-23 | 2010-11-19 | 9.188 | 3,440,939 | -6,907 | 0.13% | 31,616,431 |
| 2010-11-22 | 2010-11-18 | 9.093 | 3,447,846 | -67,193 | 0.13% | 31,350,468 |
| 2010-11-19 | 2010-11-17 | 8.934 | 3,515,039 | +106,755 | 0.13% | 31,401,693 |
| 2010-11-18 | 2010-11-16 | 9.411 | 3,408,284 | +5,024 | 0.13% | 32,076,229 |
| 2010-11-17 | 2010-11-15 | 9.459 | 3,403,260 | +67,193 | 0.13% | 32,191,531 |
| 2010-11-16 | 2010-11-12 | 9.491 | 3,336,067 | +43,958 | 0.13% | 31,662,199 |
| 2010-11-15 | 2010-11-11 | 9.793 | 3,292,109 | -2,851,619 | 0.12% | 32,241,065 |
| 2010-11-12 | 2010-11-10 | 9.698 | 6,143,728 | +45,214 | 0.23% | 59,581,211 |
| 2010-11-11 | 2010-11-09 | 9.793 | 6,098,514 | -5,024 | 0.23% | 59,725,418 |
| 2010-11-10 | 2010-11-08 | 9.809 | 6,103,538 | +42,074 | 0.23% | 59,871,814 |
| 2010-11-09 | 2010-11-05 | 9.857 | 6,061,464 | +54,634 | 0.23% | 59,748,669 |
| 2010-11-08 | 2010-11-04 | 10.000 | 6,006,830 | -81,636 | 0.23% | 60,071,025 |
| 2010-11-05 | 2010-11-03 | 9.889 | 6,088,466 | -120,571 | 0.23% | 60,208,740 |
| 2010-11-04 | 2010-11-02 | 9.746 | 6,209,037 | +24,491 | 0.24% | 60,511,194 |
| 2010-11-03 | 2010-11-01 | 10.000 | 6,184,546 | -69,077 | 0.23% | 61,848,265 |
| 2010-11-02 | 2010-10-29 | 9.953 | 6,253,623 | +35,166 | 0.24% | 62,240,313 |
| 2010-11-01 | 2010-10-28 | 10.064 | 6,218,457 | -33,910 | 0.24% | 62,583,489 |
| 2010-10-29 | 2010-10-27 | 10.096 | 6,252,367 | -3,140 | 0.24% | 63,123,893 |
| 2010-10-28 | 2010-10-26 | 10.192 | 6,255,507 | +427,649 | 0.24% | 63,753,281 |
| 2010-10-27 | 2010-10-25 | 10.478 | 5,827,858 | +79,124 | 0.22% | 61,065,358 |
| 2010-10-26 | 2010-10-22 | 10.494 | 5,748,734 | -176,460 | 0.22% | 60,327,827 |
| 2010-10-25 | 2010-10-21 | 9.953 | 5,925,194 | +59,029 | 0.22% | 58,971,564 |
| 2010-10-22 | 2010-10-20 | 10.048 | 5,866,165 | +609,133 | 0.22% | 58,944,554 |
| 2010-10-21 | 2010-10-19 | 10.000 | 5,257,032 | +72,845 | 0.20% | 52,572,705 |
| 2010-10-20 | 2010-10-18 | 9.857 | 5,184,187 | +922,490 | 0.20% | 51,101,231 |
| 2010-10-19 | 2010-10-15 | 9.395 | 4,261,697 | +293,890 | 0.16% | 40,040,052 |
| 2010-10-18 | 2010-10-14 | 9.379 | 3,967,807 | +50,866 | 0.15% | 37,215,674 |
| 2010-10-15 | 2010-10-13 | 9.443 | 3,916,941 | -100,475 | 0.15% | 36,988,079 |
| 2010-10-14 | 2010-10-12 | 9.268 | 4,017,416 | -1,884 | 0.15% | 37,233,156 |
| 2010-10-13 | 2010-10-11 | 9.379 | 4,019,300 | -29,515 | 0.15% | 37,698,648 |
| 2010-10-12 | 2010-10-08 | 9.125 | 4,048,815 | +45,842 | 0.15% | 36,943,889 |
| 2010-10-11 | 2010-10-07 | 9.268 | 4,002,973 | +50,866 | 0.15% | 37,099,299 |
| 2010-10-08 | 2010-10-06 | 9.379 | 3,952,107 | +3,140 | 0.15% | 37,068,417 |
| 2010-10-07 | 2010-10-05 | 9.363 | 3,948,967 | -3,768 | 0.15% | 36,976,082 |
| 2010-10-06 | 2010-10-04 | 9.634 | 3,952,735 | -1,884 | 0.15% | 38,081,420 |
| 2010-10-05 | 2010-09-30 | 9.682 | 3,954,619 | -62,797 | 0.15% | 38,288,494 |
| 2010-10-04 | 2010-09-29 | 9.586 | 4,017,416 | +47,097 | 0.15% | 38,512,645 |
| 2010-09-30 | 2010-09-28 | 9.395 | 3,970,319 | -46,469 | 0.15% | 37,302,460 |
| 2010-09-29 | 2010-09-27 | 9.555 | 4,016,788 | -17,584 | 0.15% | 38,378,696 |
| 2010-09-28 | 2010-09-24 | 9.491 | 4,034,372 | +3,768 | 0.15% | 38,289,726 |
| 2010-09-27 | 2010-09-22 | 9.507 | 4,030,604 | -124,338 | 0.15% | 38,318,149 |
| 2010-09-24 | 2010-09-21 | 9.523 | 4,154,942 | -64,053 | 0.16% | 39,566,370 |
| 2010-09-22 | 2010-09-20 | 9.730 | 4,218,995 | +45,214 | 0.16% | 41,049,727 |
| 2010-09-21 | 2010-09-17 | 9.666 | 4,173,781 | -148,202 | 0.16% | 40,343,949 |
| 2010-09-20 | 2010-09-16 | 9.475 | 4,321,983 | -35,166 | 0.16% | 40,950,582 |
| 2010-09-17 | 2010-09-15 | 9.443 | 4,357,149 | +114,919 | 0.16% | 41,145,009 |
| 2010-09-16 | 2010-09-14 | 9.411 | 4,242,230 | -18,211 | 0.16% | 39,924,708 |
| 2010-09-15 | 2010-09-13 | 9.459 | 4,260,441 | -7,536 | 0.16% | 40,299,630 |
| 2010-09-13 | 2010-09-09 | 9.204 | 4,267,977 | +55,261 | 0.16% | 39,283,481 |
| 2010-09-10 | 2010-09-08 | 9.141 | 4,212,716 | +10,048 | 0.16% | 38,506,507 |
| 2010-09-09 | 2010-09-07 | 9.348 | 4,202,668 | -16,327 | 0.16% | 39,284,682 |
| 2010-09-08 | 2010-09-06 | 9.411 | 4,218,995 | -44,586 | 0.16% | 39,706,037 |
| 2010-09-07 | 2010-09-03 | 9.268 | 4,263,581 | +206,602 | 0.16% | 39,514,597 |
| 2010-09-06 | 2010-09-02 | 9.284 | 4,056,979 | -25,746 | 0.15% | 37,664,427 |
| 2010-09-03 | 2010-09-01 | 8.934 | 4,082,725 | +59,657 | 0.15% | 36,473,131 |
| 2010-09-02 | 2010-08-31 | 9.013 | 4,023,068 | -87,916 | 0.15% | 36,260,506 |
| 2010-09-01 | 2010-08-30 | 9.029 | 4,110,984 | -18,839 | 0.16% | 37,118,370 |
| 2010-08-31 | 2010-08-27 | 8.902 | 4,129,823 | +5,023 | 0.16% | 36,762,353 |
| 2010-08-30 | 2010-08-26 | 8.918 | 4,124,800 | -91,683 | 0.16% | 36,783,324 |
| 2010-08-27 | 2010-08-25 | 8.870 | 4,216,483 | +114,290 | 0.16% | 37,399,483 |
| 2010-08-26 | 2010-08-24 | 8.965 | 4,102,193 | -96,707 | 0.16% | 36,777,698 |
| 2010-08-25 | 2010-08-23 | 8.981 | 4,198,900 | +32,026 | 0.16% | 37,711,577 |
| 2010-08-24 | 2010-08-20 | 9.220 | 4,166,874 | +62,170 | 0.16% | 38,419,259 |
| 2010-08-23 | 2010-08-19 | 9.332 | 4,104,704 | -26,375 | 0.16% | 38,303,593 |
| 2010-08-20 | 2010-08-18 | 9.013 | 4,131,079 | -25,747 | 0.16% | 37,234,025 |
| 2010-08-19 | 2010-08-17 | 8.997 | 4,156,826 | -3,140 | 0.16% | 37,399,892 |
| 2010-08-18 | 2010-08-16 | 8.981 | 4,159,966 | -33,282 | 0.16% | 37,361,899 |
| 2010-08-17 | 2010-08-13 | 8.918 | 4,193,248 | -628 | 0.16% | 37,393,716 |
| 2010-08-16 | 2010-08-12 | 8.806 | 4,193,876 | +7,535 | 0.16% | 36,931,825 |
| 2010-08-13 | 2010-08-11 | 8.934 | 4,186,341 | +45,214 | 0.16% | 37,398,787 |
| 2010-08-12 | 2010-08-10 | 9.093 | 4,141,127 | +119,315 | 0.16% | 37,654,312 |
| 2010-08-11 | 2010-08-09 | 9.363 | 4,021,812 | -1,884 | 0.15% | 37,658,164 |
| 2010-08-10 | 2010-08-06 | 9.348 | 4,023,696 | -15,071 | 0.15% | 37,611,731 |
| 2010-08-09 | 2010-08-05 | 9.332 | 4,038,767 | +55,261 | 0.15% | 37,688,293 |
| 2010-08-06 | 2010-08-04 | 9.411 | 3,983,506 | -628 | 0.15% | 37,489,790 |
| 2010-08-05 | 2010-08-03 | 9.363 | 3,984,134 | -151,341 | 0.15% | 37,305,367 |
| 2010-08-04 | 2010-08-02 | 9.459 | 4,135,475 | -140,038 | 0.16% | 39,117,573 |
| 2010-08-03 | 2010-07-30 | 9.236 | 4,275,513 | +129,362 | 0.16% | 39,489,013 |
| 2010-08-02 | 2010-07-29 | 9.220 | 4,146,151 | -17,583 | 0.16% | 38,228,190 |
| 2010-07-30 | 2010-07-28 | 9.220 | 4,163,734 | +40,818 | 0.16% | 38,390,308 |
| 2010-07-29 | 2010-07-27 | 9.252 | 4,122,916 | -6,279 | 0.16% | 38,145,268 |
| 2010-07-28 | 2010-07-26 | 9.252 | 4,129,195 | -156,993 | 0.16% | 38,203,362 |
| 2010-07-27 | 2010-07-23 | 9.268 | 4,286,188 | -143,178 | 0.16% | 39,724,117 |
| 2010-07-26 | 2010-07-22 | 9.172 | 4,429,366 | +35,167 | 0.17% | 40,627,875 |
| 2010-07-23 | 2010-07-21 | 9.125 | 4,394,199 | -91,684 | 0.17% | 40,095,386 |
| 2010-07-22 | 2010-07-20 | 8.949 | 4,485,883 | -62,169 | 0.17% | 40,146,188 |
| 2010-07-21 | 2010-07-19 | 8.870 | 4,548,052 | +74,728 | 0.17% | 40,340,444 |
| 2010-07-20 | 2010-07-16 | 8.918 | 4,473,324 | +78,497 | 0.17% | 39,891,323 |
| 2010-07-19 | 2010-07-15 | 8.918 | 4,394,827 | -25,119 | 0.17% | 39,191,318 |
| 2010-07-16 | 2010-07-14 | 8.886 | 4,419,946 | -27,631 | 0.17% | 39,274,550 |
| 2010-07-15 | 2010-07-13 | 8.774 | 4,447,577 | +5,652 | 0.17% | 39,024,301 |
| 2010-07-14 | 2010-07-12 | 8.790 | 4,441,925 | -78,497 | 0.17% | 39,045,443 |
| 2010-07-13 | 2010-07-09 | 8.631 | 4,520,422 | +64,682 | 0.17% | 39,015,603 |
| 2010-07-12 | 2010-07-08 | 8.233 | 4,455,740 | +101,103 | 0.17% | 36,683,472 |
| 2010-07-09 | 2010-07-07 | 8.461 | 4,354,637 | +67,193 | 0.16% | 36,845,513 |
| 2010-07-08 | 2010-07-06 | 8.623 | 4,287,444 | +25,786 | 0.16% | 36,969,287 |
| 2010-07-07 | 2010-07-05 | 7.896 | 4,261,658 | +4,954 | 0.16% | 33,650,290 |
| 2010-07-06 | 2010-07-02 | 7.944 | 4,256,704 | +4,335 | 0.16% | 33,817,377 |
| 2010-07-05 | 2010-06-30 | 8.138 | 4,252,369 | +13,006 | 0.16% | 34,606,911 |
| 2010-06-30 | 2010-06-28 | 8.364 | 4,239,363 | -1,239 | 0.16% | 35,459,428 |
| 2010-06-29 | 2010-06-25 | 8.332 | 4,240,602 | -29,107 | 0.16% | 35,332,842 |
| 2010-06-25 | 2010-06-23 | 8.558 | 4,269,709 | -6,812 | 0.16% | 36,540,586 |
| 2010-06-24 | 2010-06-22 | 8.526 | 4,276,521 | -6,193 | 0.16% | 36,460,775 |
| 2010-06-23 | 2010-06-21 | 8.590 | 4,282,714 | +6,812 | 0.16% | 36,790,193 |
| 2010-06-18 | 2010-06-15 | 8.348 | 4,275,902 | -25,391 | 0.16% | 35,696,008 |
| 2010-06-17 | 2010-06-14 | 8.397 | 4,301,293 | -35,919 | 0.17% | 36,116,340 |
| 2010-06-15 | 2010-06-11 | 8.187 | 4,337,212 | +21,675 | 0.17% | 35,507,490 |
| 2010-06-14 | 2010-06-10 | 8.074 | 4,315,537 | -14,863 | 0.17% | 34,842,251 |
| 2010-06-11 | 2010-06-09 | 7.977 | 4,330,400 | -34,061 | 0.17% | 34,542,703 |
| 2010-06-10 | 2010-06-08 | 7.977 | 4,364,461 | +58,214 | 0.17% | 34,814,401 |
| 2010-06-09 | 2010-06-07 | 7.848 | 4,306,247 | +12,386 | 0.17% | 33,793,764 |
| 2010-06-08 | 2010-06-04 | 8.122 | 4,293,861 | +1,238 | 0.16% | 34,875,250 |
| 2010-06-07 | 2010-06-03 | 8.267 | 4,292,623 | -14,244 | 0.16% | 35,489,025 |
| 2010-06-04 | 2010-06-02 | 7.993 | 4,306,867 | -19,198 | 0.17% | 34,424,530 |
| 2010-06-03 | 2010-06-01 | 8.074 | 4,326,065 | +12,386 | 0.17% | 34,927,251 |
| 2010-06-02 | 2010-05-31 | 8.219 | 4,313,679 | +7,432 | 0.17% | 35,454,141 |
| 2010-06-01 | 2010-05-28 | 8.380 | 4,306,247 | +6,193 | 0.17% | 36,088,402 |
| 2010-05-31 | 2010-05-27 | 8.074 | 4,300,054 | -21,676 | 0.17% | 34,717,247 |
| 2010-05-28 | 2010-05-26 | 7.783 | 4,321,730 | -7,431 | 0.17% | 33,636,131 |
| 2010-05-27 | 2010-05-25 | 7.428 | 4,329,161 | +26,010 | 0.17% | 32,156,067 |
| 2010-05-26 | 2010-05-24 | 7.928 | 4,303,151 | +6,193 | 0.17% | 34,116,890 |
| 2010-05-25 | 2010-05-20 | 7.783 | 4,296,958 | +68,123 | 0.16% | 33,443,329 |
| 2010-05-24 | 2010-05-19 | 7.783 | 4,228,835 | +22,914 | 0.16% | 32,913,126 |
| 2010-05-20 | 2010-05-18 | 7.993 | 4,205,921 | -5,574 | 0.16% | 33,617,675 |
| 2010-05-19 | 2010-05-17 | 7.718 | 4,211,495 | +1,858 | 0.16% | 32,506,151 |
| 2010-05-18 | 2010-05-14 | 8.041 | 4,209,637 | +6,812 | 0.16% | 33,851,300 |
| 2010-05-17 | 2010-05-13 | 8.284 | 4,202,825 | -11,147 | 0.16% | 34,814,490 |
| 2010-05-14 | 2010-05-12 | 8.041 | 4,213,972 | +11,147 | 0.16% | 33,886,159 |
| 2010-05-13 | 2010-05-11 | 8.058 | 4,202,825 | -6,812 | 0.16% | 33,864,387 |
| 2010-05-12 | 2010-05-10 | 8.090 | 4,209,637 | +4,954 | 0.16% | 34,055,223 |
| 2010-05-11 | 2010-05-07 | 7.799 | 4,204,683 | +11,148 | 0.16% | 32,793,045 |
| 2010-05-10 | 2010-05-06 | 7.831 | 4,193,535 | -60,072 | 0.16% | 32,841,529 |
| 2010-05-07 | 2010-05-05 | 7.977 | 4,253,607 | +8,670 | 0.16% | 33,930,142 |
| 2010-05-06 | 2010-05-04 | 8.397 | 4,244,937 | +24,153 | 0.16% | 35,643,140 |
| 2010-05-05 | 2010-05-03 | 8.639 | 4,220,784 | +11,766 | 0.16% | 36,462,653 |
| 2010-05-04 | 2010-04-30 | 8.784 | 4,209,018 | -9,909 | 0.16% | 36,972,689 |
| 2010-05-03 | 2010-04-29 | 8.655 | 4,218,927 | +19,199 | 0.16% | 36,514,736 |
| 2010-04-30 | 2010-04-28 | 8.784 | 4,199,728 | +35,300 | 0.16% | 36,891,085 |
| 2010-04-29 | 2010-04-27 | 9.010 | 4,164,428 | -27,250 | 0.16% | 37,522,427 |
| 2010-04-28 | 2010-04-26 | 9.075 | 4,191,678 | -33,442 | 0.16% | 38,038,693 |
| 2010-04-27 | 2010-04-23 | 8.865 | 4,225,120 | +56,356 | 0.16% | 37,455,255 |
| 2010-04-26 | 2010-04-22 | 8.913 | 4,168,764 | +2,478 | 0.16% | 37,157,608 |
| 2010-04-23 | 2010-04-21 | 8.929 | 4,166,286 | -12,386 | 0.16% | 37,202,795 |
| 2010-04-22 | 2010-04-20 | 8.784 | 4,178,672 | +30,965 | 0.16% | 36,706,125 |
| 2010-04-21 | 2010-04-19 | 8.623 | 4,147,707 | +15,482 | 0.16% | 35,764,379 |
| 2010-04-20 | 2010-04-16 | 8.962 | 4,132,225 | +31,584 | 0.16% | 37,032,097 |
| 2010-04-19 | 2010-04-15 | 9.220 | 4,100,641 | +26,011 | 0.16% | 37,808,480 |
| 2010-04-16 | 2010-04-14 | 9.107 | 4,074,630 | +57,594 | 0.16% | 37,108,094 |
| 2010-04-15 | 2010-04-13 | 9.026 | 4,017,036 | +46,447 | 0.15% | 36,259,256 |
| 2010-04-14 | 2010-04-12 | 9.156 | 3,970,589 | +18,579 | 0.15% | 36,352,924 |
| 2010-04-13 | 2010-04-09 | 9.252 | 3,952,010 | -87,940 | 0.15% | 36,565,711 |
| 2010-04-12 | 2010-04-08 | 9.236 | 4,039,950 | -5,574 | 0.16% | 37,314,135 |
| 2010-04-09 | 2010-04-07 | 9.365 | 4,045,524 | -14,863 | 0.16% | 37,888,214 |
| 2010-04-08 | 2010-04-01 | 9.252 | 4,060,387 | -37,777 | 0.16% | 37,568,462 |
| 2010-04-07 | 2010-03-31 | 9.043 | 4,098,164 | +52,021 | 0.16% | 37,057,722 |
| 2010-04-01 | 2010-03-30 | 9.220 | 4,046,143 | -18,579 | 0.16% | 37,306,001 |
| 2010-03-31 | 2010-03-29 | 9.026 | 4,064,722 | -28,487 | 0.16% | 36,689,688 |
| 2010-03-30 | 2010-03-26 | 8.833 | 4,093,209 | -5,574 | 0.16% | 36,153,688 |
| 2010-03-29 | 2010-03-25 | 8.865 | 4,098,783 | +16,102 | 0.16% | 36,335,290 |
| 2010-03-26 | 2010-03-24 | 8.978 | 4,082,681 | +14,863 | 0.16% | 36,654,019 |
| 2010-03-25 | 2010-03-23 | 8.946 | 4,067,818 | -620 | 0.16% | 36,389,211 |
| 2010-03-24 | 2010-03-22 | 8.929 | 4,068,438 | +44,590 | 0.16% | 36,329,063 |
| 2010-03-22 | 2010-03-18 | 9.156 | 4,023,848 | -6,193 | 0.15% | 36,840,540 |
| 2010-03-19 | 2010-03-17 | 9.139 | 4,030,041 | -1,858 | 0.15% | 36,832,166 |
| 2010-03-18 | 2010-03-16 | 8.962 | 4,031,899 | -11,767 | 0.15% | 36,132,997 |
| 2010-03-17 | 2010-03-15 | 9.043 | 4,043,666 | +14,863 | 0.16% | 36,564,923 |
| 2010-03-16 | 2010-03-12 | 9.172 | 4,028,803 | +1,858 | 0.15% | 36,950,960 |
| 2010-03-12 | 2010-03-10 | 9.269 | 4,026,945 | +15,483 | 0.15% | 37,324,066 |
| 2010-03-11 | 2010-03-09 | 9.349 | 4,011,462 | -121,382 | 0.15% | 37,504,433 |
| 2010-03-10 | 2010-03-08 | 9.317 | 4,132,844 | -9,909 | 0.16% | 38,505,803 |
| 2010-03-09 | 2010-03-05 | 9.236 | 4,142,753 | -1,239 | 0.16% | 38,263,653 |
| 2010-03-08 | 2010-03-04 | 9.236 | 4,143,992 | +108,377 | 0.16% | 38,275,097 |
| 2010-03-05 | 2010-03-03 | 9.592 | 4,035,615 | -16,721 | 0.15% | 38,707,715 |
| 2010-03-04 | 2010-03-02 | 9.446 | 4,052,336 | +4,955 | 0.16% | 38,279,184 |
| 2010-03-03 | 2010-03-01 | 9.527 | 4,047,381 | -17,960 | 0.16% | 38,559,151 |
| 2010-03-02 | 2010-02-26 | 9.382 | 4,065,341 | -21,675 | 0.16% | 38,139,454 |
| 2010-03-01 | 2010-02-25 | 9.285 | 4,087,016 | +47,066 | 0.16% | 37,946,834 |
| 2010-02-26 | 2010-02-24 | 9.430 | 4,039,950 | +6,193 | 0.16% | 38,096,949 |
| 2010-02-25 | 2010-02-23 | 9.592 | 4,033,757 | +16,721 | 0.15% | 38,689,894 |
| 2010-02-24 | 2010-02-22 | 9.559 | 4,017,036 | -6,193 | 0.15% | 38,399,785 |
| 2010-02-23 | 2010-02-19 | 9.301 | 4,023,229 | +3,716 | 0.15% | 37,419,553 |
| 2010-02-22 | 2010-02-18 | 9.543 | 4,019,513 | -3,097 | 0.15% | 38,358,559 |
| 2010-02-19 | 2010-02-17 | 9.656 | 4,022,610 | -105,899 | 0.15% | 38,842,795 |
| 2010-02-18 | 2010-02-12 | 9.559 | 4,128,509 | -19,818 | 0.16% | 39,465,381 |
| 2010-02-17 | 2010-02-11 | 9.672 | 4,148,327 | +8,051 | 0.16% | 40,123,718 |
| 2010-02-12 | 2010-02-10 | 9.478 | 4,140,276 | -1,239 | 0.16% | 39,243,592 |
| 2010-02-11 | 2010-02-09 | 9.236 | 4,141,515 | -30,345 | 0.16% | 38,252,218 |
| 2010-02-10 | 2010-02-08 | 8.962 | 4,171,860 | -14,863 | 0.16% | 37,387,297 |
| 2010-02-09 | 2010-02-05 | 9.010 | 4,186,723 | +21,056 | 0.16% | 37,723,310 |
| 2010-02-08 | 2010-02-04 | 9.382 | 4,165,667 | +11,147 | 0.16% | 39,080,674 |
| 2010-02-05 | 2010-02-03 | 9.624 | 4,154,520 | -22,294 | 0.16% | 39,982,364 |
| 2010-02-04 | 2010-02-02 | 9.269 | 4,176,814 | -6,813 | 0.16% | 38,713,139 |
| 2010-02-03 | 2010-02-01 | 9.204 | 4,183,627 | +41,493 | 0.16% | 38,506,068 |
| 2010-02-02 | 2010-01-29 | 9.091 | 4,142,134 | +22,295 | 0.16% | 37,655,975 |
| 2010-02-01 | 2010-01-28 | 9.172 | 4,119,839 | -1,239 | 0.16% | 37,785,915 |
| 2010-01-29 | 2010-01-27 | 9.010 | 4,121,078 | +42,732 | 0.16% | 37,131,833 |
| 2010-01-28 | 2010-01-26 | 9.172 | 4,078,346 | -24,772 | 0.16% | 37,405,354 |
| 2010-01-27 | 2010-01-25 | 9.575 | 4,103,118 | +27,249 | 0.16% | 39,288,917 |
| 2010-01-26 | 2010-01-22 | 9.446 | 4,075,869 | +298,501 | 0.16% | 38,501,482 |
| 2010-01-25 | 2010-01-21 | 9.317 | 3,777,368 | +8,051 | 0.14% | 35,193,825 |
| 2010-01-22 | 2010-01-20 | 9.608 | 3,769,317 | -27,249 | 0.14% | 36,214,375 |
| 2010-01-21 | 2010-01-19 | 9.721 | 3,796,566 | -39,016 | 0.15% | 36,905,306 |
| 2010-01-20 | 2010-01-18 | 9.672 | 3,835,582 | +55,117 | 0.15% | 37,098,765 |
| 2010-01-19 | 2010-01-15 | 9.721 | 3,780,465 | -19,198 | 0.15% | 36,748,792 |
| 2010-01-18 | 2010-01-14 | 9.834 | 3,799,663 | -20,437 | 0.15% | 37,364,892 |
| 2010-01-15 | 2010-01-13 | 10.011 | 3,820,100 | +4,335 | 0.15% | 38,244,394 |
| 2010-01-14 | 2010-01-12 | 10.334 | 3,815,765 | -10,528 | 0.15% | 39,433,285 |
| 2010-01-13 | 2010-01-11 | 10.302 | 3,826,293 | +4,955 | 0.15% | 39,418,515 |
| 2010-01-12 | 2010-01-08 | 10.189 | 3,821,338 | -41,493 | 0.15% | 38,935,537 |
| 2010-01-11 | 2010-01-07 | 10.189 | 3,862,831 | -80,509 | 0.15% | 39,358,309 |
| 2010-01-08 | 2010-01-06 | 10.205 | 3,943,340 | +174,642 | 0.15% | 40,242,288 |
| 2010-01-07 | 2010-01-05 | 9.769 | 3,768,698 | +55,117 | 0.14% | 36,816,972 |
| 2010-01-06 | 2010-01-04 | 9.688 | 3,713,581 | -2,477 | 0.14% | 35,978,704 |
| 2010-01-05 | 2009-12-31 | 9.753 | 3,716,058 | +5,574 | 0.14% | 36,242,720 |
| 2010-01-04 | 2009-12-29 | 9.753 | 3,710,484 | +1,858 | 0.14% | 36,188,357 |
| 2009-12-30 | 2009-12-28 | 9.737 | 3,708,626 | -6,193 | 0.14% | 36,110,351 |
| 2009-12-29 | 2009-12-24 | 9.575 | 3,714,819 | -7,432 | 0.14% | 35,570,806 |
| 2009-12-28 | 2009-12-22 | 9.398 | 3,722,251 | +3,097 | 0.14% | 34,980,821 |
| 2009-12-23 | 2009-12-21 | 9.285 | 3,719,154 | +7,431 | 0.14% | 34,531,335 |
| 2009-12-21 | 2009-12-17 | 9.398 | 3,711,723 | -1,858 | 0.14% | 34,881,882 |
| 2009-12-18 | 2009-12-16 | 9.705 | 3,713,581 | +26,011 | 0.14% | 36,038,668 |
| 2009-12-17 | 2009-12-15 | 9.898 | 3,687,570 | -22,914 | 0.14% | 36,500,777 |
| 2009-12-16 | 2009-12-14 | 9.947 | 3,710,484 | -10,528 | 0.14% | 36,907,331 |
| 2009-12-15 | 2009-12-11 | 9.914 | 3,721,012 | -74,656 | 0.14% | 36,891,881 |
| 2009-12-14 | 2009-12-10 | 9.834 | 3,795,668 | +2,477 | 0.15% | 37,325,606 |
| 2009-12-11 | 2009-12-09 | 9.769 | 3,793,191 | +61,929 | 0.15% | 37,056,248 |
| 2009-12-10 | 2009-12-08 | 9.898 | 3,731,262 | +22,295 | 0.14% | 36,933,255 |
| 2009-12-09 | 2009-12-07 | 10.092 | 3,708,967 | +3,716 | 0.14% | 37,431,251 |
| 2009-12-08 | 2009-12-04 | 10.221 | 3,705,251 | -4,335 | 0.14% | 37,872,389 |
| 2009-12-07 | 2009-12-03 | 10.286 | 3,709,586 | -5,574 | 0.14% | 38,156,298 |
| 2009-12-04 | 2009-12-02 | 10.270 | 3,715,160 | -68,742 | 0.14% | 38,153,642 |
| 2009-12-03 | 2009-12-01 | 10.028 | 3,783,902 | -1,858 | 0.15% | 37,943,103 |
| 2009-12-02 | 2009-11-30 | 9.882 | 3,785,760 | -17,340 | 0.15% | 37,411,564 |
| 2009-12-01 | 2009-11-27 | 9.527 | 3,803,100 | +8,051 | 0.15% | 36,231,901 |
| 2009-11-30 | 2009-11-26 | 9.947 | 3,795,049 | -32,203 | 0.15% | 37,748,479 |
| 2009-11-27 | 2009-11-25 | 10.173 | 3,827,252 | +53,878 | 0.15% | 38,933,995 |
| 2009-11-26 | 2009-11-24 | 10.141 | 3,773,374 | +9,909 | 0.14% | 38,264,043 |
| 2009-11-25 | 2009-11-23 | 10.254 | 3,763,465 | +619 | 0.14% | 38,588,950 |
| 2009-11-24 | 2009-11-20 | 10.205 | 3,762,846 | +32,823 | 0.14% | 38,400,323 |
| 2009-11-23 | 2009-11-19 | 10.286 | 3,730,023 | +2,477 | 0.14% | 38,366,511 |
| 2009-11-20 | 2009-11-18 | 10.350 | 3,727,546 | -311,506 | 0.14% | 38,581,793 |
| 2009-11-19 | 2009-11-17 | 10.334 | 4,039,052 | -306,552 | 0.16% | 41,740,801 |
| 2009-11-18 | 2009-11-16 | 10.350 | 4,345,604 | -6,193 | 0.17% | 44,978,973 |
| 2009-11-17 | 2009-11-13 | 10.383 | 4,351,797 | -14,863 | 0.17% | 45,183,614 |
| 2009-11-16 | 2009-11-12 | 10.399 | 4,366,660 | +9,909 | 0.17% | 45,408,442 |
| 2009-11-13 | 2009-11-11 | 10.577 | 4,356,751 | -23,533 | 0.17% | 46,079,250 |
| 2009-11-12 | 2009-11-10 | 10.690 | 4,380,284 | -9,909 | 0.17% | 46,823,257 |
| 2009-11-11 | 2009-11-09 | 10.722 | 4,390,193 | +13,005 | 0.17% | 47,070,960 |
| 2009-11-10 | 2009-11-06 | 10.609 | 4,377,188 | -16,102 | 0.17% | 46,436,762 |
| 2009-11-09 | 2009-11-05 | 10.447 | 4,393,290 | -3,715 | 0.17% | 45,898,185 |
| 2009-11-06 | 2009-11-04 | 10.270 | 4,397,005 | -34,062 | 0.17% | 45,155,997 |
| 2009-11-05 | 2009-11-03 | 10.011 | 4,431,067 | -64,406 | 0.17% | 44,361,004 |
| 2009-11-04 | 2009-11-02 | 10.124 | 4,495,473 | +56,975 | 0.17% | 45,513,926 |
| 2009-11-03 | 2009-10-30 | 10.092 | 4,438,498 | +3,096 | 0.17% | 44,793,748 |
| 2009-11-02 | 2009-10-29 | 9.947 | 4,435,402 | +5,574 | 0.17% | 44,117,923 |
| 2009-10-30 | 2009-10-28 | 10.302 | 4,429,828 | -3,096 | 0.17% | 45,636,140 |
| 2009-10-29 | 2009-10-27 | 10.544 | 4,432,924 | -53,260 | 0.17% | 46,741,735 |
| 2009-10-28 | 2009-10-23 | 10.609 | 4,486,184 | +60,691 | 0.17% | 47,593,080 |
| 2009-10-27 | 2009-10-22 | 10.544 | 4,425,493 | +12,386 | 0.17% | 46,663,381 |
| 2009-10-23 | 2009-10-21 | 10.593 | 4,413,107 | +40,254 | 0.17% | 46,746,560 |
| 2009-10-22 | 2009-10-20 | 10.593 | 4,372,853 | -345,567 | 0.17% | 46,320,163 |
| 2009-10-21 | 2009-10-19 | 10.690 | 4,718,420 | +2,477 | 0.18% | 50,437,778 |
| 2009-10-20 | 2009-10-16 | 10.512 | 4,715,943 | +5,574 | 0.18% | 49,573,650 |
| 2009-10-19 | 2009-10-15 | 10.754 | 4,710,369 | -15,483 | 0.18% | 50,655,956 |
| 2009-10-16 | 2009-10-14 | 10.819 | 4,725,852 | -6,812 | 0.18% | 51,127,703 |
| 2009-10-15 | 2009-10-13 | 10.641 | 4,732,664 | +8,051 | 0.18% | 50,360,780 |
| 2009-10-14 | 2009-10-12 | 10.657 | 4,724,613 | -8,670 | 0.18% | 50,351,398 |
| 2009-10-13 | 2009-10-09 | 10.641 | 4,733,283 | -102,184 | 0.18% | 50,367,367 |
| 2009-10-12 | 2009-10-08 | 10.706 | 4,835,467 | +104,042 | 0.19% | 51,767,037 |
| 2009-10-09 | 2009-10-07 | 10.641 | 4,731,425 | +1,238 | 0.18% | 50,347,596 |
| 2009-10-07 | 2009-10-05 | 10.367 | 4,730,187 | +14,244 | 0.18% | 49,035,962 |
| 2009-10-06 | 2009-10-02 | 10.431 | 4,715,943 | +6,193 | 0.18% | 49,192,900 |
| 2009-10-05 | 2009-09-30 | 10.754 | 4,709,750 | +6,193 | 0.18% | 50,649,300 |
| 2009-10-02 | 2009-09-29 | 10.899 | 4,703,557 | +3,096 | 0.18% | 51,266,249 |
| 2009-09-30 | 2009-09-28 | 10.819 | 4,700,461 | -13,005 | 0.18% | 50,853,004 |
| 2009-09-29 | 2009-09-25 | 11.045 | 4,713,466 | +4,955 | 0.18% | 52,059,242 |
| 2009-09-28 | 2009-09-24 | 11.061 | 4,708,511 | -525,783 | 0.18% | 52,080,545 |
| 2009-09-25 | 2009-09-23 | 11.271 | 5,234,294 | +619 | 0.20% | 58,994,958 |
| 2009-09-24 | 2009-09-22 | 11.239 | 5,233,675 | -2,477 | 0.20% | 58,818,961 |
| 2009-09-23 | 2009-09-21 | 11.174 | 5,236,152 | +7,431 | 0.20% | 58,508,599 |
| 2009-09-22 | 2009-09-18 | 11.384 | 5,228,721 | +36,539 | 0.20% | 59,523,155 |
| 2009-09-21 | 2009-09-17 | 11.368 | 5,192,182 | +6,812 | 0.20% | 59,023,360 |
| 2009-09-18 | 2009-09-16 | 11.335 | 5,185,370 | -15,482 | 0.20% | 58,778,463 |
| 2009-09-16 | 2009-09-14 | 11.384 | 5,200,852 | +9,909 | 0.20% | 59,205,898 |
| 2009-09-15 | 2009-09-11 | 11.578 | 5,190,943 | -9,909 | 0.20% | 60,098,935 |
| 2009-09-14 | 2009-09-10 | 11.578 | 5,200,852 | -5,574 | 0.20% | 60,213,658 |
| 2009-09-11 | 2009-09-09 | 11.529 | 5,206,426 | -11,766 | 0.20% | 60,025,982 |
| 2009-09-10 | 2009-09-08 | 11.610 | 5,218,192 | -47,067 | 0.20% | 60,582,934 |
| 2009-09-09 | 2009-09-07 | 11.319 | 5,265,259 | +39,635 | 0.20% | 59,599,020 |
| 2009-09-08 | 2009-09-04 | 11.222 | 5,225,624 | -5,574 | 0.20% | 58,644,100 |
| 2009-09-07 | 2009-09-03 | 11.045 | 5,231,198 | +11,148 | 0.20% | 57,777,483 |
| 2009-09-04 | 2009-09-02 | 10.851 | 5,220,050 | +2,477 | 0.20% | 56,642,876 |
| 2009-09-03 | 2009-09-01 | 10.964 | 5,217,573 | -9,909 | 0.20% | 57,205,748 |
| 2009-09-02 | 2009-08-31 | 10.803 | 5,227,482 | +29,726 | 0.20% | 56,470,291 |
| 2009-09-01 | 2009-08-28 | 11.126 | 5,197,756 | -1,238 | 0.20% | 57,827,773 |
| 2009-08-28 | 2009-08-26 | 11.384 | 5,198,994 | -18,579 | 0.20% | 59,184,747 |
| 2009-08-27 | 2009-08-25 | 11.400 | 5,217,573 | +15,482 | 0.20% | 59,480,498 |
| 2009-08-26 | 2009-08-24 | 11.384 | 5,202,091 | -29,726 | 0.20% | 59,220,003 |
| 2009-08-25 | 2009-08-21 | 11.222 | 5,231,817 | +13,005 | 0.20% | 58,713,600 |
| 2009-08-24 | 2009-08-20 | 11.368 | 5,218,812 | +17,960 | 0.20% | 59,326,082 |
| 2009-08-21 | 2009-08-19 | 11.061 | 5,200,852 | -9,909 | 0.20% | 57,526,298 |
| 2009-08-20 | 2009-08-18 | 11.400 | 5,210,761 | +32,823 | 0.20% | 59,402,841 |
| 2009-08-19 | 2009-08-17 | 11.432 | 5,177,938 | +22,294 | 0.20% | 59,195,878 |
| 2009-08-18 | 2009-08-14 | 11.981 | 5,155,644 | -9,908 | 0.20% | 61,771,506 |
| 2009-08-17 | 2009-08-13 | 12.030 | 5,165,552 | -114,570 | 0.20% | 62,140,447 |
| 2009-08-14 | 2009-08-12 | 11.965 | 5,280,122 | -46,447 | 0.20% | 63,177,658 |
| 2009-08-13 | 2009-08-11 | 12.175 | 5,326,569 | -11,767 | 0.20% | 64,851,535 |
| 2009-08-12 | 2009-08-10 | 12.159 | 5,338,336 | -91,656 | 0.20% | 64,908,600 |
| 2009-08-11 | 2009-08-07 | 12.094 | 5,429,992 | -1,891,951 | 0.21% | 65,672,321 |
| 2009-08-10 | 2009-08-06 | 12.466 | 7,321,943 | +592,048 | 0.28% | 91,273,563 |
| 2009-08-07 | 2009-08-05 | 12.272 | 6,729,895 | +653,977 | 0.26% | 82,589,196 |
| 2009-08-06 | 2009-08-04 | 11.400 | 6,075,918 | +74,935 | 0.23% | 69,265,658 |
| 2009-08-05 | 2009-08-03 | 11.497 | 6,000,983 | +45,208 | 0.23% | 68,992,797 |
| 2009-08-04 | 2009-07-31 | 11.271 | 5,955,775 | +70,600 | 0.23% | 67,126,664 |
| 2009-08-03 | 2009-07-30 | 11.255 | 5,885,175 | -37,158 | 0.23% | 66,235,912 |
| 2009-07-31 | 2009-07-29 | 11.206 | 5,922,333 | -52,640 | 0.23% | 66,367,224 |
| 2009-07-30 | 2009-07-28 | 11.675 | 5,974,973 | -1,858 | 0.23% | 69,755,042 |
| 2009-07-29 | 2009-07-27 | 11.545 | 5,976,831 | +47,686 | 0.23% | 69,004,653 |
| 2009-07-28 | 2009-07-24 | 11.303 | 5,929,145 | +14,863 | 0.23% | 67,018,001 |
| 2009-07-27 | 2009-07-23 | 11.109 | 5,914,282 | -303,455 | 0.23% | 65,704,003 |
| 2009-07-24 | 2009-07-22 | 10.770 | 6,217,737 | -47,067 | 0.24% | 66,966,799 |
| 2009-07-23 | 2009-07-21 | 10.722 | 6,264,804 | -49,543 | 0.24% | 67,170,244 |
| 2009-07-22 | 2009-07-20 | 10.786 | 6,314,347 | +7,431 | 0.24% | 68,109,276 |
| 2009-07-21 | 2009-07-17 | 10.399 | 6,306,916 | +13,625 | 0.24% | 65,584,962 |
| 2009-07-20 | 2009-07-16 | 10.334 | 6,293,291 | -305,933 | 0.24% | 65,036,797 |
| 2009-07-17 | 2009-07-15 | 10.350 | 6,599,224 | +209,942 | 0.25% | 68,304,963 |
| 2009-07-16 | 2009-07-14 | 10.060 | 6,389,282 | -24,153 | 0.25% | 64,274,908 |
| 2009-07-15 | 2009-07-13 | 9.834 | 6,413,435 | +52,640 | 0.25% | 63,068,042 |
| 2009-07-14 | 2009-07-10 | 10.157 | 6,360,795 | -2,477 | 0.24% | 64,604,594 |
| 2009-07-13 | 2009-07-09 | 10.157 | 6,363,272 | +15,483 | 0.24% | 64,629,753 |
| 2009-07-10 | 2009-07-08 | 10.157 | 6,347,789 | -17,960 | 0.24% | 64,472,497 |
| 2009-07-09 | 2009-07-07 | 10.076 | 6,365,749 | -35,919 | 0.24% | 64,140,961 |
| 2009-07-08 | 2009-07-06 | 10.173 | 6,401,668 | +35,300 | 0.25% | 65,123,099 |
| 2009-07-07 | 2009-07-03 | 10.189 | 6,366,368 | +24,772 | 0.24% | 64,866,798 |
| 2009-07-06 | 2009-07-02 | 10.141 | 6,341,596 | -50,163 | 0.24% | 64,307,196 |
| 2009-07-03 | 2009-06-30 | 10.060 | 6,391,759 | -257,628 | 0.25% | 64,299,826 |
| 2009-07-02 | 2009-06-29 | 10.318 | 6,649,387 | -3,716 | 0.26% | 68,609,433 |
| 2009-06-30 | 2009-06-26 | 10.367 | 6,653,103 | -141,199 | 0.26% | 68,970,065 |
| 2009-06-29 | 2009-06-25 | 9.624 | 6,794,302 | +182,073 | 0.26% | 65,387,159 |
| 2009-06-26 | 2009-06-24 | 9.575 | 6,612,229 | +6,193 | 0.25% | 63,314,610 |
| 2009-06-25 | 2009-06-23 | 9.333 | 6,606,036 | +52,640 | 0.25% | 61,655,260 |
| 2009-06-24 | 2009-06-22 | 9.705 | 6,553,396 | -178,976 | 0.25% | 63,597,822 |
| 2009-06-23 | 2009-06-19 | 9.672 | 6,732,372 | +135,006 | 0.26% | 65,117,285 |
| 2009-06-22 | 2009-06-18 | 9.398 | 6,597,366 | +21,676 | 0.25% | 62,000,462 |
| 2009-06-19 | 2009-06-17 | 9.430 | 6,575,690 | +81,127 | 0.25% | 62,009,116 |
| 2009-06-18 | 2009-06-16 | 9.559 | 6,494,563 | +53,879 | 0.25% | 62,083,044 |
| 2009-06-17 | 2009-06-15 | 9.914 | 6,440,684 | +24,772 | 0.25% | 63,856,002 |
| 2009-06-16 | 2009-06-12 | 10.141 | 6,415,912 | -9,289 | 0.25% | 65,060,800 |
| 2009-06-15 | 2009-06-11 | 10.334 | 6,425,201 | +10,528 | 0.25% | 66,399,996 |
| 2009-06-12 | 2009-06-10 | 10.447 | 6,414,673 | -544,981 | 0.25% | 67,016,256 |
| 2009-06-11 | 2009-06-09 | 10.076 | 6,959,654 | +14,863 | 0.27% | 70,125,117 |
| 2009-06-10 | 2009-06-08 | 10.318 | 6,944,791 | +619 | 0.27% | 71,657,458 |
| 2009-06-09 | 2009-06-05 | 10.367 | 6,944,172 | -153,585 | 0.27% | 71,987,461 |
| 2009-06-08 | 2009-06-04 | 10.367 | 7,097,757 | +7,431 | 0.27% | 73,579,616 |
| 2009-06-05 | 2009-06-03 | 10.738 | 7,090,326 | +6,193 | 0.27% | 76,135,851 |
| 2009-06-04 | 2009-06-02 | 10.803 | 7,084,133 | -35,919 | 0.27% | 76,526,911 |
| 2009-06-03 | 2009-06-01 | 10.964 | 7,120,052 | +338,755 | 0.27% | 78,064,629 |
| 2009-06-02 | 2009-05-29 | 10.302 | 6,781,297 | -193,220 | 0.26% | 69,861,001 |
| 2009-06-01 | 2009-05-27 | 10.334 | 6,974,517 | +77,412 | 0.27% | 72,076,796 |
| 2009-05-29 | 2009-05-26 | 10.060 | 6,897,105 | -2,478 | 0.26% | 69,383,506 |
| 2009-05-27 | 2009-05-25 | 10.286 | 6,899,583 | +27,250 | 0.26% | 70,968,175 |
| 2009-05-26 | 2009-05-22 | 10.141 | 6,872,333 | +212,418 | 0.26% | 69,689,155 |
| 2009-05-25 | 2009-05-21 | 10.157 | 6,659,915 | -58,833 | 0.26% | 67,642,662 |
| 2009-05-22 | 2009-05-20 | 10.221 | 6,718,748 | -55,117 | 0.26% | 68,674,170 |
| 2009-05-21 | 2009-05-19 | 10.334 | 6,773,865 | -226,044 | 0.26% | 70,003,196 |
| 2009-05-20 | 2009-05-18 | 9.398 | 6,999,909 | +152,967 | 0.27% | 65,783,464 |
| 2009-05-19 | 2009-05-15 | 8.929 | 6,846,942 | -11,767 | 0.26% | 61,139,677 |
| 2009-05-18 | 2009-05-14 | 8.703 | 6,858,709 | +55,117 | 0.26% | 59,694,250 |
| 2009-05-15 | 2009-05-13 | 8.946 | 6,803,592 | +1,858 | 0.26% | 60,862,444 |
| 2009-05-14 | 2009-05-12 | 8.897 | 6,801,734 | -23,533 | 0.26% | 60,516,333 |
| 2009-05-13 | 2009-05-11 | 9.059 | 6,825,267 | -76,173 | 0.26% | 61,827,810 |
| 2009-05-12 | 2009-05-08 | 9.091 | 6,901,440 | +46,447 | 0.26% | 62,740,716 |
| 2009-05-11 | 2009-05-07 | 9.075 | 6,854,993 | -21,676 | 0.26% | 62,207,778 |
| 2009-05-08 | 2009-05-06 | 9.236 | 6,876,669 | +7,432 | 0.26% | 63,514,884 |
| 2009-05-07 | 2009-05-05 | 8.978 | 6,869,237 | +135,626 | 0.26% | 61,671,520 |
| 2009-05-06 | 2009-05-04 | 9.043 | 6,733,611 | -72,458 | 0.26% | 60,888,799 |
| 2009-05-05 | 2009-04-30 | 8.639 | 6,806,069 | -45,208 | 0.26% | 58,796,502 |
| 2009-05-04 | 2009-04-29 | 8.510 | 6,851,277 | -43,970 | 0.26% | 58,302,007 |
| 2009-04-30 | 2009-04-28 | 8.364 | 6,895,247 | -33,442 | 0.26% | 57,674,116 |
| 2009-04-29 | 2009-04-27 | 8.542 | 6,928,689 | -86,083 | 0.27% | 59,184,516 |
| 2009-04-28 | 2009-04-24 | 8.865 | 7,014,772 | +69,362 | 0.27% | 62,185,233 |
| 2009-04-27 | 2009-04-23 | 8.477 | 6,945,410 | -47,686 | 0.27% | 58,878,746 |
| 2009-04-24 | 2009-04-22 | 8.074 | 6,993,096 | -9,290 | 0.27% | 56,459,997 |
| 2009-04-23 | 2009-04-21 | 8.235 | 7,002,386 | +26,011 | 0.27% | 57,665,702 |
| 2009-04-22 | 2009-04-20 | 8.364 | 6,976,375 | -95,991 | 0.27% | 58,352,697 |
| 2009-04-21 | 2009-04-17 | 8.106 | 7,072,366 | -47,067 | 0.27% | 57,328,398 |
| 2009-04-20 | 2009-04-16 | 8.348 | 7,119,433 | +29,726 | 0.27% | 59,434,322 |
| 2009-04-17 | 2009-04-15 | 8.477 | 7,089,707 | -58,833 | 0.27% | 60,102,004 |
| 2009-04-16 | 2009-04-14 | 8.267 | 7,148,540 | -30,965 | 0.27% | 59,100,162 |
| 2009-04-15 | 2009-04-09 | 7.944 | 7,179,505 | -58,833 | 0.28% | 57,037,563 |
| 2009-04-14 | 2009-04-08 | 7.735 | 7,238,338 | +101,565 | 0.28% | 55,985,522 |
| 2009-04-09 | 2009-04-07 | 7.928 | 7,136,773 | -16,721 | 0.27% | 56,582,839 |
| 2009-04-08 | 2009-04-06 | 7.928 | 7,153,494 | -40,874 | 0.27% | 56,715,409 |
| 2009-04-07 | 2009-04-03 | 7.799 | 7,194,368 | -6,193 | 0.28% | 56,110,112 |
| 2009-04-06 | 2009-04-02 | 7.735 | 7,200,561 | -130,671 | 0.28% | 55,693,333 |
| 2009-04-03 | 2009-04-01 | 7.234 | 7,331,232 | +106,519 | 0.28% | 53,034,238 |
| 2009-04-02 | 2009-03-31 | 7.315 | 7,224,713 | -45,209 | 0.28% | 52,846,978 |
| 2009-04-01 | 2009-03-30 | 7.202 | 7,269,922 | +11,767 | 0.28% | 52,355,941 |
| 2009-03-31 | 2009-03-27 | 7.799 | 7,258,155 | +69,980 | 0.28% | 56,607,598 |
| 2009-03-30 | 2009-03-26 | 7.896 | 7,188,175 | -16,101 | 0.28% | 56,758,232 |
| 2009-03-27 | 2009-03-25 | 7.573 | 7,204,276 | +24,152 | 0.28% | 54,558,767 |
| 2009-03-26 | 2009-03-24 | 7.767 | 7,180,124 | -26,630 | 0.28% | 55,767,141 |
| 2009-03-25 | 2009-03-23 | 7.735 | 7,206,754 | -30,345 | 0.28% | 55,741,233 |
| 2009-03-24 | 2009-03-20 | 7.299 | 7,237,099 | +31,584 | 0.28% | 52,820,719 |
| 2009-03-23 | 2009-03-19 | 7.492 | 7,205,515 | +6,812 | 0.28% | 53,986,400 |
| 2009-03-20 | 2009-03-18 | 7.444 | 7,198,703 | -89,798 | 0.28% | 53,586,642 |
| 2009-03-19 | 2009-03-17 | 7.460 | 7,288,501 | -64,407 | 0.28% | 54,372,782 |
| 2009-03-18 | 2009-03-16 | 7.347 | 7,352,908 | -1,238 | 0.28% | 54,022,153 |
| 2009-03-17 | 2009-03-13 | 7.073 | 7,354,146 | -3,716 | 0.28% | 52,012,499 |
| 2009-03-16 | 2009-03-12 | 6.960 | 7,357,862 | +3,716 | 0.28% | 51,207,110 |
| 2009-03-13 | 2009-03-11 | 7.056 | 7,354,146 | -15,483 | 0.28% | 51,893,749 |
| 2009-03-12 | 2009-03-10 | 6.863 | 7,369,629 | -45,828 | 0.28% | 50,575,003 |
| 2009-03-11 | 2009-03-09 | 6.604 | 7,415,457 | +30,965 | 0.28% | 48,973,663 |
| 2009-03-10 | 2009-03-06 | 6.750 | 7,384,492 | +3,097 | 0.28% | 49,842,322 |
| 2009-03-09 | 2009-03-05 | 6.943 | 7,381,395 | -61,930 | 0.28% | 51,251,698 |
| 2009-03-06 | 2009-03-04 | 6.960 | 7,443,325 | +4,335 | 0.29% | 51,801,891 |
| 2009-03-05 | 2009-03-03 | 6.733 | 7,438,990 | +59,453 | 0.29% | 50,090,041 |
| 2009-03-04 | 2009-03-02 | 6.685 | 7,379,537 | +14,863 | 0.28% | 49,332,238 |
| 2009-03-03 | 2009-02-27 | 6.943 | 7,364,674 | +23,533 | 0.28% | 51,135,598 |
| 2009-03-02 | 2009-02-26 | 7.056 | 7,341,141 | +7,432 | 0.28% | 51,801,980 |
| 2009-02-27 | 2009-02-25 | 7.234 | 7,333,709 | -15,483 | 0.28% | 53,052,157 |
| 2009-02-26 | 2009-02-24 | 7.169 | 7,349,192 | +95,991 | 0.28% | 52,689,481 |
| 2009-02-25 | 2009-02-23 | 7.541 | 7,253,201 | -22,914 | 0.28% | 54,695,041 |
| 2009-02-24 | 2009-02-20 | 7.428 | 7,276,115 | +94,133 | 0.28% | 54,045,401 |
| 2009-02-20 | 2009-02-18 | 7.557 | 7,181,982 | +24,772 | 0.28% | 54,273,962 |
| 2009-02-19 | 2009-02-17 | 7.589 | 7,157,210 | +52,640 | 0.27% | 54,317,901 |
| 2009-02-18 | 2009-02-16 | 8.025 | 7,104,570 | +14,244 | 0.27% | 57,015,843 |
| 2009-02-17 | 2009-02-13 | 7.751 | 7,090,326 | -32,823 | 0.27% | 54,955,201 |
| 2009-02-16 | 2009-02-12 | 7.460 | 7,123,149 | +45,209 | 0.27% | 53,139,243 |
| 2009-02-13 | 2009-02-11 | 7.686 | 7,077,940 | -70,600 | 0.27% | 54,402,040 |
| 2009-02-12 | 2009-02-10 | 7.864 | 7,148,540 | -30,345 | 0.27% | 56,214,412 |
| 2009-02-11 | 2009-02-09 | 7.783 | 7,178,885 | -28,488 | 0.28% | 55,873,438 |
| 2009-02-10 | 2009-02-06 | 7.670 | 7,207,373 | -3,716 | 0.28% | 55,280,501 |
| 2009-02-09 | 2009-02-05 | 7.525 | 7,211,089 | -119,524 | 0.28% | 54,261,042 |
| 2009-02-06 | 2009-02-04 | 7.266 | 7,330,613 | +15,482 | 0.28% | 53,266,501 |
| 2009-02-05 | 2009-02-03 | 6.976 | 7,315,131 | -17,340 | 0.28% | 51,027,843 |
| 2009-02-04 | 2009-02-02 | 6.927 | 7,332,471 | -53,879 | 0.28% | 50,793,601 |
| 2009-02-03 | 2009-01-30 | 7.202 | 7,386,350 | +130,053 | 0.28% | 53,194,423 |
| 2009-02-02 | 2009-01-29 | 7.024 | 7,256,297 | -127,575 | 0.28% | 50,968,948 |
| 2009-01-30 | 2009-01-23 | 6.717 | 7,383,872 | -19,199 | 0.28% | 49,599,677 |
| 2009-01-29 | 2009-01-22 | 6.733 | 7,403,071 | -95,371 | 0.28% | 49,848,183 |
| 2009-01-23 | 2009-01-21 | 6.992 | 7,498,442 | +56,975 | 0.29% | 52,427,638 |
| 2009-01-22 | 2009-01-20 | 7.735 | 7,441,467 | +437,223 | 0.29% | 57,556,640 |
| 2009-01-21 | 2009-01-19 | 7.831 | 7,004,244 | +98,468 | 0.27% | 54,853,503 |
| 2009-01-20 | 2009-01-16 | 7.702 | 6,905,776 | -56,355 | 0.27% | 53,190,274 |
| 2009-01-19 | 2009-01-15 | 7.622 | 6,962,131 | +26,010 | 0.27% | 53,062,236 |
| 2009-01-16 | 2009-01-14 | 7.831 | 6,936,121 | -49,544 | 0.27% | 54,320,000 |
| 2009-01-15 | 2009-01-13 | 7.751 | 6,985,665 | -113,331 | 0.27% | 54,144,002 |
| 2009-01-14 | 2009-01-12 | 8.106 | 7,098,996 | +733,866 | 0.27% | 57,544,260 |
| 2009-01-13 | 2009-01-09 | 8.623 | 6,365,130 | +3,097 | 0.24% | 54,884,523 |
| 2009-01-12 | 2009-01-08 | 8.639 | 6,362,033 | +31,584 | 0.24% | 54,960,549 |
| 2009-01-09 | 2009-01-07 | 9.043 | 6,330,449 | +237,191 | 0.24% | 57,243,200 |
| 2009-01-08 | 2009-01-06 | 9.414 | 6,093,258 | -34,062 | 0.23% | 57,361,366 |
| 2009-01-07 | 2009-01-05 | 9.365 | 6,127,320 | -24,772 | 0.24% | 57,385,202 |
| 2009-01-06 | 2009-01-02 | 9.043 | 6,152,092 | +37,158 | 0.24% | 55,630,403 |
| 2009-01-05 | 2008-12-31 | 8.671 | 6,114,934 | +141,819 | 0.23% | 53,023,381 |
| 2009-01-02 | 2008-12-29 | 8.477 | 5,973,115 | -10,528 | 0.23% | 50,636,250 |
| 2008-12-30 | 2008-12-24 | 8.316 | 5,983,643 | +37,777 | 0.23% | 49,759,300 |
| 2008-12-29 | 2008-12-22 | 8.946 | 5,945,866 | +3,097 | 0.23% | 53,189,541 |
| 2008-12-23 | 2008-12-19 | 9.365 | 5,942,769 | -37,158 | 0.23% | 55,656,796 |
| 2008-12-22 | 2008-12-18 | 9.301 | 5,979,927 | -26,630 | 0.23% | 55,618,558 |
| 2008-12-19 | 2008-12-17 | 9.123 | 6,006,557 | -84,224 | 0.23% | 54,799,350 |
| 2008-12-18 | 2008-12-16 | 8.784 | 6,090,781 | -96,611 | 0.23% | 53,502,398 |
| 2008-12-17 | 2008-12-15 | 8.558 | 6,187,392 | -22,294 | 0.24% | 52,952,304 |
| 2008-12-16 | 2008-12-12 | 8.413 | 6,209,686 | -24,153 | 0.24% | 52,240,668 |
| 2008-12-15 | 2008-12-11 | 8.752 | 6,233,839 | -154,205 | 0.24% | 54,557,722 |
| 2008-12-12 | 2008-12-10 | 8.881 | 6,388,044 | +68,123 | 0.25% | 56,732,503 |
| 2008-12-11 | 2008-12-09 | 8.461 | 6,319,921 | -119,524 | 0.24% | 53,474,200 |
| 2008-12-10 | 2008-12-08 | 8.574 | 6,439,445 | +103,422 | 0.25% | 55,213,378 |
| 2008-12-09 | 2008-12-05 | 8.025 | 6,336,023 | +167,830 | 0.24% | 50,848,072 |
| 2008-12-08 | 2008-12-04 | 8.106 | 6,168,193 | +4,335 | 0.24% | 49,999,197 |
| 2008-12-05 | 2008-12-03 | 8.235 | 6,163,858 | -123,860 | 0.24% | 50,760,298 |
| 2008-12-04 | 2008-12-02 | 7.912 | 6,287,718 | +62,549 | 0.24% | 49,749,703 |
| 2008-12-03 | 2008-12-01 | 8.251 | 6,225,169 | -6,193 | 0.24% | 51,365,723 |
| 2008-12-02 | 2008-11-28 | 8.284 | 6,231,362 | -136,245 | 0.24% | 51,618,063 |
| 2008-12-01 | 2008-11-27 | 8.171 | 6,367,607 | -141,199 | 0.24% | 52,026,921 |
| 2008-11-28 | 2008-11-26 | 7.977 | 6,508,806 | -110,855 | 0.25% | 51,919,397 |
| 2008-11-27 | 2008-11-25 | 7.541 | 6,619,661 | -8,050 | 0.25% | 49,917,634 |
| 2008-11-26 | 2008-11-24 | 7.412 | 6,627,711 | -110,235 | 0.25% | 49,122,177 |
| 2008-11-25 | 2008-11-21 | 7.331 | 6,737,946 | +22,914 | 0.26% | 49,395,199 |
| 2008-11-24 | 2008-11-20 | 7.282 | 6,715,032 | +127,575 | 0.26% | 48,901,929 |
| 2008-11-21 | 2008-11-19 | 7.735 | 6,587,457 | -32,204 | 0.25% | 50,951,229 |
| 2008-11-20 | 2008-11-18 | 8.171 | 6,619,661 | +177,739 | 0.25% | 54,086,344 |
| 2008-11-19 | 2008-11-17 | 8.461 | 6,441,922 | -17,960 | 0.25% | 54,506,477 |
| 2008-11-18 | 2008-11-14 | 8.300 | 6,459,882 | -131,910 | 0.25% | 53,615,340 |
| 2008-11-17 | 2008-11-13 | 8.154 | 6,591,792 | +145,535 | 0.25% | 53,752,199 |
| 2008-11-14 | 2008-11-12 | 8.106 | 6,446,257 | -15,483 | 0.25% | 52,253,176 |
| 2008-11-13 | 2008-11-11 | 8.041 | 6,461,740 | -32,823 | 0.25% | 51,961,321 |
| 2008-11-12 | 2008-11-10 | 8.235 | 6,494,563 | -160,397 | 0.25% | 53,483,703 |
| 2008-11-11 | 2008-11-07 | 6.992 | 6,654,960 | -75,555 | 0.26% | 46,530,177 |
| 2008-11-10 | 2008-11-06 | 6.604 | 6,730,515 | +162,256 | 0.26% | 44,450,123 |
| 2008-11-07 | 2008-11-05 | 7.412 | 6,568,259 | -50,782 | 0.25% | 48,681,541 |
| 2008-11-06 | 2008-11-04 | 7.395 | 6,619,041 | -68,742 | 0.25% | 48,951,038 |
| 2008-11-05 | 2008-11-03 | 7.266 | 6,687,783 | -112,712 | 0.26% | 48,595,499 |
| 2008-11-04 | 2008-10-31 | 7.105 | 6,800,495 | -5,574 | 0.26% | 48,316,399 |
| 2008-11-03 | 2008-10-30 | 6.943 | 6,806,069 | -90,417 | 0.26% | 47,257,002 |
| 2008-10-31 | 2008-10-29 | 5.975 | 6,896,486 | -177,119 | 0.26% | 41,203,200 |
| 2008-10-30 | 2008-10-28 | 5.732 | 7,073,605 | -431,030 | 0.27% | 40,548,101 |
| 2008-10-29 | 2008-10-27 | 5.248 | 7,504,635 | +173,403 | 0.29% | 39,383,499 |
| 2008-10-28 | 2008-10-24 | 6.104 | 7,331,232 | -201,272 | 0.28% | 44,747,639 |
| 2008-10-27 | 2008-10-23 | 6.136 | 7,532,504 | +449,610 | 0.29% | 46,219,403 |
| 2008-10-24 | 2008-10-22 | 6.604 | 7,082,894 | +379,628 | 0.27% | 46,777,328 |
| 2008-10-23 | 2008-10-21 | 8.316 | 6,703,266 | +7,432 | 0.26% | 55,743,604 |
| 2008-10-22 | 2008-10-20 | 8.720 | 6,695,834 | -65,645 | 0.26% | 58,384,800 |
| 2008-10-21 | 2008-10-17 | 8.235 | 6,761,479 | -168,449 | 0.26% | 55,681,797 |
| 2008-10-20 | 2008-10-16 | 8.235 | 6,929,928 | +95,372 | 0.27% | 57,068,999 |
| 2008-10-17 | 2008-10-15 | 8.558 | 6,834,556 | -118,905 | 0.26% | 58,490,797 |
| 2008-10-16 | 2008-10-14 | 9.043 | 6,953,461 | +1,238 | 0.27% | 62,876,797 |
| 2008-10-15 | 2008-10-13 | 8.639 | 6,952,223 | -89,798 | 0.27% | 60,059,102 |
| 2008-10-14 | 2008-10-10 | 8.058 | 7,042,021 | +1,239 | 0.27% | 56,741,292 |
| 2008-10-13 | 2008-10-09 | 8.041 | 7,040,782 | -198,794 | 0.27% | 56,617,619 |
| 2008-10-10 | 2008-10-08 | 8.025 | 7,239,576 | +278,064 | 0.28% | 58,099,297 |
| 2008-10-09 | 2008-10-06 | 8.736 | 6,961,512 | -30,346 | 0.27% | 60,813,808 |
| 2008-10-08 | 2008-10-03 | 9.414 | 6,991,858 | -125,717 | 0.27% | 65,820,703 |
| 2008-10-06 | 2008-10-02 | 8.800 | 7,117,575 | -171,545 | 0.27% | 62,636,851 |
| 2008-10-03 | 2008-09-30 | 7.476 | 7,289,120 | +108,377 | 0.28% | 54,495,100 |
| 2008-10-02 | 2008-09-29 | 7.395 | 7,180,743 | +18,579 | 0.28% | 53,105,099 |
| 2008-09-30 | 2008-09-26 | 7.896 | 7,162,164 | -16,102 | 0.27% | 56,552,848 |
| 2008-09-29 | 2008-09-25 | 7.864 | 7,178,266 | -157,921 | 0.28% | 56,448,170 |
| 2008-09-26 | 2008-09-24 | 7.622 | 7,336,187 | +115,809 | 0.28% | 55,913,123 |
| 2008-09-25 | 2008-09-23 | 7.670 | 7,220,378 | -98,468 | 0.28% | 55,380,249 |
| 2008-09-24 | 2008-09-22 | 8.090 | 7,318,846 | +79,889 | 0.28% | 59,208,178 |
| 2008-09-23 | 2008-09-19 | 7.460 | 7,238,957 | -181,454 | 0.28% | 54,003,180 |
| 2008-09-22 | 2008-09-18 | 6.071 | 7,420,411 | -107,138 | 0.28% | 45,052,321 |
| 2008-09-19 | 2008-09-17 | 6.297 | 7,527,549 | -33,442 | 0.29% | 47,404,499 |
| 2008-09-18 | 2008-09-16 | 6.459 | 7,560,991 | +125,717 | 0.29% | 48,835,999 |
| 2008-09-17 | 2008-09-12 | 7.670 | 7,435,274 | -26,010 | 0.29% | 57,028,500 |
| 2008-09-16 | 2008-09-11 | 7.589 | 7,461,284 | +52,020 | 0.29% | 56,625,596 |
| 2008-09-12 | 2008-09-10 | 8.203 | 7,409,264 | +17,960 | 0.28% | 60,777,123 |
| 2008-09-11 | 2008-09-09 | 8.574 | 7,391,304 | -61,310 | 0.28% | 63,374,850 |
| 2008-09-10 | 2008-09-08 | 8.881 | 7,452,614 | -143,677 | 0.29% | 66,186,997 |
| 2008-09-09 | 2008-09-05 | 8.623 | 7,596,291 | +26,010 | 0.29% | 65,500,439 |
| 2008-09-08 | 2008-09-04 | 8.978 | 7,570,281 | +63,788 | 0.29% | 67,965,443 |
| 2008-09-05 | 2008-09-03 | 9.478 | 7,506,493 | -9,909 | 0.29% | 71,150,269 |
| 2008-09-04 | 2008-09-02 | 9.801 | 7,516,402 | -22,295 | 0.29% | 73,671,591 |
| 2008-09-03 | 2008-09-01 | 9.753 | 7,538,697 | -9,289 | 0.29% | 73,524,924 |
| 2008-09-02 | 2008-08-29 | 9.769 | 7,547,986 | +38,396 | 0.29% | 73,737,400 |
| 2008-09-01 | 2008-08-28 | 9.640 | 7,509,590 | +79,270 | 0.29% | 72,392,224 |
| 2008-08-28 | 2008-08-26 | 9.624 | 7,430,320 | +40,874 | 0.29% | 71,508,083 |
| 2008-08-27 | 2008-08-25 | 9.559 | 7,389,446 | -45,209 | 0.28% | 70,637,439 |
| 2008-08-26 | 2008-08-21 | 9.188 | 7,434,655 | -5,573 | 0.29% | 68,308,452 |
| 2008-08-25 | 2008-08-20 | 9.398 | 7,440,228 | -63,788 | 0.29% | 69,921,476 |
| 2008-08-21 | 2008-08-19 | 8.720 | 7,504,016 | -25,391 | 0.29% | 65,431,801 |
| 2008-08-20 | 2008-08-18 | 8.978 | 7,529,407 | +56,975 | 0.29% | 67,598,479 |
| 2008-08-19 | 2008-08-15 | 9.204 | 7,472,432 | -16,721 | 0.29% | 68,776,202 |
| 2008-08-18 | 2008-08-14 | 9.252 | 7,489,153 | +26,630 | 0.29% | 69,292,892 |
| 2008-08-15 | 2008-08-13 | 9.091 | 7,462,523 | +5,574 | 0.29% | 67,841,499 |
| 2008-08-14 | 2008-08-12 | 9.269 | 7,456,949 | -13,625 | 0.29% | 69,115,336 |
| 2008-08-13 | 2008-08-11 | 9.430 | 7,470,574 | -32,203 | 0.29% | 70,447,921 |
| 2008-08-12 | 2008-08-08 | 9.608 | 7,502,777 | -71,219 | 0.29% | 72,084,247 |
| 2008-08-11 | 2008-08-07 | 9.672 | 7,573,996 | +47,066 | 0.29% | 73,257,696 |
| 2008-08-08 | 2008-08-05 | 9.882 | 7,526,930 | -56,975 | 0.29% | 74,382,481 |
| 2008-08-07 | 2008-08-04 | 10.237 | 7,583,905 | +58,214 | 0.29% | 77,639,638 |
| 2008-08-04 | 2008-07-31 | 10.334 | 7,525,691 | +41,493 | 0.29% | 77,772,797 |
| 2008-08-01 | 2008-07-30 | 10.254 | 7,484,198 | -76,174 | 0.29% | 76,739,745 |
| 2008-07-31 | 2008-07-29 | 10.044 | 7,560,372 | +56,356 | 0.29% | 75,933,761 |
| 2008-07-30 | 2008-07-28 | 10.254 | 7,504,016 | -22,295 | 0.29% | 76,942,951 |
| 2008-07-29 | 2008-07-25 | 10.221 | 7,526,311 | -21,675 | 0.29% | 76,928,494 |
| 2008-07-28 | 2008-07-24 | 10.447 | 7,547,986 | -38,396 | 0.29% | 78,856,360 |
| 2008-07-25 | 2008-07-23 | 10.560 | 7,586,382 | -39,635 | 0.29% | 80,114,996 |
| 2008-07-24 | 2008-07-22 | 10.367 | 7,626,017 | -10,528 | 0.29% | 79,055,876 |
| 2008-07-23 | 2008-07-21 | 10.286 | 7,636,545 | -62,549 | 0.29% | 78,548,466 |
| 2008-07-22 | 2008-07-18 | 10.011 | 7,699,094 | -61,311 | 0.30% | 77,078,397 |
| 2008-07-21 | 2008-07-17 | 9.931 | 7,760,405 | -2,477 | 0.30% | 77,065,653 |
| 2008-07-18 | 2008-07-16 | 9.672 | 7,762,882 | -11,147 | 0.30% | 75,084,651 |
| 2008-07-17 | 2008-07-15 | 9.656 | 7,774,029 | -65,646 | 0.30% | 75,066,938 |
| 2008-07-16 | 2008-07-14 | 10.205 | 7,839,675 | +127,575 | 0.30% | 80,004,884 |
| 2008-07-15 | 2008-07-11 | 10.011 | 7,712,100 | -34,061 | 0.30% | 77,208,604 |
| 2008-07-14 | 2008-07-10 | 9.705 | 7,746,161 | +18,579 | 0.30% | 75,173,081 |
| 2008-07-11 | 2008-07-09 | 9.365 | 7,727,582 | -35,300 | 0.30% | 72,372,400 |
| 2008-07-10 | 2008-07-08 | 8.881 | 7,762,882 | +619 | 0.30% | 68,942,501 |
| 2008-07-09 | 2008-07-07 | 9.188 | 7,762,263 | -29,107 | 0.30% | 71,318,464 |
| 2008-07-08 | 2008-07-04 | 8.639 | 7,791,370 | -10,528 | 0.30% | 67,308,354 |
| 2008-07-07 | 2008-07-03 | 8.655 | 7,801,898 | +42,113 | 0.30% | 67,525,284 |
| 2008-07-04 | 2008-07-02 | 9.123 | 7,759,785 | -6,193 | 0.30% | 70,794,496 |
| 2008-07-03 | 2008-06-30 | 9.382 | 7,765,978 | +4,335 | 0.30% | 72,857,397 |
| 2008-07-02 | 2008-06-27 | 9.285 | 7,761,643 | -120,144 | 0.30% | 72,064,747 |
| 2008-06-30 | 2008-06-26 | 9.608 | 7,881,787 | -30,345 | 0.30% | 75,725,652 |
| 2008-06-27 | 2008-06-25 | 9.672 | 7,912,132 | -42,732 | 0.30% | 76,528,237 |
| 2008-06-26 | 2008-06-24 | 9.721 | 7,954,864 | -1,203,912 | 0.31% | 77,326,902 |
| 2008-06-25 | 2008-06-23 | 9.850 | 9,158,776 | +4,954 | 0.35% | 90,212,898 |
| 2008-06-24 | 2008-06-20 | 10.011 | 9,153,822 | +545,600 | 0.35% | 91,642,201 |
| 2008-06-23 | 2008-06-19 | 10.237 | 8,608,222 | -264,439 | 0.33% | 88,126,004 |
| 2008-06-20 | 2008-06-18 | 10.383 | 8,872,661 | +856,487 | 0.34% | 92,122,607 |
| 2008-06-19 | 2008-06-17 | 10.189 | 8,016,174 | +60,691 | 0.31% | 81,676,638 |
| 2008-06-18 | 2008-06-16 | 10.270 | 7,955,483 | -76,174 | 0.31% | 81,700,559 |
| 2008-06-17 | 2008-06-13 | 9.979 | 8,031,657 | +12,386 | 0.31% | 80,148,424 |
| 2008-06-16 | 2008-06-12 | 10.367 | 8,019,271 | -39,635 | 0.31% | 83,132,584 |
| 2008-06-13 | 2008-06-11 | 10.528 | 8,058,906 | +8,051 | 0.31% | 84,844,764 |
| 2008-06-12 | 2008-06-10 | 10.528 | 8,050,855 | -30,965 | 0.31% | 84,760,002 |
| 2008-06-11 | 2008-06-06 | 11.012 | 8,081,820 | -34,680 | 0.31% | 89,001,004 |
| 2008-06-10 | 2008-06-05 | 10.996 | 8,116,500 | -71,219 | 0.31% | 89,251,858 |
| 2008-06-06 | 2008-06-04 | 10.980 | 8,187,719 | +44,589 | 0.31% | 89,902,797 |
| 2008-06-05 | 2008-06-03 | 11.222 | 8,143,130 | +30,965 | 0.31% | 91,385,551 |
| 2008-06-04 | 2008-06-02 | 11.513 | 8,112,165 | -55,737 | 0.31% | 93,395,869 |
| 2008-06-03 | 2008-05-30 | 11.465 | 8,167,902 | -8,051 | 0.31% | 93,641,902 |
| 2008-06-02 | 2008-05-29 | 11.222 | 8,175,953 | +3,716 | 0.31% | 91,753,904 |
| 2008-05-30 | 2008-05-28 | 11.319 | 8,172,237 | +93,514 | 0.31% | 92,503,961 |
| 2008-05-29 | 2008-05-27 | 11.271 | 8,078,723 | -26,011 | 0.31% | 91,054,099 |
| 2008-05-28 | 2008-05-26 | 11.319 | 8,104,734 | -27,249 | 0.31% | 91,739,875 |
| 2008-05-27 | 2008-05-23 | 11.578 | 8,131,983 | -317,079 | 0.31% | 94,149,274 |
| 2008-05-26 | 2008-05-22 | 11.707 | 8,449,062 | +1,857 | 0.32% | 98,911,745 |
| 2008-05-23 | 2008-05-21 | 11.852 | 8,447,205 | +72,458 | 0.32% | 100,117,605 |
| 2008-05-22 | 2008-05-20 | 11.868 | 8,374,747 | +110,235 | 0.32% | 99,394,052 |
| 2008-05-21 | 2008-05-19 | 12.078 | 8,264,512 | -108,377 | 0.32% | 99,820,599 |
| 2008-05-20 | 2008-05-16 | 11.755 | 8,372,889 | +218,612 | 0.32% | 98,425,600 |
| 2008-05-19 | 2008-05-15 | 12.030 | 8,154,277 | -33,442 | 0.31% | 98,094,147 |
| 2008-05-16 | 2008-05-14 | 12.014 | 8,187,719 | -11,767 | 0.31% | 98,364,236 |
| 2008-05-15 | 2008-05-13 | 12.078 | 8,199,486 | -182,073 | 0.31% | 99,035,201 |
| 2008-05-14 | 2008-05-09 | 11.691 | 8,381,559 | +65,645 | 0.32% | 97,986,159 |
| 2008-05-13 | 2008-05-08 | 11.933 | 8,315,914 | +3,716 | 0.32% | 99,232,924 |
| 2008-05-09 | 2008-05-07 | 12.062 | 8,312,198 | -16,721 | 0.32% | 100,262,341 |
| 2008-05-08 | 2008-05-06 | 12.369 | 8,328,919 | +144,915 | 0.32% | 103,019,341 |
| 2008-05-07 | 2008-05-05 | 12.062 | 8,184,004 | +113,951 | 0.31% | 98,716,056 |
| 2008-05-06 | 2008-05-02 | 12.159 | 8,070,053 | +77,412 | 0.31% | 98,123,430 |
| 2008-05-05 | 2008-04-30 | 12.046 | 7,992,641 | +29,107 | 0.31% | 96,278,761 |
| 2008-05-02 | 2008-04-29 | 12.224 | 7,963,534 | -29,726 | 0.31% | 97,342,630 |
| 2008-04-30 | 2008-04-28 | 12.159 | 7,993,260 | -54,498 | 0.31% | 97,189,708 |
| 2008-04-29 | 2008-04-25 | 12.369 | 8,047,758 | +22,294 | 0.31% | 99,541,696 |
| 2008-04-28 | 2008-04-24 | 12.918 | 8,025,464 | -164,113 | 0.31% | 103,672,005 |
| 2008-04-25 | 2008-04-23 | 12.546 | 8,189,577 | +40,254 | 0.31% | 102,750,478 |
| 2008-04-24 | 2008-04-22 | 12.159 | 8,149,323 | +24,153 | 0.31% | 99,087,271 |
| 2008-04-23 | 2008-04-21 | 12.046 | 8,125,170 | -76,793 | 0.31% | 97,875,196 |
| 2008-04-22 | 2008-04-18 | 11.933 | 8,201,963 | -139,342 | 0.31% | 97,873,159 |
| 2008-04-21 | 2008-04-17 | 12.014 | 8,341,305 | -50,782 | 0.32% | 100,209,362 |
| 2008-04-18 | 2008-04-16 | 11.836 | 8,392,087 | +27,249 | 0.32% | 99,328,828 |
| 2008-04-17 | 2008-04-15 | 11.836 | 8,364,838 | -3,097 | 0.32% | 99,006,309 |
| 2008-04-16 | 2008-04-14 | 11.901 | 8,367,935 | +10,528 | 0.32% | 99,583,445 |
| 2008-04-15 | 2008-04-11 | 12.466 | 8,357,407 | -102,183 | 0.32% | 104,181,406 |
| 2008-04-14 | 2008-04-10 | 12.353 | 8,459,590 | +53,878 | 0.32% | 104,498,994 |
| 2008-04-11 | 2008-04-09 | 12.498 | 8,405,712 | -90,417 | 0.32% | 105,055,024 |
| 2008-04-10 | 2008-04-08 | 12.498 | 8,496,129 | -227,282 | 0.33% | 106,185,060 |
| 2008-04-09 | 2008-04-07 | 12.821 | 8,723,411 | -36,538 | 0.33% | 111,842,843 |
| 2008-04-08 | 2008-04-03 | 12.708 | 8,759,949 | +100,945 | 0.34% | 111,321,146 |
| 2008-04-07 | 2008-04-02 | 12.579 | 8,659,004 | +4,335 | 0.33% | 108,919,781 |
| 2008-04-03 | 2008-04-01 | 12.256 | 8,654,669 | +73,077 | 0.33% | 106,070,252 |
| 2008-04-01 | 2008-03-28 | 12.401 | 8,581,592 | -102,803 | 0.33% | 106,421,761 |
| 2008-03-31 | 2008-03-27 | 12.062 | 8,684,395 | -16,721 | 0.33% | 104,751,809 |
| 2008-03-28 | 2008-03-26 | 11.981 | 8,701,116 | -22,295 | 0.33% | 104,250,999 |
| 2008-03-27 | 2008-03-25 | 11.965 | 8,723,411 | -98,468 | 0.33% | 104,377,262 |
| 2008-03-26 | 2008-03-20 | 11.352 | 8,821,879 | +10,528 | 0.34% | 100,142,351 |
| 2008-03-25 | 2008-03-19 | 11.626 | 8,811,351 | -198,175 | 0.34% | 102,441,601 |
| 2008-03-20 | 2008-03-18 | 11.481 | 9,009,526 | -32,203 | 0.35% | 103,436,282 |
| 2008-03-19 | 2008-03-17 | 11.255 | 9,041,729 | -104,661 | 0.35% | 101,761,998 |
| 2008-03-18 | 2008-03-14 | 12.111 | 9,146,390 | -330,705 | 0.35% | 110,767,496 |
| 2008-03-17 | 2008-03-13 | 12.660 | 9,477,095 | +354,238 | 0.36% | 119,975,524 |
| 2008-03-14 | 2008-03-12 | 13.322 | 9,122,857 | -70,600 | 0.35% | 121,530,749 |
| 2008-03-13 | 2008-03-11 | 13.289 | 9,193,457 | +78,651 | 0.35% | 122,174,352 |
| 2008-03-12 | 2008-03-10 | 13.160 | 9,114,806 | +231,617 | 0.35% | 119,951,697 |
| 2008-03-11 | 2008-03-07 | 13.467 | 8,883,189 | -1,814,539 | 0.34% | 119,628,956 |
| 2008-03-10 | 2008-03-06 | 14.161 | 10,697,728 | -78,651 | 0.41% | 151,492,979 |
| 2008-03-07 | 2008-03-05 | 13.806 | 10,776,379 | +652,739 | 0.41% | 148,778,553 |
| 2008-03-06 | 2008-03-04 | 14.403 | 10,123,640 | +1,127,119 | 0.39% | 145,815,237 |
| 2008-03-05 | 2008-03-03 | 14.888 | 8,996,521 | +27,249 | 0.35% | 133,938,947 |
| 2008-03-04 | 2008-02-29 | 15.017 | 8,969,272 | -577,803 | 0.34% | 134,691,907 |
| 2008-03-03 | 2008-02-28 | 15.179 | 9,547,075 | -694,232 | 0.37% | 144,910,398 |
| 2008-02-29 | 2008-02-27 | 15.098 | 10,241,307 | -30,345 | 0.39% | 154,620,957 |
| 2008-02-28 | 2008-02-26 | 15.017 | 10,271,652 | -72,458 | 0.39% | 154,249,799 |
| 2008-02-27 | 2008-02-25 | 15.130 | 10,344,110 | -668,840 | 0.40% | 156,507,113 |
| 2008-02-26 | 2008-02-22 | 15.405 | 11,012,950 | -2,513,105 | 0.42% | 169,649,820 |
| 2008-02-25 | 2008-02-21 | 14.969 | 13,526,055 | +40,254 | 0.52% | 202,466,065 |
| 2008-02-22 | 2008-02-20 | 15.275 | 13,485,801 | -28,488 | 0.52% | 206,000,959 |
| 2008-02-21 | 2008-02-19 | 15.566 | 13,514,289 | +108,997 | 0.52% | 210,364,085 |
| 2008-02-20 | 2008-02-18 | 15.905 | 13,405,292 | -677,511 | 0.51% | 213,213,092 |
| 2008-02-19 | 2008-02-15 | 15.663 | 14,082,803 | +894,884 | 0.54% | 220,578,002 |
| 2008-02-18 | 2008-02-14 | 15.292 | 13,187,919 | +2,420,830 | 0.51% | 201,663,644 |
| 2008-02-15 | 2008-02-13 | 15.001 | 10,767,089 | -3,913,954 | 0.41% | 161,515,935 |
| 2008-02-14 | 2008-02-12 | 14.985 | 14,681,043 | +619 | 0.56% | 219,991,675 |
| 2008-02-13 | 2008-02-11 | 14.823 | 14,680,424 | +42,112 | 0.56% | 217,611,900 |
| 2008-02-12 | 2008-02-06 | 15.372 | 14,638,312 | -366,623 | 0.56% | 225,024,242 |
| 2008-02-11 | 2008-02-04 | 15.082 | 15,004,935 | +137,483 | 0.58% | 226,298,854 |
| 2008-02-05 | 2008-02-01 | 14.097 | 14,867,452 | -5,573 | 0.57% | 209,581,116 |
| 2008-02-04 | 2008-01-31 | 13.677 | 14,873,025 | +95,371 | 0.57% | 203,415,517 |
| 2008-02-01 | 2008-01-30 | 14.452 | 14,777,654 | -237,190 | 0.57% | 213,564,906 |
| 2008-01-31 | 2008-01-29 | 14.775 | 15,014,844 | +528,260 | 0.58% | 221,841,748 |
| 2008-01-30 | 2008-01-28 | 14.823 | 14,486,584 | +187,027 | 0.64% | 214,738,557 |
| 2008-01-29 | 2008-01-25 | 15.275 | 14,299,557 | +981,585 | 0.63% | 218,431,405 |
| 2008-01-28 | 2008-01-24 | 14.533 | 13,317,972 | -2,606,619 | 0.59% | 193,545,005 |
| 2008-01-25 | 2008-01-23 | 15.227 | 15,924,591 | -139,961 | 0.70% | 242,483,024 |
| 2008-01-24 | 2008-01-22 | 14.129 | 16,064,552 | -567,895 | 0.71% | 226,975,004 |
| 2008-01-23 | 2008-01-21 | 15.550 | 16,632,447 | +440,939 | 0.73% | 258,632,915 |
| 2008-01-22 | 2008-01-18 | 16.438 | 16,191,508 | +58,834 | 0.71% | 266,156,108 |
| 2008-01-21 | 2008-01-17 | 15.631 | 16,132,674 | -235,952 | 0.71% | 252,163,994 |
| 2008-01-18 | 2008-01-16 | 15.340 | 16,368,626 | +227,901 | 0.72% | 251,094,495 |
| 2008-01-17 | 2008-01-15 | 16.180 | 16,140,725 | -148,012 | 0.71% | 261,151,256 |
| 2008-01-16 | 2008-01-14 | 17.278 | 16,288,737 | +4,954 | 0.72% | 281,431,398 |
| 2008-01-15 | 2008-01-11 | 17.504 | 16,283,783 | -1,713,593 | 0.72% | 285,026,965 |
| 2008-01-14 | 2008-01-10 | 17.827 | 17,997,376 | +993,351 | 0.79% | 320,833,437 |
| 2008-01-11 | 2008-01-09 | 18.053 | 17,004,025 | -246,480 | 0.75% | 306,969,268 |
| 2008-01-10 | 2008-01-08 | 17.762 | 17,250,505 | +1,769,331 | 0.76% | 306,405,007 |
| 2008-01-09 | 2008-01-07 | 18.731 | 15,481,174 | +2,155,151 | 0.68% | 289,976,792 |
| 2008-01-08 | 2008-01-04 | 18.343 | 13,326,023 | -928,325 | 0.59% | 244,444,489 |
| 2008-01-07 | 2008-01-03 | 17.891 | 14,254,348 | -84,844 | 0.63% | 255,028,360 |
| 2008-01-04 | 2008-01-02 | 18.247 | 14,339,192 | -1,008,834 | 0.63% | 261,640,207 |
| 2008-01-03 | 2007-12-31 | 17.342 | 15,348,026 | +2,457,369 | 0.68% | 266,169,426 |
| 2008-01-02 | 2007-12-27 | 18.182 | 12,890,657 | -987,778 | 0.57% | 234,376,899 |
| 2007-12-28 | 2007-12-24 | 16.567 | 13,878,435 | +4,349,939 | 0.53% | 229,926,600 |
| 2007-12-27 | 2007-12-20 | 14.468 | 9,528,496 | -6,666,727 | 0.37% | 137,858,556 |
| 2007-12-21 | 2007-12-19 | 13.209 | 16,195,223 | -452,087 | 0.62% | 213,915,176 |
| 2007-12-20 | 2007-12-18 | 13.128 | 16,647,310 | +429,173 | 0.64% | 218,542,533 |
| 2007-12-19 | 2007-12-17 | 13.370 | 16,218,137 | -27,869 | 0.62% | 216,836,636 |
| 2007-12-18 | 2007-12-14 | 13.386 | 16,246,006 | +82,367 | 0.62% | 217,471,575 |
| 2007-12-17 | 2007-12-13 | 14.016 | 16,163,639 | +1,234,877 | 0.62% | 226,547,997 |
| 2007-12-14 | 2007-12-12 | 14.080 | 14,928,762 | -644,688 | 0.57% | 210,204,321 |
| 2007-12-13 | 2007-12-11 | 12.740 | 15,573,450 | +33,442 | 0.69% | 198,409,835 |
| 2007-12-12 | 2007-12-10 | 12.514 | 15,540,008 | +1,924,774 | 0.69% | 194,470,755 |
| 2007-12-11 | 2007-12-07 | 11.884 | 13,615,234 | 0.60% | 161,809,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy