History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 +0
2022-11-25 2022-11-23 4.852 0 +0
2022-11-24 2022-11-22 4.677 0 +0
2022-11-23 2022-11-21 4.374 0 +0
2022-11-22 2022-11-18 4.467 0 +0
2022-11-21 2022-11-17 4.490 0 +0
2022-11-18 2022-11-16 4.525 0 +0
2022-11-17 2022-11-15 4.549 0 +0
2022-11-16 2022-11-14 4.502 0 +0
2022-11-15 2022-11-11 4.385 0 +0
2022-11-14 2022-11-10 4.210 0 +0
2022-11-11 2022-11-09 4.257 0 +0
2022-11-10 2022-11-08 4.304 0 +0
2022-11-09 2022-11-07 4.269 0 +0
2022-11-08 2022-11-04 4.245 0 +0
2022-11-07 2022-11-03 4.094 0 +0
2022-11-04 2022-11-02 4.129 0 +0
2022-11-03 2022-11-01 4.140 0 +0
2022-11-02 2022-10-31 3.977 0 +0
2022-11-01 2022-10-28 4.479 0 +0
2022-10-31 2022-10-27 4.560 0 +0
2022-10-28 2022-10-26 4.467 0 +0
2022-10-27 2022-10-25 4.455 0 +0
2022-10-26 2022-10-24 4.385 0 +0
2022-10-25 2022-10-21 4.549 0 +0
2022-10-24 2022-10-20 4.385 0 +0
2022-10-21 2022-10-19 4.467 0 +0
2022-10-20 2022-10-18 4.467 0 +0
2022-10-19 2022-10-17 4.479 0 +0
2022-10-18 2022-10-14 4.467 0 +0
2022-10-17 2022-10-13 4.455 0 +0
2022-10-14 2022-10-12 4.514 0 +0
2022-10-13 2022-10-11 4.514 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.607 0 -4,287
2022-07-20 2022-07-18 6.346 4,287 +190 0.00% 27,205
2021-07-21 2021-07-19 5.029 4,097 +229 0.00% 20,603
2020-07-29 2020-07-27 5.511 3,868 +175 0.00% 21,315
2020-06-03 2020-06-01 5.727 3,693 -2,216 0.00% 21,151
2020-06-01 2020-05-28 5.633 5,909 -516,260 0.00% 33,282
2020-05-28 2020-05-26 5.714 522,169 +2,216 0.02% 2,983,540
2020-05-27 2020-05-25 5.700 519,953 -3,693 0.02% 2,963,838
2020-05-26 2020-05-22 5.727 523,646 +2,216 0.02% 2,999,069
2020-05-15 2020-05-13 6.147 521,430 -739 0.02% 3,205,237
2020-05-14 2020-05-12 6.093 522,169 +3,693 0.02% 3,181,500
2020-05-06 2020-05-04 6.201 518,476 -8,863 0.02% 3,215,159
2020-04-14 2020-04-08 5.971 527,339 -50,223 0.02% 3,148,740
2020-04-08 2020-04-06 5.917 577,562 +50,223 0.02% 3,417,342
2020-04-07 2020-04-03 5.849 527,339 -34,713 0.02% 3,084,480
2020-04-06 2020-04-02 5.781 562,052 +35,452 0.02% 3,249,471
2020-04-03 2020-04-01 5.714 526,600 -51,700 0.02% 3,008,858
2020-04-02 2020-03-31 5.592 578,300 +51,700 0.02% 3,233,788
2020-04-01 2020-03-30 5.280 526,600 -3,693 0.02% 2,780,698
2020-03-31 2020-03-27 5.199 530,293 -3,693 0.02% 2,757,119
2020-03-30 2020-03-26 4.942 533,986 -4,432 0.02% 2,638,949
2020-03-27 2020-03-25 4.942 538,418 +739 0.02% 2,660,852
2020-03-26 2020-03-24 4.807 537,679 -1,477 0.02% 2,584,400
2020-03-25 2020-03-23 4.698 539,156 +7,386 0.02% 2,533,100
2020-03-24 2020-03-20 5.132 531,770 -739 0.02% 2,728,798
2020-03-23 2020-03-19 4.969 532,509 +2,216 0.02% 2,646,070
2020-03-20 2020-03-18 5.240 530,293 +1,477 0.02% 2,778,659
2020-03-18 2020-03-16 5.429 528,816 -7,386 0.02% 2,871,159
2020-03-17 2020-03-13 5.565 536,202 +11,817 0.02% 2,983,861
2020-03-11 2020-03-09 5.863 524,385 -2,215 0.02% 3,074,302
2020-03-06 2020-03-04 6.337 526,600 -739 0.02% 3,336,837
2020-03-05 2020-03-03 6.255 527,339 -2,216 0.02% 3,298,680
2020-03-04 2020-03-02 6.201 529,555 -8,124 0.02% 3,283,862
2020-02-28 2020-02-26 5.930 537,679 -2,216 0.02% 3,188,640
2020-02-24 2020-02-20 6.323 539,895 -4,431 0.02% 3,413,772
2020-02-20 2020-02-18 6.323 544,326 -739 0.02% 3,441,789
2020-02-17 2020-02-13 6.188 545,065 +2,216 0.02% 3,372,662
2020-02-14 2020-02-12 6.147 542,849 -739 0.02% 3,336,900
2020-02-11 2020-02-07 5.998 543,588 -1,477 0.02% 3,260,483
2020-02-07 2020-02-05 5.727 545,065 -36,928 0.02% 3,121,742
2020-02-06 2020-02-04 5.687 581,993 -739 0.02% 3,309,599
2020-02-05 2020-02-03 5.673 582,732 -738 0.02% 3,305,912
2020-02-04 2020-01-31 5.809 583,470 +2,215 0.02% 3,389,098
2020-02-03 2020-01-30 5.890 581,255 -4,431 0.02% 3,423,452
2020-01-31 2020-01-29 6.039 585,686 -18,464 0.02% 3,536,780
2020-01-30 2020-01-24 6.337 604,150 -11,079 0.02% 3,828,238
2020-01-29 2020-01-22 6.499 615,229 +2,954 0.02% 3,998,401
2020-01-21 2020-01-17 6.621 612,275 -2,954 0.02% 4,053,813
2020-01-20 2020-01-16 6.499 615,229 +4,432 0.02% 3,998,401
2020-01-16 2020-01-14 6.607 610,797 -18,465 0.02% 4,035,757
2020-01-13 2020-01-09 6.553 629,262 -29,542 0.02% 4,123,682
2020-01-09 2020-01-07 6.675 658,804 -22,158 0.02% 4,397,557
2020-01-07 2020-01-03 6.797 680,962 -2,215 0.02% 4,628,443
2020-01-06 2020-01-02 6.716 683,177 -2,955 0.02% 4,587,998
2019-12-30 2019-12-24 6.445 686,132 +7,386 0.02% 4,422,043
2019-12-20 2019-12-18 6.594 678,746 +36,929 0.02% 4,475,531
2019-12-17 2019-12-13 6.418 641,817 +7,385 0.02% 4,119,058
2019-12-11 2019-12-09 6.188 634,432 -738 0.02% 3,925,632
2019-12-10 2019-12-06 6.174 635,170 +7,386 0.02% 3,921,599
2019-12-09 2019-12-05 6.052 627,784 +8,124 0.02% 3,799,497
2019-12-06 2019-12-04 6.066 619,660 -739 0.02% 3,758,719
2019-12-03 2019-11-29 6.201 620,399 +3,693 0.02% 3,847,201
2019-12-02 2019-11-28 6.323 616,706 +6,647 0.02% 3,899,450
2019-11-20 2019-11-18 6.337 610,059 +4,432 0.02% 3,865,681
2019-11-14 2019-11-12 6.486 605,627 -19,203 0.02% 3,927,797
2019-11-13 2019-11-11 6.418 624,830 +11,078 0.02% 4,010,039
2019-11-08 2019-11-06 6.702 613,752 -29,542 0.02% 4,113,452
2019-11-07 2019-11-05 6.810 643,294 -739 0.02% 4,381,127
2019-11-06 2019-11-04 6.729 644,033 +7,386 0.02% 4,333,840
2019-11-01 2019-10-30 6.445 636,647 -31,020 0.02% 4,103,118
2019-10-29 2019-10-25 6.499 667,667 +44,314 0.02% 4,339,198
2019-10-18 2019-10-16 6.418 623,353 +2,216 0.02% 4,000,560
2019-10-16 2019-10-14 6.499 621,137 +2,215 0.02% 4,036,798
2019-10-09 2019-10-04 6.404 618,922 -3,693 0.02% 3,963,742
2019-10-03 2019-09-30 6.445 622,615 +1,478 0.02% 4,012,683
2019-10-02 2019-09-27 6.458 621,137 -2,955 0.02% 4,011,568
2019-09-27 2019-09-25 6.621 624,092 +22,157 0.02% 4,132,052
2019-09-26 2019-09-24 6.756 601,935 +2,216 0.02% 4,066,853
2019-09-24 2019-09-20 7.054 599,719 -4,431 0.02% 4,230,521
2019-09-23 2019-09-19 6.824 604,150 -739 0.02% 4,122,718
2019-09-18 2019-09-16 7.122 604,889 +2,216 0.02% 4,307,941
2019-09-06 2019-09-04 6.905 602,673 +738 0.02% 4,161,599
2019-09-04 2019-09-02 6.959 601,935 +1,478 0.02% 4,189,103
2019-08-29 2019-08-27 6.838 600,457 -14,772 0.02% 4,105,647
2019-08-28 2019-08-26 6.648 615,229 +14,772 0.02% 4,090,031
2019-08-27 2019-08-23 6.959 600,457 +3,692 0.02% 4,178,817
2019-08-26 2019-08-22 7.014 596,765 -28,804 0.02% 4,185,443
2019-08-13 2019-08-09 7.135 625,569 +11,817 0.02% 4,463,692
2019-08-12 2019-08-08 7.203 613,752 +59,086 0.02% 4,420,922
2019-08-09 2019-08-07 7.068 554,666 +5,170 0.02% 3,920,220
2019-08-08 2019-08-06 7.149 549,496 -11,817 0.02% 3,928,319
2019-08-07 2019-08-05 7.284 561,313 -6,647 0.02% 4,088,799
2019-07-25 2019-07-23 7.772 567,960 -120,387 0.02% 4,414,057
2019-07-23 2019-07-19 7.907 688,347 +9,601 0.02% 5,442,878
2019-07-18 2019-07-16 7.785 678,746 -5,170 0.02% 5,284,251
2019-07-16 2019-07-12 7.582 683,916 +1,477 0.02% 5,185,601
2019-07-12 2019-07-10 7.960 682,439 +17,266 0.02% 5,431,953
2019-07-10 2019-07-08 8.071 665,173 +3,600 0.02% 5,368,442
2019-07-09 2019-07-05 8.140 661,573 +3,599 0.02% 5,385,337
2019-07-04 2019-07-02 8.224 657,974 +2,160 0.02% 5,410,881
2019-06-25 2019-06-21 8.515 655,814 +7,199 0.02% 5,584,428
2019-06-19 2019-06-17 8.612 648,615 -12,238 0.02% 5,586,196
2019-06-17 2019-06-13 8.765 660,853 +129,579 0.02% 5,792,576
2019-06-14 2019-06-12 8.876 531,274 -5,759 0.02% 4,715,817
2019-06-13 2019-06-11 8.626 537,033 +7,198 0.02% 4,632,657
2019-06-04 2019-05-31 8.140 529,835 -7,198 0.02% 4,312,964
2019-05-30 2019-05-28 7.821 537,033 +7,198 0.02% 4,199,977
2019-05-28 2019-05-24 7.862 529,835 -21,596 0.02% 4,165,763
2019-05-24 2019-05-22 7.960 551,431 +2,160 0.02% 4,389,179
2019-05-10 2019-05-08 8.321 549,271 +3,599 0.02% 4,570,366
2019-05-09 2019-05-07 8.446 545,672 +21,597 0.02% 4,608,640
2019-05-08 2019-05-06 8.446 524,075 -8,639 0.02% 4,426,236
2019-05-07 2019-05-03 8.710 532,714 +5,039 0.02% 4,639,799
2019-05-06 2019-05-02 8.501 527,675 +16,557 0.02% 4,485,961
2019-04-30 2019-04-26 8.446 511,118 +10,079 0.02% 4,316,804
2019-04-29 2019-04-25 8.557 501,039 +1,440 0.02% 4,287,358
2019-04-25 2019-04-23 8.668 499,599 +2,879 0.02% 4,330,556
2019-04-24 2019-04-18 8.890 496,720 +3,600 0.02% 4,416,001
2019-04-18 2019-04-16 9.029 493,120 -720 0.02% 4,452,496
2019-04-16 2019-04-12 9.085 493,840 +38,873 0.02% 4,486,437
2019-04-11 2019-04-09 9.307 454,967 +10,799 0.02% 4,234,403
2019-04-09 2019-04-04 9.446 444,168 +46,792 0.01% 4,195,596
2019-04-08 2019-04-03 9.627 397,376 +37,434 0.01% 3,825,361
2019-04-04 2019-04-02 9.363 359,942 +2,160 0.01% 3,370,000
2019-04-03 2019-04-01 9.682 357,782 +14,397 0.01% 3,464,087
2019-03-28 2019-03-26 10.057 343,385 -720 0.01% 3,453,484
2019-03-14 2019-03-12 10.654 344,105 -7,198 0.01% 3,666,265
2019-03-08 2019-03-06 11.043 351,303 -5,040 0.01% 3,879,596
2019-02-28 2019-02-26 11.043 356,343 -17,997 0.01% 3,935,255
2019-02-26 2019-02-22 10.696 374,340 -7,198 0.01% 4,004,004
2019-02-18 2019-02-14 10.529 381,538 -2,160 0.01% 4,017,395
2019-02-08 2019-01-31 10.168 383,698 +720 0.01% 3,901,559
2019-01-22 2019-01-18 10.224 382,978 +7,199 0.01% 3,915,517
2018-11-19 2018-11-15 10.682 375,779 -3,600 0.01% 4,014,176
2018-10-30 2018-10-26 9.404 379,379 -1,440 0.01% 3,567,792
2018-10-18 2018-10-15 10.377 380,819 +7,199 0.01% 3,951,634
2018-10-16 2018-10-12 10.335 373,620 +3,600 0.01% 3,861,363
2018-10-15 2018-10-11 10.293 370,020 -2,160 0.01% 3,808,737
2018-10-10 2018-10-08 10.793 372,180 -7,199 0.01% 4,017,090
2018-10-09 2018-10-05 10.974 379,379 -7,199 0.01% 4,163,302
2018-10-04 2018-10-02 10.502 386,578 -7,199 0.01% 4,059,724
2018-10-03 2018-09-28 10.780 393,777 -7,198 0.01% 4,244,725
2018-10-02 2018-09-27 10.682 400,975 -8,639 0.01% 4,283,326
2018-09-26 2018-09-21 10.557 409,614 -1,440 0.01% 4,324,401
2018-09-21 2018-09-19 10.516 411,054 -18,717 0.01% 4,322,473
2018-09-20 2018-09-18 10.349 429,771 -1,439 0.01% 4,447,653
2018-09-17 2018-09-13 9.779 431,210 -3,600 0.01% 4,216,955
2018-09-14 2018-09-12 9.543 434,810 -12,238 0.01% 4,149,481
2018-09-10 2018-09-06 9.432 447,048 -21,596 0.01% 4,216,591
2018-09-07 2018-09-05 9.293 468,644 -7,199 0.02% 4,355,186
2018-09-04 2018-08-31 9.418 475,843 -17,277 0.02% 4,481,577
2018-08-31 2018-08-29 9.224 493,120 -720 0.02% 4,548,396
2018-08-30 2018-08-28 9.196 493,840 -14,398 0.02% 4,541,317
2018-08-16 2018-08-14 9.543 508,238 -7,199 0.02% 4,850,220
2018-08-15 2018-08-13 9.335 515,437 -720 0.02% 4,811,521
2018-08-14 2018-08-10 9.460 516,157 +14,398 0.02% 4,882,772
2018-08-10 2018-08-08 9.446 501,759 -13,678 0.02% 4,739,599
2018-08-09 2018-08-07 9.251 515,437 -1,440 0.02% 4,768,561
2018-08-06 2018-08-02 9.377 516,877 -44,632 0.02% 4,846,503
2018-08-03 2018-08-01 9.515 561,509 -10,799 0.02% 5,342,996
2018-08-01 2018-07-30 9.404 572,308 +7,199 0.02% 5,382,153
2018-07-26 2018-07-24 9.363 565,109 -42,473 0.02% 5,290,901
2018-07-19 2018-07-17 8.154 607,582 -10,798 0.02% 4,954,280
2018-07-18 2018-07-16 8.168 618,380 -2,160 0.02% 5,050,918
2018-07-13 2018-07-11 8.015 620,540 -7,199 0.02% 4,973,740
2018-07-09 2018-07-05 8.337 627,739 +14,820 0.02% 5,233,471
2018-06-06 2018-06-04 9.134 612,919 -4,218 0.02% 5,598,236
2018-06-05 2018-06-01 9.034 617,137 -1,406 0.02% 5,575,302
2018-06-01 2018-05-30 8.735 618,543 -702 0.02% 5,403,204
2018-05-30 2018-05-28 9.034 619,245 -7,029 0.02% 5,594,346
2018-05-29 2018-05-25 9.034 626,274 -7,029 0.02% 5,657,847
2018-05-24 2018-05-21 8.935 633,303 -6,326 0.02% 5,658,278
2018-05-14 2018-05-10 8.935 639,629 -7,029 0.02% 5,714,798
2018-05-08 2018-05-04 8.849 646,658 -16,167 0.02% 5,722,399
2018-05-07 2018-05-03 8.935 662,825 -14,057 0.02% 5,922,044
2018-05-04 2018-05-02 9.105 676,882 -10,544 0.02% 6,163,197
2018-05-03 2018-04-30 8.977 687,426 -4,920 0.02% 6,171,183
2018-04-27 2018-04-25 8.508 692,346 -7,029 0.02% 5,890,301
2018-04-26 2018-04-24 8.465 699,375 -13,355 0.02% 5,920,252
2018-04-18 2018-04-16 8.109 712,730 +31,630 0.02% 5,779,803
2018-04-10 2018-04-06 8.038 681,100 -19,681 0.02% 5,474,853
2018-04-06 2018-04-03 8.095 700,781 -7,028 0.02% 5,672,934
2018-03-26 2018-03-22 7.739 707,809 -2,812 0.02% 5,478,077
2018-03-23 2018-03-21 7.768 710,621 +7,029 0.02% 5,520,060
2018-03-15 2018-03-13 8.010 703,592 +7,029 0.02% 5,635,629
2018-03-13 2018-03-09 7.839 696,563 -7,029 0.02% 5,460,408
2018-03-09 2018-03-07 7.868 703,592 +7,029 0.02% 5,535,529
2018-03-07 2018-03-05 7.896 696,563 -7,029 0.02% 5,500,048
2018-03-06 2018-03-02 7.882 703,592 +7,029 0.02% 5,545,539
2018-03-02 2018-02-28 8.095 696,563 -7,029 0.02% 5,638,788
2018-03-01 2018-02-27 8.124 703,592 +7,029 0.02% 5,715,709
2018-02-27 2018-02-23 8.095 696,563 -7,029 0.02% 5,638,788
2018-02-26 2018-02-22 8.010 703,592 +7,029 0.02% 5,635,629
2018-02-23 2018-02-21 8.067 696,563 -7,029 0.02% 5,618,968
2018-02-22 2018-02-20 7.939 703,592 -1,406 0.02% 5,585,579
2018-02-21 2018-02-15 7.924 704,998 +51,311 0.02% 5,586,711
2018-02-20 2018-02-13 7.896 653,687 +7,029 0.02% 5,161,500
2018-02-13 2018-02-09 7.910 646,658 -9,841 0.02% 5,115,199
2018-02-12 2018-02-08 8.152 656,499 -2,811 0.02% 5,351,824
2018-02-09 2018-02-07 8.181 659,310 +703 0.02% 5,393,499
2018-02-08 2018-02-06 8.266 658,607 -5,623 0.02% 5,443,968
2018-01-29 2018-01-25 8.721 664,230 -5,623 0.02% 5,792,847
2018-01-26 2018-01-24 8.750 669,853 -7,029 0.02% 5,860,946
2018-01-25 2018-01-23 8.721 676,882 -1,406 0.02% 5,903,187
2018-01-24 2018-01-22 8.778 678,288 -2,812 0.02% 5,954,049
2018-01-22 2018-01-18 8.750 681,100 -4,217 0.02% 5,959,353
2018-01-18 2018-01-16 8.394 685,317 -1,406 0.02% 5,752,500
2018-01-16 2018-01-12 8.508 686,723 -7,029 0.02% 5,842,462
2018-01-12 2018-01-10 8.394 693,752 -1,405 0.02% 5,823,303
2018-01-09 2018-01-05 8.522 695,157 +2,811 0.02% 5,924,106
2018-01-08 2018-01-04 8.422 692,346 +14,058 0.02% 5,831,201
2018-01-05 2018-01-03 8.437 678,288 -7,029 0.02% 5,722,449
2018-01-04 2018-01-02 8.394 685,317 -21,087 0.02% 5,752,500
2017-12-29 2017-12-27 8.223 706,404 +32,333 0.02% 5,808,903
2017-12-28 2017-12-22 8.166 674,071 -14,058 0.02% 5,504,662
2017-12-27 2017-12-21 8.109 688,129 +12,652 0.02% 5,580,304
2017-12-21 2017-12-19 8.038 675,477 -14,057 0.02% 5,429,654
2017-12-13 2017-12-11 8.195 689,534 +14,057 0.02% 5,650,557
2017-12-12 2017-12-08 8.109 675,477 +1,406 0.02% 5,477,704
2017-12-01 2017-11-29 8.266 674,071 +69,586 0.02% 5,571,792
2017-11-23 2017-11-21 8.237 604,485 +14,058 0.02% 4,979,402
2017-11-17 2017-11-15 8.337 590,427 +5,623 0.02% 4,922,401
2017-11-16 2017-11-14 8.437 584,804 +9,841 0.02% 4,933,762
2017-11-15 2017-11-13 8.550 574,963 +6,326 0.02% 4,916,177
2017-11-13 2017-11-09 8.636 568,637 +2,811 0.02% 4,910,627
2017-11-10 2017-11-08 8.678 565,826 +2,812 0.02% 4,910,502
2017-11-09 2017-11-07 8.750 563,014 -9,138 0.02% 4,926,148
2017-11-06 2017-11-02 8.849 572,152 +3,515 0.02% 5,063,082
2017-11-03 2017-11-01 8.920 568,637 -14,761 0.02% 5,072,427
2017-11-02 2017-10-31 8.920 583,398 +3,514 0.02% 5,204,100
2017-10-30 2017-10-26 9.390 579,884 +7,029 0.02% 5,445,004
2017-10-27 2017-10-25 9.276 572,855 -14,057 0.02% 5,313,803
2017-10-23 2017-10-19 9.304 586,912 +702 0.02% 5,460,895
2017-10-18 2017-10-16 9.689 586,210 -9,840 0.02% 5,679,544
2017-10-17 2017-10-13 9.617 596,050 +1,406 0.02% 5,732,480
2017-10-13 2017-10-11 9.319 594,644 +7,029 0.02% 5,541,297
2017-10-09 2017-10-04 9.390 587,615 -35,145 0.02% 5,517,596
2017-10-06 2017-10-03 9.290 622,760 -21,087 0.02% 5,785,582
2017-09-22 2017-09-20 9.162 643,847 -3,514 0.02% 5,899,044
2017-09-18 2017-09-14 9.461 647,361 -3,514 0.02% 6,124,650
2017-09-15 2017-09-13 9.276 650,875 -2,109 0.02% 6,037,516
2017-09-14 2017-09-12 9.248 652,984 -7,732 0.02% 6,038,499
2017-09-13 2017-09-11 9.319 660,716 +70,289 0.02% 6,157,001
2017-09-11 2017-09-07 9.105 590,427 -1,406 0.02% 5,376,001
2017-09-08 2017-09-06 9.105 591,833 +5,623 0.02% 5,388,803
2017-09-04 2017-08-31 8.906 586,210 -46,390 0.02% 5,220,844
2017-09-01 2017-08-30 8.565 632,600 +9,840 0.02% 5,417,998
2017-08-31 2017-08-29 8.565 622,760 +2,109 0.02% 5,333,721
2017-08-30 2017-08-28 8.536 620,651 +28,818 0.02% 5,297,999
2017-08-28 2017-08-24 8.365 591,833 +7,029 0.02% 4,950,962
2017-08-25 2017-08-22 8.365 584,804 +8,435 0.02% 4,892,162
2017-08-18 2017-08-16 8.479 576,369 +3,514 0.02% 4,887,199
2017-08-15 2017-08-11 8.550 572,855 -7,029 0.02% 4,898,153
2017-08-14 2017-08-10 8.678 579,884 +6,326 0.02% 5,032,504
2017-08-10 2017-08-08 8.750 573,558 +9,138 0.02% 5,018,404
2017-08-09 2017-08-07 8.750 564,420 -703 0.02% 4,938,450
2017-08-04 2017-08-02 8.792 565,123 -133,549 0.02% 4,968,721
2017-08-03 2017-08-01 8.807 698,672 +140,578 0.02% 6,152,861
2017-07-26 2017-07-24 9.322 558,094 +5,276 0.02% 5,202,731
2017-07-25 2017-07-21 9.409 552,818 -6,919 0.02% 5,201,486
2017-07-24 2017-07-20 9.438 559,737 +1,384 0.02% 5,282,767
2017-07-21 2017-07-19 9.496 558,353 -6,919 0.02% 5,301,985
2017-07-20 2017-07-18 9.380 565,272 -6,919 0.02% 5,302,327
2017-07-19 2017-07-17 9.279 572,191 +8,302 0.02% 5,309,338
2017-07-18 2017-07-14 9.351 563,889 +15,914 0.02% 5,273,054
2017-07-17 2017-07-13 9.293 547,975 -12,454 0.02% 5,092,558
2017-07-13 2017-07-11 8.990 560,429 -6,919 0.02% 5,038,199
2017-07-12 2017-07-10 8.932 567,348 -22,140 0.02% 5,067,600
2017-07-11 2017-07-07 8.947 589,488 +6,918 0.02% 5,273,876
2017-07-04 2017-06-30 8.889 582,570 +13,838 0.02% 5,178,304
2017-07-03 2017-06-29 8.947 568,732 -13,838 0.02% 5,088,182
2017-06-30 2017-06-28 8.903 582,570 -4,151 0.02% 5,186,724
2017-06-29 2017-06-27 8.918 586,721 -13,838 0.02% 5,232,161
2017-06-28 2017-06-26 8.932 600,559 +9,687 0.02% 5,364,243
2017-06-27 2017-06-23 8.889 590,872 +13,838 0.02% 5,252,098
2017-06-19 2017-06-15 8.932 577,034 +3,459 0.02% 5,154,116
2017-06-16 2017-06-14 9.062 573,575 +15,222 0.02% 5,197,830
2017-06-09 2017-06-07 9.293 558,353 +691 0.02% 5,189,005
2017-05-23 2017-05-19 9.423 557,662 -2,075 0.02% 5,255,124
2017-05-17 2017-05-15 9.669 559,737 +13,837 0.02% 5,412,207
2017-05-11 2017-05-09 9.452 545,900 -1,383 0.02% 5,160,065
2017-04-28 2017-04-26 9.539 547,283 +692 0.02% 5,220,597
2017-04-25 2017-04-21 9.684 546,591 +691 0.02% 5,292,996
2017-04-21 2017-04-19 9.669 545,900 +2,768 0.02% 5,278,415
2017-04-12 2017-04-10 10.103 543,132 +3,459 0.02% 5,487,150
2017-04-10 2017-04-06 10.262 539,673 -6,918 0.02% 5,538,005
2017-04-05 2017-03-31 10.045 546,591 +20,756 0.02% 5,490,496
2017-03-31 2017-03-29 10.739 525,835 -6,919 0.02% 5,646,803
2017-03-30 2017-03-28 10.739 532,754 +2,076 0.02% 5,721,104
2017-03-27 2017-03-23 10.912 530,678 +3,459 0.02% 5,790,850
2017-03-23 2017-03-21 10.768 527,219 -4,843 0.02% 5,676,905
2017-03-17 2017-03-15 10.421 532,062 -12,454 0.02% 5,544,493
2017-03-16 2017-03-14 10.377 544,516 -6,919 0.02% 5,650,663
2017-03-15 2017-03-13 10.348 551,435 -3,459 0.02% 5,706,524
2017-03-14 2017-03-10 10.276 554,894 -20,065 0.02% 5,702,219
2017-03-08 2017-03-06 10.320 574,959 -6,919 0.02% 5,933,342
2017-03-06 2017-03-02 10.348 581,878 +1,384 0.02% 6,021,563
2017-03-03 2017-03-01 10.276 580,494 -692 0.02% 5,965,291
2017-02-21 2017-02-17 10.146 581,186 -1,384 0.02% 5,896,802
2017-02-17 2017-02-15 10.233 582,570 -38,053 0.02% 5,961,364
2017-02-14 2017-02-10 10.045 620,623 -6,919 0.02% 6,234,146
2017-02-09 2017-02-07 9.814 627,542 -4,152 0.02% 6,158,527
2017-02-06 2017-02-02 9.727 631,694 +3,460 0.02% 6,144,494
2017-02-01 2017-01-25 9.987 628,234 -31,135 0.02% 6,274,278
2017-01-26 2017-01-24 9.944 659,369 +19,373 0.02% 6,556,639
2017-01-23 2017-01-19 9.626 639,996 -2,076 0.02% 6,160,498
2017-01-19 2017-01-17 9.452 642,072 -13,838 0.02% 6,069,121
2017-01-17 2017-01-13 9.582 655,910 -6,919 0.02% 6,285,243
2017-01-10 2017-01-06 9.438 662,829 +6,919 0.02% 6,255,744
2017-01-09 2017-01-05 9.438 655,910 -6,919 0.02% 6,190,443
2017-01-06 2017-01-04 9.409 662,829 +3,460 0.02% 6,236,584
2017-01-03 2016-12-29 9.221 659,369 +3,459 0.02% 6,080,139
2016-12-23 2016-12-21 9.149 655,910 -1,383 0.02% 6,000,843
2016-12-22 2016-12-20 9.192 657,293 +6,918 0.02% 6,041,996
2016-12-20 2016-12-16 9.597 650,375 -6,918 0.02% 6,241,604
2016-12-19 2016-12-15 9.452 657,293 +6,918 0.02% 6,212,996
2016-12-16 2016-12-14 9.438 650,375 -2,767 0.02% 6,138,204
2016-12-14 2016-12-12 9.366 653,142 -635,845 0.02% 6,117,119
2016-12-13 2016-12-09 9.669 1,288,987 +69,189 0.04% 12,463,469
2016-12-12 2016-12-08 9.655 1,219,798 +179,199 0.04% 11,776,837
2016-12-09 2016-12-07 9.655 1,040,599 +387,457 0.04% 10,046,717
2016-12-08 2016-12-06 9.684 653,142 -6,919 0.02% 6,324,799
2016-12-07 2016-12-05 9.814 660,061 +3,459 0.02% 6,477,660
2016-12-06 2016-12-02 10.117 656,602 -13,837 0.02% 6,643,004
2016-12-01 2016-11-29 10.247 670,439 -6,919 0.02% 6,870,207
2016-11-30 2016-11-28 10.146 677,358 -31,827 0.02% 6,872,578
2016-11-29 2016-11-25 9.900 709,185 +6,919 0.02% 7,021,250
2016-11-28 2016-11-24 9.944 702,266 -3,460 0.02% 6,983,198
2016-11-24 2016-11-22 9.958 705,726 -10,378 0.02% 7,027,804
2016-11-23 2016-11-21 9.872 716,104 -13,838 0.02% 7,069,051
2016-11-22 2016-11-18 9.496 729,942 +6,919 0.03% 6,931,353
2016-11-18 2016-11-16 9.785 723,023 -3,459 0.02% 7,074,652
2016-11-16 2016-11-14 9.828 726,482 -6,919 0.02% 7,139,998
2016-11-15 2016-11-11 9.713 733,401 +20,757 0.03% 7,123,199
2016-11-14 2016-11-10 9.467 712,644 -53,968 0.02% 6,746,495
2016-11-11 2016-11-09 9.091 766,612 +38,746 0.03% 6,969,322
2016-11-09 2016-11-07 9.250 727,866 -13,146 0.03% 6,732,800
2016-11-08 2016-11-04 9.106 741,012 -13,146 0.03% 6,747,301
2016-11-07 2016-11-03 8.932 754,158 +692 0.03% 6,736,202
2016-11-04 2016-11-02 8.889 753,466 -13,838 0.03% 6,697,351
2016-10-31 2016-10-27 8.788 767,304 -2,767 0.03% 6,742,723
2016-10-28 2016-10-26 8.889 770,071 -6,919 0.03% 6,844,948
2016-10-20 2016-10-18 8.701 776,990 -3,459 0.03% 6,760,460
2016-10-13 2016-10-11 8.181 780,449 -3,460 0.03% 6,384,476
2016-10-12 2016-10-07 8.195 783,909 -20,757 0.03% 6,424,111
2016-10-06 2016-10-04 8.094 804,666 +3,460 0.03% 6,512,804
2016-10-03 2016-09-29 8.181 801,206 +2,767 0.03% 6,554,279
2016-09-21 2016-09-19 8.209 798,439 -6,918 0.03% 6,554,724
2016-09-19 2016-09-14 8.123 805,357 +1,383 0.03% 6,541,676
2016-09-15 2016-09-13 8.137 803,974 +692 0.03% 6,542,063
2016-09-14 2016-09-12 8.267 803,282 +4,152 0.03% 6,640,922
2016-09-12 2016-09-08 8.484 799,130 +691 0.03% 6,779,846
2016-09-05 2016-09-01 8.094 798,439 +19,373 0.03% 6,462,403
2016-08-31 2016-08-29 8.455 779,066 +3,460 0.03% 6,587,102
2016-08-26 2016-08-24 8.484 775,606 +3,459 0.03% 6,580,268
2016-08-25 2016-08-23 8.585 772,147 +2,768 0.03% 6,629,041
2016-08-24 2016-08-22 8.802 769,379 +5,535 0.03% 6,772,078
2016-08-23 2016-08-19 8.889 763,844 +17,989 0.03% 6,789,598
2016-08-19 2016-08-17 8.816 745,855 +13,838 0.03% 6,575,799
2016-08-18 2016-08-16 9.048 732,017 -692 0.03% 6,623,077
2016-08-12 2016-08-10 9.062 732,709 -2,768 0.03% 6,639,928
2016-08-11 2016-08-09 9.120 735,477 -8,994 0.03% 6,707,532
2016-08-10 2016-08-08 8.788 744,471 -6,919 0.03% 6,542,077
2016-08-08 2016-08-04 8.282 751,390 +3,459 0.03% 6,222,778
2016-08-03 2016-07-29 8.588 747,931 +18,943 0.03% 6,423,158
2016-07-28 2016-07-26 8.661 728,988 +6,800 0.03% 6,314,077
2016-07-25 2016-07-21 8.823 722,188 -7,480 0.03% 6,372,000
2016-07-19 2016-07-15 8.676 729,668 -6,801 0.03% 6,330,697
2016-07-18 2016-07-14 8.691 736,469 -7,480 0.03% 6,400,533
2016-07-15 2016-07-13 8.558 743,949 -2,040 0.03% 6,367,081
2016-07-13 2016-07-11 8.397 745,989 +6,800 0.03% 6,263,870
2016-07-06 2016-07-04 8.514 739,189 -2,040 0.03% 6,293,733
2016-07-04 2016-06-29 8.309 741,229 +1,360 0.03% 6,158,502
2016-06-17 2016-06-15 8.470 739,869 +2,040 0.03% 6,266,882
2016-06-16 2016-06-14 8.147 737,829 +3,400 0.03% 6,010,903
2016-06-02 2016-05-31 8.779 734,429 -5,440 0.03% 6,447,604
2016-05-20 2016-05-18 8.617 739,869 +10,201 0.03% 6,375,682
2016-05-19 2016-05-17 8.779 729,668 +3,400 0.03% 6,405,807
2016-05-11 2016-05-09 8.426 726,268 +7,480 0.03% 6,119,638
2016-05-09 2016-05-05 8.867 718,788 +6,800 0.03% 6,373,711
2016-05-05 2016-05-03 8.853 711,988 +2,720 0.02% 6,302,943
2016-05-04 2016-04-29 9.088 709,268 -6,800 0.02% 6,445,744
2016-05-03 2016-04-28 9.308 716,068 -13,600 0.03% 6,665,492
2016-04-29 2016-04-27 9.250 729,668 -8,841 0.03% 6,749,167
2016-04-28 2016-04-26 9.235 738,509 +2,040 0.03% 6,820,083
2016-04-27 2016-04-25 9.132 736,469 +1,360 0.03% 6,725,434
2016-04-26 2016-04-22 9.411 735,109 +10,201 0.03% 6,918,404
2016-04-25 2016-04-21 9.676 724,908 -17,681 0.03% 7,014,279
2016-04-22 2016-04-20 9.661 742,589 +20,401 0.03% 7,174,442
2016-04-19 2016-04-15 9.706 722,188 +12,920 0.03% 7,009,200
2016-04-15 2016-04-13 9.676 709,268 -44,881 0.02% 6,862,944
2016-04-14 2016-04-12 9.029 754,149 -23,121 0.03% 6,809,257
2016-04-12 2016-04-08 8.676 777,270 +3,400 0.03% 6,743,698
2016-04-06 2016-04-01 8.691 773,870 +1,360 0.03% 6,725,580
2016-04-05 2016-03-31 8.661 772,510 +27,201 0.03% 6,691,040
2016-04-01 2016-03-30 8.382 745,309 +6,800 0.03% 6,247,200
2016-03-30 2016-03-24 8.147 738,509 +6,801 0.03% 6,016,443
2016-03-22 2016-03-18 8.294 731,708 +1,360 0.03% 6,068,637
2016-03-18 2016-03-16 7.867 730,348 +6,800 0.03% 5,745,897
2016-03-14 2016-03-10 7.809 723,548 -686,827 0.03% 5,649,839
2016-03-11 2016-03-09 7.897 1,410,375 +6,800 0.05% 11,137,382
2016-03-10 2016-03-08 7.853 1,403,575 +6,801 0.05% 11,021,764
2016-03-09 2016-03-07 7.911 1,396,774 +674,586 0.05% 11,050,518
2016-03-08 2016-03-04 7.750 722,188 +5,440 0.03% 5,596,740
2016-03-07 2016-03-03 7.706 716,748 -10,880 0.03% 5,522,961
2016-03-04 2016-03-02 7.750 727,628 +6,800 0.03% 5,638,898
2016-03-03 2016-03-01 7.500 720,828 -6,800 0.03% 5,406,000
2016-02-29 2016-02-25 7.294 727,628 +6,800 0.03% 5,307,198
2016-02-25 2016-02-23 7.823 720,828 -14,281 0.03% 5,639,200
2016-02-24 2016-02-22 7.823 735,109 +13,601 0.03% 5,750,924
2016-02-23 2016-02-19 7.794 721,508 -239,369 0.03% 5,623,300
2016-02-22 2016-02-18 7.941 960,877 +239,369 0.03% 7,630,198
2016-02-19 2016-02-17 7.411 721,508 -3,400 0.03% 5,347,440
2016-02-17 2016-02-15 7.176 724,908 +2,040 0.03% 5,202,079
2016-02-16 2016-02-12 6.897 722,868 +3,400 0.03% 4,985,470
2016-02-15 2016-02-11 7.029 719,468 -418,216 0.03% 5,057,240
2016-02-12 2016-02-05 7.411 1,137,684 -5,440 0.04% 8,431,919
2016-02-05 2016-02-03 7.353 1,143,124 +2,040 0.04% 8,404,997
2016-02-04 2016-02-02 7.559 1,141,084 -27,201 0.04% 8,624,918
2016-02-03 2016-02-01 7.764 1,168,285 -170,007 0.04% 9,071,037
2016-02-02 2016-01-29 8.147 1,338,292 -8,840 0.05% 10,902,720
2016-02-01 2016-01-28 7.588 1,347,132 +201,288 0.05% 10,221,958
2016-01-28 2016-01-26 6.809 1,145,844 +8,840 0.04% 7,801,547
2016-01-27 2016-01-25 7.176 1,137,004 +3,400 0.04% 8,159,359
2016-01-26 2016-01-22 6.764 1,133,604 -39,442 0.04% 7,668,200
2016-01-25 2016-01-21 6.220 1,173,046 +18,361 0.04% 7,296,753
2016-01-22 2016-01-20 6.676 1,154,685 +680 0.04% 7,708,921
2016-01-21 2016-01-19 7.279 1,154,005 -530,420 0.04% 8,400,151
2016-01-20 2016-01-18 7.014 1,684,425 +548,101 0.06% 11,815,287
2016-01-19 2016-01-15 6.956 1,136,324 +4,760 0.04% 7,903,829
2016-01-18 2016-01-14 7.309 1,131,564 +2,040 0.04% 8,270,080
2016-01-15 2016-01-13 7.367 1,129,524 -9,520 0.04% 8,321,611
2016-01-13 2016-01-11 7.470 1,139,044 +680 0.04% 8,508,998
2016-01-11 2016-01-07 7.500 1,138,364 -36,042 0.04% 8,537,398
2016-01-08 2016-01-06 8.014 1,174,406 +37,402 0.04% 9,412,153
2016-01-07 2016-01-05 7.985 1,137,004 +12,920 0.04% 9,078,959
2016-01-06 2016-01-04 8.235 1,124,084 +6,801 0.04% 9,256,803
2016-01-04 2015-12-29 8.764 1,117,283 +8,840 0.04% 9,792,277
2015-12-30 2015-12-28 8.779 1,108,443 +4,760 0.04% 9,731,100
2015-12-29 2015-12-24 8.911 1,103,683 -4,080 0.04% 9,835,381
2015-12-23 2015-12-21 8.970 1,107,763 -34,001 0.04% 9,936,900
2015-12-22 2015-12-18 8.941 1,141,764 -6,801 0.04% 10,208,317
2015-12-21 2015-12-17 8.838 1,148,565 +38,762 0.04% 10,150,894
2015-12-16 2015-12-14 8.558 1,109,803 +4,760 0.04% 9,498,239
2015-12-15 2015-12-11 8.485 1,105,043 +14,281 0.04% 9,376,251
2015-12-14 2015-12-10 8.808 1,090,762 +19,040 0.04% 9,607,957
2015-12-11 2015-12-09 9.294 1,071,722 +15,641 0.04% 9,960,324
2015-12-10 2015-12-08 9.426 1,056,081 +4,080 0.04% 9,954,730
2015-12-09 2015-12-07 9.456 1,052,001 -4,080 0.04% 9,947,211
2015-12-08 2015-12-04 9.441 1,056,081 -1,360 0.04% 9,970,260
2015-12-07 2015-12-03 9.617 1,057,441 -76,843 0.04% 10,169,699
2015-12-04 2015-12-02 9.808 1,134,284 +53,042 0.04% 11,125,560
2015-12-03 2015-12-01 9.647 1,081,242 +6,800 0.04% 10,430,400
2015-12-01 2015-11-27 9.632 1,074,442 +17,001 0.04% 10,349,003
2015-11-30 2015-11-26 9.808 1,057,441 +3,400 0.04% 10,371,849
2015-11-27 2015-11-25 9.794 1,054,041 +680 0.04% 10,323,001
2015-11-26 2015-11-24 9.853 1,053,361 +3,400 0.04% 10,378,301
2015-11-25 2015-11-23 10.088 1,049,961 -2,040 0.04% 10,591,842
2015-11-24 2015-11-20 10.176 1,052,001 -101,324 0.04% 10,705,241
2015-11-23 2015-11-19 9.970 1,153,325 +98,604 0.04% 11,498,882
2015-11-20 2015-11-18 9.764 1,054,721 -2,720 0.04% 10,298,640
2015-11-19 2015-11-17 9.676 1,057,441 +7,480 0.04% 10,231,899
2015-11-18 2015-11-16 9.588 1,049,961 +4,760 0.04% 10,066,882
2015-11-17 2015-11-13 9.853 1,045,201 +15,641 0.04% 10,297,904
2015-11-16 2015-11-12 10.147 1,029,560 -1,360 0.04% 10,446,600
2015-11-13 2015-11-11 10.191 1,030,920 +23,121 0.04% 10,505,880
2015-11-12 2015-11-10 10.367 1,007,799 +1,360 0.04% 10,448,099
2015-11-11 2015-11-09 10.529 1,006,439 +27,881 0.04% 10,596,799
2015-11-09 2015-11-05 10.779 978,558 -12,240 0.03% 10,547,870
2015-11-06 2015-11-04 10.603 990,798 +12,240 0.03% 10,504,965
2015-11-05 2015-11-03 10.411 978,558 +13,601 0.03% 10,188,120
2015-11-04 2015-11-02 10.617 964,957 +3,400 0.03% 10,245,175
2015-11-03 2015-10-30 10.853 961,557 -4,080 0.03% 10,435,316
2015-11-02 2015-10-29 10.794 965,637 +1,360 0.03% 10,422,795
2015-10-30 2015-10-28 10.838 964,277 -84,324 0.03% 10,450,655
2015-10-28 2015-10-26 11.088 1,048,601 +13,601 0.04% 11,626,683
2015-10-27 2015-10-23 11.073 1,035,000 +10,200 0.04% 11,460,658
2015-10-22 2015-10-19 11.176 1,024,800 +1,360 0.04% 11,453,202
2015-10-20 2015-10-16 11.323 1,023,440 +12,921 0.04% 11,588,503
2015-10-19 2015-10-15 11.176 1,010,519 -2,720 0.04% 11,293,597
2015-10-16 2015-10-14 11.103 1,013,239 +34,001 0.04% 11,249,496
2015-10-15 2015-10-13 11.132 979,238 +3,400 0.03% 10,900,800
2015-10-14 2015-10-12 11.132 975,838 -13,600 0.03% 10,862,951
2015-10-13 2015-10-09 11.029 989,438 -17,001 0.03% 10,912,495
2015-10-12 2015-10-08 10.941 1,006,439 +4,080 0.04% 11,011,199
2015-10-09 2015-10-07 10.941 1,002,359 -2,720 0.04% 10,966,561
2015-10-08 2015-10-06 10.470 1,005,079 -1,360 0.04% 10,523,360
2015-10-06 2015-10-02 10.617 1,006,439 +8,160 0.04% 10,685,599
2015-10-05 2015-09-30 10.338 998,279 +1,360 0.03% 10,320,042
2015-10-02 2015-09-29 10.176 996,919 +10,201 0.03% 10,144,723
2015-09-30 2015-09-25 10.470 986,718 -6,801 0.03% 10,331,117
2015-09-25 2015-09-23 10.514 993,519 +23,121 0.03% 10,446,154
2015-09-24 2015-09-22 10.779 970,398 +2,720 0.03% 10,459,913
2015-09-23 2015-09-21 11.088 967,678 +4,761 0.03% 10,729,425
2015-09-15 2015-09-11 10.514 962,917 -3,401 0.03% 10,124,396
2015-09-14 2015-09-10 10.794 966,318 -3,400 0.03% 10,430,145
2015-09-11 2015-09-09 10.617 969,718 -111,524 0.03% 10,295,724
2015-09-10 2015-09-08 10.220 1,081,242 +25,161 0.04% 11,050,500
2015-09-09 2015-09-07 9.853 1,056,081 +74,803 0.04% 10,405,100
2015-09-08 2015-09-04 9.882 981,278 +6,120 0.03% 9,696,959
2015-09-07 2015-09-02 10.044 975,158 +10,201 0.03% 9,794,221
2015-09-04 2015-09-01 9.735 964,957 -30,602 0.03% 9,393,775
2015-09-02 2015-08-31 10.220 995,559 +6,801 0.03% 10,174,803
2015-09-01 2015-08-28 10.661 988,758 -1,162,846 0.03% 10,541,496
2015-08-31 2015-08-27 10.676 2,151,604 +43,522 0.08% 22,970,645
2015-08-28 2015-08-26 9.706 2,108,082 +586,863 0.07% 20,460,001
2015-08-27 2015-08-25 9.661 1,521,219 +550,821 0.05% 14,697,089
2015-08-26 2015-08-24 9.750 970,398 +28,561 0.03% 9,461,013
2015-08-25 2015-08-21 10.558 941,837 -13,600 0.03% 9,944,304
2015-08-24 2015-08-20 11.044 955,437 -32,641 0.03% 10,551,549
2015-08-21 2015-08-19 11.382 988,078 +30,601 0.03% 11,246,216
2015-08-20 2015-08-18 11.588 957,477 +27,201 0.03% 11,095,038
2015-08-18 2015-08-14 11.852 930,276 -8,840 0.03% 11,026,079
2015-08-17 2015-08-13 11.897 939,116 -98,604 0.03% 11,172,284
2015-08-14 2015-08-12 11.647 1,037,720 +57,802 0.04% 12,085,917
2015-08-13 2015-08-11 11.500 979,918 -174,767 0.03% 11,268,619
2015-08-12 2015-08-10 11.779 1,154,685 +116,965 0.04% 13,600,982
2015-08-11 2015-08-07 11.088 1,037,720 +45,561 0.04% 11,506,037
2015-08-10 2015-08-06 10.720 992,159 +25,841 0.03% 10,636,115
2015-08-07 2015-08-05 10.205 966,318 -13,600 0.03% 9,861,745
2015-08-06 2015-08-04 9.867 979,918 +6,800 0.03% 9,669,109
2015-08-05 2015-08-03 9.838 973,118 +3,400 0.03% 9,573,392
2015-08-04 2015-07-31 9.735 969,718 -9,520 0.03% 9,440,123
2015-08-03 2015-07-30 9.808 979,238 +17,681 0.03% 9,604,800
2015-07-31 2015-07-29 10.044 961,557 -5,441 0.03% 9,657,617
2015-07-30 2015-07-28 9.941 966,998 +6,801 0.03% 9,612,724
2015-07-29 2015-07-27 10.000 960,197 +24,481 0.03% 9,601,597
2015-07-28 2015-07-24 10.735 935,716 +13,600 0.03% 10,044,796
2015-07-27 2015-07-23 11.161 922,116 +6,800 0.03% 10,292,042
2015-07-24 2015-07-22 11.029 915,316 +12,241 0.03% 10,095,005
2015-07-23 2015-07-21 11.426 903,075 -1,360 0.03% 10,318,559
2015-07-22 2015-07-20 10.897 904,435 +10,200 0.03% 9,855,299
2015-07-21 2015-07-17 10.867 894,235 +3,400 0.03% 9,717,853
2015-07-20 2015-07-16 10.676 890,835 +11,561 0.03% 9,510,604
2015-07-17 2015-07-15 10.573 879,274 +6,800 0.03% 9,296,668
2015-07-16 2015-07-14 11.014 872,474 +47,602 0.03% 9,609,671
2015-07-15 2015-07-13 11.382 824,872 +25,841 0.03% 9,388,620
2015-07-14 2015-07-10 11.029 799,031 -34,001 0.03% 8,812,500
2015-07-13 2015-07-09 10.470 833,032 +13,600 0.03% 8,721,996
2015-07-10 2015-07-08 9.426 819,432 -8,840 0.03% 7,724,052
2015-07-09 2015-07-07 9.882 828,272 +31,281 0.03% 8,184,958
2015-07-08 2015-07-06 10.514 796,991 +38,082 0.03% 8,379,801
2015-07-07 2015-07-03 11.279 758,909 +31,961 0.03% 8,559,715
2015-07-03 2015-06-30 12.308 726,948 -36,042 0.03% 8,947,527
2015-07-02 2015-06-29 11.911 762,990 -231,889 0.03% 9,088,204
2015-06-30 2015-06-26 12.264 994,879 +27,201 0.03% 12,201,424
2015-06-29 2015-06-25 12.602 967,678 +13,601 0.03% 12,195,115
2015-06-26 2015-06-24 12.941 954,077 +7,480 0.03% 12,346,399
2015-06-25 2015-06-23 12.955 946,597 +136,006 0.03% 12,263,523
2015-06-24 2015-06-22 12.455 810,591 +13,600 0.03% 10,096,234
2015-06-22 2015-06-18 12.838 796,991 +132,605 0.03% 10,231,561
2015-06-19 2015-06-17 13.220 664,386 +6,800 0.02% 8,783,233
2015-06-18 2015-06-16 12.823 657,586 -21,080 0.02% 8,432,246
2015-06-17 2015-06-15 13.573 678,666 +20,400 0.02% 9,211,535
2015-06-16 2015-06-12 14.352 658,266 -19,720 0.02% 9,447,686
2015-06-12 2015-06-10 13.617 677,986 -41,482 0.02% 9,232,216
2015-06-11 2015-06-09 14.132 719,468 +60,522 0.03% 10,167,381
2015-06-10 2015-06-08 14.970 658,946 -21,760 0.02% 9,864,426
2015-06-09 2015-06-05 15.382 680,706 +30,601 0.02% 10,470,453
2015-06-08 2015-06-04 15.176 650,105 +11,560 0.02% 9,865,916
2015-06-05 2015-06-03 15.264 638,545 -29,921 0.02% 9,746,823
2015-06-04 2015-06-02 14.764 668,466 +8,160 0.02% 9,869,321
2015-06-03 2015-06-01 15.029 660,306 +1,360 0.02% 9,923,625
2015-06-02 2015-05-29 14.882 658,946 +7,481 0.02% 9,806,274
2015-06-01 2015-05-28 15.179 651,465 +36,735 0.02% 9,888,456
2015-05-28 2015-05-26 15.892 614,730 +19,526 0.02% 9,769,103
2015-05-26 2015-05-21 15.149 595,204 -935,897 0.02% 9,016,801
2015-05-22 2015-05-20 15.387 1,531,101 +6,733 0.05% 23,558,633
2015-05-21 2015-05-19 15.387 1,524,368 +933,877 0.05% 23,455,034
2015-05-20 2015-05-18 14.941 590,491 -5,386 0.02% 8,822,624
2015-05-19 2015-05-15 14.852 595,877 -8,753 0.02% 8,849,997
2015-05-18 2015-05-14 14.510 604,630 +10,773 0.02% 8,773,457
2015-05-15 2015-05-13 14.837 593,857 -22,893 0.02% 8,811,176
2015-05-14 2015-05-12 14.704 616,750 -983,029 0.02% 9,068,404
2015-05-13 2015-05-11 15.149 1,599,779 +118,502 0.06% 24,235,203
2015-05-12 2015-05-08 15.090 1,481,277 +874,627 0.05% 22,352,005
2015-05-11 2015-05-07 13.902 606,650 +45,111 0.02% 8,433,358
2015-05-08 2015-05-06 14.570 561,539 +45,112 0.02% 8,181,547
2015-05-07 2015-05-05 15.624 516,427 +11,446 0.02% 8,068,841
2015-05-06 2015-05-04 16.100 504,981 +674 0.02% 8,130,005
2015-05-05 2015-04-30 16.218 504,307 -6,733 0.02% 8,179,074
2015-05-04 2015-04-29 16.248 511,040 -15,487 0.02% 8,303,453
2015-04-30 2015-04-28 17.139 526,527 +9,427 0.02% 9,024,288
2015-04-29 2015-04-27 17.050 517,100 -53,865 0.02% 8,816,636
2015-04-28 2015-04-24 15.832 570,965 +26,932 0.02% 9,039,683
2015-04-27 2015-04-23 15.921 544,033 +8,753 0.02% 8,661,768
2015-04-24 2015-04-22 15.743 535,280 -90,896 0.02% 8,427,007
2015-04-23 2015-04-21 15.298 626,176 +131,968 0.02% 9,578,999
2015-04-22 2015-04-20 17.080 494,208 -5,386 0.02% 8,441,004
2015-04-21 2015-04-17 17.674 499,594 -37,705 0.02% 8,829,796
2015-04-20 2015-04-16 16.813 537,299 +33,665 0.02% 9,033,352
2015-04-17 2015-04-15 17.020 503,634 -30,299 0.02% 8,572,079
2015-04-16 2015-04-14 16.664 533,933 -6,733 0.02% 8,897,461
2015-04-15 2015-04-13 16.397 540,666 -59,924 0.02% 8,865,120
2015-04-14 2015-04-10 14.852 600,590 +30,298 0.02% 8,919,995
2015-04-13 2015-04-09 14.837 570,292 -10,099 0.02% 8,461,537
2015-04-10 2015-04-08 14.347 580,391 -111,769 0.02% 8,326,918
2015-04-09 2015-04-02 12.981 692,160 -14,140 0.02% 8,984,717
2015-04-08 2015-04-01 12.743 706,300 -57,231 0.02% 9,000,424
2015-04-02 2015-03-31 11.793 763,531 -673 0.03% 9,003,962
2015-04-01 2015-03-30 12.045 764,204 -1,128,464 0.03% 9,204,849
2015-03-31 2015-03-27 10.070 1,892,668 +1,036,221 0.07% 19,058,584
2015-03-30 2015-03-26 9.995 856,447 +47,131 0.03% 8,560,558
2015-03-27 2015-03-25 10.233 809,316 +5,387 0.03% 8,281,783
2015-03-26 2015-03-24 10.352 803,929 -8,753 0.03% 8,322,177
2015-03-25 2015-03-23 10.144 812,682 -364,260 0.03% 8,243,807
2015-03-24 2015-03-20 9.639 1,176,942 -405,331 0.04% 11,344,523
2015-03-23 2015-03-19 9.832 1,582,273 +696,874 0.06% 15,557,002
2015-03-20 2015-03-18 9.268 885,399 -13,467 0.03% 8,205,596
2015-03-19 2015-03-17 9.268 898,866 +53,865 0.03% 8,330,403
2015-03-10 2015-03-06 9.075 845,001 -470,642 0.03% 7,668,050
2015-03-09 2015-03-05 9.000 1,315,643 +134,661 0.05% 11,841,240
2015-03-06 2015-03-04 9.030 1,180,982 +343,387 0.04% 10,664,324
2015-03-03 2015-02-27 9.357 837,595 -538,646 0.03% 7,837,203
2015-03-02 2015-02-26 9.327 1,376,241 +538,646 0.05% 12,836,323
2015-02-23 2015-02-16 8.778 837,595 -13,466 0.03% 7,352,043
2015-02-16 2015-02-12 8.703 851,061 -4,713 0.03% 7,407,042
2015-02-13 2015-02-11 8.287 855,774 +13,466 0.03% 7,092,180
2015-02-03 2015-01-30 8.451 842,308 +13,466 0.03% 7,118,192
2015-01-30 2015-01-28 8.807 828,842 +6,733 0.03% 7,299,833
2015-01-29 2015-01-27 9.000 822,109 -6,733 0.03% 7,399,264
2015-01-27 2015-01-23 8.867 828,842 +6,733 0.03% 7,349,073
2015-01-26 2015-01-22 8.896 822,109 +674 0.03% 7,313,794
2015-01-22 2015-01-20 8.807 821,435 +6,733 0.03% 7,234,598
2015-01-19 2015-01-15 9.372 814,702 -3,367 0.03% 7,635,098
2015-01-13 2015-01-09 9.223 818,069 +3,367 0.03% 7,545,153
2015-01-12 2015-01-08 9.223 814,702 -201,992 0.03% 7,514,098
2015-01-09 2015-01-07 9.164 1,016,694 -20,200 0.04% 9,316,696
2015-01-08 2015-01-06 9.312 1,036,894 -94,263 0.04% 9,655,803
2015-01-06 2015-01-02 9.832 1,131,157 +352,813 0.04% 11,121,603
2015-01-02 2014-12-29 9.535 778,344 -6,733 0.03% 7,421,524
2014-12-30 2014-12-24 8.882 785,077 +20,200 0.03% 6,972,683
2014-12-29 2014-12-22 9.535 764,877 -20,200 0.03% 7,293,116
2014-12-23 2014-12-19 9.312 785,077 -13,466 0.03% 7,310,823
2014-12-22 2014-12-18 9.149 798,543 -14,139 0.03% 7,305,762
2014-12-19 2014-12-17 8.956 812,682 +13,466 0.03% 7,278,208
2014-12-18 2014-12-16 8.882 799,216 +2,020 0.03% 7,098,259
2014-12-17 2014-12-15 8.971 797,196 -6,733 0.03% 7,151,358
2014-12-15 2014-12-11 8.525 803,929 -8,080 0.03% 6,853,558
2014-12-11 2014-12-09 8.377 812,009 -20,872 0.03% 6,801,840
2014-12-10 2014-12-08 8.688 832,881 +3,366 0.03% 7,236,446
2014-12-09 2014-12-05 8.243 829,515 +13,466 0.03% 6,837,600
2014-12-08 2014-12-04 8.243 816,049 -4,040 0.03% 6,726,602
2014-12-03 2014-12-01 8.050 820,089 +6,733 0.03% 6,601,563
2014-11-28 2014-11-26 8.436 813,356 -1,211,953 0.03% 6,861,444
2014-11-27 2014-11-25 8.213 2,025,309 -935,898 0.07% 16,634,238
2014-11-26 2014-11-24 8.273 2,961,207 +2,132,365 0.10% 24,496,862
2014-11-25 2014-11-21 7.857 828,842 -94,263 0.03% 6,511,993
2014-11-24 2014-11-20 7.515 923,105 -639,642 0.03% 6,937,262
2014-11-21 2014-11-19 7.485 1,562,747 -96,956 0.06% 11,697,841
2014-11-19 2014-11-17 7.367 1,659,703 +2,693 0.06% 12,226,399
2014-11-18 2014-11-14 7.604 1,657,010 +807,969 0.06% 12,600,320
2014-11-14 2014-11-12 7.634 849,041 -40,398 0.03% 6,481,541
2014-11-13 2014-11-11 7.411 889,439 -572,312 0.03% 6,591,788
2014-11-12 2014-11-10 7.530 1,461,751 +563,559 0.05% 11,006,972
2014-11-11 2014-11-07 7.203 898,192 -1,319,683 0.03% 6,469,898
2014-11-10 2014-11-06 7.619 2,217,875 -437,650 0.08% 16,898,219
2014-11-07 2014-11-05 7.441 2,655,525 -249,124 0.09% 19,759,439
2014-11-06 2014-11-04 7.485 2,904,649 +2,016,556 0.10% 21,742,561
2014-11-04 2014-10-31 7.099 888,093 -336,653 0.03% 6,304,822
2014-11-03 2014-10-30 7.188 1,224,746 -1,030,161 0.04% 8,803,956
2014-10-31 2014-10-29 7.010 2,254,907 +461,216 0.08% 15,807,279
2014-10-30 2014-10-28 6.877 1,793,691 +622,809 0.06% 12,334,317
2014-10-27 2014-10-23 6.490 1,170,882 +205,359 0.04% 7,599,431
2014-10-21 2014-10-17 6.312 965,523 -33,665 0.03% 6,094,500
2014-10-20 2014-10-16 6.372 999,188 +33,665 0.04% 6,366,357
2014-10-16 2014-10-14 6.074 965,523 +13,466 0.03% 5,865,060
2014-10-15 2014-10-13 6.193 952,057 +20,199 0.03% 5,896,380
2014-10-13 2014-10-09 6.282 931,858 +6,733 0.03% 5,854,322
2014-10-10 2014-10-08 6.193 925,125 -20,199 0.03% 5,729,582
2014-10-07 2014-10-03 6.089 945,324 -2,020 0.03% 5,756,401
2014-10-03 2014-09-29 6.208 947,344 -6,733 0.03% 5,881,261
2014-09-30 2014-09-26 6.208 954,077 +6,733 0.03% 5,923,061
2014-09-10 2014-09-05 6.357 947,344 -13,466 0.03% 6,021,961
2014-09-08 2014-09-04 6.401 960,810 +13,466 0.03% 6,150,370
2014-09-01 2014-08-28 5.956 947,344 +2,693 0.03% 5,642,071
2014-08-27 2014-08-25 6.268 944,651 -2,693 0.03% 5,920,663
2014-08-26 2014-08-22 6.327 947,344 -11,446 0.03% 5,993,821
2014-08-25 2014-08-21 6.268 958,790 -33,665 0.03% 6,009,280
2014-08-22 2014-08-20 6.372 992,455 -3,367 0.04% 6,323,458
2014-08-21 2014-08-19 6.386 995,822 -35,685 0.04% 6,359,701
2014-08-12 2014-08-08 6.342 1,031,507 +6,060 0.04% 6,541,639
2014-07-31 2014-07-29 6.297 1,025,447 +6,733 0.04% 6,457,517
2014-07-29 2014-07-25 6.551 1,018,714 -13,467 0.04% 6,673,632
2014-07-28 2014-07-24 6.460 1,032,181 +18,923 0.04% 6,668,157
2014-07-25 2014-07-23 6.430 1,013,258 -5,288 0.04% 6,515,250
2014-07-23 2014-07-21 6.188 1,018,546 -661 0.04% 6,302,692
2014-07-18 2014-07-16 6.188 1,019,207 +7,271 0.04% 6,306,782
2014-07-14 2014-07-10 6.127 1,011,936 -12,558 0.04% 6,200,549
2014-07-09 2014-07-07 6.052 1,024,494 -2,644 0.04% 6,199,998
2014-07-08 2014-07-04 5.840 1,027,138 +6,609 0.04% 5,998,438
2014-06-23 2014-06-19 5.613 1,020,529 -3,304 0.04% 5,728,242
2014-06-05 2014-06-03 5.477 1,023,833 -2,644 0.04% 5,607,378
2014-05-30 2014-05-28 5.598 1,026,477 -9,915 0.04% 5,746,098
2014-05-29 2014-05-27 5.568 1,036,392 +9,915 0.04% 5,770,241
2014-05-22 2014-05-20 5.507 1,026,477 -39,658 0.04% 5,652,918
2014-05-21 2014-05-19 5.658 1,066,135 +39,658 0.04% 6,032,619
2014-05-19 2014-05-15 5.795 1,026,477 -9,915 0.04% 5,947,988
2014-05-12 2014-05-08 5.855 1,036,392 -1,983 0.04% 6,068,161
2014-05-09 2014-05-07 5.658 1,038,375 -3,304 0.04% 5,875,542
2014-05-08 2014-05-05 5.719 1,041,679 +33,048 0.04% 5,957,277
2014-04-22 2014-04-16 5.613 1,008,631 -18,507 0.04% 5,661,459
2014-04-14 2014-04-10 5.946 1,027,138 -15,863 0.04% 6,107,218
2014-04-11 2014-04-09 5.900 1,043,001 -58,165 0.04% 6,154,198
2014-04-08 2014-04-04 5.961 1,101,166 -1,983 0.04% 6,564,039
2014-04-07 2014-04-03 5.931 1,103,149 -3,305 0.04% 6,542,479
2014-04-04 2014-04-02 5.643 1,106,454 -51,555 0.04% 6,244,020
2014-04-03 2014-04-01 5.537 1,158,009 -15,863 0.04% 6,412,319
2014-04-02 2014-03-31 5.462 1,173,872 -27,761 0.04% 6,411,358
2014-03-31 2014-03-27 5.326 1,201,633 -15,202 0.04% 6,399,361
2014-03-28 2014-03-26 5.341 1,216,835 -40,980 0.04% 6,498,730
2014-03-26 2014-03-24 5.174 1,257,815 -20,490 0.05% 6,508,261
2014-03-25 2014-03-21 5.068 1,278,305 -13,219 0.05% 6,478,902
2014-03-24 2014-03-20 4.826 1,291,524 +26,439 0.05% 6,233,260
2014-03-21 2014-03-19 4.917 1,265,085 -6,610 0.05% 6,220,498
2014-03-20 2014-03-18 4.857 1,271,695 +3,305 0.05% 6,176,040
2014-03-19 2014-03-17 4.872 1,268,390 +3,305 0.05% 6,179,179
2014-03-18 2014-03-14 4.660 1,265,085 -126,244 0.05% 5,895,118
2014-03-17 2014-03-13 4.569 1,391,329 +163,919 0.05% 6,357,098
2014-03-14 2014-03-12 4.630 1,227,410 +56,843 0.04% 5,682,418
2014-03-11 2014-03-07 4.993 1,170,567 +660 0.04% 5,844,298
2014-03-06 2014-03-04 5.159 1,169,907 +5,288 0.04% 6,035,703
2014-02-28 2014-02-26 5.159 1,164,619 +1,322 0.04% 6,008,421
2014-02-26 2014-02-24 5.174 1,163,297 +2,644 0.04% 6,019,201
2014-02-25 2014-02-21 5.265 1,160,653 -3,305 0.04% 6,110,880
2014-02-17 2014-02-13 5.250 1,163,958 +10,576 0.04% 6,110,671
2014-02-13 2014-02-11 5.114 1,153,382 +3,304 0.04% 5,898,098
2014-02-12 2014-02-10 5.114 1,150,078 -661 0.04% 5,881,202
2014-02-10 2014-02-06 4.978 1,150,739 +6,610 0.04% 5,727,892
2014-02-06 2014-02-04 5.038 1,144,129 +3,305 0.04% 5,764,230
2014-02-05 2014-01-30 5.220 1,140,824 +5,949 0.04% 5,954,700
2014-02-04 2014-01-28 5.341 1,134,875 +13,219 0.04% 6,061,008
2014-01-29 2014-01-27 5.265 1,121,656 +5,288 0.04% 5,905,559
2014-01-27 2014-01-23 5.628 1,116,368 +1,322 0.04% 6,283,078
2014-01-24 2014-01-22 5.643 1,115,046 -3,305 0.04% 6,292,507
2014-01-14 2014-01-10 5.477 1,118,351 +13,219 0.04% 6,125,038
2014-01-13 2014-01-09 5.507 1,105,132 +3,305 0.04% 6,086,080
2014-01-09 2014-01-07 5.628 1,101,827 +6,609 0.04% 6,201,239
2014-01-08 2014-01-06 5.674 1,095,218 +31,727 0.04% 6,213,752
2014-01-07 2014-01-03 5.916 1,063,491 -16,524 0.04% 6,291,188
2014-01-06 2014-01-02 6.067 1,080,015 +19,829 0.04% 6,552,338
2014-01-03 2013-12-31 6.052 1,060,186 +18,507 0.04% 6,415,997
2013-11-27 2013-11-25 6.869 1,041,679 -1,322 0.04% 7,155,037
2013-11-21 2013-11-19 7.005 1,043,001 -661 0.04% 7,306,137
2013-11-18 2013-11-14 6.642 1,043,662 -2,644 0.04% 6,931,808
2013-11-06 2013-11-04 6.627 1,046,306 -9,254 0.04% 6,933,539
2013-11-04 2013-10-31 6.627 1,055,560 -19,829 0.04% 6,994,862
2013-10-24 2013-10-22 6.491 1,075,389 -146,734 0.04% 6,979,832
2013-10-22 2013-10-18 6.430 1,222,123 +50,895 0.04% 7,858,252
2013-10-21 2013-10-17 6.400 1,171,228 -92,535 0.04% 7,495,557
2013-10-18 2013-10-16 6.475 1,263,763 +6,609 0.05% 8,183,357
2013-10-17 2013-10-15 6.596 1,257,154 +29,083 0.05% 8,292,721
2013-10-10 2013-10-08 6.415 1,228,071 +14,541 0.04% 7,877,918
2013-10-07 2013-10-03 6.354 1,213,530 +6,609 0.04% 7,711,199
2013-10-04 2013-10-02 6.369 1,206,921 -1,321 0.04% 7,687,463
2013-09-26 2013-09-24 6.491 1,208,242 -1,322 0.04% 7,842,117
2013-09-24 2013-09-19 6.596 1,209,564 +6,609 0.04% 7,978,798
2013-09-23 2013-09-18 6.521 1,202,955 -26,438 0.04% 7,844,202
2013-09-17 2013-09-13 6.551 1,229,393 -13,220 0.04% 8,053,798
2013-09-13 2013-09-11 6.657 1,242,613 +124,262 0.04% 8,272,003
2013-09-12 2013-09-10 6.627 1,118,351 +21,812 0.04% 7,410,958
2013-09-10 2013-09-06 6.506 1,096,539 +660 0.04% 7,133,697
2013-09-09 2013-09-05 6.566 1,095,879 -26,438 0.04% 7,195,723
2013-09-05 2013-09-03 6.445 1,122,317 -33,048 0.04% 7,233,479
2013-09-02 2013-08-29 6.112 1,155,365 +13,219 0.04% 7,061,918
2013-08-29 2013-08-27 6.339 1,142,146 +19,829 0.04% 7,240,320
2013-08-22 2013-08-20 6.339 1,122,317 -46,268 0.04% 7,114,619
2013-08-20 2013-08-16 6.430 1,168,585 +66,097 0.04% 7,514,003
2013-08-19 2013-08-15 6.521 1,102,488 -38,336 0.04% 7,189,079
2013-08-16 2013-08-13 6.324 1,140,824 -2,644 0.04% 7,214,679
2013-08-12 2013-08-08 6.264 1,143,468 +33,048 0.04% 7,162,200
2013-08-06 2013-08-02 6.415 1,110,420 -9,914 0.04% 7,123,202
2013-08-05 2013-08-01 6.369 1,120,334 +9,914 0.04% 7,135,949
2013-07-31 2013-07-29 6.143 1,110,420 +6,610 0.04% 6,820,802
2013-07-26 2013-07-24 6.530 1,103,810 -465,529 0.04% 7,208,269
2013-07-25 2013-07-23 6.315 1,569,339 +17,608 0.06% 9,910,746
2013-07-24 2013-07-22 5.916 1,551,731 +13,016 0.06% 9,179,624
2013-07-22 2013-07-18 5.900 1,538,715 -9,762 0.06% 9,078,982
2013-07-18 2013-07-16 5.808 1,548,477 -6,508 0.06% 8,993,822
2013-07-17 2013-07-15 5.685 1,554,985 +6,508 0.06% 8,840,477
2013-07-16 2013-07-12 5.731 1,548,477 -13,016 0.06% 8,874,856
2013-07-15 2013-07-11 5.270 1,561,493 -3,905 0.06% 8,229,660
2013-07-12 2013-07-10 4.978 1,565,398 +13,016 0.06% 7,793,231
2013-07-11 2013-07-09 4.886 1,552,382 +425,835 0.06% 7,585,312
2013-06-28 2013-06-26 5.209 1,126,547 +3,254 0.04% 5,868,090
2013-06-27 2013-06-25 5.132 1,123,293 +3,905 0.04% 5,764,840
2013-06-26 2013-06-24 5.224 1,119,388 +18,222 0.04% 5,847,999
2013-06-25 2013-06-21 5.424 1,101,166 +6,509 0.04% 5,972,763
2013-06-21 2013-06-19 5.639 1,094,657 +13,016 0.04% 6,172,937
2013-06-18 2013-06-14 5.701 1,081,641 +13,016 0.04% 6,166,018
2013-06-14 2013-06-11 5.762 1,068,625 +32,540 0.04% 6,157,499
2013-06-13 2013-06-10 5.777 1,036,085 -9,111 0.04% 5,985,921
2013-05-29 2013-05-27 6.208 1,045,196 -32,540 0.04% 6,488,239
2013-05-03 2013-04-30 6.285 1,077,736 -29,287 0.04% 6,773,037
2013-04-17 2013-04-15 5.639 1,107,023 -19,524 0.04% 6,242,671
2013-04-12 2013-04-10 5.808 1,126,547 -651 0.04% 6,543,180
2013-04-11 2013-04-09 5.701 1,127,198 +39,049 0.04% 6,425,721
2013-04-10 2013-04-08 5.655 1,088,149 -6,508 0.04% 6,152,958
2013-04-09 2013-04-05 5.532 1,094,657 +16,270 0.04% 6,055,197
2013-03-25 2013-03-21 6.131 1,078,387 +32,540 0.04% 6,611,428
2013-03-19 2013-03-15 6.146 1,045,847 +1,952 0.04% 6,428,000
2013-03-18 2013-03-14 6.346 1,043,895 -29,286 0.04% 6,624,523
2013-03-15 2013-03-13 6.069 1,073,181 +6,508 0.04% 6,513,551
2013-03-14 2013-03-12 6.269 1,066,673 +16,270 0.04% 6,687,121
2013-03-13 2013-03-11 6.607 1,050,403 +22,779 0.04% 6,940,203
2013-03-11 2013-03-07 6.653 1,027,624 -5,207 0.04% 6,837,068
2013-02-25 2013-02-21 6.515 1,032,831 +8,461 0.04% 6,728,881
2013-02-20 2013-02-18 6.607 1,024,370 +5,206 0.04% 6,768,198
2013-02-19 2013-02-15 6.653 1,019,164 -3,254 0.04% 6,780,781
2013-02-18 2013-02-14 6.699 1,022,418 +7,159 0.04% 6,849,561
2013-02-07 2013-02-05 6.792 1,015,259 +1,952 0.04% 6,895,200
2013-02-06 2013-02-04 6.684 1,013,307 +3,254 0.04% 6,772,953
2013-01-31 2013-01-29 6.684 1,010,053 -1,301 0.04% 6,751,203
2013-01-30 2013-01-28 6.715 1,011,354 +7,159 0.04% 6,790,979
2013-01-28 2013-01-24 6.561 1,004,195 +3,254 0.04% 6,588,608
2013-01-25 2013-01-23 6.684 1,000,941 +13,016 0.04% 6,690,298
2013-01-23 2013-01-21 6.976 987,925 +26,032 0.04% 6,891,719
2013-01-22 2013-01-18 7.084 961,893 +19,524 0.04% 6,813,581
2013-01-17 2013-01-15 7.514 942,369 +19,525 0.03% 7,080,723
2013-01-16 2013-01-14 7.498 922,844 +1,301 0.03% 6,919,837
2013-01-15 2013-01-11 7.422 921,543 -34,493 0.03% 6,839,282
2013-01-10 2013-01-08 7.222 956,036 +45,557 0.03% 6,904,303
2013-01-09 2013-01-07 7.391 910,479 -5,207 0.03% 6,729,189
2013-01-08 2013-01-04 7.191 915,686 +14,969 0.03% 6,584,763
2013-01-07 2013-01-03 6.991 900,717 -1,952 0.03% 6,297,200
2013-01-04 2013-01-02 7.160 902,669 -651 0.03% 6,463,417
2013-01-03 2012-12-31 6.961 903,320 -1,953 0.03% 6,287,639
2012-12-28 2012-12-24 6.961 905,273 -14,317 0.03% 6,301,233
2012-12-27 2012-12-20 6.961 919,590 -1,302 0.03% 6,400,887
2012-12-20 2012-12-18 7.068 920,892 -2,603 0.03% 6,509,000
2012-12-18 2012-12-14 7.084 923,495 +651 0.03% 6,541,588
2012-12-14 2012-12-12 7.084 922,844 -1,953 0.03% 6,536,977
2012-12-07 2012-12-05 6.991 924,797 +3,254 0.03% 6,465,551
2012-12-04 2012-11-30 6.930 921,543 -12,365 0.03% 6,386,161
2012-12-03 2012-11-29 6.561 933,908 -3,254 0.03% 6,127,449
2012-11-29 2012-11-27 6.546 937,162 +5,857 0.03% 6,134,399
2012-11-22 2012-11-20 6.469 931,305 +13,016 0.03% 6,024,511
2012-11-21 2012-11-19 6.638 918,289 +3,905 0.03% 6,095,522
2012-11-16 2012-11-14 6.331 914,384 +651 0.03% 5,788,601
2012-11-12 2012-11-08 6.546 913,733 -19,524 0.03% 5,981,039
2012-11-09 2012-11-07 6.407 933,257 -6,508 0.03% 5,979,778
2012-11-05 2012-11-01 6.208 939,765 -39,049 0.03% 5,833,758
2012-11-01 2012-10-30 5.639 978,814 -6,508 0.04% 5,519,681
2012-10-24 2012-10-19 5.777 985,322 +6,508 0.04% 5,692,641
2012-10-17 2012-10-15 5.670 978,814 -7,809 0.04% 5,549,761
2012-10-16 2012-10-12 5.655 986,623 -3,905 0.04% 5,578,877
2012-10-12 2012-10-10 5.301 990,528 -3,905 0.04% 5,250,898
2012-10-11 2012-10-09 5.224 994,433 -2,603 0.04% 5,195,199
2012-10-10 2012-10-08 5.163 997,036 -6,508 0.04% 5,147,518
2012-10-05 2012-10-03 5.117 1,003,544 +650 0.04% 5,134,858
2012-10-04 2012-09-28 5.209 1,002,894 -6,508 0.04% 5,223,992
2012-09-26 2012-09-24 5.163 1,009,402 -11,063 0.04% 5,211,361
2012-09-24 2012-09-20 5.132 1,020,465 -1,302 0.04% 5,237,118
2012-09-21 2012-09-19 5.224 1,021,767 +1,302 0.04% 5,338,000
2012-09-19 2012-09-17 5.255 1,020,465 -7,159 0.04% 5,362,558
2012-09-18 2012-09-14 5.255 1,027,624 -14,318 0.04% 5,400,178
2012-09-14 2012-09-12 5.025 1,041,942 -14,318 0.04% 5,235,270
2012-09-13 2012-09-11 4.978 1,056,260 -3,254 0.04% 5,258,521
2012-09-12 2012-09-10 4.978 1,059,514 -13,016 0.04% 5,274,721
2012-09-11 2012-09-07 4.948 1,072,530 +13,016 0.04% 5,306,560
2012-09-10 2012-09-06 4.871 1,059,514 -8,460 0.04% 5,160,761
2012-09-06 2012-09-04 4.487 1,067,974 +13,016 0.04% 4,791,718
2012-09-03 2012-08-30 4.425 1,054,958 +3,254 0.04% 4,668,479
2012-08-27 2012-08-23 4.733 1,051,704 -102,828 0.04% 4,977,279
2012-08-22 2012-08-20 4.856 1,154,532 -45,556 0.04% 5,605,841
2012-08-21 2012-08-17 4.886 1,200,088 +102,827 0.04% 5,863,919
2012-08-17 2012-08-15 4.748 1,097,261 +5,207 0.04% 5,209,741
2012-08-08 2012-08-06 5.224 1,092,054 +13,016 0.04% 5,705,199
2012-08-07 2012-08-03 5.132 1,079,038 +6,508 0.04% 5,537,719
2012-07-26 2012-07-24 5.178 1,072,530 -7,810 0.04% 5,553,760
2012-07-24 2012-07-20 5.301 1,080,340 +7,810 0.04% 5,727,002
2012-07-23 2012-07-19 5.316 1,072,530 +45,556 0.04% 5,702,080
2012-07-19 2012-07-17 5.317 1,026,974 +17,988 0.04% 5,460,850
2012-07-16 2012-07-12 5.005 1,008,986 -57,547 0.04% 5,049,600
2012-07-06 2012-07-04 5.098 1,066,533 -3,197 0.04% 5,437,682
2012-07-05 2012-07-03 5.114 1,069,730 -3,197 0.04% 5,470,711
2012-06-29 2012-06-27 5.130 1,072,927 +38,365 0.04% 5,503,841
2012-06-26 2012-06-22 5.005 1,034,562 -19,183 0.04% 5,177,599
2012-06-25 2012-06-21 5.098 1,053,745 -14,706 0.04% 5,372,482
2012-06-20 2012-06-18 4.911 1,068,451 -14,067 0.04% 5,246,940
2012-06-18 2012-06-14 4.692 1,082,518 -12,788 0.04% 5,079,001
2012-06-12 2012-06-08 4.598 1,095,306 -25,576 0.04% 5,036,220
2012-06-07 2012-06-05 4.363 1,120,882 +25,576 0.04% 4,890,868
2012-05-30 2012-05-28 4.801 1,095,306 -12,788 0.04% 5,258,910
2012-05-29 2012-05-25 4.786 1,108,094 -39,644 0.04% 5,302,979
2012-05-28 2012-05-24 4.723 1,147,738 -50,513 0.04% 5,420,902
2012-05-24 2012-05-22 4.629 1,198,251 -6,394 0.04% 5,547,041
2012-05-23 2012-05-21 4.395 1,204,645 -14,067 0.04% 5,294,041
2012-05-18 2012-05-16 4.019 1,218,712 -5,115 0.05% 4,898,421
2012-05-17 2012-05-15 4.207 1,223,827 +639 0.05% 5,148,660
2012-05-15 2012-05-11 4.098 1,223,188 +3,837 0.05% 5,012,061
2012-05-14 2012-05-10 4.176 1,219,351 +33,249 0.05% 5,091,689
2012-05-11 2012-05-09 4.238 1,186,102 +12,788 0.04% 5,027,050
2012-05-03 2012-04-30 4.817 1,173,314 -12,788 0.04% 5,651,801
2012-04-30 2012-04-26 4.833 1,186,102 -19,182 0.04% 5,731,950
2012-04-25 2012-04-23 4.661 1,205,284 -6,394 0.04% 5,617,299
2012-04-20 2012-04-18 4.801 1,211,678 +7,673 0.05% 5,817,648
2012-04-19 2012-04-17 4.676 1,204,005 -4,476 0.04% 5,630,168
2012-04-10 2012-04-03 4.567 1,208,481 -19,183 0.04% 5,518,799
2012-04-03 2012-03-30 3.894 1,227,664 +640 0.05% 4,780,802
2012-03-27 2012-03-23 4.066 1,227,024 -5,115 0.05% 4,989,400
2012-03-26 2012-03-22 4.019 1,232,139 +19,182 0.05% 4,952,388
2012-03-22 2012-03-20 4.082 1,212,957 +12,788 0.05% 4,951,169
2012-03-19 2012-03-15 4.316 1,200,169 +10,870 0.04% 5,180,520
2012-03-15 2012-03-13 4.410 1,189,299 +12,788 0.04% 5,245,200
2012-03-14 2012-03-12 4.426 1,176,511 +6,394 0.04% 5,207,201
2012-03-09 2012-03-07 4.473 1,170,117 +3,197 0.04% 5,233,801
2012-03-07 2012-03-05 4.801 1,166,920 -11,509 0.04% 5,602,751
2012-03-05 2012-03-01 4.864 1,178,429 -1,918 0.04% 5,731,730
2012-02-24 2012-02-22 5.005 1,180,347 +4,476 0.04% 5,907,198
2012-02-22 2012-02-20 4.958 1,175,871 -60,744 0.04% 5,829,628
2012-02-21 2012-02-17 5.098 1,236,615 -132,358 0.05% 6,304,839
2012-02-17 2012-02-15 5.036 1,368,973 -3,197 0.05% 6,894,021
2012-02-16 2012-02-14 4.754 1,372,170 +640 0.05% 6,523,841
2012-02-14 2012-02-10 4.770 1,371,530 +1,278 0.05% 6,542,248
2012-02-13 2012-02-09 4.895 1,370,252 -12,148 0.05% 6,707,592
2012-02-10 2012-02-08 4.661 1,382,400 -37,086 0.05% 6,442,759
2012-02-08 2012-02-06 4.473 1,419,486 -19,182 0.05% 6,349,200
2012-02-07 2012-02-03 4.504 1,438,668 +3,197 0.05% 6,479,999
2012-02-06 2012-02-02 4.504 1,435,471 +12,149 0.05% 6,465,599
2012-02-03 2012-02-01 4.316 1,423,322 -41,562 0.05% 6,143,758
2012-02-02 2012-01-31 4.332 1,464,884 -9,591 0.05% 6,346,070
2012-02-01 2012-01-30 4.035 1,474,475 -6,394 0.05% 5,949,480
2012-01-31 2012-01-27 4.066 1,480,869 +639 0.06% 6,021,600
2012-01-30 2012-01-26 4.082 1,480,230 -6,394 0.06% 6,042,151
2012-01-27 2012-01-20 3.988 1,486,624 -46,677 0.06% 5,928,751
2012-01-26 2012-01-19 3.972 1,533,301 -14,067 0.06% 6,090,922
2012-01-20 2012-01-18 3.800 1,547,368 +22,380 0.06% 5,880,602
2012-01-18 2012-01-16 3.707 1,524,988 +1,279 0.06% 5,652,449
2012-01-17 2012-01-13 3.832 1,523,709 -6,395 0.06% 5,838,348
2012-01-16 2012-01-12 3.832 1,530,104 +22,380 0.06% 5,862,852
2012-01-12 2012-01-10 3.722 1,507,724 +14,706 0.06% 5,612,039
2012-01-10 2012-01-06 3.660 1,493,018 -3,197 0.06% 5,463,900
2012-01-06 2012-01-04 3.707 1,496,215 +15,985 0.06% 5,545,800
2012-01-05 2012-01-03 3.816 1,480,230 +5,755 0.06% 5,648,601
2012-01-03 2011-12-29 3.769 1,474,475 -1,279 0.05% 5,557,460
2011-12-30 2011-12-28 3.707 1,475,754 +10,870 0.05% 5,469,961
2011-12-23 2011-12-21 4.191 1,464,884 -70,335 0.05% 6,139,880
2011-12-20 2011-12-16 4.098 1,535,219 -6,394 0.06% 6,290,621
2011-12-19 2011-12-15 3.800 1,541,613 -8,312 0.06% 5,858,730
2011-12-15 2011-12-13 3.910 1,549,925 -6,394 0.06% 6,059,999
2011-12-14 2011-12-12 3.816 1,556,319 -3,837 0.06% 5,938,959
2011-12-12 2011-12-08 4.066 1,560,156 -6,394 0.06% 6,344,001
2011-12-09 2011-12-07 4.098 1,566,550 -2,557 0.06% 6,419,001
2011-12-08 2011-12-06 3.800 1,569,107 -70,335 0.06% 5,963,218
2011-12-07 2011-12-05 3.988 1,639,442 -44,759 0.06% 6,538,199
2011-12-06 2011-12-02 4.129 1,684,201 +8,312 0.06% 6,953,760
2011-12-05 2011-12-01 4.129 1,675,889 +74,811 0.06% 6,919,442
2011-12-02 2011-11-30 3.691 1,601,078 -19,182 0.06% 5,909,441
2011-12-01 2011-11-29 3.707 1,620,260 +19,182 0.06% 6,005,580
2011-11-30 2011-11-28 3.675 1,601,078 +25,576 0.06% 5,884,401
2011-11-29 2011-11-25 3.456 1,575,502 -70,334 0.06% 5,445,442
2011-11-28 2011-11-24 3.613 1,645,836 +76,729 0.06% 5,945,939
2011-11-25 2011-11-23 3.613 1,569,107 +6,394 0.06% 5,668,738
2011-11-24 2011-11-22 3.832 1,562,713 +31,970 0.06% 5,987,799
2011-11-23 2011-11-21 3.738 1,530,743 -94,632 0.06% 5,721,660
2011-11-22 2011-11-18 4.019 1,625,375 +15,985 0.06% 6,532,939
2011-11-21 2011-11-17 4.129 1,609,390 +83,123 0.06% 6,644,879
2011-11-18 2011-11-16 4.066 1,526,267 +12,788 0.06% 6,206,200
2011-11-17 2011-11-15 4.223 1,513,479 -3,836 0.06% 6,390,900
2011-11-16 2011-11-14 4.363 1,517,315 -25,577 0.06% 6,620,668
2011-11-15 2011-11-11 4.019 1,542,892 +41,562 0.06% 6,201,411
2011-11-14 2011-11-10 3.816 1,501,330 -179,034 0.06% 5,729,119
2011-11-11 2011-11-09 4.129 1,680,364 +9,591 0.06% 6,937,918
2011-11-09 2011-11-07 4.270 1,670,773 -12,788 0.06% 7,133,489
2011-11-08 2011-11-04 4.332 1,683,561 -244,894 0.06% 7,293,408
2011-11-07 2011-11-03 4.504 1,928,455 -120,848 0.07% 8,686,081
2011-11-04 2011-11-02 4.567 2,049,303 +313,310 0.08% 9,358,600
2011-11-03 2011-11-01 4.191 1,735,993 +3,197 0.06% 7,276,200
2011-11-02 2011-10-31 4.113 1,732,796 -2,558 0.06% 7,127,300
2011-11-01 2011-10-28 4.786 1,735,354 -12,788 0.06% 8,304,842
2011-10-31 2011-10-27 4.833 1,748,142 -152,179 0.06% 8,448,061
2011-10-28 2011-10-26 4.113 1,900,321 +191,823 0.07% 7,816,361
2011-10-27 2011-10-25 3.691 1,708,498 -14,067 0.06% 6,305,919
2011-10-26 2011-10-24 3.691 1,722,565 -12,789 0.06% 6,357,839
2011-10-25 2011-10-21 3.331 1,735,354 +1,919 0.06% 5,780,822
2011-10-24 2011-10-20 3.284 1,733,435 -6,394 0.06% 5,693,099
2011-10-21 2011-10-19 3.441 1,739,829 +65,859 0.06% 5,986,199
2011-10-20 2011-10-18 3.300 1,673,970 -6,394 0.06% 5,523,979
2011-10-19 2011-10-17 3.628 1,680,364 -51,153 0.06% 6,096,958
2011-10-18 2011-10-14 3.581 1,731,517 -381,727 0.06% 6,201,320
2011-10-17 2011-10-13 3.347 2,113,244 +433,519 0.08% 7,072,701
2011-10-14 2011-10-12 2.940 1,679,725 +204,611 0.06% 4,938,760
2011-10-13 2011-10-11 2.706 1,475,114 +19,182 0.05% 3,991,109
2011-10-12 2011-10-10 2.455 1,455,932 +5,754 0.05% 3,574,889
2011-10-11 2011-10-07 2.455 1,450,178 +13,428 0.05% 3,560,761
2011-10-10 2011-10-06 2.346 1,436,750 +39,004 0.05% 3,370,500
2011-10-04 2011-09-30 2.471 1,397,746 -6,394 0.05% 3,453,880
2011-09-26 2011-09-22 2.706 1,404,140 +6,394 0.05% 3,799,080
2011-09-16 2011-09-14 2.846 1,397,746 -639 0.05% 3,978,520
2011-09-15 2011-09-12 2.956 1,398,385 -15,986 0.05% 4,133,429
2011-09-09 2011-09-07 3.144 1,414,371 +76,729 0.05% 4,446,121
2011-09-08 2011-09-06 3.190 1,337,642 +3,837 0.05% 4,267,681
2011-09-07 2011-09-05 3.222 1,333,805 -15,985 0.05% 4,297,159
2011-09-06 2011-09-02 3.362 1,349,790 -12,789 0.05% 4,538,648
2011-09-05 2011-09-01 3.409 1,362,579 +33,250 0.05% 4,645,581
2011-09-02 2011-08-31 3.503 1,329,329 +19,182 0.05% 4,656,959
2011-09-01 2011-08-30 3.691 1,310,147 -25,576 0.05% 4,835,639
2011-08-30 2011-08-26 3.456 1,335,723 -23,019 0.05% 4,616,688
2011-08-29 2011-08-25 3.394 1,358,742 +25,576 0.05% 4,611,249
2011-08-24 2011-08-22 3.409 1,333,166 -6,394 0.05% 4,545,300
2011-08-22 2011-08-18 3.597 1,339,560 +6,394 0.05% 4,818,500
2011-08-17 2011-08-15 3.472 1,333,166 +1,918 0.05% 4,628,701
2011-08-16 2011-08-12 3.331 1,331,248 -1,918 0.05% 4,434,661
2011-08-15 2011-08-11 3.394 1,333,166 +44,759 0.05% 4,524,450
2011-08-12 2011-08-10 3.613 1,288,407 +15,985 0.05% 4,654,649
2011-08-10 2011-08-08 3.957 1,272,422 +38,364 0.05% 5,034,700
2011-08-09 2011-08-05 4.066 1,234,058 +51,153 0.05% 5,018,002
2011-08-03 2011-08-01 4.707 1,182,905 +3,197 0.04% 5,568,500
2011-08-01 2011-07-28 4.661 1,179,708 +11,509 0.04% 5,498,100
2011-07-29 2011-07-27 4.801 1,168,199 +3,197 0.04% 5,608,892
2011-07-28 2011-07-26 4.895 1,165,002 -5,754 0.04% 5,702,862
2011-07-27 2011-07-25 4.770 1,170,756 +60,104 0.04% 5,584,549
2011-07-25 2011-07-21 4.973 1,110,652 -6,394 0.04% 5,523,661
2011-07-22 2011-07-20 4.973 1,117,046 -1,918 0.04% 5,555,460
2011-07-21 2011-07-19 4.911 1,118,964 +10,870 0.04% 5,494,999
2011-07-20 2011-07-18 5.083 1,108,094 -6,394 0.04% 5,632,249
2011-07-19 2011-07-15 5.145 1,114,488 +12,788 0.04% 5,734,469
2011-07-15 2011-07-13 5.239 1,101,700 +6,394 0.04% 5,772,049
2011-07-14 2011-07-12 5.270 1,095,306 -12,149 0.04% 5,772,810
2011-07-11 2011-07-07 5.844 1,107,455 +19,808 0.04% 6,472,204
2011-06-28 2011-06-24 5.637 1,087,647 -9,419 0.04% 6,131,282
2011-06-20 2011-06-16 5.653 1,097,066 +1,256 0.04% 6,201,849
2011-06-15 2011-06-13 5.972 1,095,810 -12,560 0.04% 6,543,748
2011-06-14 2011-06-10 5.940 1,108,370 +12,560 0.04% 6,583,452
2011-06-13 2011-06-09 6.035 1,095,810 -21,351 0.04% 6,613,548
2011-06-08 2011-06-03 6.131 1,117,161 +6,279 0.04% 6,849,148
2011-06-03 2011-06-01 6.354 1,110,882 -6,279 0.04% 7,058,312
2011-06-01 2011-05-30 6.195 1,117,161 -3,140 0.04% 6,920,308
2011-05-27 2011-05-25 6.147 1,120,301 +12,559 0.04% 6,886,239
2011-05-20 2011-05-18 6.306 1,107,742 -11,931 0.04% 6,985,442
2011-05-19 2011-05-17 6.210 1,119,673 -12,560 0.04% 6,953,699
2011-05-18 2011-05-16 6.163 1,132,233 +21,351 0.04% 6,977,612
2011-05-17 2011-05-13 6.370 1,110,882 +6,280 0.04% 7,076,002
2011-05-13 2011-05-11 6.449 1,104,602 -9,419 0.04% 7,123,951
2011-05-12 2011-05-09 6.131 1,114,021 +37,678 0.04% 6,829,897
2011-05-11 2011-05-06 6.179 1,076,343 -8,164 0.04% 6,650,319
2011-05-09 2011-05-05 6.067 1,084,507 +3,140 0.04% 6,579,871
2011-05-06 2011-05-04 6.226 1,081,367 +8,164 0.04% 6,733,020
2011-05-05 2011-05-03 6.402 1,073,203 +30,770 0.04% 6,870,178
2011-05-04 2011-04-29 6.625 1,042,433 +7,536 0.04% 6,905,602
2011-05-03 2011-04-28 6.832 1,034,897 +6,280 0.04% 7,069,920
2011-04-29 2011-04-27 6.863 1,028,617 +12,559 0.04% 7,059,778
2011-04-28 2011-04-26 6.927 1,016,058 +15,071 0.04% 7,038,301
2011-04-27 2011-04-21 7.007 1,000,987 +25,119 0.04% 7,013,603
2011-04-26 2011-04-20 7.182 975,868 -628 0.04% 7,008,542
2011-04-21 2011-04-19 6.975 976,496 -3,768 0.04% 6,810,902
2011-04-20 2011-04-18 7.054 980,264 +12,560 0.04% 6,915,233
2011-04-18 2011-04-14 7.054 967,704 +22,607 0.04% 6,826,629
2011-04-15 2011-04-13 6.975 945,097 +15,071 0.04% 6,591,899
2011-04-13 2011-04-11 7.261 930,026 +1,884 0.04% 6,753,361
2011-04-11 2011-04-07 7.230 928,142 +9,420 0.04% 6,710,121
2011-04-08 2011-04-06 7.453 918,722 +6,279 0.03% 6,846,838
2011-04-06 2011-04-01 7.564 912,443 +16,956 0.03% 6,901,753
2011-04-04 2011-03-31 7.994 895,487 +18,211 0.03% 7,158,517
2011-03-29 2011-03-25 8.265 877,276 -125,595 0.03% 7,250,428
2011-03-28 2011-03-24 8.042 1,002,871 +128,735 0.04% 8,064,854
2011-03-25 2011-03-23 7.898 874,136 -12,560 0.03% 6,904,317
2011-03-17 2011-03-15 7.994 886,696 -8,791 0.03% 7,088,242
2011-03-15 2011-03-11 8.185 895,487 -628 0.03% 7,329,637
2011-03-11 2011-03-09 8.360 896,115 -12,560 0.03% 7,491,747
2011-03-07 2011-03-03 8.026 908,675 -2,512 0.03% 7,292,882
2011-03-03 2011-03-01 7.946 911,187 +6,280 0.03% 7,240,493
2011-02-25 2011-02-23 7.946 904,907 +10,676 0.03% 7,190,590
2011-02-24 2011-02-22 8.074 894,231 +628 0.03% 7,219,676
2011-02-22 2011-02-18 8.535 893,603 +6,279 0.03% 7,627,276
2011-02-21 2011-02-17 8.535 887,324 -628 0.03% 7,573,682
2011-02-14 2011-02-10 8.201 887,952 +9,420 0.03% 7,282,102
2011-02-11 2011-02-09 8.535 878,532 -25,119 0.03% 7,498,639
2011-02-10 2011-02-08 8.758 903,651 +25,119 0.03% 7,914,500
2011-02-01 2011-01-28 8.981 878,532 -7,536 0.03% 7,890,359
2011-01-27 2011-01-25 8.838 886,068 +6,280 0.03% 7,831,052
2011-01-21 2011-01-19 9.443 879,788 -9,420 0.03% 8,307,929
2011-01-14 2011-01-12 9.427 889,208 +1,884 0.03% 8,382,723
2011-01-13 2011-01-11 9.316 887,324 +13,816 0.03% 8,266,052
2011-01-12 2011-01-10 9.300 873,508 -31,399 0.03% 8,123,436
2011-01-07 2011-01-05 9.523 904,907 -5,652 0.03% 8,617,180
2011-01-04 2010-12-31 8.934 910,559 -13,187 0.03% 8,134,503
2010-12-30 2010-12-28 8.774 923,746 +71,589 0.03% 8,105,209
2010-12-29 2010-12-24 8.870 852,157 +12,559 0.03% 7,558,487
2010-12-28 2010-12-22 8.949 839,598 +6,280 0.03% 7,513,941
2010-12-22 2010-12-20 9.109 833,318 +6,280 0.03% 7,590,438
2010-12-21 2010-12-17 8.997 827,038 +12,559 0.03% 7,441,046
2010-12-20 2010-12-16 9.109 814,479 -1,884 0.03% 7,418,839
2010-12-15 2010-12-13 9.459 816,363 +18,839 0.03% 7,722,000
2010-12-14 2010-12-10 9.459 797,524 -17,583 0.03% 7,543,802
2010-12-13 2010-12-09 9.427 815,107 -26,375 0.03% 7,684,160
2010-12-08 2010-12-06 8.631 841,482 +3,140 0.03% 7,262,801
2010-12-06 2010-12-02 8.918 838,342 -6,280 0.03% 7,476,000
2010-12-03 2010-12-01 8.758 844,622 +15,700 0.03% 7,397,503
2010-12-02 2010-11-30 8.663 828,922 +6,279 0.03% 7,180,797
2010-11-30 2010-11-26 8.647 822,643 +17,584 0.03% 7,113,303
2010-11-26 2010-11-24 8.918 805,059 +3,139 0.03% 7,179,196
2010-11-22 2010-11-18 9.093 801,920 +12,560 0.03% 7,291,673
2010-11-18 2010-11-16 9.411 789,360 -75,357 0.03% 7,428,868
2010-11-17 2010-11-15 9.459 864,717 +75,357 0.03% 8,179,382
2010-11-16 2010-11-12 9.491 789,360 -1,256 0.03% 7,491,718
2010-11-15 2010-11-11 9.793 790,616 -3,140 0.03% 7,742,849
2010-11-11 2010-11-09 9.793 793,756 -3,768 0.03% 7,773,600
2010-11-10 2010-11-08 9.809 797,524 -6,280 0.03% 7,823,202
2010-11-09 2010-11-05 9.857 803,804 -1,255 0.03% 7,923,205
2010-11-08 2010-11-04 10.000 805,059 -12,560 0.03% 8,050,955
2010-11-04 2010-11-02 9.746 817,619 -6,908 0.03% 7,968,241
2010-11-03 2010-11-01 10.000 824,527 +628 0.03% 8,245,644
2010-11-02 2010-10-29 9.953 823,899 -25,746 0.03% 8,200,004
2010-11-01 2010-10-28 10.064 849,645 +12,559 0.03% 8,550,955
2010-10-29 2010-10-27 10.096 837,086 -628 0.03% 8,451,220
2010-10-26 2010-10-22 10.494 837,714 -45,842 0.03% 8,791,060
2010-10-25 2010-10-21 9.953 883,556 -1,884 0.03% 8,793,751
2010-10-22 2010-10-20 10.048 885,440 -6,280 0.03% 8,897,102
2010-10-21 2010-10-19 10.000 891,720 +628 0.03% 8,917,604
2010-10-20 2010-10-18 9.857 891,092 -25,118 0.03% 8,783,614
2010-10-19 2010-10-15 9.395 916,210 +5,651 0.03% 8,608,096
2010-10-18 2010-10-14 9.379 910,559 -6,279 0.03% 8,540,503
2010-10-15 2010-10-13 9.443 916,838 -6,908 0.03% 8,657,796
2010-10-11 2010-10-07 9.268 923,746 +18,839 0.03% 8,561,219
2010-10-07 2010-10-05 9.363 904,907 +18,839 0.03% 8,473,080
2010-10-06 2010-10-04 9.634 886,068 +1,884 0.03% 8,536,552
2010-10-05 2010-09-30 9.682 884,184 -2,512 0.03% 8,560,641
2010-09-30 2010-09-28 9.395 886,696 +20,095 0.03% 8,330,802
2010-09-29 2010-09-27 9.555 866,601 +6,280 0.03% 8,280,003
2010-09-28 2010-09-24 9.491 860,321 +2,512 0.03% 8,165,200
2010-09-27 2010-09-22 9.507 857,809 -3,140 0.03% 8,155,019
2010-09-24 2010-09-21 9.523 860,949 +16,955 0.03% 8,198,580
2010-09-21 2010-09-17 9.666 843,994 -6,279 0.03% 8,158,083
2010-09-20 2010-09-16 9.475 850,273 -13,816 0.03% 8,056,296
2010-09-16 2010-09-14 9.411 864,089 -6,907 0.03% 8,132,162
2010-09-15 2010-09-13 9.459 870,996 -3,768 0.03% 8,238,775
2010-09-14 2010-09-10 9.284 874,764 -6,280 0.03% 8,121,187
2010-09-13 2010-09-09 9.204 881,044 +18,839 0.03% 8,109,340
2010-09-10 2010-09-08 9.141 862,205 +7,536 0.03% 7,881,021
2010-09-08 2010-09-06 9.411 854,669 +3,140 0.03% 8,043,508
2010-09-07 2010-09-03 9.268 851,529 -4,396 0.03% 7,891,917
2010-09-03 2010-09-01 8.934 855,925 +3,140 0.03% 7,646,428
2010-08-30 2010-08-26 8.918 852,785 -2,512 0.03% 7,604,797
2010-08-27 2010-08-25 8.870 855,297 +2,512 0.03% 7,586,338
2010-08-25 2010-08-23 8.981 852,785 +15,699 0.03% 7,659,117
2010-08-24 2010-08-20 9.220 837,086 -15,699 0.03% 7,718,070
2010-08-23 2010-08-19 9.332 852,785 -6,280 0.03% 7,957,877
2010-08-20 2010-08-18 9.013 859,065 -6,280 0.03% 7,742,880
2010-08-18 2010-08-16 8.981 865,345 -6,279 0.03% 7,771,922
2010-08-17 2010-08-13 8.918 871,624 +21,979 0.03% 7,772,796
2010-08-16 2010-08-12 8.806 849,645 +18,839 0.03% 7,482,086
2010-08-13 2010-08-11 8.934 830,806 +3,768 0.03% 7,422,027
2010-08-12 2010-08-10 9.093 827,038 +627 0.03% 7,520,066
2010-08-10 2010-08-06 9.348 826,411 -3,767 0.03% 7,724,925
2010-08-04 2010-08-02 9.459 830,178 -13,188 0.03% 7,852,677
2010-07-30 2010-07-28 9.220 843,366 -3,768 0.03% 7,775,972
2010-07-28 2010-07-26 9.252 847,134 +13,816 0.03% 7,837,694
2010-07-27 2010-07-23 9.268 833,318 +2,512 0.03% 7,723,138
2010-07-23 2010-07-21 9.125 830,806 -5,024 0.03% 7,580,787
2010-07-22 2010-07-20 8.949 835,830 -12,560 0.03% 7,480,219
2010-07-21 2010-07-19 8.870 848,390 +15,700 0.03% 7,525,074
2010-07-19 2010-07-15 8.918 832,690 -15,700 0.03% 7,425,598
2010-07-16 2010-07-14 8.886 848,390 +8,164 0.03% 7,538,584
2010-07-14 2010-07-12 8.790 840,226 -28,259 0.03% 7,385,761
2010-07-09 2010-07-07 8.461 868,485 -6,907 0.03% 7,348,437
2010-07-08 2010-07-06 8.623 875,392 +24,479 0.03% 7,548,231
2010-07-06 2010-07-02 7.944 850,913 +6,193 0.03% 6,760,077
2010-06-10 2010-06-08 7.977 844,720 -9,468 0.03% 6,738,156
2010-05-26 2010-05-24 7.928 854,188 -6,193 0.03% 6,772,302
2010-05-14 2010-05-12 8.041 860,381 -9,290 0.03% 6,918,652
2010-05-13 2010-05-11 8.058 869,671 -14,863 0.03% 7,007,400
2010-05-11 2010-05-07 7.799 884,534 -3,716 0.03% 6,898,633
2010-05-10 2010-05-06 7.831 888,250 -16,721 0.03% 6,956,300
2010-05-07 2010-05-05 7.977 904,971 +4,336 0.03% 7,218,766
2010-05-03 2010-04-29 8.655 900,635 -4,955 0.03% 7,794,979
2010-04-30 2010-04-28 8.784 905,590 +3,097 0.03% 7,954,848
2010-04-23 2010-04-21 8.929 902,493 +3,715 0.03% 8,058,799
2010-04-21 2010-04-19 8.623 898,778 +6,193 0.03% 7,749,881
2010-04-20 2010-04-16 8.962 892,585 -43,350 0.03% 7,999,152
2010-04-19 2010-04-15 9.220 935,935 +80,508 0.04% 8,629,451
2010-04-16 2010-04-14 9.107 855,427 -1,858 0.03% 7,790,466
2010-04-15 2010-04-13 9.026 857,285 +4,335 0.03% 7,738,172
2010-04-12 2010-04-08 9.236 852,950 -12,386 0.03% 7,878,090
2010-04-08 2010-04-01 9.252 865,336 +18,579 0.03% 8,006,464
2010-03-30 2010-03-26 8.833 846,757 +21,676 0.03% 7,479,068
2010-03-29 2010-03-25 8.865 825,081 +4,954 0.03% 7,314,258
2010-03-25 2010-03-23 8.946 820,127 -3,716 0.03% 7,336,556
2010-03-24 2010-03-22 8.929 823,843 -1,858 0.03% 7,356,495
2010-03-23 2010-03-19 9.301 825,701 +1,858 0.03% 7,679,742
2010-03-19 2010-03-17 9.139 823,843 -3,096 0.03% 7,529,433
2010-03-16 2010-03-12 9.172 826,939 +61,929 0.03% 7,584,434
2010-03-11 2010-03-09 9.349 765,010 -619 0.03% 7,152,322
2010-03-10 2010-03-08 9.317 765,629 +15,483 0.03% 7,133,383
2010-03-08 2010-03-04 9.236 750,146 +1,238 0.03% 6,928,563
2010-03-04 2010-03-02 9.446 748,908 -18,579 0.03% 7,074,336
2010-03-03 2010-03-01 9.527 767,487 +21,056 0.03% 7,311,802
2010-02-25 2010-02-23 9.592 746,431 -619 0.03% 7,159,414
2010-02-22 2010-02-18 9.543 747,050 -619 0.03% 7,129,162
2010-02-18 2010-02-12 9.559 747,669 -6,193 0.03% 7,147,142
2010-02-12 2010-02-10 9.478 753,862 -12,386 0.03% 7,145,478
2010-02-11 2010-02-09 9.236 766,248 +12,386 0.03% 7,077,286
2010-02-09 2010-02-05 9.010 753,862 +619 0.03% 6,792,465
2010-02-05 2010-02-03 9.624 753,243 +1,239 0.03% 7,249,077
2010-02-04 2010-02-02 9.269 752,004 -12,386 0.03% 6,970,010
2010-02-03 2010-02-01 9.204 764,390 +12,386 0.03% 7,035,439
2010-01-29 2010-01-27 9.010 752,004 -4,955 0.03% 6,775,724
2010-01-28 2010-01-26 9.172 756,959 +15,483 0.03% 6,942,599
2010-01-27 2010-01-25 9.575 741,476 -3,097 0.03% 7,099,915
2010-01-26 2010-01-22 9.446 744,573 +11,148 0.03% 7,033,387
2010-01-25 2010-01-21 9.317 733,425 +6,193 0.03% 6,833,338
2010-01-22 2010-01-20 9.608 727,232 +1,238 0.03% 6,987,009
2010-01-18 2010-01-14 9.834 725,994 +12,386 0.03% 7,139,235
2010-01-15 2010-01-13 10.011 713,608 +21,675 0.03% 7,144,186
2010-01-14 2010-01-12 10.334 691,933 +22,914 0.03% 7,150,648
2010-01-13 2010-01-11 10.302 669,019 -3,096 0.03% 6,892,242
2010-01-12 2010-01-08 10.189 672,115 -3,097 0.03% 6,848,166
2010-01-11 2010-01-07 10.189 675,212 +13,006 0.03% 6,879,722
2010-01-05 2009-12-31 9.753 662,206 +1,238 0.03% 6,458,496
2009-12-18 2009-12-16 9.705 660,968 +9,290 0.03% 6,414,403
2009-12-16 2009-12-14 9.947 651,678 +619 0.03% 6,482,091
2009-12-14 2009-12-10 9.834 651,059 +12,386 0.02% 6,402,344
2009-12-11 2009-12-09 9.769 638,673 -3,716 0.02% 6,239,292
2009-12-08 2009-12-04 10.221 642,389 +3,097 0.02% 6,566,035
2009-12-03 2009-12-01 10.028 639,292 +619 0.02% 6,410,505
2009-11-19 2009-11-17 10.334 638,673 +12,386 0.02% 6,600,242
2009-11-16 2009-11-12 10.399 626,287 +3,096 0.02% 6,512,693
2009-11-12 2009-11-10 10.690 623,191 -3,096 0.02% 6,661,630
2009-11-10 2009-11-06 10.609 626,287 -6,193 0.02% 6,644,161
2009-11-09 2009-11-05 10.447 632,480 +6,193 0.02% 6,607,732
2009-11-06 2009-11-04 10.270 626,287 -3,097 0.02% 6,431,790
2009-11-03 2009-10-30 10.092 629,384 +620 0.02% 6,351,804
2009-11-02 2009-10-29 9.947 628,764 +7,431 0.02% 6,254,171
2009-10-29 2009-10-27 10.544 621,333 +1,858 0.02% 6,551,473
2009-10-28 2009-10-23 10.609 619,475 +12,386 0.02% 6,571,893
2009-10-27 2009-10-22 10.544 607,089 +9,290 0.02% 6,401,281
2009-10-14 2009-10-12 10.657 597,799 -1,858 0.02% 6,370,895
2009-10-13 2009-10-09 10.641 599,657 +1,858 0.02% 6,381,014
2009-10-12 2009-10-08 10.706 597,799 -6,193 0.02% 6,399,854
2009-10-09 2009-10-07 10.641 603,992 +6,193 0.02% 6,427,143
2009-10-08 2009-10-06 10.706 597,799 -1,858 0.02% 6,399,854
2009-10-06 2009-10-02 10.431 599,657 +1,858 0.02% 6,255,136
2009-10-05 2009-09-30 10.754 597,799 +1,238 0.02% 6,428,813
2009-10-02 2009-09-29 10.899 596,561 +6,193 0.02% 6,502,195
2009-09-30 2009-09-28 10.819 590,368 +3,097 0.02% 6,387,030
2009-09-28 2009-09-24 11.061 587,271 -12,386 0.02% 6,495,768
2009-09-24 2009-09-22 11.239 599,657 -6,193 0.02% 6,739,280
2009-09-23 2009-09-21 11.174 605,850 +6,193 0.02% 6,769,749
2009-09-22 2009-09-18 11.384 599,657 +16,721 0.02% 6,826,426
2009-09-21 2009-09-17 11.368 582,936 -35,920 0.02% 6,626,663
2009-09-18 2009-09-16 11.335 618,856 +6,193 0.02% 7,015,007
2009-09-16 2009-09-14 11.384 612,663 +1,239 0.02% 6,974,485
2009-09-15 2009-09-11 11.578 611,424 +12,386 0.02% 7,078,855
2009-09-14 2009-09-10 11.578 599,038 -3,097 0.02% 6,935,454
2009-09-11 2009-09-09 11.529 602,135 -1,238 0.02% 6,942,141
2009-09-10 2009-09-08 11.610 603,373 +5,574 0.02% 7,005,129
2009-09-09 2009-09-07 11.319 597,799 +15,482 0.02% 6,766,663
2009-09-08 2009-09-04 11.222 582,317 -4,954 0.02% 6,535,001
2009-09-03 2009-09-01 10.964 587,271 +619 0.02% 6,438,870
2009-09-02 2009-08-31 10.803 586,652 +8,051 0.02% 6,337,355
2009-09-01 2009-08-28 11.126 578,601 +17,340 0.02% 6,437,241
2009-08-31 2009-08-27 11.287 561,261 -3,096 0.02% 6,334,953
2009-08-27 2009-08-25 11.400 564,357 -12,386 0.02% 6,433,688
2009-08-18 2009-08-14 11.981 576,743 -28,488 0.02% 6,910,152
2009-08-17 2009-08-13 12.030 605,231 -37,777 0.02% 7,280,795
2009-08-14 2009-08-12 11.965 643,008 -28,488 0.02% 7,693,712
2009-08-13 2009-08-11 12.175 671,496 +6,193 0.03% 8,175,534
2009-08-12 2009-08-10 12.159 665,303 -133,768 0.03% 8,089,391
2009-08-11 2009-08-07 12.094 799,071 +123,240 0.03% 9,664,259
2009-08-10 2009-08-06 12.466 675,831 +4,955 0.03% 8,424,745
2009-08-07 2009-08-05 12.272 670,876 -32,204 0.03% 8,232,983
2009-08-06 2009-08-04 11.400 703,080 +73,077 0.03% 8,015,134
2009-08-05 2009-08-03 11.497 630,003 -101,565 0.02% 7,243,091
2009-08-04 2009-07-31 11.271 731,568 +65,646 0.03% 8,245,395
2009-08-03 2009-07-30 11.255 665,922 +18,579 0.03% 7,494,756
2009-07-30 2009-07-28 11.675 647,343 -19,198 0.02% 7,557,430
2009-07-29 2009-07-27 11.545 666,541 -65,027 0.03% 7,695,454
2009-07-28 2009-07-24 11.303 731,568 -1,238 0.03% 8,269,021
2009-07-27 2009-07-23 11.109 732,806 -1,239 0.03% 8,141,020
2009-07-24 2009-07-22 10.770 734,045 +1,239 0.03% 7,905,874
2009-07-23 2009-07-21 10.722 732,806 -6,193 0.03% 7,857,031
2009-07-22 2009-07-20 10.786 738,999 -4,954 0.03% 7,971,163
2009-07-21 2009-07-17 10.399 743,953 +3,715 0.03% 7,736,290
2009-07-20 2009-07-16 10.334 740,238 +13,006 0.03% 7,649,846
2009-07-17 2009-07-15 10.350 727,232 +14,243 0.03% 7,527,181
2009-07-16 2009-07-14 10.060 712,989 -5,573 0.03% 7,172,528
2009-07-15 2009-07-13 9.834 718,562 +24,772 0.03% 7,066,151
2009-07-13 2009-07-09 10.157 693,790 +1,238 0.03% 7,046,607
2009-07-09 2009-07-07 10.076 692,552 -30,965 0.03% 6,978,118
2009-07-08 2009-07-06 10.173 723,517 -3,096 0.03% 7,360,218
2009-07-06 2009-07-02 10.141 726,613 +2,477 0.03% 7,368,247
2009-07-03 2009-06-30 10.060 724,136 +75,554 0.03% 7,284,664
2009-07-02 2009-06-29 10.318 648,582 +22,295 0.02% 6,692,172
2009-06-30 2009-06-26 10.367 626,287 +6,193 0.02% 6,492,468
2009-06-25 2009-06-23 9.333 620,094 +7,431 0.02% 5,787,443
2009-06-17 2009-06-15 9.914 612,663 +11,148 0.02% 6,074,232
2009-06-16 2009-06-12 10.141 601,515 +6,193 0.02% 6,099,686
2009-06-15 2009-06-11 10.334 595,322 +10,528 0.02% 6,152,240
2009-06-11 2009-06-09 10.076 584,794 +6,193 0.02% 5,892,354
2009-06-10 2009-06-08 10.318 578,601 +619 0.02% 5,970,097
2009-06-08 2009-06-04 10.367 577,982 -3,096 0.02% 5,991,709
2009-06-05 2009-06-03 10.738 581,078 -26,630 0.02% 6,239,610
2009-06-04 2009-06-02 10.803 607,708 -3,716 0.02% 6,564,814
2009-06-03 2009-06-01 10.964 611,424 +9,909 0.02% 6,703,685
2009-06-02 2009-05-29 10.302 601,515 +1,238 0.02% 6,196,815
2009-06-01 2009-05-27 10.334 600,277 -18,579 0.02% 6,203,446
2009-05-29 2009-05-26 10.060 618,856 +6,813 0.02% 6,225,568
2009-05-26 2009-05-22 10.141 612,043 -74,316 0.02% 6,206,445
2009-05-25 2009-05-21 10.157 686,359 -30,965 0.03% 6,971,133
2009-05-22 2009-05-20 10.221 717,324 -6,193 0.03% 7,331,966
2009-05-21 2009-05-19 10.334 723,517 +19,818 0.03% 7,477,046
2009-05-20 2009-05-18 9.398 703,699 -502,869 0.03% 6,613,194
2009-05-19 2009-05-15 8.929 1,206,568 -2,477 0.05% 10,774,033
2009-05-18 2009-05-14 8.703 1,209,045 +6,193 0.05% 10,522,831
2009-05-15 2009-05-13 8.946 1,202,852 -7,432 0.05% 10,760,274
2009-05-14 2009-05-12 8.897 1,210,284 +37,158 0.05% 10,768,129
2009-05-13 2009-05-11 9.059 1,173,126 -18,579 0.05% 10,626,956
2009-05-12 2009-05-08 9.091 1,191,705 +3,097 0.05% 10,833,743
2009-05-11 2009-05-07 9.075 1,188,608 -6,193 0.05% 10,786,395
2009-05-08 2009-05-06 9.236 1,194,801 +18,579 0.05% 11,035,524
2009-05-07 2009-05-05 8.978 1,176,222 -24,772 0.05% 10,560,037
2009-05-06 2009-05-04 9.043 1,200,994 -31,584 0.05% 10,860,010
2009-05-05 2009-04-30 8.639 1,232,578 +6,193 0.05% 10,648,037
2009-05-04 2009-04-29 8.510 1,226,385 +1,238 0.05% 10,436,114
2009-04-30 2009-04-28 8.364 1,225,147 -75,554 0.05% 10,247,533
2009-04-29 2009-04-27 8.542 1,300,701 +7,432 0.05% 11,110,523
2009-04-28 2009-04-24 8.865 1,293,269 -92,895 0.05% 11,464,697
2009-04-27 2009-04-23 8.477 1,386,164 +13,625 0.05% 11,751,012
2009-04-24 2009-04-22 8.074 1,372,539 -29,107 0.05% 11,081,436
2009-04-23 2009-04-21 8.235 1,401,646 -14,244 0.05% 11,542,766
2009-04-22 2009-04-20 8.364 1,415,890 -49,544 0.05% 11,842,970
2009-04-21 2009-04-17 8.106 1,465,434 +76,793 0.06% 11,878,766
2009-04-20 2009-04-16 8.348 1,388,641 -162,875 0.05% 11,592,628
2009-04-17 2009-04-15 8.477 1,551,516 -159,159 0.06% 13,152,761
2009-04-16 2009-04-14 8.267 1,710,675 +6,193 0.07% 14,142,912
2009-04-15 2009-04-09 7.944 1,704,482 +6,193 0.07% 13,541,254
2009-04-14 2009-04-08 7.735 1,698,289 -1,239 0.07% 13,135,556
2009-04-09 2009-04-07 7.928 1,699,528 +65,026 0.07% 13,474,454
2009-04-08 2009-04-06 7.928 1,634,502 +123,859 0.06% 12,958,905
2009-04-07 2009-04-03 7.799 1,510,643 +68,123 0.06% 11,781,764
2009-04-06 2009-04-02 7.735 1,442,520 +99,087 0.06% 11,157,290
2009-04-03 2009-04-01 7.234 1,343,433 -6,192 0.05% 9,718,414
2009-04-02 2009-03-31 7.315 1,349,625 +4,954 0.05% 9,872,171
2009-03-31 2009-03-27 7.799 1,344,671 +13,005 0.05% 10,487,320
2009-03-30 2009-03-26 7.896 1,331,666 -6,193 0.05% 10,514,909
2009-03-26 2009-03-24 7.767 1,337,859 +6,812 0.05% 10,390,987
2009-03-20 2009-03-18 7.444 1,331,047 -61,929 0.05% 9,908,221
2009-03-19 2009-03-17 7.460 1,392,976 +24,772 0.05% 10,391,709
2009-03-18 2009-03-16 7.347 1,368,204 +30,964 0.05% 10,052,258
2009-03-13 2009-03-11 7.056 1,337,240 -12,385 0.05% 9,436,092
2009-03-11 2009-03-09 6.604 1,349,625 -12,386 0.05% 8,913,285
2009-03-09 2009-03-05 6.943 1,362,011 +1,857 0.05% 9,456,936
2009-03-06 2009-03-04 6.960 1,360,154 +12,386 0.05% 9,466,005
2009-03-05 2009-03-03 6.733 1,347,768 -15,482 0.05% 9,075,124
2009-03-04 2009-03-02 6.685 1,363,250 +30,965 0.05% 9,113,332
2009-02-27 2009-02-25 7.234 1,332,285 +12,386 0.05% 9,637,769
2009-02-25 2009-02-23 7.541 1,319,899 +619 0.05% 9,953,113
2009-02-19 2009-02-17 7.589 1,319,280 +12,386 0.05% 10,012,354
2009-02-18 2009-02-16 8.025 1,306,894 -3,096 0.05% 10,488,131
2009-02-17 2009-02-13 7.751 1,309,990 -6,193 0.05% 10,153,379
2009-02-16 2009-02-12 7.460 1,316,183 +6,193 0.05% 9,818,827
2009-02-10 2009-02-06 7.670 1,309,990 -3,097 0.05% 10,047,614
2009-02-09 2009-02-05 7.525 1,313,087 +3,097 0.05% 9,880,542
2009-02-05 2009-02-03 6.976 1,309,990 -6,193 0.05% 9,138,041
2009-02-02 2009-01-29 7.024 1,316,183 +6,193 0.05% 9,245,000
2009-01-30 2009-01-23 6.717 1,309,990 +46,447 0.05% 8,799,595
2009-01-29 2009-01-22 6.733 1,263,543 -3,716 0.05% 8,507,999
2009-01-23 2009-01-21 6.992 1,267,259 +3,096 0.05% 8,860,427
2009-01-22 2009-01-20 7.735 1,264,163 -3,096 0.05% 9,777,773
2009-01-21 2009-01-19 7.831 1,267,259 +3,096 0.05% 9,924,496
2009-01-19 2009-01-15 7.622 1,264,163 +68,123 0.05% 9,634,883
2009-01-16 2009-01-14 7.831 1,196,040 +7,432 0.05% 9,366,747
2009-01-15 2009-01-13 7.751 1,188,608 +55,736 0.05% 9,212,579
2009-01-14 2009-01-12 8.106 1,132,872 +18,579 0.04% 9,183,028
2009-01-13 2009-01-09 8.623 1,114,293 +4,955 0.04% 9,608,200
2009-01-12 2009-01-08 8.639 1,109,338 -6,193 0.04% 9,583,387
2009-01-09 2009-01-07 9.043 1,115,531 +3,096 0.04% 10,087,209
2009-01-07 2009-01-05 9.365 1,112,435 -2,477 0.04% 10,418,471
2008-12-30 2008-12-24 8.316 1,114,912 +21,675 0.04% 9,271,482
2008-12-23 2008-12-19 9.365 1,093,237 -17,959 0.04% 10,238,673
2008-12-22 2008-12-18 9.301 1,111,196 -77,412 0.04% 10,335,096
2008-12-19 2008-12-17 9.123 1,188,608 -76,793 0.05% 10,843,974
2008-12-18 2008-12-16 8.784 1,265,401 -63,788 0.05% 11,115,485
2008-12-17 2008-12-15 8.558 1,329,189 -31,584 0.05% 11,375,329
2008-12-16 2008-12-12 8.413 1,360,773 +167,210 0.05% 11,447,872
2008-12-15 2008-12-11 8.752 1,193,563 -16,101 0.05% 10,445,903
2008-12-12 2008-12-10 8.881 1,209,664 -124,479 0.05% 10,743,080
2008-12-11 2008-12-09 8.461 1,334,143 -163,494 0.05% 11,288,469
2008-12-10 2008-12-08 8.574 1,497,637 -207,465 0.06% 12,841,106
2008-12-04 2008-12-02 7.912 1,705,102 +40,255 0.07% 13,491,114
2008-12-03 2008-12-01 8.251 1,664,847 -17,960 0.06% 13,737,148
2008-12-02 2008-11-28 8.284 1,682,807 -619 0.06% 13,939,687
2008-12-01 2008-11-27 8.171 1,683,426 +18,579 0.06% 13,754,535
2008-11-27 2008-11-25 7.541 1,664,847 +123,859 0.06% 12,554,302
2008-11-26 2008-11-24 7.412 1,540,988 -3,097 0.06% 11,421,241
2008-11-25 2008-11-21 7.331 1,544,085 +27,869 0.06% 11,319,531
2008-11-24 2008-11-20 7.282 1,516,216 +110,235 0.06% 11,041,777
2008-11-21 2008-11-19 7.735 1,405,981 -3,097 0.05% 10,874,676
2008-11-20 2008-11-18 8.171 1,409,078 +131,910 0.05% 11,512,958
2008-11-19 2008-11-17 8.461 1,277,168 -19,198 0.05% 10,806,391
2008-11-18 2008-11-14 8.300 1,296,366 -49,544 0.05% 10,759,501
2008-11-17 2008-11-13 8.154 1,345,910 +85,463 0.05% 10,975,107
2008-11-14 2008-11-12 8.106 1,260,447 -6,193 0.05% 10,217,148
2008-11-13 2008-11-11 8.041 1,266,640 +120,763 0.05% 10,185,536
2008-11-11 2008-11-07 6.992 1,145,877 +27,868 0.04% 8,011,748
2008-11-06 2008-11-04 7.395 1,118,009 -12,386 0.04% 8,268,222
2008-11-03 2008-10-30 6.943 1,130,395 -41,492 0.04% 7,848,742
2008-10-31 2008-10-29 5.975 1,171,887 -32,823 0.04% 7,001,463
2008-10-30 2008-10-28 5.732 1,204,710 +25,391 0.05% 6,905,772
2008-10-29 2008-10-27 5.248 1,179,319 +44,589 0.05% 6,188,936
2008-10-28 2008-10-24 6.104 1,134,730 -8,050 0.04% 6,926,051
2008-10-27 2008-10-23 6.136 1,142,780 -21,057 0.04% 7,012,092
2008-10-24 2008-10-22 6.604 1,163,837 +141,200 0.04% 7,686,291
2008-10-23 2008-10-21 8.316 1,022,637 -6,193 0.04% 8,504,134
2008-10-22 2008-10-20 8.720 1,028,830 -1,238 0.04% 8,970,956
2008-10-21 2008-10-17 8.235 1,030,068 -63,169 0.04% 8,482,765
2008-10-20 2008-10-16 8.235 1,093,237 +168,449 0.04% 9,002,971
2008-10-17 2008-10-15 8.558 924,788 +110,235 0.04% 7,914,426
2008-10-16 2008-10-14 9.043 814,553 -154,824 0.03% 7,365,610
2008-10-15 2008-10-13 8.639 969,377 -21,676 0.04% 8,374,287
2008-10-14 2008-10-10 8.058 991,053 +102,184 0.04% 7,985,439
2008-10-13 2008-10-09 8.041 888,869 +18,579 0.03% 7,147,735
2008-10-10 2008-10-08 8.025 870,290 +50,163 0.03% 6,984,282
2008-10-09 2008-10-06 8.736 820,127 -5,574 0.03% 7,164,399
2008-10-08 2008-10-03 9.414 825,701 -18,579 0.03% 7,773,073
2008-10-06 2008-10-02 8.800 844,280 -188,266 0.03% 7,429,924
2008-10-03 2008-09-30 7.476 1,032,546 +48,305 0.04% 7,719,546
2008-10-02 2008-09-29 7.395 984,241 -97,848 0.04% 7,278,943
2008-09-29 2008-09-25 7.864 1,082,089 +48,924 0.04% 8,509,290
2008-09-26 2008-09-24 7.622 1,033,165 +71,398 0.04% 7,874,320
2008-09-24 2008-09-22 8.090 961,767 +125,097 0.04% 7,780,526
2008-09-23 2008-09-19 7.460 836,670 -3,096 0.03% 6,241,623
2008-09-22 2008-09-18 6.071 839,766 -60,691 0.03% 5,098,560
2008-09-19 2008-09-17 6.297 900,457 -4,335 0.03% 5,670,599
2008-09-18 2008-09-16 6.459 904,792 -25,391 0.03% 5,843,999
2008-09-17 2008-09-12 7.670 930,183 -331,943 0.04% 7,134,497
2008-09-12 2008-09-10 8.203 1,262,126 +9,289 0.05% 10,353,037
2008-09-10 2008-09-08 8.881 1,252,837 -18,579 0.05% 11,126,501
2008-09-09 2008-09-05 8.623 1,271,416 +12,386 0.05% 10,963,022
2008-09-05 2008-09-03 9.478 1,259,030 -10,528 0.05% 11,933,712
2008-09-04 2008-09-02 9.801 1,269,558 +4,955 0.05% 12,443,501
2008-09-02 2008-08-29 9.769 1,264,603 -3,097 0.05% 12,354,095
2008-09-01 2008-08-28 9.640 1,267,700 +1,239 0.05% 12,220,590
2008-08-27 2008-08-25 9.559 1,266,461 -14,864 0.05% 12,106,396
2008-08-26 2008-08-21 9.188 1,281,325 +3,097 0.05% 11,772,615
2008-08-25 2008-08-20 9.398 1,278,228 -188,266 0.05% 12,012,480
2008-08-21 2008-08-19 8.720 1,466,494 +1,238 0.06% 12,787,199
2008-08-20 2008-08-18 8.978 1,465,256 +8,051 0.06% 13,154,964
2008-08-18 2008-08-14 9.252 1,457,205 -3,715 0.06% 13,482,693
2008-08-15 2008-08-13 9.091 1,460,920 -620 0.06% 13,281,166
2008-08-13 2008-08-11 9.430 1,461,540 -7,431 0.06% 13,782,402
2008-08-12 2008-08-08 9.608 1,468,971 +6,193 0.06% 14,113,397
2008-08-11 2008-08-07 9.672 1,462,778 +4,335 0.06% 14,148,376
2008-07-28 2008-07-24 10.447 1,458,443 -7,432 0.06% 15,236,847
2008-07-25 2008-07-23 10.560 1,465,875 +12,386 0.06% 15,480,181
2008-07-23 2008-07-21 10.286 1,453,489 -6,193 0.06% 14,950,391
2008-07-22 2008-07-18 10.011 1,459,682 -619 0.06% 14,613,401
2008-07-21 2008-07-17 9.931 1,460,301 -7,432 0.06% 14,501,698
2008-07-16 2008-07-14 10.205 1,467,733 +3,716 0.06% 14,978,403
2008-07-15 2008-07-11 10.011 1,464,017 -619 0.06% 14,656,800
2008-07-14 2008-07-10 9.705 1,464,636 -8,670 0.06% 14,213,647
2008-07-11 2008-07-09 9.365 1,473,306 -9,290 0.06% 13,798,196
2008-07-10 2008-07-08 8.881 1,482,596 -6,193 0.06% 13,167,001
2008-07-09 2008-07-07 9.188 1,488,789 +12,386 0.06% 13,678,762
2008-07-04 2008-07-02 9.123 1,476,403 -6,193 0.06% 13,469,601
2008-07-03 2008-06-30 9.382 1,482,596 -6,193 0.06% 13,909,141
2008-06-30 2008-06-26 9.608 1,488,789 -2,477 0.06% 14,303,802
2008-06-27 2008-06-25 9.672 1,491,266 -3,716 0.06% 14,423,920
2008-06-26 2008-06-24 9.721 1,494,982 +18,579 0.06% 14,532,282
2008-06-23 2008-06-19 10.237 1,476,403 -163,494 0.06% 15,114,561
2008-06-20 2008-06-18 10.383 1,639,897 +127,575 0.06% 17,026,638
2008-06-17 2008-06-13 9.979 1,512,322 +1,858 0.06% 15,091,559
2008-06-16 2008-06-12 10.367 1,510,464 -18,579 0.06% 15,658,378
2008-06-13 2008-06-11 10.528 1,529,043 +190,124 0.06% 16,097,879
2008-06-12 2008-06-10 10.528 1,338,919 -2,477 0.05% 14,096,239
2008-06-11 2008-06-06 11.012 1,341,396 +1,858 0.05% 14,772,117
2008-06-10 2008-06-05 10.996 1,339,538 +18,579 0.05% 14,730,026
2008-06-06 2008-06-04 10.980 1,320,959 +4,335 0.05% 14,504,395
2008-06-05 2008-06-03 11.222 1,316,624 +7,431 0.05% 14,775,695
2008-06-04 2008-06-02 11.513 1,309,193 +4,335 0.05% 15,072,822
2008-06-03 2008-05-30 11.465 1,304,858 -19,198 0.05% 14,959,703
2008-06-02 2008-05-29 11.222 1,324,056 +17,340 0.05% 14,859,100
2008-05-30 2008-05-28 11.319 1,306,716 -6,193 0.05% 14,791,104
2008-05-29 2008-05-27 11.271 1,312,909 +2,478 0.05% 14,797,604
2008-05-28 2008-05-26 11.319 1,310,431 -14,244 0.05% 14,833,155
2008-05-27 2008-05-23 11.578 1,324,675 +7,431 0.05% 15,336,627
2008-05-26 2008-05-22 11.707 1,317,244 -28,487 0.05% 15,420,754
2008-05-23 2008-05-21 11.852 1,345,731 -66,884 0.05% 15,949,816
2008-05-22 2008-05-20 11.868 1,412,615 +2,477 0.05% 16,765,346
2008-05-21 2008-05-19 12.078 1,410,138 +9,289 0.05% 17,031,958
2008-05-20 2008-05-16 11.755 1,400,849 +5,574 0.05% 16,467,363
2008-05-19 2008-05-15 12.030 1,395,275 +4,335 0.05% 16,784,849
2008-05-16 2008-05-14 12.014 1,390,940 -619 0.05% 16,710,240
2008-05-15 2008-05-13 12.078 1,391,559 +2,477 0.05% 16,807,557
2008-05-14 2008-05-09 11.691 1,389,082 -6,193 0.05% 16,239,319
2008-05-09 2008-05-07 12.062 1,395,275 -1,239 0.05% 16,829,909
2008-05-08 2008-05-06 12.369 1,396,514 +8,670 0.05% 17,273,304
2008-05-07 2008-05-05 12.062 1,387,844 -11,766 0.05% 16,740,276
2008-05-06 2008-05-02 12.159 1,399,610 +11,147 0.05% 17,017,798
2008-05-05 2008-04-30 12.046 1,388,463 +5,574 0.05% 16,725,322
2008-05-02 2008-04-29 12.224 1,382,889 -12,386 0.05% 16,903,808
2008-04-30 2008-04-28 12.159 1,395,275 +1,239 0.05% 16,965,089
2008-04-29 2008-04-25 12.369 1,394,036 +63,168 0.05% 17,242,654
2008-04-28 2008-04-24 12.918 1,330,868 -128,195 0.05% 17,191,997
2008-04-25 2008-04-23 12.546 1,459,063 +76,793 0.06% 18,306,125
2008-04-24 2008-04-22 12.159 1,382,270 +4,335 0.05% 16,806,962
2008-04-23 2008-04-21 12.046 1,377,935 -4,954 0.05% 16,598,503
2008-04-22 2008-04-18 11.933 1,382,889 +619 0.05% 16,501,868
2008-04-21 2008-04-17 12.014 1,382,270 -4,335 0.05% 16,606,082
2008-04-18 2008-04-16 11.836 1,386,605 +1,239 0.05% 16,411,871
2008-04-17 2008-04-15 11.836 1,385,366 +8,670 0.05% 16,397,206
2008-04-16 2008-04-14 11.901 1,376,696 -6,812 0.05% 16,383,508
2008-04-15 2008-04-11 12.466 1,383,508 -15,483 0.05% 17,246,475
2008-04-14 2008-04-10 12.353 1,398,991 +22,295 0.05% 17,281,352
2008-04-11 2008-04-09 12.498 1,376,696 -1,239 0.05% 17,206,018
2008-04-10 2008-04-08 12.498 1,377,935 -1,238 0.05% 17,221,503
2008-04-09 2008-04-07 12.821 1,379,173 +38,396 0.05% 17,682,375
2008-04-08 2008-04-03 12.708 1,340,777 -5,574 0.05% 17,038,550
2008-04-07 2008-04-02 12.579 1,346,351 -11,766 0.05% 16,935,465
2008-04-03 2008-04-01 12.256 1,358,117 +6,193 0.05% 16,644,867
2008-04-02 2008-03-31 12.191 1,351,924 -12,386 0.05% 16,481,646
2008-04-01 2008-03-28 12.401 1,364,310 -8,051 0.05% 16,919,037
2008-03-31 2008-03-27 12.062 1,372,361 +1,239 0.05% 16,553,519
2008-03-28 2008-03-26 11.981 1,371,122 -6,193 0.05% 16,427,874
2008-03-27 2008-03-25 11.965 1,377,315 -19,199 0.05% 16,479,834
2008-03-26 2008-03-20 11.352 1,396,514 +19,818 0.05% 15,852,654
2008-03-25 2008-03-19 11.626 1,376,696 -68,123 0.05% 16,005,598
2008-03-20 2008-03-18 11.481 1,444,819 +75,554 0.06% 16,587,632
2008-03-19 2008-03-17 11.255 1,369,265 +17,341 0.05% 15,410,674
2008-03-18 2008-03-14 12.111 1,351,924 -4,955 0.05% 16,372,496
2008-03-17 2008-03-13 12.660 1,356,879 -6,193 0.05% 17,177,444
2008-03-14 2008-03-12 13.322 1,363,072 -27,249 0.05% 18,158,255
2008-03-13 2008-03-11 13.289 1,390,321 +44,590 0.05% 18,476,354
2008-03-12 2008-03-10 13.160 1,345,731 +17,340 0.05% 17,709,946
2008-03-11 2008-03-07 13.467 1,328,391 +3,096 0.05% 17,889,300
2008-03-10 2008-03-06 14.161 1,325,295 -7,431 0.05% 18,767,806
2008-03-07 2008-03-05 13.806 1,332,726 +47,686 0.05% 18,399,598
2008-03-06 2008-03-04 14.403 1,285,040 +17,340 0.05% 18,508,996
2008-03-05 2008-03-03 14.888 1,267,700 -3,096 0.05% 18,873,340
2008-03-04 2008-02-29 15.017 1,270,796 +13,005 0.05% 19,083,593
2008-03-03 2008-02-28 15.179 1,257,791 +1,858 0.05% 19,091,396
2008-02-29 2008-02-27 15.098 1,255,933 -1,239 0.05% 18,961,795
2008-02-28 2008-02-26 15.017 1,257,172 +1,239 0.05% 18,879,001
2008-02-27 2008-02-25 15.130 1,255,933 -620 0.05% 19,002,355
2008-02-26 2008-02-22 15.405 1,256,553 -5,573 0.05% 19,356,666
2008-02-25 2008-02-21 14.969 1,262,126 -19,818 0.05% 18,892,255
2008-02-22 2008-02-20 15.275 1,281,944 +13,625 0.05% 19,582,203
2008-02-21 2008-02-19 15.566 1,268,319 -232,236 0.05% 19,742,716
2008-02-20 2008-02-18 15.905 1,500,555 +16,101 0.06% 23,866,543
2008-02-19 2008-02-15 15.663 1,484,454 -59,452 0.06% 23,250,904
2008-02-18 2008-02-14 15.292 1,543,906 -3,097 0.06% 23,608,707
2008-02-15 2008-02-13 15.001 1,547,003 -38,396 0.06% 23,206,424
2008-02-14 2008-02-12 14.985 1,585,399 -369,720 0.06% 23,756,799
2008-02-13 2008-02-11 14.823 1,955,119 -32,204 0.08% 28,981,258
2008-02-12 2008-02-06 15.372 1,987,323 +254,531 0.08% 30,549,687
2008-02-11 2008-02-04 15.082 1,732,792 +183,312 0.07% 26,133,325
2008-02-05 2008-02-01 14.097 1,549,480 -36,538 0.06% 21,842,461
2008-02-04 2008-01-31 13.677 1,586,018 +11,766 0.06% 21,691,665
2008-02-01 2008-01-30 14.452 1,574,252 +59,453 0.06% 22,750,904
2008-01-31 2008-01-29 14.775 1,514,799 -30,965 0.06% 22,380,896
2008-01-30 2008-01-28 14.823 1,545,764 +20,437 0.07% 22,913,278
2008-01-29 2008-01-25 15.275 1,525,327 +6,812 0.07% 23,299,975
2008-01-28 2008-01-24 14.533 1,518,515 -260,724 0.07% 22,067,999
2008-01-25 2008-01-23 15.227 1,779,239 -798,892 0.08% 27,092,391
2008-01-24 2008-01-22 14.129 2,578,131 -14,244 0.11% 36,426,244
2008-01-23 2008-01-21 15.550 2,592,375 +48,305 0.11% 40,311,176
2008-01-22 2008-01-18 16.438 2,544,070 +24,772 0.11% 41,819,438
2008-01-21 2008-01-17 15.631 2,519,298 -1,858 0.11% 39,378,236
2008-01-18 2008-01-16 15.340 2,521,156 +192,601 0.11% 38,674,498
2008-01-17 2008-01-15 16.180 2,328,555 -25,825 0.10% 37,675,201
2008-01-16 2008-01-14 17.278 2,354,380 -1,238 0.10% 40,678,197
2008-01-15 2008-01-11 17.504 2,355,618 -27,869 0.10% 41,232,105
2008-01-14 2008-01-10 17.827 2,383,487 +37,778 0.11% 42,489,657
2008-01-11 2008-01-09 18.053 2,345,709 +46,447 0.10% 42,346,478
2008-01-09 2008-01-07 18.731 2,299,262 -71,839 0.10% 43,067,316
2008-01-08 2008-01-04 18.343 2,371,101 +37,158 0.10% 43,494,040
2008-01-07 2008-01-03 17.891 2,333,943 -470,665 0.10% 41,757,200
2008-01-04 2008-01-02 18.247 2,804,608 -8,670 0.12% 51,174,307
2008-01-03 2007-12-31 17.342 2,813,278 -1,545,764 0.12% 48,788,593
2008-01-02 2007-12-27 18.182 4,359,042 -189,505 0.19% 79,255,754
2007-12-28 2007-12-24 16.567 4,548,547 +154,824 0.17% 75,356,619
2007-12-27 2007-12-20 14.468 4,393,723 +485,528 0.17% 63,568,512
2007-12-21 2007-12-19 13.209 3,908,195 +3,716 0.15% 51,621,532
2007-12-20 2007-12-18 13.128 3,904,479 -27,868 0.15% 51,257,214
2007-12-19 2007-12-17 13.370 3,932,347 -468,808 0.15% 52,575,514
2007-12-18 2007-12-14 13.386 4,401,155 +61,311 0.17% 58,914,549
2007-12-17 2007-12-13 14.016 4,339,844 +297,262 0.17% 60,826,833
2007-12-14 2007-12-12 14.080 4,042,582 +136,245 0.16% 56,921,545
2007-12-13 2007-12-11 12.740 3,906,337 -133,334 0.17% 49,767,757
2007-12-12 2007-12-10 12.514 4,039,671 -73,077 0.18% 50,553,247
2007-12-11 2007-12-07 11.884 4,112,748 0.18% 48,877,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top