History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 -896
2023-10-05 2023-10-03 4.399 896 -5,374 0.00% 3,941
2023-09-28 2023-09-26 4.522 6,270 -896 0.00% 28,350
2023-09-26 2023-09-22 4.611 7,166 -20,601 0.00% 33,041
2023-09-21 2023-09-19 4.577 27,767 -6,270 0.00% 127,099
2023-09-13 2023-09-11 4.689 34,037 -896 0.00% 159,598
2023-09-11 2023-09-06 4.734 34,933 -1,791 0.00% 165,360
2023-08-04 2023-08-02 5.683 36,724 -9,853 0.00% 208,687
2023-08-02 2023-07-31 5.705 46,577 -1,792 0.00% 265,718
2023-08-01 2023-07-28 5.537 48,369 -9,853 0.00% 267,841
2023-07-31 2023-07-27 5.537 58,222 +13,436 0.00% 322,401
2023-07-27 2023-07-25 5.738 44,786 -1,791 0.00% 257,000
2023-07-19 2023-07-14 6.088 46,577 +276 0.00% 283,562
2023-07-18 2023-07-13 6.041 46,301 -111,464 0.00% 279,722
2023-07-13 2023-07-11 6.018 157,765 -858 0.00% 949,439
2023-05-03 2023-04-28 7.021 158,623 -857 0.00% 1,113,703
2023-04-19 2023-04-17 6.660 159,480 -1,715 0.00% 1,062,060
2023-04-14 2023-04-12 6.240 161,195 -1,715 0.00% 1,005,801
2023-04-13 2023-04-11 6.088 162,910 -12,861 0.00% 991,802
2023-04-12 2023-04-06 6.053 175,771 +8,574 0.00% 1,063,950
2023-04-11 2023-04-04 6.065 167,197 +4,287 0.00% 1,014,001
2023-03-17 2023-03-15 6.158 162,910 -8,574 0.00% 1,003,202
2023-03-14 2023-03-10 5.388 171,484 -1,715 0.00% 924,001
2023-01-04 2022-12-30 4.805 173,199 -4,287 0.00% 832,241
2022-09-07 2022-09-05 5.283 177,486 -8,574 0.00% 937,711
2022-07-20 2022-07-18 6.346 186,060 +8,246 0.01% 1,180,726
2022-04-21 2022-04-19 6.334 177,814 -5,736 0.01% 1,126,227
2022-02-04 2022-01-27 5.907 183,550 -2,459 0.01% 1,084,157
2022-01-11 2022-01-07 5.296 186,009 -8,194 0.01% 985,182
2022-01-04 2021-12-31 5.028 194,203 -24,583 0.01% 976,440
2021-10-04 2021-09-29 4.711 218,786 -8,194 0.01% 1,030,622
2021-09-28 2021-09-24 4.918 226,980 +16,389 0.01% 1,116,311
2021-09-27 2021-09-23 5.065 210,591 -8,195 0.01% 1,066,548
2021-09-21 2021-09-17 5.174 218,786 +8,195 0.01% 1,132,082
2021-09-14 2021-09-10 5.516 210,591 -6,556 0.01% 1,161,638
2021-09-07 2021-09-03 5.309 217,147 +16,389 0.01% 1,152,751
2021-07-21 2021-07-19 5.029 200,758 +11,242 0.01% 1,009,583
2021-02-19 2021-02-17 4.951 189,516 -774 0.01% 938,348
2021-02-08 2021-02-04 4.589 190,290 -773 0.01% 873,301
2021-01-18 2021-01-14 5.042 191,063 -7,736 0.01% 963,298
2021-01-15 2021-01-13 4.977 198,799 +7,736 0.01% 989,451
2021-01-14 2021-01-12 4.874 191,063 +1,547 0.01% 931,188
2020-11-19 2020-11-17 5.158 189,516 +7,735 0.01% 977,548
2020-11-17 2020-11-13 5.068 181,781 -15,471 0.01% 921,200
2020-11-16 2020-11-12 5.184 197,252 -7,735 0.01% 1,022,552
2020-11-13 2020-11-11 5.274 204,987 +23,206 0.01% 1,081,200
2020-09-03 2020-09-01 5.093 181,781 -1,547 0.01% 925,900
2020-08-12 2020-08-10 5.287 183,328 +773 0.01% 969,330
2020-08-06 2020-08-04 5.171 182,555 -7,735 0.01% 944,002
2020-07-29 2020-07-27 5.511 190,290 +8,602 0.01% 1,048,621
2020-07-27 2020-07-23 5.578 181,688 +2,215 0.01% 1,013,519
2020-07-20 2020-07-16 5.727 179,473 -2,215 0.01% 1,027,893
2020-06-16 2020-06-12 5.633 181,688 +2,215 0.01% 1,023,359
2020-05-08 2020-05-06 6.201 179,473 +7,386 0.01% 1,112,943
2020-04-28 2020-04-24 6.147 172,087 +7,386 0.01% 1,057,821
2020-04-27 2020-04-23 6.161 164,701 +5,170 0.01% 1,014,649
2020-04-22 2020-04-20 6.093 159,531 +738 0.01% 971,999
2020-04-21 2020-04-17 5.985 158,793 +739 0.01% 950,303
2020-04-17 2020-04-15 5.930 158,054 +8,124 0.01% 937,320
2020-04-15 2020-04-09 6.147 149,930 +3,693 0.00% 921,622
2020-04-09 2020-04-07 5.998 146,237 -7,386 0.00% 877,141
2020-04-08 2020-04-06 5.917 153,623 +4,432 0.00% 908,963
2020-04-07 2020-04-03 5.849 149,191 -7,386 0.00% 872,639
2020-04-03 2020-04-01 5.714 156,577 +7,386 0.01% 894,641
2020-03-27 2020-03-25 4.942 149,191 +2,216 0.00% 737,299
2020-03-17 2020-03-13 5.565 146,975 +16,248 0.00% 817,888
2020-02-28 2020-02-26 5.930 130,727 -73,857 0.00% 775,261
2020-02-27 2020-02-25 5.890 204,584 +73,857 0.01% 1,204,951
2020-01-15 2020-01-13 6.567 130,727 -73,857 0.00% 858,451
2020-01-14 2020-01-10 6.540 204,584 -369,285 0.01% 1,337,911
2020-01-13 2020-01-09 6.553 573,869 +443,142 0.02% 3,760,681
2019-12-03 2019-11-29 6.201 130,727 +1,477 0.00% 810,661
2019-12-02 2019-11-28 6.323 129,250 -7,385 0.00% 817,252
2019-10-21 2019-10-17 6.472 136,635 -36,929 0.00% 884,297
2019-10-18 2019-10-16 6.418 173,564 +36,929 0.01% 1,113,900
2019-10-02 2019-09-27 6.458 136,635 +8,862 0.00% 882,447
2019-08-02 2019-07-31 7.474 127,773 +2,955 0.00% 954,963
2019-07-12 2019-07-10 7.960 124,818 +3,158 0.00% 993,503
2019-06-14 2019-06-12 8.876 121,660 -12,238 0.00% 1,079,907
2019-06-13 2019-06-11 8.626 133,898 -7,199 0.00% 1,155,056
2019-06-11 2019-06-06 7.918 141,097 +7,199 0.00% 1,117,198
2019-06-03 2019-05-30 7.974 133,898 -2,880 0.00% 1,067,637
2019-05-29 2019-05-27 7.821 136,778 -4,319 0.00% 1,069,700
2019-05-22 2019-05-20 8.237 141,097 +2,879 0.00% 1,162,278
2019-04-23 2019-04-17 9.113 138,218 -35,994 0.00% 1,259,523
2019-04-18 2019-04-16 9.029 174,212 +35,994 0.01% 1,573,001
2019-04-17 2019-04-15 9.057 138,218 -215,965 0.00% 1,251,843
2019-04-16 2019-04-12 9.085 354,183 +219,565 0.01% 3,217,681
2019-04-11 2019-04-09 9.307 134,618 +3,599 0.00% 1,252,897
2019-04-10 2019-04-08 9.404 131,019 +4,319 0.00% 1,232,141
2019-04-08 2019-04-03 9.627 126,700 +3,600 0.00% 1,219,684
2019-04-04 2019-04-02 9.363 123,100 +7,919 0.00% 1,152,539
2019-03-26 2019-03-22 10.154 115,181 +3,599 0.00% 1,169,596
2019-02-21 2019-02-19 10.599 111,582 -5,039 0.00% 1,182,650
2019-01-31 2019-01-29 10.210 116,621 -14,398 0.00% 1,190,698
2019-01-30 2019-01-28 9.932 131,019 +14,398 0.00% 1,301,301
2019-01-17 2019-01-15 10.391 116,621 -10,798 0.00% 1,211,758
2019-01-15 2019-01-11 10.404 127,419 +7,198 0.00% 1,325,725
2018-12-13 2018-12-11 9.682 120,221 +2,880 0.00% 1,163,994
2018-12-12 2018-12-10 9.807 117,341 +3,599 0.00% 1,150,779
2018-10-15 2018-10-11 10.293 113,742 +2,160 0.00% 1,170,784
2018-10-09 2018-10-05 10.974 111,582 -2,160 0.00% 1,224,500
2018-10-08 2018-10-04 10.696 113,742 -2,159 0.00% 1,216,604
2018-10-04 2018-10-02 10.502 115,901 -1,440 0.00% 1,217,157
2018-10-03 2018-09-28 10.780 117,341 +2,160 0.00% 1,264,879
2018-10-02 2018-09-27 10.682 115,181 -3,600 0.00% 1,230,395
2018-08-09 2018-08-07 9.251 118,781 -720 0.00% 1,098,901
2018-07-31 2018-07-27 9.307 119,501 -2,159 0.00% 1,112,203
2018-07-27 2018-07-25 9.238 121,660 -14,398 0.00% 1,123,846
2018-07-26 2018-07-24 9.363 136,058 +14,398 0.00% 1,273,859
2018-07-23 2018-07-19 8.029 121,660 +2,159 0.00% 976,817
2018-07-09 2018-07-05 8.337 119,501 +2,821 0.00% 996,282
2018-06-12 2018-06-08 9.191 116,680 -2,811 0.00% 1,072,364
2018-06-11 2018-06-07 9.176 119,491 -1,406 0.00% 1,096,498
2018-05-25 2018-05-23 8.892 120,897 -7,029 0.00% 1,075,001
2018-05-16 2018-05-14 9.006 127,926 -7,732 0.00% 1,152,061
2018-04-26 2018-04-24 8.465 135,658 -14,057 0.00% 1,148,353
2018-04-11 2018-04-09 8.052 149,715 -14,058 0.01% 1,205,577
2018-04-06 2018-04-03 8.095 163,773 -2,812 0.01% 1,325,768
2018-04-04 2018-03-29 7.739 166,585 +2,812 0.01% 1,289,282
2018-03-29 2018-03-27 7.668 163,773 -7,029 0.01% 1,255,869
2018-03-23 2018-03-21 7.768 170,802 -7,029 0.01% 1,326,779
2018-03-22 2018-03-20 7.768 177,831 +7,029 0.01% 1,381,380
2018-03-20 2018-03-16 7.868 170,802 +7,029 0.01% 1,343,789
2018-03-14 2018-03-12 8.024 163,773 -14,058 0.01% 1,314,119
2018-03-12 2018-03-08 7.839 177,831 +7,029 0.01% 1,394,030
2018-03-08 2018-03-06 7.924 170,802 +7,029 0.01% 1,353,509
2018-02-12 2018-02-08 8.152 163,773 +14,058 0.01% 1,335,088
2018-01-31 2018-01-29 8.707 149,715 +7,028 0.01% 1,303,557
2018-01-26 2018-01-24 8.750 142,687 -702 0.00% 1,248,454
2018-01-22 2018-01-18 8.750 143,389 -14,058 0.00% 1,254,597
2018-01-09 2018-01-05 8.522 157,447 -35,145 0.01% 1,341,758
2018-01-05 2018-01-03 8.437 192,592 +35,145 0.01% 1,624,823
2018-01-03 2017-12-29 8.223 157,447 +14,058 0.01% 1,294,718
2017-12-20 2017-12-18 8.038 143,389 -703 0.00% 1,152,597
2017-12-19 2017-12-15 8.166 144,092 -14,058 0.00% 1,176,698
2017-12-15 2017-12-13 8.138 158,150 +7,029 0.01% 1,286,999
2017-11-30 2017-11-28 8.309 151,121 +7,029 0.01% 1,255,599
2017-11-20 2017-11-16 8.380 144,092 +1,405 0.00% 1,207,448
2017-11-13 2017-11-09 8.636 142,687 +1,406 0.00% 1,232,214
2017-11-07 2017-11-03 8.863 141,281 +7,029 0.00% 1,252,232
2017-11-06 2017-11-02 8.849 134,252 -11,246 0.00% 1,188,021
2017-11-03 2017-11-01 8.920 145,498 -703 0.00% 1,297,889
2017-10-30 2017-10-26 9.390 146,201 -7,029 0.00% 1,372,800
2017-10-18 2017-10-16 9.689 153,230 +1,406 0.01% 1,484,581
2017-10-17 2017-10-13 9.617 151,824 +4,920 0.01% 1,460,159
2017-10-13 2017-10-11 9.319 146,904 +703 0.00% 1,368,951
2017-10-09 2017-10-04 9.390 146,201 +14,058 0.00% 1,372,800
2017-09-20 2017-09-18 9.418 132,143 -7,029 0.00% 1,244,558
2017-09-19 2017-09-15 9.376 139,172 +7,029 0.00% 1,304,819
2017-09-14 2017-09-12 9.248 132,143 -7,029 0.00% 1,221,998
2017-09-05 2017-09-01 9.105 139,172 -56,231 0.00% 1,267,199
2017-09-04 2017-08-31 8.906 195,403 +56,231 0.01% 1,740,278
2017-08-22 2017-08-18 8.351 139,172 +1,406 0.00% 1,162,259
2017-08-16 2017-08-14 8.593 137,766 -3,515 0.00% 1,183,838
2017-08-08 2017-08-04 8.735 141,281 +703 0.00% 1,234,142
2017-08-03 2017-08-01 8.807 140,578 +7,029 0.00% 1,238,001
2017-07-26 2017-07-24 9.322 133,549 +2,090 0.00% 1,244,987
2017-07-24 2017-07-20 9.438 131,459 +3,460 0.00% 1,240,703
2017-07-21 2017-07-19 9.496 127,999 -77,492 0.00% 1,215,448
2017-07-20 2017-07-18 9.380 205,491 +56,735 0.01% 1,927,533
2017-07-19 2017-07-17 9.279 148,756 +20,757 0.01% 1,380,301
2017-06-26 2017-06-22 8.845 127,999 -5,535 0.00% 1,132,198
2017-06-22 2017-06-20 8.860 133,534 +5,535 0.00% 1,183,087
2017-06-05 2017-06-01 9.250 127,999 +692 0.00% 1,183,998
2017-05-22 2017-05-18 9.496 127,307 -6,919 0.00% 1,208,877
2017-05-19 2017-05-17 9.525 134,226 -34,595 0.00% 1,278,458
2017-05-17 2017-05-15 9.669 168,821 -33,210 0.01% 1,632,364
2017-05-16 2017-05-12 9.582 202,031 +36,670 0.01% 1,935,958
2017-05-12 2017-05-10 9.611 165,361 -17,297 0.01% 1,589,348
2017-05-09 2017-05-05 9.351 182,658 +34,594 0.01% 1,708,076
2017-05-08 2017-05-04 9.380 148,064 +20,757 0.01% 1,388,860
2017-04-26 2017-04-24 9.640 127,307 -13,838 0.00% 1,227,276
2017-04-21 2017-04-19 9.669 141,145 +13,838 0.00% 1,364,759
2017-03-28 2017-03-24 10.956 127,307 -2,768 0.00% 1,394,716
2017-03-27 2017-03-23 10.912 130,075 -27,675 0.00% 1,419,401
2017-03-24 2017-03-22 10.681 157,750 +20,756 0.01% 1,684,915
2017-03-23 2017-03-21 10.768 136,994 +6,919 0.00% 1,475,102
2017-03-10 2017-03-08 10.421 130,075 -13,838 0.00% 1,355,481
2017-03-06 2017-03-02 10.348 143,913 -27,675 0.00% 1,489,283
2017-03-03 2017-03-01 10.276 171,588 +11,762 0.01% 1,763,278
2017-02-24 2017-02-22 10.103 159,826 -27,676 0.01% 1,614,689
2017-02-23 2017-02-21 10.002 187,502 -13,837 0.01% 1,875,324
2017-02-21 2017-02-17 10.146 201,339 -20,757 0.01% 2,042,816
2017-02-20 2017-02-16 10.190 222,096 -13,838 0.01% 2,263,050
2017-02-16 2017-02-14 10.218 235,934 +34,595 0.01% 2,410,873
2017-02-15 2017-02-13 10.233 201,339 -6,919 0.01% 2,060,276
2017-02-13 2017-02-09 10.016 208,258 +20,756 0.01% 2,085,928
2017-02-06 2017-02-02 9.727 187,502 +6,919 0.01% 1,823,834
2017-02-03 2017-02-01 9.886 180,583 +20,757 0.01% 1,785,243
2017-02-02 2017-01-27 9.900 159,826 -41,513 0.01% 1,582,349
2017-02-01 2017-01-25 9.987 201,339 -6,919 0.01% 2,010,806
2017-01-26 2017-01-24 9.944 208,258 +35,978 0.01% 2,070,878
2017-01-25 2017-01-23 9.554 172,280 +6,919 0.01% 1,645,889
2017-01-16 2017-01-12 9.554 165,361 +5,535 0.01% 1,579,788
2016-12-30 2016-12-28 9.163 159,826 -4,151 0.01% 1,464,539
2016-12-28 2016-12-22 9.091 163,977 -4,152 0.01% 1,490,726
2016-12-22 2016-12-20 9.192 168,129 +8,303 0.01% 1,545,482
2016-12-13 2016-12-09 9.669 159,826 -9,687 0.01% 1,545,389
2016-12-09 2016-12-07 9.655 169,513 +2,768 0.01% 1,636,605
2016-12-08 2016-12-06 9.684 166,745 +6,919 0.01% 1,614,700
2016-12-01 2016-11-29 10.247 159,826 -6,919 0.01% 1,637,789
2016-11-30 2016-11-28 10.146 166,745 +6,919 0.01% 1,691,820
2016-11-22 2016-11-18 9.496 159,826 -13,838 0.01% 1,517,669
2016-11-18 2016-11-16 9.785 173,664 -6,919 0.01% 1,699,271
2016-11-17 2016-11-15 9.655 180,583 -11,070 0.01% 1,743,483
2016-11-16 2016-11-14 9.828 191,653 +31,827 0.01% 1,883,601
2016-10-28 2016-10-26 8.889 159,826 -8,303 0.01% 1,420,649
2016-10-24 2016-10-19 8.672 168,129 -6,919 0.01% 1,458,002
2016-10-20 2016-10-18 8.701 175,048 +6,919 0.01% 1,523,063
2016-10-19 2016-10-17 8.325 168,129 +8,303 0.01% 1,399,682
2016-10-12 2016-10-07 8.195 159,826 -6,919 0.01% 1,309,769
2016-09-27 2016-09-23 8.340 166,745 -6,919 0.01% 1,390,570
2016-09-26 2016-09-22 8.354 173,664 -193,728 0.01% 1,450,781
2016-09-13 2016-09-09 8.470 367,392 -6,919 0.01% 3,111,656
2016-09-12 2016-09-08 8.484 374,311 -13,838 0.01% 3,175,667
2016-09-09 2016-09-07 8.441 388,149 +228,323 0.01% 3,276,239
2016-09-07 2016-09-05 8.238 159,826 -2,768 0.01% 1,316,699
2016-09-06 2016-09-02 8.152 162,594 +2,768 0.01% 1,325,403
2016-08-26 2016-08-24 8.484 159,826 -13,838 0.01% 1,355,969
2016-08-19 2016-08-17 8.816 173,664 +13,838 0.01% 1,531,101
2016-08-17 2016-08-15 9.207 159,826 -13,838 0.01% 1,471,469
2016-08-15 2016-08-11 9.019 173,664 +13,838 0.01% 1,566,241
2016-08-12 2016-08-10 9.062 159,826 -55,351 0.01% 1,448,369
2016-08-11 2016-08-09 9.120 215,177 -52,584 0.01% 1,962,409
2016-08-10 2016-08-08 8.788 267,761 +107,935 0.01% 2,352,964
2016-08-05 2016-08-03 8.311 159,826 +1,384 0.01% 1,328,249
2016-08-03 2016-07-29 8.588 158,442 +2,716 0.01% 1,360,684
2016-07-18 2016-07-14 8.691 155,726 -6,800 0.01% 1,353,390
2016-07-15 2016-07-13 8.558 162,526 +6,800 0.01% 1,390,977
2016-06-30 2016-06-28 8.147 155,726 +1,360 0.01% 1,268,660
2016-06-14 2016-06-10 8.544 154,366 -6,800 0.01% 1,318,870
2016-06-13 2016-06-08 8.970 161,166 -17,681 0.01% 1,445,698
2016-06-10 2016-06-07 9.029 178,847 +17,681 0.01% 1,614,820
2016-05-13 2016-05-11 8.529 161,166 -13,601 0.01% 1,374,598
2016-05-12 2016-05-10 8.456 174,767 +13,601 0.01% 1,477,752
2016-05-11 2016-05-09 8.426 161,166 -13,601 0.01% 1,358,008
2016-05-06 2016-05-04 9.088 174,767 -5,440 0.01% 1,588,262
2016-05-05 2016-05-03 8.853 180,207 +4,080 0.01% 1,595,300
2016-04-29 2016-04-27 9.250 176,127 -10,880 0.01% 1,629,111
2016-04-28 2016-04-26 9.235 187,007 +10,200 0.01% 1,726,998
2016-04-20 2016-04-18 9.544 176,807 -8,160 0.01% 1,687,401
2016-04-19 2016-04-15 9.706 184,967 -8,160 0.01% 1,795,198
2016-04-15 2016-04-13 9.676 193,127 +6,800 0.01% 1,868,715
2016-04-14 2016-04-12 9.029 186,327 -8,161 0.01% 1,682,358
2016-04-13 2016-04-11 8.735 194,488 -12,920 0.01% 1,698,844
2016-04-12 2016-04-08 8.676 207,408 +6,800 0.01% 1,799,500
2016-04-05 2016-03-31 8.661 200,608 +13,601 0.01% 1,737,552
2016-04-01 2016-03-30 8.382 187,007 -20,401 0.01% 1,567,498
2016-03-31 2016-03-29 8.411 207,408 -34,001 0.01% 1,744,600
2016-03-29 2016-03-23 8.264 241,409 +8,160 0.01% 1,995,097
2016-03-23 2016-03-21 8.382 233,249 +47,602 0.01% 1,955,100
2016-03-21 2016-03-17 8.250 185,647 -47,602 0.01% 1,531,528
2016-03-17 2016-03-15 8.103 233,249 +40,802 0.01% 1,889,930
2016-03-16 2016-03-14 8.264 192,447 -54,403 0.01% 1,590,456
2016-03-15 2016-03-11 8.220 246,850 +68,003 0.01% 2,029,173
2016-03-14 2016-03-10 7.809 178,847 -20,401 0.01% 1,396,530
2016-03-11 2016-03-09 7.897 199,248 +6,801 0.01% 1,573,412
2016-03-09 2016-03-07 7.911 192,447 -14,961 0.01% 1,522,536
2016-03-08 2016-03-04 7.750 207,408 +8,160 0.01% 1,607,350
2016-03-07 2016-03-03 7.706 199,248 +6,801 0.01% 1,535,322
2016-03-04 2016-03-02 7.750 192,447 -6,801 0.01% 1,491,406
2016-03-03 2016-03-01 7.500 199,248 -13,600 0.01% 1,494,302
2016-03-02 2016-02-29 7.220 212,848 -34,002 0.01% 1,536,828
2016-03-01 2016-02-26 7.353 246,850 +6,801 0.01% 1,815,003
2016-02-26 2016-02-24 7.661 240,049 +6,800 0.01% 1,839,128
2016-02-25 2016-02-23 7.823 233,249 +34,001 0.01% 1,824,760
2016-02-23 2016-02-19 7.794 199,248 -13,600 0.01% 1,552,902
2016-02-22 2016-02-18 7.941 212,848 -6,801 0.01% 1,690,198
2016-02-19 2016-02-17 7.411 219,649 +8,161 0.01% 1,627,923
2016-02-18 2016-02-16 7.353 211,488 -6,800 0.01% 1,554,998
2016-02-17 2016-02-15 7.176 218,288 +25,841 0.01% 1,566,477
2016-02-12 2016-02-05 7.411 192,447 -17,001 0.01% 1,426,316
2016-02-11 2016-02-04 7.500 209,448 +6,800 0.01% 1,570,799
2016-02-05 2016-02-03 7.353 202,648 +10,201 0.01% 1,490,001
2016-02-03 2016-02-01 7.764 192,447 -6,801 0.01% 1,494,236
2016-02-02 2016-01-29 8.147 199,248 -35,361 0.01% 1,623,222
2016-02-01 2016-01-28 7.588 234,609 +25,161 0.01% 1,780,199
2016-01-29 2016-01-27 7.103 209,448 +6,800 0.01% 1,487,639
2016-01-27 2016-01-25 7.176 202,648 -6,800 0.01% 1,454,241
2016-01-26 2016-01-22 6.764 209,448 +6,800 0.01% 1,416,799
2016-01-19 2016-01-15 6.956 202,648 -6,800 0.01% 1,409,541
2016-01-13 2016-01-11 7.470 209,448 -6,800 0.01% 1,564,639
2016-01-12 2016-01-08 7.794 216,248 -29,922 0.01% 1,685,397
2016-01-11 2016-01-07 7.500 246,170 +23,121 0.01% 1,846,203
2016-01-08 2016-01-06 8.014 223,049 +13,601 0.01% 1,787,603
2016-01-06 2016-01-04 8.235 209,448 +16,321 0.01% 1,724,799
2015-12-21 2015-12-17 8.838 193,127 +2,040 0.01% 1,706,836
2015-12-14 2015-12-10 8.808 191,087 -27,201 0.01% 1,683,186
2015-12-11 2015-12-09 9.294 218,288 +13,600 0.01% 2,028,716
2015-12-09 2015-12-07 9.456 204,688 +13,601 0.01% 1,935,430
2015-12-07 2015-12-03 9.617 191,087 -6,801 0.01% 1,837,736
2015-12-04 2015-12-02 9.808 197,888 +6,801 0.01% 1,940,973
2015-11-30 2015-11-26 9.808 191,087 +3,400 0.01% 1,874,266
2015-11-20 2015-11-18 9.764 187,687 +20,401 0.01% 1,832,637
2015-11-17 2015-11-13 9.853 167,286 -13,601 0.01% 1,648,195
2015-11-16 2015-11-12 10.147 180,887 +13,601 0.01% 1,835,400
2015-11-12 2015-11-10 10.367 167,286 -6,801 0.01% 1,734,295
2015-11-10 2015-11-06 10.691 174,087 -4,080 0.01% 1,861,123
2015-11-09 2015-11-05 10.779 178,167 +4,080 0.01% 1,920,461
2015-11-04 2015-11-02 10.617 174,087 +2,720 0.01% 1,848,323
2015-10-30 2015-10-28 10.838 171,367 -6,800 0.01% 1,857,244
2015-10-28 2015-10-26 11.088 178,167 -6,800 0.01% 1,975,481
2015-10-19 2015-10-15 11.176 184,967 +2,720 0.01% 2,067,198
2015-10-13 2015-10-09 11.029 182,247 -3,400 0.01% 2,009,999
2015-10-12 2015-10-08 10.941 185,647 -20,401 0.01% 2,031,118
2015-10-08 2015-10-06 10.470 206,048 +8,840 0.01% 2,157,360
2015-10-07 2015-10-05 10.661 197,208 -4,080 0.01% 2,102,504
2015-10-06 2015-10-02 10.617 201,288 +4,080 0.01% 2,137,122
2015-10-05 2015-09-30 10.338 197,208 -6,800 0.01% 2,038,704
2015-10-02 2015-09-29 10.176 204,008 +6,800 0.01% 2,076,001
2015-09-25 2015-09-23 10.514 197,208 +13,601 0.01% 2,073,504
2015-09-24 2015-09-22 10.779 183,607 -6,800 0.01% 1,979,099
2015-09-23 2015-09-21 11.088 190,407 +6,800 0.01% 2,111,196
2015-09-15 2015-09-11 10.514 183,607 -4,760 0.01% 1,930,499
2015-09-14 2015-09-10 10.794 188,367 +19,720 0.01% 2,033,177
2015-09-11 2015-09-09 10.617 168,647 -6,800 0.01% 1,790,565
2015-09-07 2015-09-02 10.044 175,447 -40,801 0.01% 1,762,142
2015-09-04 2015-09-01 9.735 216,248 +13,600 0.01% 2,105,156
2015-09-02 2015-08-31 10.220 202,648 +27,201 0.01% 2,071,101
2015-09-01 2015-08-28 10.661 175,447 -10,200 0.01% 1,870,502
2015-08-31 2015-08-27 10.676 185,647 +3,400 0.01% 1,981,978
2015-08-28 2015-08-26 9.706 182,247 -20,401 0.01% 1,768,799
2015-08-27 2015-08-25 9.661 202,648 +6,800 0.01% 1,957,861
2015-08-26 2015-08-24 9.750 195,848 +6,801 0.01% 1,909,444
2015-08-25 2015-08-21 10.558 189,047 -20,401 0.01% 1,996,036
2015-08-21 2015-08-19 11.382 209,448 +6,800 0.01% 2,383,918
2015-08-17 2015-08-13 11.897 202,648 +13,601 0.01% 2,410,822
2015-08-13 2015-08-11 11.500 189,047 -3,400 0.01% 2,173,956
2015-08-12 2015-08-10 11.779 192,447 -10,201 0.01% 2,266,824
2015-08-11 2015-08-07 11.088 202,648 +6,800 0.01% 2,246,921
2015-08-10 2015-08-06 10.720 195,848 +13,601 0.01% 2,099,524
2015-08-04 2015-07-31 9.735 182,247 -20,401 0.01% 1,774,159
2015-08-03 2015-07-30 9.808 202,648 -13,600 0.01% 1,987,661
2015-07-31 2015-07-29 10.044 216,248 +20,400 0.01% 2,171,936
2015-07-27 2015-07-23 11.161 195,848 +20,401 0.01% 2,185,924
2015-07-24 2015-07-22 11.029 175,447 +2,040 0.01% 1,935,002
2015-07-23 2015-07-21 11.426 173,407 -3,400 0.01% 1,981,353
2015-07-22 2015-07-20 10.897 176,807 -10,880 0.01% 1,926,601
2015-07-21 2015-07-17 10.867 187,687 +14,280 0.01% 2,039,637
2015-07-20 2015-07-16 10.676 173,407 -6,800 0.01% 1,851,303
2015-07-16 2015-07-14 11.014 180,207 +20,401 0.01% 1,984,850
2015-07-14 2015-07-10 11.029 159,806 -13,601 0.01% 1,762,498
2015-07-13 2015-07-09 10.470 173,407 +1,360 0.01% 1,815,603
2015-07-08 2015-07-06 10.514 172,047 +6,801 0.01% 1,808,953
2015-07-06 2015-07-02 11.882 165,246 -3,401 0.01% 1,963,435
2015-07-03 2015-06-30 12.308 168,647 +3,401 0.01% 2,075,766
2015-07-02 2015-06-29 11.911 165,246 -54,403 0.01% 1,968,295
2015-06-30 2015-06-26 12.264 219,649 +54,403 0.01% 2,693,826
2015-06-29 2015-06-25 12.602 165,246 +6,800 0.01% 2,082,505
2015-06-26 2015-06-24 12.941 158,446 -4,080 0.01% 2,050,398
2015-06-25 2015-06-23 12.955 162,526 +4,080 0.01% 2,105,586
2015-06-22 2015-06-18 12.838 158,446 -14,281 0.01% 2,034,088
2015-06-19 2015-06-17 13.220 172,727 +14,281 0.01% 2,283,464
2015-06-18 2015-06-16 12.823 158,446 +6,800 0.01% 2,031,758
2015-06-12 2015-06-10 13.617 151,646 -14,960 0.01% 2,064,982
2015-06-11 2015-06-09 14.132 166,606 +6,800 0.01% 2,354,443
2015-06-10 2015-06-08 14.970 159,806 -10,881 0.01% 2,392,297
2015-06-09 2015-06-05 15.382 170,687 +23,121 0.01% 2,625,466
2015-06-08 2015-06-04 15.176 147,566 -17,680 0.01% 2,239,444
2015-06-05 2015-06-03 15.264 165,246 +5,440 0.01% 2,522,334
2015-06-03 2015-06-01 15.029 159,806 +13,600 0.01% 2,401,697
2015-06-02 2015-05-29 14.882 146,206 +14,961 0.01% 2,175,802
2015-06-01 2015-05-28 15.179 131,245 +1,297 0.00% 1,992,141
2015-05-28 2015-05-26 15.892 129,948 +1,346 0.00% 2,065,094
2015-05-27 2015-05-22 15.357 128,602 -10,099 0.00% 1,974,944
2015-05-22 2015-05-20 15.387 138,701 -674 0.00% 2,134,154
2015-05-21 2015-05-19 15.387 139,375 +6,733 0.00% 2,144,525
2015-05-20 2015-05-18 14.941 132,642 -6,733 0.00% 1,981,826
2015-05-19 2015-05-15 14.852 139,375 -26,932 0.00% 2,070,005
2015-05-18 2015-05-14 14.510 166,307 +14,813 0.01% 2,413,190
2015-05-15 2015-05-13 14.837 151,494 -13,466 0.01% 2,247,747
2015-05-13 2015-05-11 15.149 164,960 +6,733 0.01% 2,498,995
2015-05-12 2015-05-08 15.090 158,227 +26,932 0.01% 2,387,596
2015-05-08 2015-05-06 14.570 131,295 -12,120 0.00% 1,912,950
2015-05-07 2015-05-05 15.624 143,415 -5,386 0.01% 2,240,768
2015-05-05 2015-04-30 16.218 148,801 -13,466 0.01% 2,413,320
2015-05-04 2015-04-29 16.248 162,267 +13,466 0.01% 2,636,538
2015-04-30 2015-04-28 17.139 148,801 +2,020 0.01% 2,550,340
2015-04-28 2015-04-24 15.832 146,781 +26,932 0.01% 2,323,879
2015-04-27 2015-04-23 15.921 119,849 -4,713 0.00% 1,908,164
2015-04-24 2015-04-22 15.743 124,562 -24,239 0.00% 1,961,002
2015-04-23 2015-04-21 15.298 148,801 +31,645 0.01% 2,276,300
2015-04-22 2015-04-20 17.080 117,156 +5,387 0.00% 2,001,008
2015-04-21 2015-04-17 17.674 111,769 +6,733 0.00% 1,975,399
2015-04-20 2015-04-16 16.813 105,036 +1,347 0.00% 1,765,920
2015-04-17 2015-04-15 17.020 103,689 -6,733 0.00% 1,764,834
2015-04-16 2015-04-14 16.664 110,422 -63,291 0.00% 1,840,073
2015-04-15 2015-04-13 16.397 173,713 +53,191 0.01% 2,848,314
2015-04-14 2015-04-10 14.852 120,522 +6,733 0.00% 1,789,999
2015-04-10 2015-04-08 14.347 113,789 -16,159 0.00% 1,632,540
2015-04-09 2015-04-02 12.981 129,948 -152,168 0.00% 1,686,815
2015-04-08 2015-04-01 12.743 282,116 +154,861 0.01% 3,595,022
2015-04-02 2015-03-31 11.793 127,255 +6,733 0.00% 1,500,658
2015-04-01 2015-03-30 12.045 120,522 -20,199 0.00% 1,451,689
2015-03-31 2015-03-27 10.070 140,721 +20,199 0.00% 1,417,017
2015-03-27 2015-03-25 10.233 120,522 -19,526 0.00% 1,233,309
2015-03-26 2015-03-24 10.352 140,048 -2,020 0.00% 1,449,760
2015-03-25 2015-03-23 10.144 142,068 +13,466 0.01% 1,441,131
2015-03-24 2015-03-20 9.639 128,602 -6,733 0.00% 1,239,592
2015-03-23 2015-03-19 9.832 135,335 -22,219 0.00% 1,330,622
2015-03-20 2015-03-18 9.268 157,554 -3,367 0.01% 1,460,160
2015-03-19 2015-03-17 9.268 160,921 -3,366 0.01% 1,491,365
2015-03-18 2015-03-16 9.060 164,287 +3,366 0.01% 1,488,400
2015-03-17 2015-03-13 8.956 160,921 +6,734 0.01% 1,441,174
2015-03-03 2015-02-27 9.357 154,187 -13,467 0.01% 1,442,696
2015-03-02 2015-02-26 9.327 167,654 +13,467 0.01% 1,563,724
2015-01-30 2015-01-28 8.807 154,187 +6,733 0.01% 1,357,966
2015-01-26 2015-01-22 8.896 147,454 -6,733 0.01% 1,311,807
2015-01-22 2015-01-20 8.807 154,187 +6,733 0.01% 1,357,966
2015-01-21 2015-01-19 8.451 147,454 -6,733 0.01% 1,246,107
2015-01-14 2015-01-12 9.193 154,187 -74,064 0.01% 1,417,506
2015-01-13 2015-01-09 9.223 228,251 +67,330 0.01% 2,105,187
2015-01-12 2015-01-08 9.223 160,921 -1,346 0.01% 1,484,194
2015-01-07 2015-01-05 9.609 162,267 -7,407 0.01% 1,559,269
2015-01-06 2015-01-02 9.832 169,674 +6,734 0.01% 1,668,245
2015-01-02 2014-12-29 9.535 162,940 +6,733 0.01% 1,553,636
2014-12-30 2014-12-24 8.882 156,207 -6,733 0.01% 1,387,357
2014-12-29 2014-12-22 9.535 162,940 -13,467 0.01% 1,553,636
2014-12-23 2014-12-19 9.312 176,407 +20,200 0.01% 1,642,744
2014-12-22 2014-12-18 9.149 156,207 -33,666 0.01% 1,429,117
2014-12-19 2014-12-17 8.956 189,873 +40,399 0.01% 1,700,462
2014-12-18 2014-12-16 8.882 149,474 -26,933 0.01% 1,327,557
2014-12-17 2014-12-15 8.971 176,407 +26,933 0.01% 1,582,484
2014-12-15 2014-12-11 8.525 149,474 -20,200 0.01% 1,274,278
2014-12-11 2014-12-09 8.377 169,674 -87,529 0.01% 1,421,284
2014-12-10 2014-12-08 8.688 257,203 +107,729 0.01% 2,234,696
2014-11-27 2014-11-25 8.213 149,474 -646,376 0.01% 1,227,658
2014-11-26 2014-11-24 8.273 795,850 +363,587 0.03% 6,583,744
2014-11-25 2014-11-21 7.857 432,263 -51,172 0.02% 3,396,176
2014-11-24 2014-11-20 7.515 483,435 -67,331 0.02% 3,633,081
2014-11-21 2014-11-19 7.485 550,766 +134,662 0.02% 4,122,723
2014-11-20 2014-11-18 7.411 416,104 -13,466 0.01% 3,083,819
2014-11-17 2014-11-13 7.619 429,570 +269,323 0.02% 3,272,938
2014-11-12 2014-11-10 7.530 160,247 -417,451 0.01% 1,206,658
2014-11-11 2014-11-07 7.203 577,698 -206,032 0.02% 4,161,301
2014-11-10 2014-11-06 7.619 783,730 +354,160 0.03% 5,971,320
2014-11-06 2014-11-04 7.485 429,570 +134,661 0.02% 3,215,518
2014-11-05 2014-11-03 7.174 294,909 +134,662 0.01% 2,115,542
2014-10-31 2014-10-29 7.010 160,247 -6,733 0.01% 1,123,359
2014-10-30 2014-10-28 6.877 166,980 -40,399 0.01% 1,148,238
2014-10-29 2014-10-27 6.446 207,379 +13,466 0.01% 1,336,722
2014-10-28 2014-10-24 6.461 193,913 +20,200 0.01% 1,252,803
2014-10-22 2014-10-20 6.327 173,713 -33,666 0.01% 1,099,078
2014-10-21 2014-10-17 6.312 207,379 +33,666 0.01% 1,309,002
2014-10-15 2014-10-13 6.193 173,713 -6,733 0.01% 1,075,858
2014-09-05 2014-09-03 6.342 180,446 -5,387 0.01% 1,144,357
2014-08-28 2014-08-26 6.089 185,833 +5,387 0.01% 1,131,601
2014-08-25 2014-08-21 6.268 180,446 +26,932 0.01% 1,130,957
2014-08-11 2014-08-07 6.416 153,514 -3,367 0.01% 984,959
2014-07-28 2014-07-24 6.460 156,881 +2,876 0.01% 1,013,492
2014-07-23 2014-07-21 6.188 154,005 +3,305 0.01% 952,972
2014-07-22 2014-07-18 6.143 150,700 -13,219 0.01% 925,681
2014-07-14 2014-07-10 6.127 163,919 -204,899 0.01% 1,004,399
2014-07-10 2014-07-08 6.112 368,818 +211,509 0.01% 2,254,320
2014-06-27 2014-06-25 5.658 157,309 -13,220 0.01% 890,117
2014-04-23 2014-04-17 5.643 170,529 -6,609 0.01% 962,341
2014-04-22 2014-04-16 5.613 177,138 +6,609 0.01% 994,278
2014-04-04 2014-04-02 5.643 170,529 -19,829 0.01% 962,341
2014-04-02 2014-03-31 5.462 190,358 -7,931 0.01% 1,039,682
2014-03-26 2014-03-24 5.174 198,289 -13,220 0.01% 1,025,999
2014-03-14 2014-03-12 4.630 211,509 +7,932 0.01% 979,202
2014-03-11 2014-03-07 4.993 203,577 -6,610 0.01% 1,016,400
2014-03-07 2014-03-05 4.978 210,187 +6,610 0.01% 1,046,222
2014-03-05 2014-03-03 5.053 203,577 +13,219 0.01% 1,028,720
2014-02-20 2014-02-18 5.386 190,358 +19,829 0.01% 1,025,282
2014-01-24 2014-01-22 5.643 170,529 +13,220 0.01% 962,341
2014-01-17 2014-01-15 5.552 157,309 +6,609 0.01% 873,457
2013-12-27 2013-12-20 6.127 150,700 +13,219 0.01% 923,401
2013-12-04 2013-12-02 6.702 137,481 -13,219 0.00% 921,443
2013-11-20 2013-11-18 6.929 150,700 -13,219 0.01% 1,044,241
2013-11-04 2013-10-31 6.627 163,919 -13,219 0.01% 1,086,239
2013-10-25 2013-10-23 6.415 177,138 +13,219 0.01% 1,136,318
2013-08-30 2013-08-28 6.158 163,919 -13,219 0.01% 1,009,359
2013-08-12 2013-08-08 6.264 177,138 -6,610 0.01% 1,109,518
2013-07-29 2013-07-25 6.445 183,748 -66,096 0.01% 1,184,280
2013-07-25 2013-07-23 6.315 249,844 +3,839 0.01% 1,577,824
2013-07-16 2013-07-12 5.731 246,005 -97,621 0.01% 1,409,940
2013-07-08 2013-07-04 5.055 343,626 +32,540 0.01% 1,737,119
2013-07-05 2013-07-03 5.009 311,086 +130,162 0.01% 1,558,281
2013-05-31 2013-05-29 6.315 180,924 -65,081 0.01% 1,142,578
2013-05-27 2013-05-23 6.254 246,005 +65,081 0.01% 1,538,460
2013-05-21 2013-05-16 6.346 180,924 -6,508 0.01% 1,148,138
2013-04-30 2013-04-26 6.069 187,432 -32,541 0.01% 1,137,597
2013-04-26 2013-04-24 5.946 219,973 -33,842 0.01% 1,308,061
2013-04-16 2013-04-12 5.685 253,815 +32,541 0.01% 1,443,001
2013-03-25 2013-03-21 6.131 221,274 -130,162 0.01% 1,356,598
2013-03-22 2013-03-20 6.146 351,436 +6,508 0.01% 2,160,001
2013-03-20 2013-03-18 6.054 344,928 +130,162 0.01% 2,088,202
2013-03-19 2013-03-15 6.146 214,766 -130,162 0.01% 1,319,998
2013-03-18 2013-03-14 6.346 344,928 +130,162 0.01% 2,188,902
2013-03-15 2013-03-13 6.069 214,766 +13,016 0.01% 1,303,498
2013-03-12 2013-03-08 6.792 201,750 -16,270 0.01% 1,370,199
2013-03-11 2013-03-07 6.653 218,020 +3,254 0.01% 1,450,548
2013-03-08 2013-03-06 6.515 214,766 -130,162 0.01% 1,399,198
2013-03-07 2013-03-05 6.454 344,928 +130,162 0.01% 2,226,002
2013-02-28 2013-02-26 6.115 214,766 +13,016 0.01% 1,313,398
2013-02-27 2013-02-25 6.285 201,750 -6,508 0.01% 1,267,899
2013-02-26 2013-02-22 6.346 208,258 +3,254 0.01% 1,321,598
2013-02-14 2013-02-07 6.776 205,004 -13,016 0.01% 1,389,148
2013-02-07 2013-02-05 6.792 218,020 +9,762 0.01% 1,480,698
2013-02-06 2013-02-04 6.684 208,258 -3,254 0.01% 1,391,998
2013-01-31 2013-01-29 6.684 211,512 +16,270 0.01% 1,413,748
2013-01-23 2013-01-21 6.976 195,242 +6,508 0.01% 1,361,999
2013-01-22 2013-01-18 7.084 188,734 -13,016 0.01% 1,336,900
2013-01-16 2013-01-14 7.498 201,750 -6,508 0.01% 1,512,799
2013-01-14 2013-01-10 7.529 208,258 -6,508 0.01% 1,567,998
2013-01-11 2013-01-09 7.591 214,766 +3,254 0.01% 1,630,198
2013-01-10 2013-01-08 7.222 211,512 -36,445 0.01% 1,527,498
2013-01-09 2013-01-07 7.391 247,957 +32,540 0.01% 1,832,606
2013-01-08 2013-01-04 7.191 215,417 +10,413 0.01% 1,549,079
2013-01-07 2013-01-03 6.991 205,004 -139,924 0.01% 1,433,248
2013-01-04 2013-01-02 7.160 344,928 +130,162 0.01% 2,469,802
2012-12-20 2012-12-18 7.068 214,766 -13,016 0.01% 1,517,998
2012-12-19 2012-12-17 6.930 227,782 +13,016 0.01% 1,578,497
2012-12-18 2012-12-14 7.084 214,766 -13,016 0.01% 1,521,298
2012-12-14 2012-12-12 7.084 227,782 -6,509 0.01% 1,613,497
2012-12-13 2012-12-11 7.130 234,291 +6,509 0.01% 1,670,403
2012-12-12 2012-12-10 7.268 227,782 -39,049 0.01% 1,655,497
2012-12-11 2012-12-07 7.191 266,831 +13,016 0.01% 1,918,801
2012-12-07 2012-12-05 6.991 253,815 +9,112 0.01% 1,774,502
2012-12-06 2012-12-04 6.853 244,703 +6,508 0.01% 1,676,957
2012-12-05 2012-12-03 6.884 238,195 +3,904 0.01% 1,639,677
2012-12-04 2012-11-30 6.930 234,291 +19,525 0.01% 1,623,603
2012-12-03 2012-11-29 6.561 214,766 -6,508 0.01% 1,409,098
2012-11-30 2012-11-28 6.469 221,274 +6,508 0.01% 1,431,397
2012-11-26 2012-11-22 6.684 214,766 -13,016 0.01% 1,435,498
2012-11-23 2012-11-21 6.561 227,782 +13,016 0.01% 1,494,497
2012-11-22 2012-11-20 6.469 214,766 -13,016 0.01% 1,389,298
2012-11-19 2012-11-15 6.377 227,782 +13,016 0.01% 1,452,497
2012-11-15 2012-11-13 6.315 214,766 -13,016 0.01% 1,356,298
2012-11-14 2012-11-12 6.730 227,782 +13,016 0.01% 1,532,997
2012-11-13 2012-11-09 6.576 214,766 -13,016 0.01% 1,412,398
2012-11-12 2012-11-08 6.546 227,782 +13,016 0.01% 1,490,997
2012-11-08 2012-11-06 6.361 214,766 -13,016 0.01% 1,366,198
2012-11-02 2012-10-31 6.069 227,782 +13,016 0.01% 1,382,497
2012-11-01 2012-10-30 5.639 214,766 -227,783 0.01% 1,211,098
2012-10-31 2012-10-29 5.655 442,549 +227,783 0.02% 2,502,401
2012-10-24 2012-10-19 5.777 214,766 -6,508 0.01% 1,240,798
2012-10-22 2012-10-18 5.731 221,274 +6,508 0.01% 1,268,198
2012-10-19 2012-10-17 5.593 214,766 -9,762 0.01% 1,201,198
2012-10-15 2012-10-11 5.578 224,528 -6,509 0.01% 1,252,348
2012-10-12 2012-10-10 5.301 231,037 -16,270 0.01% 1,224,753
2012-09-11 2012-09-07 4.948 247,307 +6,508 0.01% 1,223,602
2012-09-10 2012-09-06 4.871 240,799 -14,317 0.01% 1,172,902
2012-08-23 2012-08-21 4.856 255,116 -65,081 0.01% 1,238,718
2012-08-22 2012-08-20 4.856 320,197 -33,191 0.01% 1,554,720
2012-08-21 2012-08-17 4.886 353,388 +98,272 0.01% 1,726,739
2012-08-02 2012-07-31 5.224 255,116 +16,270 0.01% 1,332,798
2012-07-27 2012-07-25 5.270 238,846 -13,016 0.01% 1,258,809
2012-07-19 2012-07-17 5.317 251,862 +4,411 0.01% 1,339,256
2012-07-06 2012-07-04 5.098 247,451 +12,788 0.01% 1,261,620
2012-06-25 2012-06-21 5.098 234,663 -12,788 0.01% 1,196,421
2012-05-28 2012-05-24 4.723 247,451 -6,394 0.01% 1,168,740
2012-05-24 2012-05-22 4.629 253,845 -6,394 0.01% 1,175,120
2012-05-22 2012-05-18 4.254 260,239 -6,394 0.01% 1,107,040
2012-05-17 2012-05-15 4.207 266,633 -19,182 0.01% 1,121,729
2012-05-16 2012-05-14 4.051 285,815 +25,576 0.01% 1,157,728
2012-05-14 2012-05-10 4.176 260,239 -6,394 0.01% 1,086,690
2012-05-07 2012-05-03 4.504 266,633 +12,788 0.01% 1,200,959
2012-05-03 2012-04-30 4.817 253,845 +6,394 0.01% 1,222,760
2012-04-20 2012-04-18 4.801 247,451 -6,394 0.01% 1,188,090
2012-04-17 2012-04-13 4.629 253,845 -6,394 0.01% 1,175,120
2012-03-26 2012-03-22 4.019 260,239 -4,476 0.01% 1,045,990
2012-03-23 2012-03-21 3.972 264,715 +5,755 0.01% 1,051,560
2012-03-15 2012-03-13 4.410 258,960 +1,279 0.01% 1,142,099
2012-03-14 2012-03-12 4.426 257,681 +6,394 0.01% 1,140,488
2012-03-08 2012-03-06 4.582 251,287 +6,394 0.01% 1,151,488
2012-03-01 2012-02-28 4.958 244,893 -6,394 0.01% 1,214,109
2012-02-29 2012-02-27 4.786 251,287 -6,394 0.01% 1,202,578
2012-02-27 2012-02-23 4.942 257,681 -6,395 0.01% 1,273,478
2012-02-24 2012-02-22 5.005 264,076 +12,789 0.01% 1,321,602
2012-02-23 2012-02-21 4.926 251,287 +6,394 0.01% 1,237,948
2012-02-17 2012-02-15 5.036 244,893 -17,264 0.01% 1,233,259
2012-02-14 2012-02-10 4.770 262,157 -46,677 0.01% 1,250,499
2012-02-13 2012-02-09 4.895 308,834 -35,168 0.01% 1,511,789
2012-02-10 2012-02-08 4.661 344,002 +12,789 0.01% 1,603,242
2012-02-07 2012-02-03 4.504 331,213 +6,394 0.01% 1,491,838
2012-02-06 2012-02-02 4.504 324,819 -19,183 0.01% 1,463,039
2012-02-03 2012-02-01 4.316 344,002 -6,394 0.01% 1,484,882
2012-02-02 2012-01-31 4.332 350,396 -63,940 0.01% 1,517,962
2012-02-01 2012-01-30 4.035 414,336 -6,395 0.02% 1,671,838
2012-01-31 2012-01-27 4.066 420,731 -383,644 0.02% 1,710,802
2012-01-30 2012-01-26 4.082 804,375 +85,680 0.03% 3,283,378
2012-01-27 2012-01-20 3.988 718,695 -3,836 0.03% 2,866,201
2012-01-26 2012-01-19 3.972 722,531 +429,682 0.03% 2,870,199
2012-01-18 2012-01-16 3.707 292,849 +12,788 0.01% 1,085,460
2012-01-03 2011-12-29 3.769 280,061 -19,182 0.01% 1,055,581
2011-12-30 2011-12-28 3.707 299,243 +19,182 0.01% 1,109,160
2011-12-29 2011-12-23 4.051 280,061 -3,836 0.01% 1,134,421
2011-12-23 2011-12-21 4.191 283,897 -2,558 0.01% 1,189,919
2011-12-22 2011-12-20 4.082 286,455 +6,394 0.01% 1,169,281
2011-12-21 2011-12-19 4.082 280,061 -19,182 0.01% 1,143,181
2011-12-20 2011-12-16 4.098 299,243 +6,394 0.01% 1,226,160
2011-12-19 2011-12-15 3.800 292,849 +11,509 0.01% 1,112,940
2011-12-14 2011-12-12 3.816 281,340 +1,279 0.01% 1,073,602
2011-12-09 2011-12-07 4.098 280,061 -19,182 0.01% 1,147,561
2011-12-08 2011-12-06 3.800 299,243 +19,182 0.01% 1,137,240
2011-12-06 2011-12-02 4.129 280,061 -19,182 0.01% 1,156,321
2011-11-30 2011-11-28 3.675 299,243 -38,364 0.01% 1,099,800
2011-11-29 2011-11-25 3.456 337,607 +19,182 0.01% 1,166,878
2011-11-28 2011-11-24 3.613 318,425 +25,576 0.01% 1,150,379
2011-11-23 2011-11-21 3.738 292,849 +6,394 0.01% 1,094,620
2011-11-21 2011-11-17 4.129 286,455 +12,788 0.01% 1,182,721
2011-11-18 2011-11-16 4.066 273,667 -191,822 0.01% 1,112,801
2011-11-17 2011-11-15 4.223 465,489 +12,788 0.02% 1,965,600
2011-11-16 2011-11-14 4.363 452,701 +83,123 0.02% 1,975,320
2011-11-15 2011-11-11 4.019 369,578 +95,911 0.01% 1,485,461
2011-11-07 2011-11-03 4.504 273,667 -5,115 0.01% 1,232,642
2011-11-04 2011-11-02 4.567 278,782 +5,115 0.01% 1,273,120
2011-11-03 2011-11-01 4.191 273,667 -19,182 0.01% 1,147,041
2011-11-02 2011-10-31 4.113 292,849 +41,562 0.01% 1,204,540
2011-11-01 2011-10-28 4.786 251,287 -6,394 0.01% 1,202,578
2011-10-31 2011-10-27 4.833 257,681 -60,744 0.01% 1,245,268
2011-10-28 2011-10-26 4.113 318,425 +63,941 0.01% 1,309,739
2011-10-26 2011-10-24 3.691 254,484 -3,197 0.01% 939,278
2011-10-25 2011-10-21 3.331 257,681 +3,197 0.01% 858,388
2011-10-21 2011-10-19 3.441 254,484 -3,197 0.01% 875,599
2011-10-20 2011-10-18 3.300 257,681 +3,197 0.01% 850,328
2011-10-18 2011-10-14 3.581 254,484 -230,187 0.01% 911,419
2011-10-17 2011-10-13 3.347 484,671 +214,201 0.02% 1,622,119
2011-10-13 2011-10-11 2.706 270,470 -6,394 0.01% 731,791
2011-10-11 2011-10-07 2.455 276,864 -6,394 0.01% 679,811
2011-10-06 2011-10-03 2.424 283,258 +1,279 0.01% 686,651
2011-10-04 2011-09-30 2.471 281,979 +12,788 0.01% 696,780
2011-10-03 2011-09-28 2.659 269,191 +6,394 0.01% 715,701
2011-09-28 2011-09-26 2.581 262,797 -6,394 0.01% 678,151
2011-09-27 2011-09-23 2.706 269,191 -3,197 0.01% 728,331
2011-09-26 2011-09-22 2.706 272,388 -9,591 0.01% 736,980
2011-09-22 2011-09-20 2.940 281,979 +9,591 0.01% 829,080
2011-09-20 2011-09-16 2.893 272,388 +6,394 0.01% 788,100
2011-09-19 2011-09-15 2.815 265,994 +1,279 0.01% 748,801
2011-09-14 2011-09-09 3.128 264,715 +1,279 0.01% 828,000
2011-09-09 2011-09-07 3.144 263,436 -6,394 0.01% 828,120
2011-09-08 2011-09-06 3.190 269,830 -12,788 0.01% 860,879
2011-09-07 2011-09-05 3.222 282,618 +6,394 0.01% 910,519
2011-09-05 2011-09-01 3.409 276,224 +12,788 0.01% 941,759
2011-09-02 2011-08-31 3.503 263,436 +6,394 0.01% 922,880
2011-08-30 2011-08-26 3.456 257,042 -6,394 0.01% 888,420
2011-08-26 2011-08-24 3.331 263,436 +6,394 0.01% 877,560
2011-08-23 2011-08-19 3.394 257,042 +1,279 0.01% 872,340
2011-08-09 2011-08-05 4.066 255,763 +1,279 0.01% 1,039,999
2011-08-08 2011-08-04 4.332 254,484 +12,788 0.01% 1,102,458
2011-08-01 2011-07-28 4.661 241,696 +1,279 0.01% 1,126,439
2011-07-27 2011-07-25 4.770 240,417 +1,278 0.01% 1,146,798
2011-07-19 2011-07-15 5.145 239,139 +1,279 0.01% 1,230,462
2011-07-14 2011-07-12 5.270 237,860 +1,279 0.01% 1,253,641
2011-07-11 2011-07-07 5.844 236,581 +4,232 0.01% 1,382,630
2011-07-08 2011-07-06 5.844 232,349 -7,536 0.01% 1,357,897
2011-07-07 2011-07-05 5.924 239,885 -6,280 0.01% 1,421,039
2011-07-06 2011-07-04 5.940 246,165 +6,280 0.01% 1,462,161
2011-07-04 2011-06-29 5.685 239,885 +8,791 0.01% 1,363,739
2011-06-29 2011-06-27 5.733 231,094 -6,279 0.01% 1,324,803
2011-06-28 2011-06-24 5.637 237,373 +6,279 0.01% 1,338,119
2011-06-20 2011-06-16 5.653 231,094 -6,279 0.01% 1,306,403
2011-06-02 2011-05-31 6.274 237,373 +1,256 0.01% 1,489,319
2011-06-01 2011-05-30 6.195 236,117 -16,328 0.01% 1,462,638
2011-05-26 2011-05-24 6.210 252,445 +8,792 0.01% 1,567,803
2011-05-23 2011-05-19 6.338 243,653 -12,559 0.01% 1,544,240
2011-05-19 2011-05-17 6.210 256,212 +12,559 0.01% 1,591,198
2011-05-13 2011-05-11 6.449 243,653 +3,140 0.01% 1,571,400
2011-05-09 2011-05-05 6.067 240,513 +6,280 0.01% 1,459,229
2011-05-06 2011-05-04 6.226 234,233 -9,420 0.01% 1,458,428
2011-05-04 2011-04-29 6.625 243,653 +12,559 0.01% 1,614,080
2011-05-03 2011-04-28 6.832 231,094 -6,279 0.01% 1,578,723
2011-04-29 2011-04-27 6.863 237,373 +7,535 0.01% 1,629,178
2011-04-28 2011-04-26 6.927 229,838 -6,279 0.01% 1,592,103
2011-04-27 2011-04-21 7.007 236,117 +18,839 0.01% 1,654,398
2011-04-26 2011-04-20 7.182 217,278 +6,280 0.01% 1,560,459
2011-04-18 2011-04-14 7.054 210,998 +25,118 0.01% 1,488,477
2011-04-15 2011-04-13 6.975 185,880 +6,280 0.01% 1,296,483
2011-04-14 2011-04-12 7.039 179,600 +3,140 0.01% 1,264,121
2011-04-07 2011-04-04 7.644 176,460 +12,559 0.01% 1,348,800
2011-04-04 2011-03-31 7.994 163,901 -2,511 0.01% 1,310,223
2011-04-01 2011-03-30 8.249 166,412 +2,511 0.01% 1,372,696
2011-03-25 2011-03-23 7.898 163,901 -6,279 0.01% 1,294,563
2011-03-23 2011-03-21 7.803 170,180 +3,140 0.01% 1,327,898
2011-03-18 2011-03-16 8.058 167,040 +3,139 0.01% 1,345,957
2011-03-17 2011-03-15 7.994 163,901 -6,279 0.01% 1,310,223
2011-03-16 2011-03-14 8.265 170,180 +3,140 0.01% 1,406,488
2011-03-15 2011-03-11 8.185 167,040 -15,700 0.01% 1,367,237
2011-03-14 2011-03-10 8.376 182,740 +9,420 0.01% 1,530,662
2011-03-11 2011-03-09 8.360 173,320 +9,419 0.01% 1,448,999
2011-03-08 2011-03-04 8.201 163,901 -9,419 0.01% 1,344,154
2011-03-02 2011-02-28 7.883 173,320 -18,839 0.01% 1,366,199
2011-02-08 2011-02-02 8.981 192,159 +3,140 0.01% 1,725,837
2011-01-26 2011-01-24 9.029 189,019 -628 0.01% 1,706,666
2011-01-11 2011-01-07 9.395 189,647 -3,140 0.01% 1,781,796
2011-01-10 2011-01-06 9.379 192,787 +3,140 0.01% 1,808,228
2011-01-07 2011-01-05 9.523 189,647 -12,560 0.01% 1,805,956
2011-01-06 2011-01-04 9.348 202,207 -12,559 0.01% 1,890,142
2011-01-05 2011-01-03 8.997 214,766 +12,559 0.01% 1,932,298
2010-12-15 2010-12-13 9.459 202,207 -6,280 0.01% 1,912,682
2010-12-13 2010-12-09 9.427 208,487 -3,139 0.01% 1,965,444
2010-11-29 2010-11-25 8.774 211,626 +6,279 0.01% 1,856,866
2010-11-19 2010-11-17 8.934 205,347 +3,140 0.01% 1,834,473
2010-11-16 2010-11-12 9.491 202,207 +25,119 0.01% 1,919,122
2010-11-15 2010-11-11 9.793 177,088 -12,559 0.01% 1,734,300
2010-11-12 2010-11-10 9.698 189,647 +12,559 0.01% 1,839,176
2010-11-11 2010-11-09 9.793 177,088 +3,140 0.01% 1,734,300
2010-11-09 2010-11-05 9.857 173,948 +12,559 0.01% 1,714,629
2010-11-05 2010-11-03 9.889 161,389 -15,699 0.01% 1,595,973
2010-11-04 2010-11-02 9.746 177,088 +11,304 0.01% 1,725,840
2010-11-03 2010-11-01 10.000 165,784 -12,560 0.01% 1,657,915
2010-11-02 2010-10-29 9.953 178,344 +12,560 0.01% 1,775,001
2010-10-26 2010-10-22 10.494 165,784 -26,375 0.01% 1,739,755
2010-10-25 2010-10-21 9.953 192,159 +13,815 0.01% 1,912,497
2010-10-22 2010-10-20 10.048 178,344 -4,396 0.01% 1,792,041
2010-10-21 2010-10-19 10.000 182,740 +3,140 0.01% 1,827,483
2010-10-20 2010-10-18 9.857 179,600 -31,398 0.01% 1,770,341
2010-10-19 2010-10-15 9.395 210,998 -6,280 0.01% 1,982,396
2010-10-12 2010-10-08 9.125 217,278 +3,140 0.01% 1,982,579
2010-10-07 2010-10-05 9.363 214,138 +12,559 0.01% 2,005,077
2010-10-04 2010-09-29 9.586 201,579 -12,559 0.01% 1,932,421
2010-09-30 2010-09-28 9.395 214,138 +12,559 0.01% 2,011,897
2010-09-08 2010-09-06 9.411 201,579 -12,559 0.01% 1,897,111
2010-08-24 2010-08-20 9.220 214,138 +12,559 0.01% 1,974,387
2010-08-23 2010-08-19 9.332 201,579 -12,559 0.01% 1,881,061
2010-08-16 2010-08-12 8.806 214,138 -6,280 0.01% 1,885,727
2010-08-12 2010-08-10 9.093 220,418 +12,559 0.01% 2,004,210
2010-08-10 2010-08-06 9.348 207,859 -12,559 0.01% 1,942,974
2010-08-09 2010-08-05 9.332 220,418 +12,559 0.01% 2,056,860
2010-08-03 2010-07-30 9.236 207,859 -12,559 0.01% 1,919,804
2010-08-02 2010-07-29 9.220 220,418 +12,559 0.01% 2,032,290
2010-07-28 2010-07-26 9.252 207,859 -8,791 0.01% 1,923,114
2010-07-27 2010-07-23 9.268 216,650 +8,791 0.01% 2,007,898
2010-07-23 2010-07-21 9.125 207,859 -7,535 0.01% 1,896,634
2010-07-16 2010-07-14 8.886 215,394 -15,700 0.01% 1,913,938
2010-07-15 2010-07-13 8.774 231,094 +6,280 0.01% 2,027,684
2010-07-08 2010-07-06 8.623 224,814 -6,803 0.01% 1,938,501
2010-06-28 2010-06-24 8.413 231,617 +9,909 0.01% 1,948,541
2010-06-25 2010-06-23 8.558 221,708 -9,909 0.01% 1,897,399
2010-06-24 2010-06-22 8.526 231,617 +9,909 0.01% 1,974,721
2010-06-15 2010-06-11 8.187 221,708 -6,193 0.01% 1,815,059
2010-06-11 2010-06-09 7.977 227,901 +6,193 0.01% 1,817,919
2010-05-31 2010-05-27 8.074 221,708 -1,239 0.01% 1,789,999
2010-05-19 2010-05-17 7.718 222,947 +1,239 0.01% 1,720,802
2010-04-22 2010-04-20 8.784 221,708 +9,289 0.01% 1,947,519
2010-04-20 2010-04-16 8.962 212,419 +7,432 0.01% 1,903,653
2010-04-19 2010-04-15 9.220 204,987 -7,432 0.01% 1,890,009
2010-04-16 2010-04-14 9.107 212,419 -3,715 0.01% 1,934,523
2010-04-15 2010-04-13 9.026 216,134 +3,715 0.01% 1,950,906
2010-04-14 2010-04-12 9.156 212,419 +1,239 0.01% 1,944,813
2010-04-12 2010-04-08 9.236 211,180 +7,431 0.01% 1,950,519
2010-04-01 2010-03-30 9.220 203,749 -12,385 0.01% 1,878,594
2010-03-24 2010-03-22 8.929 216,134 +6,192 0.01% 1,929,966
2010-03-22 2010-03-18 9.156 209,942 -9,289 0.01% 1,922,134
2010-03-19 2010-03-17 9.139 219,231 -6,193 0.01% 2,003,640
2010-03-17 2010-03-15 9.043 225,424 +6,193 0.01% 2,038,401
2010-03-16 2010-03-12 9.172 219,231 +9,289 0.01% 2,010,720
2010-03-11 2010-03-09 9.349 209,942 -4,954 0.01% 1,962,814
2010-03-10 2010-03-08 9.317 214,896 +4,954 0.01% 2,002,191
2010-03-03 2010-03-01 9.527 209,942 +4,955 0.01% 2,000,105
2010-03-01 2010-02-25 9.285 204,987 +1,238 0.01% 1,903,249
2010-02-12 2010-02-10 9.478 203,749 -4,954 0.01% 1,931,234
2010-02-11 2010-02-09 9.236 208,703 +4,954 0.01% 1,927,641
2010-02-08 2010-02-04 9.382 203,749 -3,715 0.01% 1,911,494
2010-02-04 2010-02-02 9.269 207,464 -2,478 0.01% 1,922,897
2010-02-03 2010-02-01 9.204 209,942 +2,478 0.01% 1,932,304
2010-01-27 2010-01-25 9.575 207,464 -3,097 0.01% 1,986,547
2010-01-26 2010-01-22 9.446 210,561 +13,005 0.01% 1,989,002
2010-01-22 2010-01-20 9.608 197,556 -3,096 0.01% 1,898,054
2010-01-21 2010-01-19 9.721 200,652 +6,193 0.01% 1,950,479
2010-01-13 2010-01-11 10.302 194,459 -3,097 0.01% 2,003,319
2010-01-11 2010-01-07 10.189 197,556 -6,193 0.01% 2,012,894
2010-01-08 2010-01-06 10.205 203,749 +12,386 0.01% 2,079,285
2010-01-06 2010-01-04 9.688 191,363 -1,858 0.01% 1,854,004
2009-12-18 2009-12-16 9.705 193,221 -6,192 0.01% 1,875,125
2009-12-17 2009-12-15 9.898 199,413 +6,192 0.01% 1,973,855
2009-12-15 2009-12-11 9.914 193,221 -4,954 0.01% 1,915,685
2009-12-14 2009-12-10 9.834 198,175 +6,193 0.01% 1,948,801
2009-12-02 2009-11-30 9.882 191,982 -7,431 0.01% 1,897,201
2009-12-01 2009-11-27 9.527 199,413 +9,289 0.01% 1,899,795
2009-11-23 2009-11-19 10.286 190,124 +3,096 0.01% 1,955,590
2009-11-16 2009-11-12 10.399 187,028 +12,386 0.01% 1,944,885
2009-11-12 2009-11-10 10.690 174,642 +12,386 0.01% 1,866,844
2009-11-11 2009-11-09 10.722 162,256 -10,528 0.01% 1,739,683
2009-11-10 2009-11-06 10.609 172,784 -27,868 0.01% 1,833,033
2009-11-09 2009-11-05 10.447 200,652 -77,412 0.01% 2,096,279
2009-11-06 2009-11-04 10.270 278,064 +92,894 0.01% 2,855,639
2009-11-05 2009-11-03 10.011 185,170 -12,386 0.01% 1,853,803
2009-11-03 2009-10-30 10.092 197,556 +2,478 0.01% 1,993,754
2009-11-02 2009-10-29 9.947 195,078 +7,431 0.01% 1,940,396
2009-10-29 2009-10-27 10.544 187,647 +14,863 0.01% 1,978,592
2009-10-28 2009-10-23 10.609 172,784 -13,005 0.01% 1,833,033
2009-10-22 2009-10-20 10.593 185,789 +12,386 0.01% 1,968,000
2009-10-21 2009-10-19 10.690 173,403 -5,574 0.01% 1,853,600
2009-10-20 2009-10-16 10.512 178,977 +5,574 0.01% 1,881,393
2009-10-16 2009-10-14 10.819 173,403 -6,193 0.01% 1,876,000
2009-10-14 2009-10-12 10.657 179,596 +3,716 0.01% 1,914,000
2009-10-09 2009-10-07 10.641 175,880 +2,477 0.01% 1,871,558
2009-09-30 2009-09-28 10.819 173,403 -3,716 0.01% 1,876,000
2009-09-23 2009-09-21 11.174 177,119 -37,158 0.01% 1,979,122
2009-09-22 2009-09-18 11.384 214,277 +39,016 0.01% 2,439,305
2009-09-21 2009-09-17 11.368 175,261 +1,858 0.01% 1,992,321
2009-09-18 2009-09-16 11.335 173,403 -9,289 0.01% 1,965,600
2009-09-17 2009-09-15 11.222 182,692 +12,385 0.01% 2,050,245
2009-09-15 2009-09-11 11.578 170,307 -6,193 0.01% 1,971,755
2009-09-14 2009-09-10 11.578 176,500 +6,193 0.01% 2,043,456
2009-09-11 2009-09-09 11.529 170,307 -1,857 0.01% 1,963,505
2009-09-10 2009-09-08 11.610 172,164 -2,478 0.01% 1,998,815
2009-09-03 2009-09-01 10.964 174,642 +1,858 0.01% 1,914,784
2009-08-24 2009-08-20 11.368 172,784 -1,238 0.01% 1,964,163
2009-08-20 2009-08-18 11.400 174,022 +2,477 0.01% 1,983,856
2009-08-17 2009-08-13 12.030 171,545 +1,238 0.01% 2,063,648
2009-08-14 2009-08-12 11.965 170,307 -8,050 0.01% 2,037,755
2009-08-13 2009-08-11 12.175 178,357 +1,857 0.01% 2,171,515
2009-08-12 2009-08-10 12.159 176,500 -1,238 0.01% 2,146,056
2009-08-11 2009-08-07 12.094 177,738 -4,954 0.01% 2,149,629
2009-08-10 2009-08-06 12.466 182,692 +6,192 0.01% 2,277,394
2009-08-07 2009-08-05 12.272 176,500 -19,198 0.01% 2,166,006
2009-08-06 2009-08-04 11.400 195,698 -12,386 0.01% 2,230,963
2009-08-05 2009-08-03 11.497 208,084 +12,386 0.01% 2,392,324
2009-08-04 2009-07-31 11.271 195,698 +3,097 0.01% 2,205,683
2009-08-03 2009-07-30 11.255 192,601 +12,386 0.01% 2,167,668
2009-07-31 2009-07-29 11.206 180,215 -5,574 0.01% 2,019,537
2009-07-30 2009-07-28 11.675 185,789 +1,858 0.01% 2,169,001
2009-07-27 2009-07-23 11.109 183,931 -9,290 0.01% 2,043,359
2009-07-24 2009-07-22 10.770 193,221 -3,096 0.01% 2,081,045
2009-07-22 2009-07-20 10.786 196,317 -74,316 0.01% 2,117,560
2009-07-21 2009-07-17 10.399 270,633 +2,478 0.01% 2,814,284
2009-07-20 2009-07-16 10.334 268,155 -6,193 0.01% 2,771,196
2009-07-17 2009-07-15 10.350 274,348 -123,860 0.01% 2,839,626
2009-07-15 2009-07-13 9.834 398,208 -1,238 0.02% 3,915,873
2009-07-13 2009-07-09 10.157 399,446 -61,930 0.02% 4,057,047
2009-07-09 2009-07-07 10.076 461,376 +6,193 0.02% 4,648,801
2009-07-03 2009-06-30 10.060 455,183 -6,193 0.02% 4,579,051
2009-06-30 2009-06-26 10.367 461,376 -21,056 0.02% 4,782,901
2009-06-29 2009-06-25 9.624 482,432 +2,477 0.02% 4,642,840
2009-06-25 2009-06-23 9.333 479,955 -7,431 0.02% 4,479,502
2009-06-17 2009-06-15 9.914 487,386 +6,193 0.02% 4,832,176
2009-06-16 2009-06-12 10.141 481,193 +12,386 0.02% 4,879,556
2009-06-15 2009-06-11 10.334 468,807 +6,192 0.02% 4,844,795
2009-06-12 2009-06-10 10.447 462,615 -6,192 0.02% 4,833,095
2009-06-09 2009-06-05 10.367 468,807 +6,192 0.02% 4,859,935
2009-06-08 2009-06-04 10.367 462,615 +3,097 0.02% 4,795,745
2009-06-01 2009-05-27 10.334 459,518 -12,386 0.02% 4,748,800
2009-05-29 2009-05-26 10.060 471,904 +12,386 0.02% 4,747,261
2009-05-26 2009-05-22 10.141 459,518 -12,386 0.02% 4,659,760
2009-05-22 2009-05-20 10.221 471,904 +12,386 0.02% 4,823,461
2009-05-21 2009-05-19 10.334 459,518 -16,721 0.02% 4,748,800
2009-05-20 2009-05-18 9.398 476,239 -1,239 0.02% 4,475,580
2009-05-19 2009-05-15 8.929 477,478 -6,193 0.02% 4,263,633
2009-05-15 2009-05-13 8.946 483,671 +6,193 0.02% 4,326,744
2009-05-11 2009-05-07 9.075 477,478 +1,239 0.02% 4,333,023
2009-05-08 2009-05-06 9.236 476,239 -6,193 0.02% 4,398,680
2009-05-07 2009-05-05 8.978 482,432 +6,193 0.02% 4,331,240
2009-05-06 2009-05-04 9.043 476,239 -4,954 0.02% 4,306,400
2009-05-05 2009-04-30 8.639 481,193 -13,625 0.02% 4,156,947
2009-05-04 2009-04-29 8.510 494,818 +1,239 0.02% 4,210,731
2009-04-24 2009-04-22 8.074 493,579 +105,280 0.02% 3,984,997
2009-04-21 2009-04-17 8.106 388,299 +29,726 0.01% 3,147,541
2009-04-20 2009-04-16 8.348 358,573 -2,477 0.01% 2,993,433
2009-04-17 2009-04-15 8.477 361,050 +34,681 0.01% 3,060,751
2009-04-16 2009-04-14 8.267 326,369 -6,193 0.01% 2,698,238
2009-04-09 2009-04-07 7.928 332,562 -18,579 0.01% 2,636,668
2009-04-07 2009-04-03 7.799 351,141 -3,097 0.01% 2,738,609
2009-03-31 2009-03-27 7.799 354,238 -92,894 0.01% 2,762,763
2009-03-27 2009-03-25 7.573 447,132 +3,096 0.02% 3,386,179
2009-03-19 2009-03-17 7.460 444,036 -12,386 0.02% 3,312,543
2009-03-17 2009-03-13 7.073 456,422 -37,157 0.02% 3,228,063
2009-03-16 2009-03-12 6.960 493,579 +37,157 0.02% 3,435,068
2009-03-13 2009-03-11 7.056 456,422 -92,894 0.02% 3,220,693
2009-03-12 2009-03-10 6.863 549,316 +91,037 0.02% 3,769,750
2009-03-10 2009-03-06 6.750 458,279 +1,857 0.02% 3,093,197
2009-03-09 2009-03-05 6.943 456,422 -22,294 0.02% 3,169,103
2009-03-06 2009-03-04 6.960 478,716 +10,528 0.02% 3,331,629
2009-03-05 2009-03-03 6.733 468,188 +12,386 0.02% 3,152,519
2009-03-04 2009-03-02 6.685 455,802 +1,858 0.02% 3,047,038
2009-02-27 2009-02-25 7.234 453,944 -9,909 0.02% 3,283,837
2009-02-26 2009-02-24 7.169 463,853 +12,386 0.02% 3,325,559
2009-02-17 2009-02-13 7.751 451,467 -7,432 0.02% 3,499,199
2009-02-13 2009-02-11 7.686 458,899 +12,386 0.02% 3,527,162
2009-02-09 2009-02-05 7.525 446,513 -9,289 0.02% 3,359,862
2009-02-02 2009-01-29 7.024 455,802 -13,005 0.02% 3,201,598
2009-01-30 2009-01-23 6.717 468,807 +6,812 0.02% 3,149,117
2009-01-29 2009-01-22 6.733 461,995 -6,193 0.02% 3,110,819
2009-01-23 2009-01-21 6.992 468,188 +12,386 0.02% 3,273,479
2009-01-21 2009-01-19 7.831 455,802 -12,386 0.02% 3,569,598
2009-01-20 2009-01-16 7.702 468,188 -12,386 0.02% 3,606,119
2009-01-19 2009-01-15 7.622 480,574 +24,772 0.02% 3,662,719
2009-01-16 2009-01-14 7.831 455,802 +9,289 0.02% 3,569,598
2009-01-14 2009-01-12 8.106 446,513 -1,858 0.02% 3,619,422
2009-01-13 2009-01-09 8.623 448,371 -7,431 0.02% 3,866,163
2009-01-12 2009-01-08 8.639 455,802 -1,858 0.02% 3,937,598
2009-01-09 2009-01-07 9.043 457,660 +4,335 0.02% 4,138,399
2009-01-08 2009-01-06 9.414 453,325 +6,193 0.02% 4,267,559
2009-01-07 2009-01-05 9.365 447,132 -619 0.02% 4,187,599
2009-01-06 2009-01-02 9.043 447,751 +3,715 0.02% 4,048,797
2008-12-30 2008-12-24 8.316 444,036 +3,097 0.02% 3,692,553
2008-12-15 2008-12-11 8.752 440,939 -24,772 0.02% 3,859,039
2008-12-11 2008-12-09 8.461 465,711 -17,960 0.02% 3,940,480
2008-12-09 2008-12-05 8.025 483,671 +12,386 0.02% 3,881,573
2008-12-08 2008-12-04 8.106 471,285 +12,386 0.02% 3,820,223
2008-12-05 2008-12-03 8.235 458,899 -132,529 0.02% 3,779,102
2008-12-04 2008-12-02 7.912 591,428 +126,956 0.02% 4,679,499
2008-12-03 2008-12-01 8.251 464,472 +12,386 0.02% 3,832,497
2008-12-02 2008-11-28 8.284 452,086 -3,097 0.02% 3,744,896
2008-11-26 2008-11-24 7.412 455,183 -30,965 0.02% 3,373,650
2008-11-25 2008-11-21 7.331 486,148 +12,386 0.02% 3,563,902
2008-11-24 2008-11-20 7.282 473,762 +21,676 0.02% 3,450,151
2008-11-20 2008-11-18 8.171 452,086 -6,813 0.02% 3,693,796
2008-11-19 2008-11-17 8.461 458,899 +6,813 0.02% 3,882,842
2008-11-18 2008-11-14 8.300 452,086 -117,667 0.02% 3,752,196
2008-11-17 2008-11-13 8.154 569,753 +86,702 0.02% 4,646,002
2008-11-14 2008-11-12 8.106 483,051 +30,965 0.02% 3,915,598
2008-11-13 2008-11-11 8.041 452,086 -111,474 0.02% 3,635,396
2008-11-12 2008-11-10 8.235 563,560 +92,895 0.02% 4,641,001
2008-11-11 2008-11-07 6.992 470,665 -24,772 0.02% 3,290,798
2008-11-10 2008-11-06 6.604 495,437 +24,772 0.02% 3,271,999
2008-11-07 2008-11-05 7.412 470,665 +12,386 0.02% 3,488,397
2008-11-05 2008-11-03 7.266 458,279 -30,965 0.02% 3,329,997
2008-11-04 2008-10-31 7.105 489,244 -6,193 0.02% 3,475,998
2008-11-03 2008-10-30 6.943 495,437 -12,386 0.02% 3,439,998
2008-10-31 2008-10-29 5.975 507,823 -7,432 0.02% 3,033,999
2008-10-30 2008-10-28 5.732 515,255 -1,238 0.02% 2,953,602
2008-10-29 2008-10-27 5.248 516,493 +12,386 0.02% 2,710,498
2008-10-28 2008-10-24 6.104 504,107 -6,193 0.02% 3,076,918
2008-10-27 2008-10-23 6.136 510,300 +37,157 0.02% 3,131,198
2008-10-24 2008-10-22 6.604 473,143 +14,864 0.02% 3,124,763
2008-10-23 2008-10-21 8.316 458,279 -12,386 0.02% 3,810,996
2008-10-21 2008-10-17 8.235 470,665 -3,097 0.02% 3,875,997
2008-10-17 2008-10-15 8.558 473,762 -30,965 0.02% 4,054,501
2008-10-16 2008-10-14 9.043 504,727 +30,346 0.02% 4,564,003
2008-10-13 2008-10-09 8.041 474,381 +12,386 0.02% 3,814,679
2008-10-08 2008-10-03 9.414 461,995 -37,158 0.02% 4,349,178
2008-10-06 2008-10-02 8.800 499,153 +6,193 0.02% 4,392,700
2008-10-03 2008-09-30 7.476 492,960 +30,965 0.02% 3,685,480
2008-10-02 2008-09-29 7.395 461,995 -18,579 0.02% 3,416,678
2008-09-30 2008-09-26 7.896 480,574 +18,579 0.02% 3,794,639
2008-09-29 2008-09-25 7.864 461,995 -30,965 0.02% 3,633,018
2008-09-26 2008-09-24 7.622 492,960 -1,239 0.02% 3,757,120
2008-09-25 2008-09-23 7.670 494,199 -1,858 0.02% 3,790,503
2008-09-24 2008-09-22 8.090 496,057 -3,096 0.02% 4,013,014
2008-09-23 2008-09-19 7.460 499,153 +5,574 0.02% 3,723,720
2008-09-22 2008-09-18 6.071 493,579 +24,772 0.02% 2,996,718
2008-09-19 2008-09-17 6.297 468,807 -12,386 0.02% 2,952,297
2008-09-18 2008-09-16 6.459 481,193 +3,096 0.02% 3,107,997
2008-09-10 2008-09-08 8.881 478,097 -9,289 0.02% 4,246,001
2008-09-09 2008-09-05 8.623 487,386 +9,289 0.02% 4,202,577
2008-09-08 2008-09-04 8.978 478,097 -13,624 0.02% 4,292,321
2008-09-05 2008-09-03 9.478 491,721 +43,350 0.02% 4,660,776
2008-09-04 2008-09-02 9.801 448,371 -55,736 0.02% 4,394,683
2008-09-03 2008-09-01 9.753 504,107 +12,386 0.02% 4,916,556
2008-08-25 2008-08-20 9.398 491,721 -3,097 0.02% 4,621,076
2008-08-21 2008-08-19 8.720 494,818 -12,386 0.02% 4,314,601
2008-08-19 2008-08-15 9.204 507,204 +12,386 0.02% 4,668,301
2008-08-18 2008-08-14 9.252 494,818 +7,432 0.02% 4,578,271
2008-08-13 2008-08-11 9.430 487,386 +92,894 0.02% 4,596,077
2008-08-12 2008-08-08 9.608 394,492 -3,096 0.02% 3,790,151
2008-08-11 2008-08-07 9.672 397,588 -12,386 0.02% 3,845,576
2008-07-30 2008-07-28 10.254 409,974 +12,386 0.02% 4,203,697
2008-07-28 2008-07-24 10.447 397,588 -24,772 0.02% 4,153,736
2008-07-22 2008-07-18 10.011 422,360 -12,386 0.02% 4,228,398
2008-07-21 2008-07-17 9.931 434,746 -21,676 0.02% 4,317,298
2008-07-18 2008-07-16 9.672 456,422 +37,158 0.02% 4,414,634
2008-07-17 2008-07-15 9.656 419,264 +12,386 0.02% 4,048,462
2008-07-16 2008-07-14 10.205 406,878 +12,386 0.02% 4,152,242
2008-07-11 2008-07-09 9.365 394,492 -12,386 0.02% 3,694,601
2008-07-10 2008-07-08 8.881 406,878 +6,193 0.02% 3,613,502
2008-07-09 2008-07-07 9.188 400,685 +3,097 0.02% 3,681,431
2008-07-03 2008-06-30 9.382 397,588 -3,097 0.02% 3,730,017
2008-07-02 2008-06-27 9.285 400,685 -3,096 0.02% 3,720,251
2008-06-25 2008-06-23 9.850 403,781 -3,097 0.02% 3,977,197
2008-06-13 2008-06-11 10.528 406,878 -3,096 0.02% 4,283,642
2008-06-12 2008-06-10 10.528 409,974 +1,238 0.02% 4,316,237
2008-06-11 2008-06-06 11.012 408,736 +3,097 0.02% 4,501,203
2008-06-06 2008-06-04 10.980 405,639 +18,579 0.02% 4,453,998
2008-06-04 2008-06-02 11.513 387,060 +3,096 0.01% 4,456,246
2008-06-02 2008-05-29 11.222 383,964 -14,244 0.01% 4,309,002
2008-05-28 2008-05-26 11.319 398,208 -11,147 0.02% 4,507,434
2008-05-22 2008-05-20 11.868 409,355 -20,437 0.02% 4,858,350
2008-05-21 2008-05-19 12.078 429,792 +20,437 0.02% 5,191,123
2008-05-20 2008-05-16 11.755 409,355 -12,386 0.02% 4,812,080
2008-05-19 2008-05-15 12.030 421,741 -6,193 0.02% 5,073,451
2008-05-16 2008-05-14 12.014 427,934 -6,193 0.02% 5,141,041
2008-05-15 2008-05-13 12.078 434,127 +4,335 0.02% 5,243,482
2008-05-14 2008-05-09 11.691 429,792 -24,152 0.02% 5,024,563
2008-05-09 2008-05-07 12.062 453,944 -6,193 0.02% 5,475,506
2008-05-08 2008-05-06 12.369 460,137 -80,509 0.02% 5,691,376
2008-05-07 2008-05-05 12.062 540,646 +40,254 0.02% 6,521,312
2008-05-06 2008-05-02 12.159 500,392 +30,346 0.02% 6,084,245
2008-05-05 2008-04-30 12.046 470,046 -11,767 0.02% 5,662,139
2008-05-02 2008-04-29 12.224 481,813 +30,965 0.02% 5,889,464
2008-04-30 2008-04-28 12.159 450,848 -6,193 0.02% 5,481,842
2008-04-29 2008-04-25 12.369 457,041 -1,238 0.02% 5,653,082
2008-04-28 2008-04-24 12.918 458,279 +15,482 0.02% 5,919,995
2008-04-25 2008-04-23 12.546 442,797 -1,239 0.02% 5,555,550
2008-04-24 2008-04-22 12.159 444,036 +6,193 0.02% 5,399,015
2008-04-22 2008-04-18 11.933 437,843 +1,858 0.02% 5,224,734
2008-04-17 2008-04-15 11.836 435,985 +6,193 0.02% 5,160,323
2008-04-16 2008-04-14 11.901 429,792 -6,193 0.02% 5,114,783
2008-04-15 2008-04-11 12.466 435,985 +6,193 0.02% 5,434,883
2008-04-14 2008-04-10 12.353 429,792 -5,573 0.02% 5,309,103
2008-04-11 2008-04-09 12.498 435,365 -17,341 0.02% 5,441,214
2008-04-10 2008-04-08 12.498 452,706 -619 0.02% 5,657,943
2008-04-09 2008-04-07 12.821 453,325 +42,731 0.02% 5,812,079
2008-04-08 2008-04-03 12.708 410,594 -97,848 0.02% 5,217,815
2008-04-07 2008-04-02 12.579 508,442 +109,615 0.02% 6,395,584
2008-04-03 2008-04-01 12.256 398,827 -5,574 0.02% 4,887,960
2008-04-02 2008-03-31 12.191 404,401 +6,193 0.02% 4,930,155
2008-03-28 2008-03-26 11.981 398,208 -14,243 0.02% 4,771,064
2008-03-27 2008-03-25 11.965 412,451 +6,812 0.02% 4,935,054
2008-03-26 2008-03-20 11.352 405,639 +619 0.02% 4,604,647
2008-03-25 2008-03-19 11.626 405,020 -6,193 0.02% 4,708,801
2008-03-20 2008-03-18 11.481 411,213 -6,193 0.02% 4,721,041
2008-03-19 2008-03-17 11.255 417,406 +7,432 0.02% 4,697,782
2008-03-18 2008-03-14 12.111 409,974 -18,579 0.02% 4,964,996
2008-03-17 2008-03-13 12.660 428,553 +8,670 0.02% 5,425,278
2008-03-14 2008-03-12 13.322 419,883 -25,391 0.02% 5,593,499
2008-03-13 2008-03-11 13.289 445,274 +24,772 0.02% 5,917,367
2008-03-12 2008-03-10 13.160 420,502 -10,528 0.02% 5,533,846
2008-03-11 2008-03-07 13.467 431,030 -8,051 0.02% 5,804,635
2008-03-10 2008-03-06 14.161 439,081 -2,477 0.02% 6,217,927
2008-03-07 2008-03-05 13.806 441,558 +4,954 0.02% 6,096,144
2008-03-06 2008-03-04 14.403 436,604 -9,289 0.02% 6,288,599
2008-03-05 2008-03-03 14.888 445,893 -11,148 0.02% 6,638,393
2008-03-04 2008-02-29 15.017 457,041 -117,666 0.02% 6,863,403
2008-03-03 2008-02-28 15.179 574,707 +159,159 0.02% 8,723,197
2008-02-28 2008-02-26 15.017 415,548 -27,868 0.02% 6,240,301
2008-02-27 2008-02-25 15.130 443,416 -19,199 0.02% 6,708,915
2008-02-26 2008-02-22 15.405 462,615 +35,920 0.02% 7,126,388
2008-02-25 2008-02-21 14.969 426,695 +9,908 0.02% 6,387,025
2008-02-22 2008-02-20 15.275 416,787 +5,574 0.02% 6,366,587
2008-02-21 2008-02-19 15.566 411,213 -60,072 0.02% 6,400,962
2008-02-20 2008-02-18 15.905 471,285 -29,726 0.02% 7,495,856
2008-02-19 2008-02-15 15.663 501,011 +46,447 0.02% 7,847,302
2008-02-18 2008-02-14 15.292 454,564 -343,709 0.02% 6,950,985
2008-02-15 2008-02-13 15.001 798,273 +357,953 0.03% 11,974,807
2008-02-14 2008-02-12 14.985 440,320 +6,193 0.02% 6,598,083
2008-02-13 2008-02-11 14.823 434,127 -17,959 0.02% 6,435,182
2008-02-12 2008-02-06 15.372 452,086 -78,032 0.02% 6,949,593
2008-02-11 2008-02-04 15.082 530,118 +204,987 0.02% 7,995,043
2008-02-05 2008-02-01 14.097 325,131 +14,244 0.01% 4,583,255
2008-02-04 2008-01-31 13.677 310,887 +1,239 0.01% 4,251,942
2008-02-01 2008-01-30 14.452 309,648 -161,017 0.01% 4,474,996
2008-01-30 2008-01-28 14.823 470,665 -37,158 0.02% 6,976,795
2008-01-29 2008-01-25 15.275 507,823 +4,954 0.02% 7,757,198
2008-01-28 2008-01-24 14.533 502,869 -107,138 0.02% 7,308,003
2008-01-25 2008-01-23 15.227 610,007 +61,310 0.03% 9,288,549
2008-01-24 2008-01-22 14.129 548,697 -19,817 0.02% 7,752,504
2008-01-23 2008-01-21 15.550 568,514 -300,978 0.03% 8,840,337
2008-01-22 2008-01-18 16.438 869,492 +104,042 0.04% 14,292,715
2008-01-21 2008-01-17 15.631 765,450 +265,678 0.03% 11,964,472
2008-01-18 2008-01-16 15.340 499,772 -166,591 0.02% 7,666,496
2008-01-17 2008-01-15 16.180 666,363 +236,571 0.03% 10,781,519
2008-01-16 2008-01-14 17.278 429,792 +2,477 0.02% 7,425,804
2008-01-15 2008-01-11 17.504 427,315 +15,483 0.02% 7,479,607
2008-01-14 2008-01-10 17.827 411,832 -32,823 0.02% 7,341,597
2008-01-11 2008-01-09 18.053 444,655 -7,431 0.02% 8,027,242
2008-01-10 2008-01-08 17.762 452,086 -1,124,024 0.02% 8,029,992
2008-01-09 2008-01-07 18.731 1,576,110 +435,985 0.07% 29,522,007
2008-01-08 2008-01-04 18.343 1,140,125 +84,224 0.05% 20,913,762
2008-01-07 2008-01-03 17.891 1,055,901 +103,423 0.05% 18,891,408
2008-01-04 2008-01-02 18.247 952,478 +440,320 0.04% 17,379,399
2008-01-03 2007-12-31 17.342 512,158 -42,112 0.02% 8,881,976
2008-01-02 2007-12-27 18.182 554,270 -60,691 0.02% 10,077,693
2007-12-28 2007-12-24 16.567 614,961 +166,590 0.02% 10,188,173
2007-12-27 2007-12-20 14.468 448,371 +34,062 0.02% 6,487,045
2007-12-21 2007-12-19 13.209 414,309 +27,868 0.02% 5,472,415
2007-12-20 2007-12-18 13.128 386,441 +4,335 0.01% 5,073,120
2007-12-19 2007-12-17 13.370 382,106 +81,128 0.01% 5,108,761
2007-12-18 2007-12-14 13.386 300,978 -3,097 0.01% 4,028,939
2007-12-17 2007-12-13 14.016 304,075 -23,533 0.01% 4,261,886
2007-12-14 2007-12-12 14.080 327,608 -717,145 0.01% 4,612,882
2007-12-13 2007-12-11 12.740 1,044,753 +22,294 0.05% 13,310,427
2007-12-12 2007-12-10 12.514 1,022,459 +471,904 0.05% 12,795,256
2007-12-11 2007-12-07 11.884 550,555 0.02% 6,543,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top