History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 +0
2022-11-25 2022-11-23 4.852 0 +0
2022-11-24 2022-11-22 4.677 0 +0
2022-11-23 2022-11-21 4.374 0 +0
2022-11-22 2022-11-18 4.467 0 +0
2022-11-21 2022-11-17 4.490 0 +0
2022-11-18 2022-11-16 4.525 0 +0
2022-11-17 2022-11-15 4.549 0 +0
2022-11-16 2022-11-14 4.502 0 +0
2022-11-15 2022-11-11 4.385 0 +0
2022-11-14 2022-11-10 4.210 0 +0
2022-11-11 2022-11-09 4.257 0 +0
2022-11-10 2022-11-08 4.304 0 +0
2022-11-09 2022-11-07 4.269 0 +0
2022-11-08 2022-11-04 4.245 0 +0
2022-11-07 2022-11-03 4.094 0 +0
2022-11-04 2022-11-02 4.129 0 +0
2022-11-03 2022-11-01 4.140 0 +0
2022-11-02 2022-10-31 3.977 0 +0
2022-11-01 2022-10-28 4.479 0 +0
2022-10-31 2022-10-27 4.560 0 +0
2022-10-28 2022-10-26 4.467 0 +0
2022-10-27 2022-10-25 4.455 0 +0
2022-10-26 2022-10-24 4.385 0 +0
2022-10-25 2022-10-21 4.549 0 +0
2022-10-24 2022-10-20 4.385 0 +0
2022-10-21 2022-10-19 4.467 0 +0
2022-10-20 2022-10-18 4.467 0 +0
2022-10-19 2022-10-17 4.479 0 +0
2022-10-18 2022-10-14 4.467 0 +0
2022-10-17 2022-10-13 4.455 0 +0
2022-10-14 2022-10-12 4.514 0 +0
2022-10-13 2022-10-11 4.514 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.607 0 +0
2022-10-07 2022-10-05 4.630 0 +0
2022-10-06 2022-10-03 4.467 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.479 0 +0
2022-09-30 2022-09-28 4.549 0 +0
2022-09-29 2022-09-27 4.642 0 +0
2022-09-28 2022-09-26 4.642 0 +0
2022-09-27 2022-09-23 4.747 0 +0
2022-09-26 2022-09-22 4.793 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.003 0 +0
2022-09-21 2022-09-19 4.992 0 +0
2022-09-20 2022-09-16 5.003 0 +0
2022-09-19 2022-09-15 5.062 0 +0
2022-09-16 2022-09-14 5.062 0 +0
2022-09-15 2022-09-13 5.178 0 +0
2022-09-14 2022-09-09 5.225 0 +0
2022-09-13 2022-09-08 5.190 0 +0
2022-09-09 2022-09-07 5.225 0 +0
2022-09-08 2022-09-06 5.237 0 +0
2022-09-07 2022-09-05 5.283 0 +0
2022-09-06 2022-09-02 5.260 0 +0
2022-09-05 2022-09-01 5.388 0 +0
2022-09-02 2022-08-31 5.248 0 +0
2022-09-01 2022-08-30 5.202 0 +0
2022-08-31 2022-08-29 5.225 0 +0
2022-08-30 2022-08-26 5.178 0 +0
2022-08-29 2022-08-25 5.248 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.213 0 +0
2022-08-24 2022-08-22 5.295 0 +0
2022-08-23 2022-08-19 5.155 0 +0
2022-08-22 2022-08-18 5.097 0 +0
2022-08-19 2022-08-17 5.202 0 +0
2022-08-18 2022-08-16 5.178 0 +0
2022-08-17 2022-08-15 5.143 0 +0
2022-08-16 2022-08-12 5.225 0 +0
2022-08-15 2022-08-11 5.132 0 +0
2022-08-12 2022-08-10 5.050 0 +0
2022-08-11 2022-08-09 5.108 0 +0
2022-08-10 2022-08-08 5.073 0 +0
2022-08-09 2022-08-05 5.120 0 +0
2022-08-08 2022-08-04 5.097 0 +0
2022-08-05 2022-08-03 5.073 0 +0
2022-08-04 2022-08-02 5.213 0 +0
2022-08-03 2022-08-01 5.318 0 +0
2022-08-02 2022-07-29 5.458 0 +0
2022-08-01 2022-07-28 5.680 0 +0
2022-07-29 2022-07-27 5.633 0 +0
2022-07-28 2022-07-26 5.703 0 +0
2022-07-27 2022-07-25 5.726 0 +0
2022-07-26 2022-07-22 5.668 0 +0
2022-07-25 2022-07-21 5.633 0 +0
2022-07-22 2022-07-20 5.761 0 +0
2022-07-21 2022-07-19 6.322 0 +0
2022-07-20 2022-07-18 6.346 0 +0
2022-07-19 2022-07-15 6.212 0 +0
2022-07-18 2022-07-14 6.370 0 +0
2022-07-15 2022-07-13 6.407 0 +0
2022-07-14 2022-07-12 6.334 0 +0
2022-07-13 2022-07-11 6.163 0 +0
2022-07-12 2022-07-08 6.053 0 +0
2022-07-11 2022-07-07 5.894 0 +0
2022-07-08 2022-07-06 5.675 0 +0
2022-07-07 2022-07-05 6.004 0 +0
2022-07-06 2022-07-04 5.955 0 +0
2022-07-05 2022-06-30 5.919 0 +0
2022-07-04 2022-06-29 5.968 0 +0
2022-06-30 2022-06-28 5.968 0 +0
2022-06-29 2022-06-27 5.821 0 +0
2022-06-28 2022-06-24 5.821 0 +0
2022-06-27 2022-06-23 5.882 0 +0
2022-06-24 2022-06-22 5.919 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.980 0 +0
2022-06-21 2022-06-17 6.065 0 +0
2022-06-20 2022-06-16 6.102 0 +0
2022-06-17 2022-06-15 6.187 0 +0
2022-06-16 2022-06-14 6.065 0 +0
2022-06-15 2022-06-13 6.029 0 +0
2022-06-14 2022-06-10 6.187 0 +0
2022-06-13 2022-06-09 6.261 0 +0
2022-06-10 2022-06-08 6.224 0 +0
2022-06-09 2022-06-07 6.248 0 +0
2022-06-08 2022-06-06 6.297 0 +0
2022-06-07 2022-06-02 6.627 0 +0
2022-06-06 2022-06-01 6.578 0 +0
2022-06-02 2022-05-31 6.627 0 +0
2022-06-01 2022-05-30 6.614 0 +0
2022-05-31 2022-05-27 6.761 0 +0
2022-05-30 2022-05-26 6.663 0 +0
2022-05-27 2022-05-25 6.566 0 +0
2022-05-26 2022-05-24 6.517 0 +0
2022-05-25 2022-05-23 6.688 0 +0
2022-05-24 2022-05-20 6.675 0 +0
2022-05-23 2022-05-19 6.627 0 +0
2022-05-20 2022-05-18 6.553 0 +0
2022-05-19 2022-05-17 6.529 0 +0
2022-05-18 2022-05-16 6.651 0 +0
2022-05-17 2022-05-13 6.724 0 +0
2022-05-16 2022-05-12 6.590 0 +0
2022-05-13 2022-05-11 6.700 0 +0
2022-05-12 2022-05-10 6.773 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.834 0 +0
2022-05-06 2022-05-04 7.090 0 +0
2022-05-05 2022-05-03 6.871 0 +0
2022-05-04 2022-04-29 6.724 0 +0
2022-05-03 2022-04-28 6.651 0 +0
2022-04-29 2022-04-27 6.346 0 +0
2022-04-28 2022-04-26 6.114 0 +0
2022-04-27 2022-04-25 5.858 0 +0
2022-04-26 2022-04-22 5.943 0 +0
2022-04-25 2022-04-21 5.846 0 +0
2022-04-22 2022-04-20 5.882 0 +0
2022-04-21 2022-04-19 6.334 0 +0
2022-04-20 2022-04-14 6.248 0 +0
2022-04-19 2022-04-13 6.077 0 +0
2022-04-14 2022-04-12 6.138 0 +0
2022-04-13 2022-04-11 6.187 0 +0
2022-04-12 2022-04-08 6.090 0 +0
2022-04-11 2022-04-07 5.675 0 +0
2022-04-08 2022-04-06 5.736 0 +0
2022-04-07 2022-04-04 5.528 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.357 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.431 0 +0
2022-03-30 2022-03-28 5.492 0 +0
2022-03-29 2022-03-25 5.406 0 +0
2022-03-28 2022-03-24 5.504 0 +0
2022-03-25 2022-03-23 5.528 0 +0
2022-03-24 2022-03-22 5.577 0 +0
2022-03-23 2022-03-21 5.406 0 +0
2022-03-22 2022-03-18 5.565 0 +0
2022-03-21 2022-03-17 5.492 0 +0
2022-03-18 2022-03-16 5.199 0 +0
2022-03-17 2022-03-15 4.967 0 +0
2022-03-16 2022-03-14 5.199 0 +0
2022-03-15 2022-03-11 5.333 0 +0
2022-03-14 2022-03-10 5.418 0 +0
2022-03-11 2022-03-09 5.406 0 +0
2022-03-10 2022-03-08 5.345 0 +0
2022-03-09 2022-03-07 5.492 0 +0
2022-03-08 2022-03-04 5.614 0 +0
2022-03-07 2022-03-03 5.614 0 +0
2022-03-04 2022-03-02 5.504 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.602 0 +0
2022-03-01 2022-02-25 5.663 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 6.065 0 +0
2022-02-24 2022-02-22 6.065 0 +0
2022-02-23 2022-02-21 6.077 0 +0
2022-02-22 2022-02-18 6.151 0 +0
2022-02-21 2022-02-17 6.090 0 +0
2022-02-18 2022-02-16 6.090 0 +0
2022-02-17 2022-02-15 6.016 0 +0
2022-02-16 2022-02-14 5.992 0 +0
2022-02-15 2022-02-11 6.138 0 +0
2022-02-14 2022-02-10 6.126 0 +0
2022-02-11 2022-02-09 6.053 0 +0
2022-02-10 2022-02-08 6.212 0 +0
2022-02-09 2022-02-07 6.138 0 +0
2022-02-08 2022-02-04 5.980 0 +0
2022-02-07 2022-01-31 5.858 0 +0
2022-02-04 2022-01-27 5.907 0 +0
2022-01-28 2022-01-26 5.858 0 +0
2022-01-27 2022-01-25 5.748 0 +0
2022-01-26 2022-01-24 5.858 0 +0
2022-01-25 2022-01-21 5.785 0 +0
2022-01-24 2022-01-20 5.858 0 +0
2022-01-21 2022-01-19 5.663 0 +0
2022-01-20 2022-01-18 5.516 0 +0
2022-01-19 2022-01-17 5.394 0 +0
2022-01-18 2022-01-14 5.443 0 +0
2022-01-17 2022-01-13 5.492 0 +0
2022-01-14 2022-01-12 5.370 0 +0
2022-01-13 2022-01-11 5.418 0 +0
2022-01-12 2022-01-10 5.370 0 +0
2022-01-11 2022-01-07 5.296 0 +0
2022-01-10 2022-01-06 5.113 0 +0
2022-01-07 2022-01-05 4.991 0 +0
2022-01-06 2022-01-04 5.016 0 +0
2022-01-05 2022-01-03 5.016 0 +0
2022-01-04 2021-12-31 5.028 0 +0
2022-01-03 2021-12-29 4.991 0 +0
2021-12-30 2021-12-28 5.016 0 +0
2021-12-29 2021-12-24 5.016 0 +0
2021-12-28 2021-12-22 4.991 0 +0
2021-12-23 2021-12-21 4.991 0 +0
2021-12-22 2021-12-20 4.930 0 +0
2021-12-21 2021-12-17 4.967 0 +0
2021-12-20 2021-12-16 4.894 0 +0
2021-12-17 2021-12-15 4.894 0 +0
2021-12-16 2021-12-14 4.857 0 +0
2021-12-15 2021-12-13 4.955 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.943 0 +0
2021-12-10 2021-12-08 4.894 0 +0
2021-12-09 2021-12-07 4.894 0 +0
2021-12-08 2021-12-06 4.747 0 +0
2021-12-07 2021-12-03 4.759 0 +0
2021-12-06 2021-12-02 4.723 0 +0
2021-12-03 2021-12-01 4.662 0 +0
2021-12-02 2021-11-30 4.528 0 +0
2021-12-01 2021-11-29 4.564 0 +0
2021-11-30 2021-11-26 4.637 0 +0
2021-11-29 2021-11-25 4.711 0 +0
2021-11-26 2021-11-24 4.711 0 +0
2021-11-25 2021-11-23 4.686 0 +0
2021-11-24 2021-11-22 4.540 0 +0
2021-11-23 2021-11-19 4.625 0 +0
2021-11-22 2021-11-18 4.576 0 +0
2021-11-19 2021-11-17 4.637 0 +0
2021-11-18 2021-11-16 4.601 0 +0
2021-11-17 2021-11-15 4.564 0 +0
2021-11-16 2021-11-12 4.589 0 +0
2021-11-15 2021-11-11 4.589 0 +0
2021-11-12 2021-11-10 4.515 0 +0
2021-11-11 2021-11-09 4.503 0 +0
2021-11-10 2021-11-08 4.515 0 +0
2021-11-09 2021-11-05 4.479 0 +0
2021-11-08 2021-11-04 4.552 0 +0
2021-11-05 2021-11-03 4.540 0 +0
2021-11-04 2021-11-02 4.601 0 +0
2021-11-03 2021-11-01 4.686 0 +0
2021-11-02 2021-10-29 4.650 0 +0
2021-11-01 2021-10-28 4.662 0 +0
2021-10-29 2021-10-27 4.759 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.833 0 +0
2021-10-26 2021-10-22 4.833 0 +0
2021-10-25 2021-10-21 4.772 0 +0
2021-10-22 2021-10-20 4.808 0 +0
2021-10-21 2021-10-19 4.759 0 +0
2021-10-20 2021-10-18 4.735 0 +0
2021-10-19 2021-10-15 4.784 0 +0
2021-10-18 2021-10-12 4.772 0 +0
2021-10-15 2021-10-11 4.808 0 +0
2021-10-12 2021-10-08 4.881 0 +0
2021-10-11 2021-10-07 4.955 0 +0
2021-10-08 2021-10-06 4.857 0 +0
2021-10-07 2021-10-05 4.784 0 +0
2021-10-06 2021-10-04 4.808 0 +0
2021-10-05 2021-09-30 4.735 0 +0
2021-10-04 2021-09-29 4.711 0 +0
2021-09-30 2021-09-28 4.796 0 +0
2021-09-29 2021-09-27 4.820 0 +0
2021-09-28 2021-09-24 4.918 0 +0
2021-09-27 2021-09-23 5.065 0 +0
2021-09-24 2021-09-21 5.065 0 +0
2021-09-23 2021-09-20 5.004 0 +0
2021-09-21 2021-09-17 5.174 0 +0
2021-09-20 2021-09-16 5.284 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.296 0 +0
2021-09-15 2021-09-13 5.589 0 +0
2021-09-14 2021-09-10 5.516 0 +0
2021-09-13 2021-09-09 5.492 0 +0
2021-09-10 2021-09-08 5.443 0 +0
2021-09-09 2021-09-07 5.492 0 +0
2021-09-08 2021-09-06 5.479 0 +0
2021-09-07 2021-09-03 5.309 0 +0
2021-09-06 2021-09-02 5.126 0 +0
2021-09-03 2021-09-01 4.747 0 +0
2021-09-02 2021-08-31 4.552 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.564 0 +0
2021-08-30 2021-08-26 4.552 0 +0
2021-08-27 2021-08-25 4.528 0 +0
2021-08-26 2021-08-24 4.418 0 +0
2021-08-25 2021-08-23 4.418 0 +0
2021-08-24 2021-08-20 4.393 0 +0
2021-08-23 2021-08-19 4.430 0 +0
2021-08-20 2021-08-18 4.491 0 +0
2021-08-19 2021-08-17 4.467 0 +0
2021-08-18 2021-08-16 4.479 0 +0
2021-08-17 2021-08-13 4.467 0 +0
2021-08-16 2021-08-12 4.467 0 +0
2021-08-13 2021-08-11 4.442 0 +0
2021-08-12 2021-08-10 4.430 0 +0
2021-08-11 2021-08-09 4.418 0 +0
2021-08-10 2021-08-06 4.357 0 +0
2021-08-09 2021-08-05 4.369 0 +0
2021-08-06 2021-08-04 4.406 0 +0
2021-08-05 2021-08-03 4.491 0 +0
2021-08-04 2021-08-02 4.467 0 +0
2021-08-03 2021-07-30 4.393 0 +0
2021-08-02 2021-07-29 4.357 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.515 0 +0
2021-07-28 2021-07-26 4.637 0 +0
2021-07-27 2021-07-23 4.650 0 +0
2021-07-26 2021-07-22 4.576 0 +0
2021-07-23 2021-07-21 4.503 0 +0
2021-07-22 2021-07-20 5.003 0 +0
2021-07-21 2021-07-19 5.029 0 +0
2021-07-20 2021-07-16 5.081 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.093 0 +0
2021-07-15 2021-07-13 5.158 0 +0
2021-07-14 2021-07-12 5.081 0 +0
2021-07-13 2021-07-09 5.068 0 +0
2021-07-12 2021-07-08 5.068 0 +0
2021-07-09 2021-07-07 5.158 0 +0
2021-07-08 2021-07-06 5.106 0 +0
2021-07-07 2021-07-05 5.145 0 +0
2021-07-06 2021-07-02 5.197 0 +0
2021-07-05 2021-06-30 5.236 0 +0
2021-07-02 2021-06-29 5.210 0 +0
2021-06-30 2021-06-28 5.262 0 +0
2021-06-29 2021-06-25 5.223 0 +0
2021-06-28 2021-06-24 5.184 0 +0
2021-06-25 2021-06-23 5.171 0 +0
2021-06-24 2021-06-22 5.132 0 +0
2021-06-23 2021-06-21 5.158 0 +0
2021-06-22 2021-06-18 5.119 0 +0
2021-06-21 2021-06-17 5.223 0 +0
2021-06-18 2021-06-16 5.184 0 +0
2021-06-17 2021-06-15 5.210 0 +0
2021-06-16 2021-06-11 5.236 0 +0
2021-06-15 2021-06-10 5.274 0 +0
2021-06-11 2021-06-09 5.287 0 +0
2021-06-10 2021-06-08 5.274 0 +0
2021-06-09 2021-06-07 5.313 0 +0
2021-06-08 2021-06-04 5.274 0 +0
2021-06-07 2021-06-03 5.287 0 +0
2021-06-04 2021-06-02 5.326 0 +0
2021-06-03 2021-06-01 5.262 0 +0
2021-06-02 2021-05-31 5.300 0 +0
2021-06-01 2021-05-28 5.300 0 +0
2021-05-31 2021-05-27 5.339 0 +0
2021-05-28 2021-05-26 5.339 0 +0
2021-05-27 2021-05-25 5.378 0 +0
2021-05-26 2021-05-24 5.326 0 +0
2021-05-25 2021-05-21 5.352 0 +0
2021-05-24 2021-05-20 5.455 0 +0
2021-05-21 2021-05-18 5.481 0 +0
2021-05-20 2021-05-17 5.481 0 +0
2021-05-18 2021-05-14 5.404 0 +0
2021-05-17 2021-05-13 5.352 0 +0
2021-05-14 2021-05-12 5.468 0 +0
2021-05-13 2021-05-11 5.455 0 +0
2021-05-12 2021-05-10 5.585 0 +0
2021-05-11 2021-05-07 5.481 0 +0
2021-05-10 2021-05-06 5.404 0 +0
2021-05-07 2021-05-05 5.494 0 +0
2021-05-06 2021-05-04 5.391 0 +0
2021-05-05 2021-05-03 5.326 0 +0
2021-05-04 2021-04-30 5.197 0 +0
2021-05-03 2021-04-29 5.042 0 +0
2021-04-30 2021-04-28 4.990 0 +0
2021-04-29 2021-04-27 5.055 0 +0
2021-04-28 2021-04-26 5.068 0 +0
2021-04-27 2021-04-23 5.106 0 +0
2021-04-26 2021-04-22 5.106 0 +0
2021-04-23 2021-04-21 5.119 0 +0
2021-04-22 2021-04-20 5.171 0 +0
2021-04-21 2021-04-19 5.171 0 +0
2021-04-20 2021-04-16 5.119 0 +0
2021-04-19 2021-04-15 5.081 0 +0
2021-04-16 2021-04-14 5.184 0 +0
2021-04-15 2021-04-13 5.197 0 +0
2021-04-14 2021-04-12 5.210 0 +0
2021-04-13 2021-04-09 5.223 0 +0
2021-04-12 2021-04-08 5.300 0 +0
2021-04-09 2021-04-07 5.365 0 +0
2021-04-08 2021-04-01 5.430 0 +0
2021-04-07 2021-03-31 5.313 0 +0
2021-04-01 2021-03-30 5.391 0 +0
2021-03-31 2021-03-29 5.339 0 +0
2021-03-30 2021-03-26 5.184 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 5.184 0 +0
2021-03-25 2021-03-23 5.313 0 +0
2021-03-24 2021-03-22 5.417 0 +0
2021-03-23 2021-03-19 5.352 0 +0
2021-03-22 2021-03-18 5.391 0 +0
2021-03-19 2021-03-17 5.378 0 +0
2021-03-18 2021-03-16 5.404 0 +0
2021-03-17 2021-03-15 5.249 0 +0
2021-03-16 2021-03-12 5.106 0 +0
2021-03-15 2021-03-11 5.055 0 +0
2021-03-12 2021-03-10 5.093 0 +0
2021-03-11 2021-03-09 5.119 0 +0
2021-03-10 2021-03-08 5.223 0 +0
2021-03-09 2021-03-05 5.365 0 +0
2021-03-08 2021-03-04 5.262 0 +0
2021-03-05 2021-03-03 5.352 0 +0
2021-03-04 2021-03-02 5.262 0 +0
2021-03-03 2021-03-01 5.313 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.326 0 +0
2021-02-26 2021-02-24 5.068 0 +0
2021-02-25 2021-02-23 5.197 0 +0
2021-02-24 2021-02-22 5.093 0 +0
2021-02-23 2021-02-19 5.029 0 +0
2021-02-22 2021-02-18 4.874 0 +0
2021-02-19 2021-02-17 4.951 0 +0
2021-02-18 2021-02-16 4.822 0 +0
2021-02-17 2021-02-11 4.706 0 +0
2021-02-16 2021-02-09 4.667 0 +0
2021-02-10 2021-02-08 4.667 0 +0
2021-02-09 2021-02-05 4.654 0 +0
2021-02-08 2021-02-04 4.589 0 +0
2021-02-05 2021-02-03 4.628 0 +0
2021-02-04 2021-02-02 4.667 0 +0
2021-02-03 2021-02-01 4.628 0 +0
2021-02-02 2021-01-29 4.563 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.732 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.757 0 +0
2021-01-26 2021-01-22 4.900 0 +0
2021-01-25 2021-01-21 5.042 0 +0
2021-01-22 2021-01-20 5.145 0 +0
2021-01-21 2021-01-19 5.145 0 +0
2021-01-20 2021-01-18 5.055 0 +0
2021-01-19 2021-01-15 4.913 0 +0
2021-01-18 2021-01-14 5.042 0 +0
2021-01-15 2021-01-13 4.977 0 +0
2021-01-14 2021-01-12 4.874 0 +0
2021-01-13 2021-01-11 4.757 0 +0
2021-01-12 2021-01-08 4.654 0 +0
2021-01-11 2021-01-07 4.693 0 +0
2021-01-08 2021-01-06 4.796 0 +0
2021-01-07 2021-01-05 4.563 0 +0
2021-01-06 2021-01-04 4.370 0 +0
2021-01-05 2020-12-31 4.421 0 +0
2021-01-04 2020-12-29 4.382 0 +0
2020-12-30 2020-12-28 4.382 0 +0
2020-12-29 2020-12-24 4.395 0 +0
2020-12-28 2020-12-22 4.318 0 +0
2020-12-23 2020-12-21 4.395 0 +0
2020-12-22 2020-12-18 4.486 0 +0
2020-12-21 2020-12-17 4.486 0 +0
2020-12-18 2020-12-16 4.434 0 +0
2020-12-17 2020-12-15 4.447 0 +0
2020-12-16 2020-12-14 4.447 0 +0
2020-12-15 2020-12-11 4.460 0 +0
2020-12-14 2020-12-10 4.512 0 +0
2020-12-11 2020-12-09 4.602 0 +0
2020-12-10 2020-12-08 4.641 0 +0
2020-12-09 2020-12-07 4.706 0 +0
2020-12-08 2020-12-04 4.783 0 +0
2020-12-07 2020-12-03 4.913 0 +0
2020-12-04 2020-12-02 4.964 0 +0
2020-12-03 2020-12-01 4.964 0 +0
2020-12-02 2020-11-30 4.951 0 +0
2020-12-01 2020-11-27 5.042 0 +0
2020-11-30 2020-11-26 5.042 0 +0
2020-11-27 2020-11-25 5.029 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.119 0 +0
2020-11-24 2020-11-20 5.119 0 +0
2020-11-23 2020-11-19 5.081 0 +0
2020-11-20 2020-11-18 5.145 0 +0
2020-11-19 2020-11-17 5.158 0 +0
2020-11-18 2020-11-16 5.042 0 +0
2020-11-17 2020-11-13 5.068 0 +0
2020-11-16 2020-11-12 5.184 0 +0
2020-11-13 2020-11-11 5.274 0 +0
2020-11-12 2020-11-10 4.951 0 +0
2020-11-11 2020-11-09 4.938 0 +0
2020-11-10 2020-11-06 4.977 0 +0
2020-11-09 2020-11-05 5.003 0 +0
2020-11-06 2020-11-04 4.925 0 +0
2020-11-05 2020-11-03 4.874 0 +0
2020-11-04 2020-11-02 4.693 0 +0
2020-11-03 2020-10-30 4.602 0 +0
2020-11-02 2020-10-29 4.602 0 +0
2020-10-30 2020-10-28 4.589 0 +0
2020-10-29 2020-10-27 4.654 0 +0
2020-10-28 2020-10-23 4.706 0 +0
2020-10-27 2020-10-22 4.589 0 +0
2020-10-23 2020-10-21 4.641 0 +0
2020-10-22 2020-10-20 4.589 0 +0
2020-10-21 2020-10-19 4.693 0 +0
2020-10-20 2020-10-16 4.551 0 +0
2020-10-19 2020-10-15 4.499 0 +0
2020-10-16 2020-10-14 4.654 0 +0
2020-10-15 2020-10-12 4.757 0 +0
2020-10-14 2020-10-09 4.719 0 +0
2020-10-12 2020-10-08 4.757 0 +0
2020-10-09 2020-10-07 4.706 0 +0
2020-10-08 2020-10-06 4.654 0 +0
2020-10-07 2020-10-05 4.628 0 +0
2020-10-06 2020-09-30 4.706 0 +0
2020-10-05 2020-09-29 4.719 0 +0
2020-09-30 2020-09-28 4.809 0 +0
2020-09-29 2020-09-25 4.783 0 +0
2020-09-28 2020-09-24 4.835 0 +0
2020-09-25 2020-09-23 4.913 0 +0
2020-09-24 2020-09-22 4.977 0 +0
2020-09-23 2020-09-21 5.068 0 +0
2020-09-22 2020-09-18 5.145 0 +0
2020-09-21 2020-09-17 4.977 0 +0
2020-09-18 2020-09-16 4.925 0 +0
2020-09-17 2020-09-15 4.951 0 +0
2020-09-16 2020-09-14 4.964 0 +0
2020-09-15 2020-09-11 4.925 0 +0
2020-09-14 2020-09-10 4.977 0 +0
2020-09-11 2020-09-09 4.964 0 +0
2020-09-10 2020-09-08 4.900 0 +0
2020-09-09 2020-09-07 4.861 0 +0
2020-09-08 2020-09-04 4.913 0 +0
2020-09-07 2020-09-03 4.951 0 +0
2020-09-04 2020-09-02 5.042 0 +0
2020-09-03 2020-09-01 5.093 0 +0
2020-09-02 2020-08-31 5.145 0 +0
2020-09-01 2020-08-28 5.184 0 +0
2020-08-31 2020-08-27 5.223 0 +0
2020-08-28 2020-08-26 5.391 0 +0
2020-08-27 2020-08-25 5.520 0 +0
2020-08-26 2020-08-24 5.326 0 +0
2020-08-25 2020-08-21 5.378 0 +0
2020-08-24 2020-08-20 5.274 0 +0
2020-08-21 2020-08-19 5.339 0 +0
2020-08-20 2020-08-18 5.404 0 +0
2020-08-19 2020-08-17 5.481 0 +0
2020-08-18 2020-08-14 5.443 0 +0
2020-08-17 2020-08-13 5.404 0 +0
2020-08-14 2020-08-12 5.378 0 +0
2020-08-13 2020-08-11 5.326 0 +0
2020-08-12 2020-08-10 5.287 0 +0
2020-08-11 2020-08-07 5.171 0 +0
2020-08-10 2020-08-06 5.145 0 +0
2020-08-07 2020-08-05 5.158 0 +0
2020-08-06 2020-08-04 5.171 0 +0
2020-08-05 2020-08-03 5.106 0 +0
2020-08-04 2020-07-31 5.068 0 +0
2020-08-03 2020-07-30 5.093 0 +0
2020-07-31 2020-07-29 5.081 0 +0
2020-07-30 2020-07-28 5.538 0 +0
2020-07-29 2020-07-27 5.511 0 +0
2020-07-28 2020-07-24 5.497 0 +0
2020-07-27 2020-07-23 5.578 0 +0
2020-07-24 2020-07-22 5.592 0 +0
2020-07-23 2020-07-21 5.660 0 +0
2020-07-22 2020-07-20 5.741 0 +0
2020-07-21 2020-07-17 5.578 0 +0
2020-07-20 2020-07-16 5.727 0 +0
2020-07-17 2020-07-15 5.836 0 +0
2020-07-16 2020-07-14 6.012 0 +0
2020-07-15 2020-07-13 6.093 0 +0
2020-07-14 2020-07-10 6.106 0 +0
2020-07-13 2020-07-09 6.364 0 +0
2020-07-10 2020-07-08 6.486 0 +0
2020-07-09 2020-07-07 6.215 0 +0
2020-07-08 2020-07-06 6.161 0 +0
2020-07-07 2020-07-03 5.660 0 +0
2020-07-06 2020-07-02 5.565 0 +0
2020-07-03 2020-06-30 5.389 0 +0
2020-07-02 2020-06-29 5.375 0 +0
2020-06-30 2020-06-26 5.443 0 +0
2020-06-29 2020-06-24 5.565 0 +0
2020-06-26 2020-06-23 5.605 0 +0
2020-06-24 2020-06-22 5.605 0 +0
2020-06-23 2020-06-19 5.646 0 +0
2020-06-22 2020-06-18 5.687 0 +0
2020-06-19 2020-06-17 5.646 0 +0
2020-06-18 2020-06-16 5.714 0 +0
2020-06-17 2020-06-15 5.605 0 +0
2020-06-16 2020-06-12 5.633 0 +0
2020-06-15 2020-06-11 5.781 0 +0
2020-06-12 2020-06-10 5.863 0 +0
2020-06-11 2020-06-09 5.876 0 +0
2020-06-10 2020-06-08 5.930 0 +0
2020-06-09 2020-06-05 5.822 0 +0
2020-06-08 2020-06-04 5.687 0 +0
2020-06-05 2020-06-03 5.836 0 +0
2020-06-04 2020-06-02 5.754 0 +0
2020-06-03 2020-06-01 5.727 0 +0
2020-06-02 2020-05-29 5.727 0 +0
2020-06-01 2020-05-28 5.633 0 +0
2020-05-29 2020-05-27 5.687 0 +0
2020-05-28 2020-05-26 5.714 0 +0
2020-05-27 2020-05-25 5.700 0 +0
2020-05-26 2020-05-22 5.727 0 +0
2020-05-25 2020-05-21 5.985 0 +0
2020-05-22 2020-05-20 6.012 0 +0
2020-05-21 2020-05-19 5.998 0 +0
2020-05-20 2020-05-18 5.930 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.012 0 +0
2020-05-15 2020-05-13 6.147 0 +0
2020-05-14 2020-05-12 6.093 0 +0
2020-05-13 2020-05-11 6.228 0 +0
2020-05-12 2020-05-08 6.215 0 +0
2020-05-11 2020-05-07 6.188 0 +0
2020-05-08 2020-05-06 6.201 0 +0
2020-05-07 2020-05-05 6.052 0 +0
2020-05-06 2020-05-04 6.201 0 +0
2020-05-05 2020-04-29 6.309 0 +0
2020-05-04 2020-04-28 6.309 0 +0
2020-04-29 2020-04-27 6.282 0 +0
2020-04-28 2020-04-24 6.147 0 +0
2020-04-27 2020-04-23 6.161 0 +0
2020-04-24 2020-04-22 6.188 0 +0
2020-04-23 2020-04-21 6.066 0 +0
2020-04-22 2020-04-20 6.093 0 +0
2020-04-21 2020-04-17 5.985 0 +0
2020-04-20 2020-04-16 5.849 0 +0
2020-04-17 2020-04-15 5.930 0 +0
2020-04-16 2020-04-14 6.120 0 +0
2020-04-15 2020-04-09 6.147 0 +0
2020-04-14 2020-04-08 5.971 0 +0
2020-04-09 2020-04-07 5.998 0 +0
2020-04-08 2020-04-06 5.917 0 +0
2020-04-07 2020-04-03 5.849 0 +0
2020-04-06 2020-04-02 5.781 0 +0
2020-04-03 2020-04-01 5.714 0 +0
2020-04-02 2020-03-31 5.592 0 +0
2020-04-01 2020-03-30 5.280 0 +0
2020-03-31 2020-03-27 5.199 0 +0
2020-03-30 2020-03-26 4.942 0 +0
2020-03-27 2020-03-25 4.942 0 +0
2020-03-26 2020-03-24 4.807 0 +0
2020-03-25 2020-03-23 4.698 0 +0
2020-03-24 2020-03-20 5.132 0 +0
2020-03-23 2020-03-19 4.969 0 +0
2020-03-20 2020-03-18 5.240 0 +0
2020-03-19 2020-03-17 5.416 0 +0
2020-03-18 2020-03-16 5.429 0 +0
2020-03-17 2020-03-13 5.565 0 +0
2020-03-16 2020-03-12 5.660 0 +0
2020-03-13 2020-03-11 5.795 0 +0
2020-03-12 2020-03-10 5.863 0 +0
2020-03-11 2020-03-09 5.863 0 +0
2020-03-10 2020-03-06 6.201 0 +0
2020-03-09 2020-03-05 6.337 0 +0
2020-03-06 2020-03-04 6.337 0 +0
2020-03-05 2020-03-03 6.255 0 +0
2020-03-04 2020-03-02 6.201 0 +0
2020-03-03 2020-02-28 5.957 0 +0
2020-03-02 2020-02-27 6.093 0 +0
2020-02-28 2020-02-26 5.930 0 +0
2020-02-27 2020-02-25 5.890 0 +0
2020-02-26 2020-02-24 6.025 0 +0
2020-02-25 2020-02-21 6.228 0 +0
2020-02-24 2020-02-20 6.323 0 +0
2020-02-21 2020-02-19 6.309 0 +0
2020-02-20 2020-02-18 6.323 0 +0
2020-02-19 2020-02-17 6.323 0 +0
2020-02-18 2020-02-14 6.201 0 +0
2020-02-17 2020-02-13 6.188 0 +0
2020-02-14 2020-02-12 6.147 0 +0
2020-02-13 2020-02-11 6.106 0 +0
2020-02-12 2020-02-10 6.066 0 +0
2020-02-11 2020-02-07 5.998 0 +0
2020-02-10 2020-02-06 6.012 0 +0
2020-02-07 2020-02-05 5.727 0 +0
2020-02-06 2020-02-04 5.687 0 +0
2020-02-05 2020-02-03 5.673 0 +0
2020-02-04 2020-01-31 5.809 0 +0
2020-02-03 2020-01-30 5.890 0 +0
2020-01-31 2020-01-29 6.039 0 +0
2020-01-30 2020-01-24 6.337 0 +0
2020-01-29 2020-01-22 6.499 0 +0
2020-01-23 2020-01-21 6.445 0 +0
2020-01-22 2020-01-20 6.648 0 +0
2020-01-21 2020-01-17 6.621 0 +0
2020-01-20 2020-01-16 6.499 0 +0
2020-01-17 2020-01-15 6.553 0 +0
2020-01-16 2020-01-14 6.607 0 +0
2020-01-15 2020-01-13 6.567 0 +0
2020-01-14 2020-01-10 6.540 0 +0
2020-01-13 2020-01-09 6.553 0 +0
2020-01-10 2020-01-08 6.513 0 +0
2020-01-09 2020-01-07 6.675 0 +0
2020-01-08 2020-01-06 6.702 0 +0
2020-01-07 2020-01-03 6.797 0 +0
2020-01-06 2020-01-02 6.716 0 +0
2020-01-03 2019-12-31 6.513 0 +0
2020-01-02 2019-12-27 6.486 0 +0
2019-12-30 2019-12-24 6.445 0 +0
2019-12-27 2019-12-20 6.431 0 +0
2019-12-23 2019-12-19 6.526 0 +0
2019-12-20 2019-12-18 6.594 0 +0
2019-12-19 2019-12-17 6.621 0 +0
2019-12-18 2019-12-16 6.364 0 +0
2019-12-17 2019-12-13 6.418 0 +0
2019-12-16 2019-12-12 6.296 0 +0
2019-12-13 2019-12-11 6.201 0 +0
2019-12-12 2019-12-10 6.147 0 +0
2019-12-11 2019-12-09 6.188 0 +0
2019-12-10 2019-12-06 6.174 0 +0
2019-12-09 2019-12-05 6.052 0 +0
2019-12-06 2019-12-04 6.066 0 +0
2019-12-05 2019-12-03 6.201 0 +0
2019-12-04 2019-12-02 6.201 0 +0
2019-12-03 2019-11-29 6.201 0 +0
2019-12-02 2019-11-28 6.323 0 +0
2019-11-29 2019-11-27 6.404 0 +0
2019-11-28 2019-11-26 6.445 0 +0
2019-11-27 2019-11-25 6.553 0 +0
2019-11-26 2019-11-22 6.228 0 +0
2019-11-25 2019-11-21 6.201 0 +0
2019-11-22 2019-11-20 6.282 0 +0
2019-11-21 2019-11-19 6.377 0 +0
2019-11-20 2019-11-18 6.337 0 +0
2019-11-19 2019-11-15 6.296 0 +0
2019-11-18 2019-11-14 6.269 0 +0
2019-11-15 2019-11-13 6.296 0 +0
2019-11-14 2019-11-12 6.486 0 +0
2019-11-13 2019-11-11 6.418 0 +0
2019-11-12 2019-11-08 6.689 0 +0
2019-11-11 2019-11-07 6.770 0 +0
2019-11-08 2019-11-06 6.702 0 +0
2019-11-07 2019-11-05 6.810 0 -7,386
2019-09-26 2019-09-24 6.756 7,386 +7,386 0.00% 49,902
2015-01-28 2015-01-26 8.911 0 -6,733
2015-01-20 2015-01-16 9.193 6,733 -2,020 0.00% 61,899
2015-01-05 2014-12-31 9.476 8,753 -6,733 0.00% 82,940
2015-01-02 2014-12-29 9.535 15,486 -1,347 0.00% 147,659
2014-12-30 2014-12-24 8.882 16,833 -673 0.00% 149,503
2014-12-16 2014-12-12 8.837 17,506 -1,347 0.00% 154,700
2014-12-03 2014-12-01 8.050 18,853 -673 0.00% 151,763
2014-11-28 2014-11-26 8.436 19,526 -33,665 0.00% 164,721
2014-11-25 2014-11-21 7.857 53,191 -6,733 0.00% 417,908
2014-11-24 2014-11-20 7.515 59,924 -7,407 0.00% 450,337
2014-11-20 2014-11-18 7.411 67,331 -114,462 0.00% 499,002
2014-11-17 2014-11-13 7.619 181,793 -673 0.01% 1,385,100
2014-11-12 2014-11-10 7.530 182,466 -8,753 0.01% 1,373,967
2014-11-11 2014-11-07 7.203 191,219 -674 0.01% 1,377,397
2014-11-10 2014-11-06 7.619 191,893 -4,040 0.01% 1,462,053
2014-10-30 2014-10-28 6.877 195,933 -2,693 0.01% 1,347,333
2014-10-29 2014-10-27 6.446 198,626 -1,346 0.01% 1,280,302
2014-10-24 2014-10-22 6.342 199,972 -3,367 0.01% 1,268,188
2014-10-22 2014-10-20 6.327 203,339 -6,733 0.01% 1,286,521
2014-09-17 2014-09-15 6.357 210,072 -4,040 0.01% 1,335,360
2014-07-28 2014-07-24 6.460 214,112 +3,925 0.01% 1,383,219
2014-06-30 2014-06-26 5.749 210,187 -5,287 0.01% 1,208,402
2014-06-18 2014-06-16 5.719 215,474 -6,610 0.01% 1,232,278
2014-06-10 2014-06-06 5.583 222,084 -661 0.01% 1,239,840
2014-05-27 2014-05-23 5.598 222,745 -1,983 0.01% 1,246,900
2014-05-19 2014-05-15 5.795 224,728 -66,096 0.01% 1,302,201
2014-03-11 2014-03-07 4.993 290,824 -46,268 0.01% 1,451,999
2014-01-10 2014-01-08 5.674 337,092 -661 0.01% 1,912,502
2013-11-21 2013-11-19 7.005 337,753 -6,609 0.01% 2,365,932
2013-10-18 2013-10-16 6.475 344,362 -2,644 0.01% 2,229,878
2013-10-17 2013-10-15 6.596 347,006 -6,610 0.01% 2,288,999
2013-10-08 2013-10-04 6.309 353,616 +6,610 0.01% 2,230,951
2013-09-24 2013-09-19 6.596 347,006 -6,610 0.01% 2,288,999
2013-09-12 2013-09-10 6.627 353,616 -6,609 0.01% 2,343,301
2013-09-05 2013-09-03 6.445 360,225 -19,829 0.01% 2,321,697
2013-09-02 2013-08-29 6.112 380,054 +19,829 0.01% 2,322,998
2013-08-05 2013-08-01 6.369 360,225 -272,318 0.01% 2,294,447
2013-07-26 2013-07-24 6.530 632,543 -661 0.02% 4,130,729
2013-07-25 2013-07-23 6.315 633,204 +9,731 0.02% 3,998,833
2013-07-23 2013-07-19 6.008 623,473 -651 0.02% 3,745,779
2013-07-18 2013-07-16 5.808 624,124 -6,508 0.02% 3,625,020
2013-06-28 2013-06-26 5.209 630,632 +2,603 0.02% 3,284,910
2013-05-13 2013-05-09 6.515 628,029 -3,254 0.02% 4,091,601
2013-05-10 2013-05-08 6.546 631,283 -3,254 0.02% 4,132,201
2013-03-18 2013-03-14 6.346 634,537 +3,254 0.02% 4,026,751
2013-02-05 2013-02-01 6.745 631,283 +6,508 0.02% 4,258,301
2013-01-30 2013-01-28 6.715 624,775 -6,508 0.02% 4,195,202
2013-01-25 2013-01-23 6.684 631,283 +6,508 0.02% 4,219,501
2012-11-14 2012-11-12 6.730 624,775 -4,555 0.02% 4,204,802
2012-11-06 2012-11-02 6.346 629,330 -2,604 0.02% 3,993,707
2012-11-05 2012-11-01 6.208 631,934 +4,556 0.02% 3,922,842
2012-10-31 2012-10-29 5.655 627,378 -1,302 0.02% 3,547,520
2012-08-20 2012-08-16 4.702 628,680 -5,206 0.02% 2,955,962
2012-07-19 2012-07-17 5.317 633,886 +11,103 0.02% 3,370,637
2012-06-13 2012-06-11 4.739 622,783 +2,557 0.02% 2,951,218
2012-05-29 2012-05-25 4.786 620,226 -6,394 0.02% 2,968,201
2012-05-17 2012-05-15 4.207 626,620 +6,394 0.02% 2,636,200
2012-04-17 2012-04-13 4.629 620,226 -1,918 0.02% 2,871,201
2012-02-10 2012-02-08 4.661 622,144 -7,673 0.02% 2,899,540
2012-02-02 2012-01-31 4.332 629,817 -6,394 0.02% 2,728,450
2012-02-01 2012-01-30 4.035 636,211 -9,591 0.02% 2,567,100
2012-01-30 2012-01-26 4.082 645,802 -6,394 0.02% 2,636,099
2012-01-27 2012-01-20 3.988 652,196 +9,591 0.02% 2,600,999
2012-01-26 2012-01-19 3.972 642,605 -6,394 0.02% 2,552,700
2012-01-19 2012-01-17 3.863 648,999 -640 0.02% 2,507,049
2012-01-17 2012-01-13 3.832 649,639 +6,394 0.02% 2,489,201
2012-01-06 2012-01-04 3.707 643,245 +1,919 0.02% 2,384,222
2011-12-07 2011-12-05 3.988 641,326 +6,394 0.02% 2,557,649
2011-12-05 2011-12-01 4.129 634,932 -3,197 0.02% 2,621,519
2011-11-22 2011-11-18 4.019 638,129 -3,197 0.02% 2,564,859
2011-10-31 2011-10-27 4.833 641,326 -10,231 0.02% 3,099,269
2011-10-28 2011-10-26 4.113 651,557 +6,394 0.02% 2,679,971
2011-10-27 2011-10-25 3.691 645,163 +3,197 0.02% 2,381,241
2011-10-20 2011-10-18 3.300 641,966 -12,788 0.02% 2,118,441
2011-10-14 2011-10-12 2.940 654,754 -6,394 0.02% 1,925,120
2011-10-11 2011-10-07 2.455 661,148 -6,394 0.02% 1,623,380
2011-09-08 2011-09-06 3.190 667,542 +12,788 0.02% 2,129,760
2011-09-06 2011-09-02 3.362 654,754 -6,394 0.02% 2,201,600
2011-08-26 2011-08-24 3.331 661,148 +12,788 0.02% 2,202,420
2011-08-18 2011-08-16 3.535 648,360 -12,788 0.02% 2,291,641
2011-08-17 2011-08-15 3.472 661,148 +12,788 0.02% 2,295,480
2011-08-15 2011-08-11 3.394 648,360 +6,394 0.02% 2,200,381
2011-08-10 2011-08-08 3.957 641,966 -6,394 0.02% 2,540,121
2011-08-04 2011-08-02 4.614 648,360 -2,557 0.02% 2,991,301
2011-08-03 2011-08-01 4.707 650,917 +2,557 0.02% 3,064,178
2011-07-11 2011-07-07 5.844 648,360 +11,597 0.02% 3,789,155
2011-06-07 2011-06-02 6.242 636,763 -2,512 0.02% 3,974,879
2011-06-03 2011-06-01 6.354 639,275 -2,512 0.02% 4,061,820
2011-05-31 2011-05-27 6.258 641,787 +5,024 0.02% 4,016,461
2011-05-06 2011-05-04 6.226 636,763 -6,280 0.02% 3,964,739
2011-05-05 2011-05-03 6.402 643,043 +12,560 0.02% 4,116,481
2011-04-28 2011-04-26 6.927 630,483 -3,140 0.02% 4,367,397
2011-04-21 2011-04-19 6.975 633,623 +3,140 0.02% 4,419,418
2011-04-15 2011-04-13 6.975 630,483 -6,280 0.02% 4,397,517
2011-04-14 2011-04-12 7.039 636,763 +6,280 0.02% 4,481,879
2011-04-13 2011-04-11 7.261 630,483 +6,279 0.02% 4,578,237
2011-04-07 2011-04-04 7.644 624,204 -6,279 0.02% 4,771,202
2011-03-08 2011-03-04 8.201 630,483 +628 0.02% 5,170,597
2011-02-17 2011-02-15 8.281 629,855 -3,140 0.02% 5,215,596
2011-02-16 2011-02-14 8.185 632,995 +3,140 0.02% 5,181,118
2011-01-07 2011-01-05 9.523 629,855 -5,652 0.02% 5,997,936
2011-01-06 2011-01-04 9.348 635,507 -1,884 0.02% 5,940,438
2011-01-04 2010-12-31 8.934 637,391 +1,884 0.02% 5,694,149
2011-01-03 2010-12-29 8.934 635,507 +5,652 0.02% 5,677,318
2010-12-20 2010-12-16 9.109 629,855 -1,256 0.02% 5,737,156
2010-12-13 2010-12-09 9.427 631,111 -3,140 0.02% 5,949,596
2010-12-10 2010-12-08 8.902 634,251 +3,140 0.02% 5,645,898
2010-11-26 2010-11-24 8.918 631,111 +25,118 0.02% 5,627,997
2010-11-25 2010-11-23 8.997 605,993 +6,280 0.02% 5,452,254
2010-11-19 2010-11-17 8.934 599,713 -4,396 0.02% 5,357,552
2010-11-15 2010-11-11 9.793 604,109 -12,559 0.02% 5,916,304
2010-11-09 2010-11-05 9.857 616,668 +4,396 0.02% 6,078,580
2010-10-27 2010-10-25 10.478 612,272 -5,024 0.02% 6,415,498
2010-10-26 2010-10-22 10.494 617,296 +5,024 0.02% 6,477,970
2010-10-22 2010-10-20 10.048 612,272 -14,444 0.02% 6,152,248
2010-10-21 2010-10-19 10.000 626,716 -2,511 0.02% 6,267,444
2010-10-20 2010-10-18 9.857 629,227 +4,395 0.02% 6,202,375
2010-10-13 2010-10-11 9.379 624,832 -5,651 0.02% 5,860,553
2010-09-24 2010-09-21 9.523 630,483 +12,559 0.02% 6,003,916
2010-09-21 2010-09-17 9.666 617,924 -628 0.02% 5,972,880
2010-09-17 2010-09-15 9.443 618,552 +628 0.02% 5,841,051
2010-09-16 2010-09-14 9.411 617,924 -6,280 0.02% 5,815,440
2010-08-26 2010-08-24 8.965 624,204 +6,280 0.02% 5,596,223
2010-08-23 2010-08-19 9.332 617,924 -12,559 0.02% 5,766,240
2010-08-10 2010-08-06 9.348 630,483 -9,420 0.02% 5,893,476
2010-07-22 2010-07-20 8.949 639,903 -3,140 0.02% 5,726,780
2010-07-14 2010-07-12 8.790 643,043 -3,140 0.02% 5,652,481
2010-07-13 2010-07-09 8.631 646,183 -43,958 0.02% 5,577,183
2010-07-08 2010-07-06 8.623 690,141 +9,534 0.03% 5,950,870
2010-07-07 2010-07-05 7.896 680,607 +24,772 0.03% 5,374,111
2010-07-06 2010-07-02 7.944 655,835 +34,061 0.03% 5,210,280
2010-06-23 2010-06-21 8.590 621,774 -6,193 0.02% 5,341,283
2010-06-14 2010-06-10 8.074 627,967 -81,128 0.02% 5,070,003
2010-06-11 2010-06-09 7.977 709,095 +81,128 0.03% 5,656,304
2010-04-29 2010-04-27 9.010 627,967 -1,858 0.02% 5,658,123
2010-04-27 2010-04-23 8.865 629,825 +3,716 0.02% 5,583,334
2010-04-15 2010-04-13 9.026 626,109 +3,097 0.02% 5,651,492
2010-03-23 2010-03-19 9.301 623,012 -3,716 0.02% 5,794,557
2010-03-10 2010-03-08 9.317 626,728 +1,858 0.02% 5,839,239
2010-02-09 2010-02-05 9.010 624,870 +6,193 0.02% 5,630,218
2010-02-02 2010-01-29 9.091 618,677 +6,193 0.02% 5,624,368
2010-01-28 2010-01-26 9.172 612,484 +12,386 0.02% 5,617,518
2010-01-27 2010-01-25 9.575 600,098 -3,716 0.02% 5,746,167
2010-01-26 2010-01-22 9.446 603,814 +5,574 0.02% 5,703,749
2010-01-25 2010-01-21 9.317 598,240 -1,239 0.02% 5,573,816
2010-01-12 2010-01-08 10.189 599,479 -7,432 0.02% 6,108,080
2010-01-11 2010-01-07 10.189 606,911 -4,954 0.02% 6,183,804
2009-12-29 2009-12-24 9.575 611,865 +12,386 0.02% 5,858,840
2009-12-15 2009-12-11 9.914 599,479 -1,239 0.02% 5,943,520
2009-12-10 2009-12-08 9.898 600,718 -6,193 0.02% 5,946,104
2009-12-04 2009-12-02 10.270 606,911 -12,386 0.02% 6,232,804
2009-12-02 2009-11-30 9.882 619,297 +1,239 0.02% 6,120,005
2009-12-01 2009-11-27 9.527 618,058 +12,386 0.02% 5,888,201
2009-11-12 2009-11-10 10.690 605,672 -1,858 0.02% 6,474,360
2009-11-05 2009-11-03 10.011 607,530 +12,386 0.02% 6,082,201
2009-11-02 2009-10-29 9.947 595,144 -6,193 0.02% 5,919,760
2009-10-30 2009-10-28 10.302 601,337 +6,193 0.02% 6,194,981
2009-10-28 2009-10-23 10.609 595,144 +3,716 0.02% 6,313,770
2009-10-23 2009-10-21 10.593 591,428 -8,670 0.02% 6,264,798
2009-10-22 2009-10-20 10.593 600,098 +248,957 0.02% 6,356,637
2009-10-21 2009-10-19 10.690 351,141 -3,097 0.01% 3,753,539
2009-10-19 2009-10-15 10.754 354,238 +2,478 0.01% 3,809,524
2009-10-16 2009-10-14 10.819 351,760 -620 0.01% 3,805,595
2009-10-15 2009-10-13 10.641 352,380 -1,858 0.01% 3,749,713
2009-10-14 2009-10-12 10.657 354,238 -10,528 0.01% 3,775,204
2009-10-09 2009-10-07 10.641 364,766 +12,386 0.01% 3,881,514
2009-10-05 2009-09-30 10.754 352,380 -15,482 0.01% 3,789,543
2009-09-22 2009-09-18 11.384 367,862 +1,238 0.01% 4,187,698
2009-09-21 2009-09-17 11.368 366,624 -1,238 0.01% 4,167,685
2009-09-10 2009-09-08 11.610 367,862 -12,386 0.01% 4,270,858
2009-09-07 2009-09-03 11.045 380,248 +3,096 0.01% 4,199,759
2009-09-01 2009-08-28 11.126 377,152 +6,193 0.01% 4,196,015
2009-08-25 2009-08-21 11.222 370,959 -79,270 0.01% 4,163,054
2009-08-24 2009-08-20 11.368 450,229 +80,509 0.02% 5,118,085
2009-08-21 2009-08-19 11.061 369,720 -12,386 0.01% 4,089,450
2009-08-18 2009-08-14 11.981 382,106 -6,193 0.01% 4,578,141
2009-08-13 2009-08-11 12.175 388,299 -3,096 0.01% 4,727,581
2009-08-12 2009-08-10 12.159 391,395 +1,238 0.02% 4,758,955
2009-08-11 2009-08-07 12.094 390,157 +30,965 0.01% 4,718,702
2009-08-10 2009-08-06 12.466 359,192 +8,051 0.01% 4,477,600
2009-08-06 2009-08-04 11.400 351,141 +12,386 0.01% 4,003,019
2009-08-04 2009-07-31 11.271 338,755 +6,193 0.01% 3,818,058
2009-07-31 2009-07-29 11.206 332,562 +3,716 0.01% 3,726,777
2009-07-30 2009-07-28 11.675 328,846 +6,193 0.01% 3,839,125
2009-07-29 2009-07-27 11.545 322,653 +3,096 0.01% 3,725,144
2009-07-27 2009-07-23 11.109 319,557 -4,335 0.01% 3,550,080
2009-07-22 2009-07-20 10.786 323,892 -3,097 0.01% 3,493,639
2009-07-21 2009-07-17 10.399 326,989 -2,477 0.01% 3,400,325
2009-07-10 2009-07-08 10.157 329,466 -3,096 0.01% 3,346,283
2009-07-06 2009-07-02 10.141 332,562 -1,239 0.01% 3,372,358
2009-07-03 2009-06-30 10.060 333,801 +6,193 0.01% 3,357,972
2009-06-30 2009-06-26 10.367 327,608 -9,909 0.01% 3,396,181
2009-06-25 2009-06-23 9.333 337,517 -3,096 0.01% 3,150,104
2009-06-23 2009-06-19 9.672 340,613 +3,096 0.01% 3,294,499
2009-06-22 2009-06-18 9.398 337,517 +1,858 0.01% 3,171,904
2009-06-18 2009-06-16 9.559 335,659 +1,858 0.01% 3,208,643
2009-06-15 2009-06-11 10.334 333,801 +12,386 0.01% 3,449,602
2009-06-12 2009-06-10 10.447 321,415 -18,579 0.01% 3,357,931
2009-06-11 2009-06-09 10.076 339,994 +18,579 0.01% 3,425,762
2009-06-09 2009-06-05 10.367 321,415 -12,386 0.01% 3,331,981
2009-06-08 2009-06-04 10.367 333,801 +6,193 0.01% 3,460,382
2009-06-05 2009-06-03 10.738 327,608 +18,579 0.01% 3,517,852
2009-05-15 2009-05-13 8.946 309,029 -6,193 0.01% 2,764,460
2009-05-08 2009-05-06 9.236 315,222 -7,431 0.01% 2,911,481
2009-05-07 2009-05-05 8.978 322,653 -185,789 0.01% 2,896,756
2009-05-06 2009-05-04 9.043 508,442 +191,981 0.02% 4,597,596
2009-04-28 2009-04-24 8.865 316,461 -625,489 0.01% 2,805,394
2009-04-27 2009-04-23 8.477 941,950 -12,386 0.04% 7,985,250
2009-04-22 2009-04-20 8.364 954,336 -3,096 0.04% 7,982,381
2009-04-21 2009-04-17 8.106 957,432 +6,193 0.04% 7,760,917
2009-04-20 2009-04-16 8.348 951,239 -3,716 0.04% 7,941,116
2009-04-16 2009-04-14 8.267 954,955 -6,193 0.04% 7,895,038
2009-04-15 2009-04-09 7.944 961,148 -6,193 0.04% 7,635,838
2009-04-14 2009-04-08 7.735 967,341 -6,193 0.04% 7,481,979
2009-04-08 2009-04-06 7.928 973,534 +6,193 0.04% 7,718,519
2009-04-06 2009-04-02 7.735 967,341 -6,812 0.04% 7,481,979
2009-04-02 2009-03-31 7.315 974,153 -6,193 0.04% 7,125,687
2009-04-01 2009-03-30 7.202 980,346 +13,005 0.04% 7,060,177
2009-03-30 2009-03-26 7.896 967,341 -3,097 0.04% 7,638,179
2009-03-26 2009-03-24 7.767 970,438 -13,005 0.04% 7,537,273
2009-03-25 2009-03-23 7.735 983,443 +6,193 0.04% 7,606,521
2009-03-20 2009-03-18 7.444 977,250 -1,239 0.04% 7,274,581
2009-03-13 2009-03-11 7.056 978,489 -6,192 0.04% 6,904,604
2009-03-12 2009-03-10 6.863 984,681 -6,193 0.04% 6,757,497
2009-03-10 2009-03-06 6.750 990,874 +6,193 0.04% 6,687,997
2009-03-05 2009-03-03 6.733 984,681 +6,192 0.04% 6,630,297
2009-03-04 2009-03-02 6.685 978,489 +6,193 0.04% 6,541,203
2009-03-02 2009-02-26 7.056 972,296 +3,097 0.04% 6,860,903
2009-02-27 2009-02-25 7.234 969,199 -6,193 0.04% 7,011,200
2009-02-25 2009-02-23 7.541 975,392 -68,123 0.04% 7,355,250
2009-02-20 2009-02-18 7.557 1,043,515 -6,193 0.04% 7,885,803
2009-02-19 2009-02-17 7.589 1,049,708 -68,122 0.04% 7,966,503
2009-02-13 2009-02-11 7.686 1,117,830 +3,096 0.04% 8,591,798
2009-02-12 2009-02-10 7.864 1,114,734 +62,549 0.04% 8,766,002
2009-02-11 2009-02-09 7.783 1,052,185 +79,889 0.04% 8,189,182
2009-02-09 2009-02-05 7.525 972,296 -123,859 0.04% 7,316,203
2009-02-06 2009-02-04 7.266 1,096,155 +123,859 0.04% 7,965,001
2009-02-02 2009-01-29 7.024 972,296 -68,122 0.04% 6,829,503
2009-01-30 2009-01-23 6.717 1,040,418 -12,386 0.04% 6,988,799
2009-01-29 2009-01-22 6.733 1,052,804 +18,579 0.04% 7,088,999
2009-01-21 2009-01-19 7.831 1,034,225 +83,605 0.04% 8,099,499
2009-01-20 2009-01-16 7.702 950,620 +619,296 0.04% 7,321,949
2009-01-19 2009-01-15 7.622 331,324 +3,097 0.01% 2,525,203
2009-01-15 2009-01-13 7.751 328,227 +4,954 0.01% 2,543,999
2009-01-14 2009-01-12 8.106 323,273 +12,386 0.01% 2,620,442
2009-01-13 2009-01-09 8.623 310,887 -4,954 0.01% 2,680,681
2009-01-12 2009-01-08 8.639 315,841 +4,954 0.01% 2,728,498
2009-01-09 2009-01-07 9.043 310,887 -24,772 0.01% 2,811,201
2009-01-07 2009-01-05 9.365 335,659 -595,763 0.01% 3,143,603
2009-01-05 2008-12-31 8.671 931,422 +619,297 0.04% 8,076,480
2008-12-29 2008-12-22 8.946 312,125 +6,193 0.01% 2,792,156
2008-12-19 2008-12-17 9.123 305,932 -84,225 0.01% 2,791,096
2008-12-18 2008-12-16 8.784 390,157 +84,225 0.01% 3,427,202
2008-12-16 2008-12-12 8.413 305,932 +1,238 0.01% 2,573,736
2008-12-15 2008-12-11 8.752 304,694 -1,238 0.01% 2,666,641
2008-12-11 2008-12-09 8.461 305,932 -122,621 0.01% 2,588,556
2008-12-10 2008-12-08 8.574 428,553 +123,859 0.02% 3,674,518
2008-12-03 2008-12-01 8.251 304,694 +6,193 0.01% 2,514,121
2008-11-28 2008-11-26 7.977 298,501 -3,716 0.01% 2,381,081
2008-11-24 2008-11-20 7.282 302,217 +3,716 0.01% 2,200,882
2008-11-19 2008-11-17 8.461 298,501 -6,193 0.01% 2,525,681
2008-11-18 2008-11-14 8.300 304,694 +6,193 0.01% 2,528,881
2008-11-11 2008-11-07 6.992 298,501 -9,909 0.01% 2,087,061
2008-11-10 2008-11-06 6.604 308,410 +6,193 0.01% 2,036,822
2008-11-06 2008-11-04 7.395 302,217 -6,193 0.01% 2,235,042
2008-11-05 2008-11-03 7.266 308,410 +3,716 0.01% 2,241,002
2008-11-04 2008-10-31 7.105 304,694 -6,193 0.01% 2,164,801
2008-11-03 2008-10-30 6.943 310,887 +1,858 0.01% 2,158,601
2008-10-24 2008-10-22 6.604 309,029 +8,670 0.01% 2,040,910
2008-10-17 2008-10-15 8.558 300,359 -12,386 0.01% 2,570,502
2008-10-16 2008-10-14 9.043 312,745 -2,477 0.01% 2,828,002
2008-10-15 2008-10-13 8.639 315,222 +11,147 0.01% 2,723,151
2008-10-14 2008-10-10 8.058 304,075 -1,238 0.01% 2,450,093
2008-10-13 2008-10-09 8.041 305,313 -4,955 0.01% 2,455,139
2008-10-09 2008-10-06 8.736 310,268 -4,954 0.01% 2,710,414
2008-10-08 2008-10-03 9.414 315,222 -1,114,734 0.01% 2,967,471
2008-10-06 2008-10-02 8.800 1,429,956 -6,193 0.05% 12,584,053
2008-10-03 2008-09-30 7.476 1,436,149 -6,193 0.06% 10,736,973
2008-09-29 2008-09-25 7.864 1,442,342 -1,857 0.06% 11,342,233
2008-09-25 2008-09-23 7.670 1,444,199 -2,478 0.06% 11,076,996
2008-09-24 2008-09-22 8.090 1,446,677 -1,238 0.06% 11,703,363
2008-09-23 2008-09-19 7.460 1,447,915 +6,193 0.06% 10,801,558
2008-09-22 2008-09-18 6.071 1,441,722 -16,102 0.06% 8,753,278
2008-09-19 2008-09-17 6.297 1,457,824 -15,482 0.06% 9,180,600
2008-09-17 2008-09-12 7.670 1,473,306 -1,239 0.06% 11,300,247
2008-09-16 2008-09-11 7.589 1,474,545 +15,482 0.06% 11,190,700
2008-09-12 2008-09-10 8.203 1,459,063 -6,193 0.06% 11,968,483
2008-09-10 2008-09-08 8.881 1,465,256 -4,335 0.06% 13,013,004
2008-09-09 2008-09-05 8.623 1,469,591 +4,335 0.06% 12,671,823
2008-09-03 2008-09-01 9.753 1,465,256 +2,478 0.06% 14,290,644
2008-09-02 2008-08-29 9.769 1,462,778 -2,478 0.06% 14,290,096
2008-08-13 2008-08-11 9.430 1,465,256 +2,478 0.06% 13,817,444
2008-08-12 2008-08-08 9.608 1,462,778 -63,169 0.06% 14,053,896
2008-08-08 2008-08-05 9.882 1,525,947 -30,964 0.06% 15,079,684
2008-08-05 2008-08-01 10.334 1,556,911 -4,336 0.06% 16,089,595
2008-07-25 2008-07-23 10.560 1,561,247 -2,477 0.06% 16,487,345
2008-07-24 2008-07-22 10.367 1,563,724 -3,715 0.06% 16,210,503
2008-07-23 2008-07-21 10.286 1,567,439 -4,336 0.06% 16,122,465
2008-07-18 2008-07-16 9.672 1,571,775 -3,096 0.06% 15,202,624
2008-07-15 2008-07-11 10.011 1,574,871 +3,096 0.06% 15,766,599
2008-07-11 2008-07-09 9.365 1,571,775 +49,544 0.06% 14,720,404
2008-07-10 2008-07-08 8.881 1,522,231 +3,716 0.06% 13,519,001
2008-07-09 2008-07-07 9.188 1,518,515 +4,335 0.06% 13,951,879
2008-06-26 2008-06-24 9.721 1,514,180 +1,239 0.06% 14,718,900
2008-06-17 2008-06-13 9.979 1,512,941 +3,096 0.06% 15,097,736
2008-06-10 2008-06-05 10.996 1,509,845 -6,193 0.06% 16,602,781
2008-06-05 2008-06-03 11.222 1,516,038 -1,238 0.06% 17,013,601
2008-05-30 2008-05-28 11.319 1,517,276 -2,478 0.06% 17,174,495
2008-05-28 2008-05-26 11.319 1,519,754 -26,010 0.06% 17,202,544
2008-05-27 2008-05-23 11.578 1,545,764 +24,772 0.06% 17,896,319
2008-05-26 2008-05-22 11.707 1,520,992 +8,051 0.06% 17,805,997
2008-05-23 2008-05-21 11.852 1,512,941 +2,477 0.06% 17,931,615
2008-05-22 2008-05-20 11.868 1,510,464 +2,477 0.06% 17,926,647
2008-05-21 2008-05-19 12.078 1,507,987 -2,477 0.06% 18,213,800
2008-05-16 2008-05-14 12.014 1,510,464 +61,929 0.06% 18,146,157
2008-05-09 2008-05-07 12.062 1,448,535 +15,483 0.06% 17,472,335
2008-05-08 2008-05-06 12.369 1,433,052 +27,249 0.05% 17,725,238
2008-05-07 2008-05-05 12.062 1,405,803 +15,482 0.05% 16,956,899
2008-04-30 2008-04-28 12.159 1,390,321 -3,096 0.05% 16,904,854
2008-04-29 2008-04-25 12.369 1,393,417 +21,675 0.05% 17,234,998
2008-04-28 2008-04-24 12.918 1,371,742 +105,900 0.05% 17,720,003
2008-04-25 2008-04-23 12.546 1,265,842 +1,858 0.05% 15,881,879
2008-04-23 2008-04-21 12.046 1,263,984 -6,193 0.05% 15,225,858
2008-04-18 2008-04-16 11.836 1,270,177 +6,193 0.05% 15,033,828
2008-04-16 2008-04-14 11.901 1,263,984 +1,238 0.05% 15,042,168
2008-04-15 2008-04-11 12.466 1,262,746 +1,239 0.05% 15,741,085
2008-04-14 2008-04-10 12.353 1,261,507 +1,858 0.05% 15,583,050
2008-04-10 2008-04-08 12.498 1,259,649 +6,193 0.05% 15,743,158
2008-04-09 2008-04-07 12.821 1,253,456 +6,193 0.05% 16,070,558
2008-04-08 2008-04-03 12.708 1,247,263 +8,670 0.05% 15,850,178
2008-04-07 2008-04-02 12.579 1,238,593 -18,579 0.05% 15,579,999
2008-04-02 2008-03-31 12.191 1,257,172 -9,289 0.05% 15,326,501
2008-04-01 2008-03-28 12.401 1,266,461 -14,244 0.05% 15,705,595
2008-03-28 2008-03-26 11.981 1,280,705 +9,289 0.05% 15,344,558
2008-03-27 2008-03-25 11.965 1,271,416 -3,096 0.05% 15,212,733
2008-03-26 2008-03-20 11.352 1,274,512 -1,239 0.05% 14,467,737
2008-03-25 2008-03-19 11.626 1,275,751 -6,193 0.05% 14,832,002
2008-03-20 2008-03-18 11.481 1,281,944 -9,289 0.05% 14,717,702
2008-03-19 2008-03-17 11.255 1,291,233 +9,289 0.05% 14,532,447
2008-03-18 2008-03-14 12.111 1,281,944 +14,244 0.05% 15,525,002
2008-03-17 2008-03-13 12.660 1,267,700 +12,386 0.05% 16,048,480
2008-03-14 2008-03-12 13.322 1,255,314 -8,670 0.05% 16,722,749
2008-03-13 2008-03-11 13.289 1,263,984 -1,858 0.05% 16,797,427
2008-03-12 2008-03-10 13.160 1,265,842 -80,509 0.05% 16,658,599
2008-03-11 2008-03-07 13.467 1,346,351 -195,078 0.05% 18,131,165
2008-03-10 2008-03-06 14.161 1,541,429 +619 0.06% 21,828,529
2008-03-07 2008-03-05 13.806 1,540,810 +332,562 0.06% 21,272,404
2008-03-06 2008-03-04 14.403 1,208,248 -16,721 0.05% 17,402,927
2008-03-05 2008-03-03 14.888 1,224,969 +4,955 0.05% 18,237,167
2008-03-04 2008-02-29 15.017 1,220,014 +1,858 0.05% 18,320,998
2008-02-29 2008-02-27 15.098 1,218,156 +4,954 0.05% 18,391,446
2008-02-28 2008-02-26 15.017 1,213,202 -3,096 0.05% 18,218,702
2008-02-26 2008-02-22 15.405 1,216,298 -3,716 0.05% 18,736,554
2008-02-25 2008-02-21 14.969 1,220,014 -9,909 0.05% 18,261,898
2008-02-21 2008-02-19 15.566 1,229,923 -3,096 0.05% 19,145,042
2008-02-20 2008-02-18 15.905 1,233,019 +16,721 0.05% 19,611,344
2008-02-19 2008-02-15 15.663 1,216,298 -13,006 0.05% 19,050,794
2008-02-14 2008-02-12 14.985 1,229,304 +1,858 0.05% 18,420,806
2008-02-13 2008-02-11 14.823 1,227,446 +6,193 0.05% 18,194,764
2008-02-12 2008-02-06 15.372 1,221,253 +2,477 0.05% 18,773,444
2008-02-11 2008-02-04 15.082 1,218,776 +3,097 0.05% 18,381,127
2008-02-05 2008-02-01 14.097 1,215,679 -6,193 0.05% 17,136,989
2008-02-04 2008-01-31 13.677 1,221,872 -4,954 0.05% 16,711,310
2008-02-01 2008-01-30 14.452 1,226,826 +8,050 0.05% 17,729,944
2008-01-31 2008-01-29 14.775 1,218,776 -2,477 0.05% 18,007,207
2008-01-30 2008-01-28 14.823 1,221,253 +13,005 0.05% 18,102,964
2008-01-29 2008-01-25 15.275 1,208,248 +11,767 0.05% 18,456,467
2008-01-28 2008-01-24 14.533 1,196,481 -4,335 0.05% 17,388,002
2008-01-25 2008-01-23 15.227 1,200,816 -2,477 0.05% 18,284,771
2008-01-24 2008-01-22 14.129 1,203,293 +33,442 0.05% 17,001,248
2008-01-23 2008-01-21 15.550 1,169,851 +3,096 0.05% 18,191,068
2008-01-22 2008-01-18 16.438 1,166,755 -252,673 0.05% 19,179,126
2008-01-21 2008-01-17 15.631 1,419,428 +60,691 0.06% 22,186,566
2008-01-18 2008-01-16 15.340 1,358,737 +203,749 0.06% 20,843,007
2008-01-17 2008-01-15 16.180 1,154,988 +1,239 0.05% 18,687,300
2008-01-16 2008-01-14 17.278 1,153,749 -8,051 0.05% 19,934,093
2008-01-15 2008-01-11 17.504 1,161,800 +631,063 0.05% 20,335,835
2008-01-14 2008-01-10 17.827 530,737 +16,102 0.02% 9,461,278
2008-01-11 2008-01-09 18.053 514,635 -3,097 0.02% 9,290,573
2008-01-10 2008-01-08 17.762 517,732 +1,858 0.02% 9,196,002
2008-01-09 2008-01-07 18.731 515,874 +1,858 0.02% 9,662,800
2008-01-08 2008-01-04 18.343 514,016 +9,289 0.02% 9,428,798
2008-01-07 2008-01-03 17.891 504,727 +125,718 0.02% 9,030,206
2008-01-04 2008-01-02 18.247 379,009 +26,629 0.02% 6,915,591
2008-01-03 2007-12-31 17.342 352,380 -32,203 0.02% 6,111,065
2008-01-02 2007-12-27 18.182 384,583 +131,910 0.02% 6,992,457
2007-12-28 2007-12-24 16.567 252,673 +36,539 0.01% 4,186,080
2007-12-27 2007-12-20 14.468 216,134 -34,062 0.01% 3,127,033
2007-12-21 2007-12-19 13.209 250,196 +22,914 0.01% 3,304,723
2007-12-20 2007-12-18 13.128 227,282 +24,153 0.01% 2,983,712
2007-12-19 2007-12-17 13.370 203,129 +14,244 0.01% 2,715,837
2007-12-18 2007-12-14 13.386 188,885 +19,817 0.01% 2,528,444
2007-12-17 2007-12-13 14.016 169,068 +21,675 0.01% 2,369,641
2007-12-14 2007-12-12 14.080 147,393 +1,858 0.01% 2,075,366
2007-12-13 2007-12-11 12.740 145,535 +35,920 0.01% 1,854,154
2007-12-12 2007-12-10 12.514 109,615 +21,056 0.00% 1,371,744
2007-12-11 2007-12-07 11.884 88,559 0.00% 1,052,475

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top