History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 176,000 | +0 | 0.00% | 748,000 |
| 2025-10-13 | 2025-10-09 | 4.260 | 176,000 | +0 | 0.00% | 749,760 |
| 2025-10-10 | 2025-10-08 | 3.870 | 176,000 | +0 | 0.00% | 681,120 |
| 2025-10-09 | 2025-10-06 | 3.900 | 176,000 | +0 | 0.00% | 686,400 |
| 2025-10-08 | 2025-10-03 | 3.880 | 176,000 | +0 | 0.00% | 682,880 |
| 2025-10-06 | 2025-10-02 | 3.880 | 176,000 | +0 | 0.00% | 682,880 |
| 2025-10-03 | 2025-09-30 | 3.930 | 176,000 | +0 | 0.00% | 691,680 |
| 2025-10-02 | 2025-09-29 | 3.800 | 176,000 | +0 | 0.00% | 668,800 |
| 2025-09-30 | 2025-09-26 | 3.750 | 176,000 | +0 | 0.00% | 660,000 |
| 2025-09-29 | 2025-09-25 | 3.750 | 176,000 | +0 | 0.00% | 660,000 |
| 2025-09-26 | 2025-09-24 | 3.760 | 176,000 | +0 | 0.00% | 661,760 |
| 2025-09-25 | 2025-09-23 | 3.770 | 176,000 | +0 | 0.00% | 663,520 |
| 2025-09-24 | 2025-09-22 | 3.770 | 176,000 | +0 | 0.00% | 663,520 |
| 2025-09-23 | 2025-09-19 | 3.760 | 176,000 | +3,000 | 0.00% | 661,760 |
| 2025-08-22 | 2025-08-20 | 4.050 | 173,000 | +11,000 | 0.00% | 700,650 |
| 2025-08-14 | 2025-08-12 | 4.010 | 162,000 | +1,000 | 0.00% | 649,620 |
| 2025-07-09 | 2025-07-07 | 4.055 | 161,000 | +8,125 | 0.00% | 652,794 |
| 2025-06-13 | 2025-06-11 | 3.960 | 152,875 | -4,748 | 0.00% | 605,360 |
| 2024-09-05 | 2024-09-03 | 3.475 | 157,623 | +1,899 | 0.00% | 547,801 |
| 2024-07-17 | 2024-07-15 | 4.600 | 155,724 | +8,826 | 0.00% | 716,277 |
| 2024-04-29 | 2024-04-25 | 4.588 | 146,898 | -17,914 | 0.00% | 674,040 |
| 2024-04-26 | 2024-04-24 | 4.499 | 164,812 | -1,792 | 0.00% | 741,519 |
| 2024-04-25 | 2024-04-23 | 4.477 | 166,604 | +17,915 | 0.00% | 745,861 |
| 2024-04-15 | 2024-04-11 | 4.488 | 148,689 | +2,687 | 0.00% | 667,318 |
| 2024-02-26 | 2024-02-22 | 4.332 | 146,002 | -3,583 | 0.00% | 632,439 |
| 2024-02-22 | 2024-02-20 | 4.220 | 149,585 | +3,583 | 0.00% | 631,260 |
| 2023-07-19 | 2023-07-14 | 6.088 | 146,002 | +6,243 | 0.00% | 888,865 |
| 2023-06-19 | 2023-06-15 | 5.796 | 139,759 | -1,715 | 0.00% | 810,108 |
| 2023-04-19 | 2023-04-17 | 6.660 | 141,474 | -3,430 | 0.00% | 942,149 |
| 2023-04-11 | 2023-04-04 | 6.065 | 144,904 | -857 | 0.00% | 878,801 |
| 2023-04-04 | 2023-03-31 | 5.587 | 145,761 | +4,287 | 0.00% | 814,298 |
| 2023-03-16 | 2023-03-14 | 5.738 | 141,474 | -4,287 | 0.00% | 811,799 |
| 2023-03-15 | 2023-03-13 | 5.796 | 145,761 | -2,573 | 0.00% | 844,898 |
| 2023-02-03 | 2023-02-01 | 5.132 | 148,334 | -8,574 | 0.00% | 761,202 |
| 2023-01-10 | 2023-01-06 | 4.933 | 156,908 | +1,715 | 0.00% | 774,091 |
| 2023-01-09 | 2023-01-05 | 4.980 | 155,193 | +6,859 | 0.00% | 772,870 |
| 2022-12-07 | 2022-12-05 | 5.318 | 148,334 | -6,859 | 0.00% | 788,882 |
| 2022-11-16 | 2022-11-14 | 4.502 | 155,193 | -1,715 | 0.00% | 698,660 |
| 2022-11-02 | 2022-10-31 | 3.977 | 156,908 | -8,574 | 0.00% | 624,031 |
| 2022-10-03 | 2022-09-29 | 4.479 | 165,482 | +8,574 | 0.00% | 741,120 |
| 2022-08-16 | 2022-08-12 | 5.225 | 156,908 | -1,715 | 0.00% | 819,841 |
| 2022-08-02 | 2022-07-29 | 5.458 | 158,623 | +8,575 | 0.00% | 865,802 |
| 2022-07-25 | 2022-07-21 | 5.633 | 150,048 | -8,575 | 0.00% | 845,248 |
| 2022-07-20 | 2022-07-18 | 6.346 | 158,623 | +7,030 | 0.00% | 1,006,612 |
| 2022-07-19 | 2022-07-15 | 6.212 | 151,593 | +8,194 | 0.00% | 941,650 |
| 2022-07-18 | 2022-07-14 | 6.370 | 143,399 | -6,555 | 0.00% | 913,501 |
| 2022-06-29 | 2022-06-27 | 5.821 | 149,954 | +6,555 | 0.00% | 872,909 |
| 2022-05-11 | 2022-05-06 | 6.810 | 143,399 | -819 | 0.00% | 976,502 |
| 2022-04-27 | 2022-04-25 | 5.858 | 144,218 | -5,736 | 0.00% | 844,799 |
| 2022-04-07 | 2022-04-04 | 5.528 | 149,954 | +6,555 | 0.00% | 828,989 |
| 2022-02-11 | 2022-02-09 | 6.053 | 143,399 | -24,582 | 0.00% | 868,001 |
| 2022-02-09 | 2022-02-07 | 6.138 | 167,981 | +16,388 | 0.00% | 1,031,147 |
| 2022-01-24 | 2022-01-20 | 5.858 | 151,593 | -12,291 | 0.00% | 888,000 |
| 2022-01-18 | 2022-01-14 | 5.443 | 163,884 | +4,916 | 0.00% | 891,998 |
| 2022-01-05 | 2022-01-03 | 5.016 | 158,968 | +4,917 | 0.00% | 797,341 |
| 2021-12-29 | 2021-12-24 | 5.016 | 154,051 | +10,652 | 0.00% | 772,679 |
| 2021-12-07 | 2021-12-03 | 4.759 | 143,399 | -36,874 | 0.00% | 682,501 |
| 2021-12-06 | 2021-12-02 | 4.723 | 180,273 | +8,194 | 0.01% | 851,401 |
| 2021-11-09 | 2021-11-05 | 4.479 | 172,079 | +4,098 | 0.00% | 770,702 |
| 2021-10-15 | 2021-10-11 | 4.808 | 167,981 | +4,097 | 0.00% | 807,698 |
| 2021-10-12 | 2021-10-08 | 4.881 | 163,884 | +4,097 | 0.00% | 799,998 |
| 2021-09-21 | 2021-09-17 | 5.174 | 159,787 | +4,097 | 0.00% | 826,799 |
| 2021-09-16 | 2021-09-14 | 5.296 | 155,690 | +4,097 | 0.00% | 824,599 |
| 2021-09-13 | 2021-09-09 | 5.492 | 151,593 | -8,194 | 0.00% | 832,500 |
| 2021-09-09 | 2021-09-07 | 5.492 | 159,787 | -8,194 | 0.00% | 877,499 |
| 2021-09-08 | 2021-09-06 | 5.479 | 167,981 | -8,195 | 0.00% | 920,448 |
| 2021-08-31 | 2021-08-27 | 4.564 | 176,176 | +8,195 | 0.01% | 804,102 |
| 2021-08-30 | 2021-08-26 | 4.552 | 167,981 | -8,195 | 0.00% | 764,648 |
| 2021-08-16 | 2021-08-12 | 4.467 | 176,176 | +4,097 | 0.01% | 786,902 |
| 2021-08-12 | 2021-08-10 | 4.430 | 172,079 | +4,098 | 0.00% | 762,302 |
| 2021-08-06 | 2021-08-04 | 4.406 | 167,981 | +4,097 | 0.00% | 740,048 |
| 2021-08-05 | 2021-08-03 | 4.491 | 163,884 | +8,194 | 0.00% | 735,999 |
| 2021-08-04 | 2021-08-02 | 4.467 | 155,690 | +12,291 | 0.00% | 695,400 |
| 2021-07-28 | 2021-07-26 | 4.637 | 143,399 | -12,291 | 0.00% | 665,001 |
| 2021-07-27 | 2021-07-23 | 4.650 | 155,690 | -12,291 | 0.00% | 723,900 |
| 2021-07-21 | 2021-07-19 | 5.029 | 167,981 | +9,406 | 0.00% | 844,752 |
| 2021-05-12 | 2021-05-10 | 5.585 | 158,575 | +23,206 | 0.00% | 885,601 |
| 2021-05-06 | 2021-05-04 | 5.391 | 135,369 | -1,547 | 0.00% | 729,751 |
| 2021-05-04 | 2021-04-30 | 5.197 | 136,916 | -54,147 | 0.00% | 711,541 |
| 2021-04-12 | 2021-04-08 | 5.300 | 191,063 | +773 | 0.01% | 1,012,698 |
| 2021-04-09 | 2021-04-07 | 5.365 | 190,290 | +774 | 0.01% | 1,020,901 |
| 2021-04-01 | 2021-03-30 | 5.391 | 189,516 | -8,509 | 0.01% | 1,021,648 |
| 2021-03-31 | 2021-03-29 | 5.339 | 198,025 | +5,415 | 0.01% | 1,057,279 |
| 2021-03-25 | 2021-03-23 | 5.313 | 192,610 | +6,961 | 0.01% | 1,023,387 |
| 2021-03-18 | 2021-03-16 | 5.404 | 185,649 | +3,868 | 0.01% | 1,003,202 |
| 2021-02-26 | 2021-02-24 | 5.068 | 181,781 | +7,735 | 0.01% | 921,200 |
| 2021-01-21 | 2021-01-19 | 5.145 | 174,046 | +30,942 | 0.01% | 895,502 |
| 2021-01-20 | 2021-01-18 | 5.055 | 143,104 | -7,736 | 0.00% | 723,349 |
| 2021-01-19 | 2021-01-15 | 4.913 | 150,840 | +7,736 | 0.00% | 741,002 |
| 2021-01-12 | 2021-01-08 | 4.654 | 143,104 | -7,736 | 0.00% | 665,999 |
| 2021-01-11 | 2021-01-07 | 4.693 | 150,840 | +7,736 | 0.00% | 707,852 |
| 2020-12-23 | 2020-12-21 | 4.395 | 143,104 | +7,735 | 0.00% | 628,999 |
| 2020-12-22 | 2020-12-18 | 4.486 | 135,369 | +2,321 | 0.00% | 607,251 |
| 2020-11-19 | 2020-11-17 | 5.158 | 133,048 | -15,471 | 0.00% | 686,279 |
| 2020-11-13 | 2020-11-11 | 5.274 | 148,519 | -15,471 | 0.00% | 783,360 |
| 2020-11-06 | 2020-11-04 | 4.925 | 163,990 | -2,320 | 0.01% | 807,722 |
| 2020-11-04 | 2020-11-02 | 4.693 | 166,310 | -2,321 | 0.01% | 780,449 |
| 2020-10-28 | 2020-10-23 | 4.706 | 168,631 | +15,471 | 0.01% | 793,521 |
| 2020-10-23 | 2020-10-21 | 4.641 | 153,160 | -2,321 | 0.00% | 710,819 |
| 2020-10-08 | 2020-10-06 | 4.654 | 155,481 | +15,471 | 0.00% | 723,601 |
| 2020-09-25 | 2020-09-23 | 4.913 | 140,010 | -15,471 | 0.00% | 687,800 |
| 2020-09-14 | 2020-09-10 | 4.977 | 155,481 | +15,471 | 0.00% | 773,851 |
| 2020-09-09 | 2020-09-07 | 4.861 | 140,010 | +2,321 | 0.00% | 680,560 |
| 2020-09-03 | 2020-09-01 | 5.093 | 137,689 | -38,677 | 0.00% | 701,318 |
| 2020-08-27 | 2020-08-25 | 5.520 | 176,366 | +19,338 | 0.01% | 973,559 |
| 2020-08-17 | 2020-08-13 | 5.404 | 157,028 | +7,736 | 0.00% | 848,541 |
| 2020-08-13 | 2020-08-11 | 5.326 | 149,292 | +11,603 | 0.00% | 795,158 |
| 2020-08-11 | 2020-08-07 | 5.171 | 137,689 | -46,413 | 0.00% | 711,998 |
| 2020-08-07 | 2020-08-05 | 5.158 | 184,102 | -30,941 | 0.01% | 949,622 |
| 2020-08-06 | 2020-08-04 | 5.171 | 215,043 | +30,941 | 0.01% | 1,112,000 |
| 2020-07-29 | 2020-07-27 | 5.511 | 184,102 | +8,322 | 0.01% | 1,014,521 |
| 2020-07-15 | 2020-07-13 | 6.093 | 175,780 | +7,386 | 0.01% | 1,071,002 |
| 2020-07-14 | 2020-07-10 | 6.106 | 168,394 | +7,386 | 0.01% | 1,028,280 |
| 2020-07-10 | 2020-07-08 | 6.486 | 161,008 | -14,772 | 0.01% | 1,044,218 |
| 2020-07-06 | 2020-07-02 | 5.565 | 175,780 | +14,772 | 0.01% | 978,182 |
| 2020-06-26 | 2020-06-23 | 5.605 | 161,008 | +14,771 | 0.01% | 902,519 |
| 2020-06-22 | 2020-06-18 | 5.687 | 146,237 | +14,772 | 0.00% | 831,601 |
| 2020-06-15 | 2020-06-11 | 5.781 | 131,465 | -29,543 | 0.00% | 760,057 |
| 2020-06-03 | 2020-06-01 | 5.727 | 161,008 | +14,771 | 0.01% | 922,139 |
| 2020-05-27 | 2020-05-25 | 5.700 | 146,237 | +14,772 | 0.00% | 833,581 |
| 2020-05-18 | 2020-05-14 | 6.012 | 131,465 | -18,465 | 0.00% | 790,317 |
| 2020-05-04 | 2020-04-28 | 6.309 | 149,930 | +18,465 | 0.00% | 945,982 |
| 2020-04-24 | 2020-04-22 | 6.188 | 131,465 | -7,386 | 0.00% | 813,457 |
| 2020-04-09 | 2020-04-07 | 5.998 | 138,851 | +7,386 | 0.00% | 832,839 |
| 2020-04-02 | 2020-03-31 | 5.592 | 131,465 | -22,158 | 0.00% | 735,137 |
| 2020-03-30 | 2020-03-26 | 4.942 | 153,623 | +22,158 | 0.00% | 759,202 |
| 2020-03-25 | 2020-03-23 | 4.698 | 131,465 | -22,158 | 0.00% | 617,658 |
| 2020-03-24 | 2020-03-20 | 5.132 | 153,623 | +22,158 | 0.00% | 788,322 |
| 2020-03-13 | 2020-03-11 | 5.795 | 131,465 | -14,772 | 0.00% | 761,837 |
| 2020-03-12 | 2020-03-10 | 5.863 | 146,237 | +14,772 | 0.00% | 857,341 |
| 2020-03-11 | 2020-03-09 | 5.863 | 131,465 | -66,472 | 0.00% | 770,737 |
| 2020-03-10 | 2020-03-06 | 6.201 | 197,937 | +11,079 | 0.01% | 1,227,441 |
| 2020-03-09 | 2020-03-05 | 6.337 | 186,858 | +18,464 | 0.01% | 1,184,039 |
| 2020-03-04 | 2020-03-02 | 6.201 | 168,394 | +36,929 | 0.01% | 1,044,240 |
| 2020-03-03 | 2020-02-28 | 5.957 | 131,465 | -73,857 | 0.00% | 783,197 |
| 2020-03-02 | 2020-02-27 | 6.093 | 205,322 | -73,857 | 0.01% | 1,250,997 |
| 2020-02-12 | 2020-02-10 | 6.066 | 279,179 | -14,772 | 0.01% | 1,693,437 |
| 2020-02-06 | 2020-02-04 | 5.687 | 293,951 | +14,772 | 0.01% | 1,671,601 |
| 2020-02-05 | 2020-02-03 | 5.673 | 279,179 | +14,771 | 0.01% | 1,583,817 |
| 2020-01-21 | 2020-01-17 | 6.621 | 264,408 | -14,771 | 0.01% | 1,750,620 |
| 2020-01-17 | 2020-01-15 | 6.553 | 279,179 | -14,772 | 0.01% | 1,829,517 |
| 2020-01-16 | 2020-01-14 | 6.607 | 293,951 | +29,543 | 0.01% | 1,942,241 |
| 2020-01-15 | 2020-01-13 | 6.567 | 264,408 | +14,771 | 0.01% | 1,736,300 |
| 2020-01-10 | 2020-01-08 | 6.513 | 249,637 | +14,772 | 0.01% | 1,625,782 |
| 2020-01-03 | 2019-12-31 | 6.513 | 234,865 | +29,543 | 0.01% | 1,529,578 |
| 2019-12-30 | 2019-12-24 | 6.445 | 205,322 | -2,216 | 0.01% | 1,323,277 |
| 2019-12-19 | 2019-12-17 | 6.621 | 207,538 | +1,477 | 0.01% | 1,374,089 |
| 2019-12-16 | 2019-12-12 | 6.296 | 206,061 | +16,987 | 0.01% | 1,297,350 |
| 2019-12-11 | 2019-12-09 | 6.188 | 189,074 | +14,771 | 0.01% | 1,169,920 |
| 2019-11-28 | 2019-11-26 | 6.445 | 174,303 | +7,386 | 0.01% | 1,123,363 |
| 2019-11-19 | 2019-11-15 | 6.296 | 166,917 | -39,883 | 0.01% | 1,050,901 |
| 2019-11-18 | 2019-11-14 | 6.269 | 206,800 | +2,955 | 0.01% | 1,296,403 |
| 2019-11-15 | 2019-11-13 | 6.296 | 203,845 | -73,857 | 0.01% | 1,283,398 |
| 2019-11-07 | 2019-11-05 | 6.810 | 277,702 | +14,771 | 0.01% | 1,891,278 |
| 2019-10-09 | 2019-10-04 | 6.404 | 262,931 | +7,386 | 0.01% | 1,683,881 |
| 2019-09-30 | 2019-09-26 | 6.540 | 255,545 | -7,386 | 0.01% | 1,671,179 |
| 2019-09-19 | 2019-09-17 | 6.986 | 262,931 | +5,170 | 0.01% | 1,836,961 |
| 2019-09-17 | 2019-09-13 | 7.203 | 257,761 | +14,771 | 0.01% | 1,856,681 |
| 2019-09-16 | 2019-09-12 | 7.149 | 242,990 | +1,478 | 0.01% | 1,737,123 |
| 2019-09-10 | 2019-09-06 | 7.108 | 241,512 | -7,386 | 0.01% | 1,716,747 |
| 2019-09-09 | 2019-09-05 | 6.973 | 248,898 | +7,386 | 0.01% | 1,735,549 |
| 2019-09-05 | 2019-09-03 | 6.770 | 241,512 | +14,771 | 0.01% | 1,634,997 |
| 2019-09-02 | 2019-08-29 | 6.865 | 226,741 | +14,771 | 0.01% | 1,556,490 |
| 2019-08-28 | 2019-08-26 | 6.648 | 211,970 | +11,818 | 0.01% | 1,409,173 |
| 2019-08-23 | 2019-08-21 | 7.068 | 200,152 | +17,725 | 0.01% | 1,414,617 |
| 2019-08-21 | 2019-08-19 | 6.973 | 182,427 | +14,772 | 0.01% | 1,272,051 |
| 2019-08-20 | 2019-08-16 | 6.892 | 167,655 | +29,542 | 0.01% | 1,155,427 |
| 2019-08-16 | 2019-08-14 | 6.986 | 138,113 | -3,692 | 0.00% | 964,923 |
| 2019-08-12 | 2019-08-08 | 7.203 | 141,805 | -7,386 | 0.00% | 1,021,437 |
| 2019-07-31 | 2019-07-29 | 7.623 | 149,191 | -22,157 | 0.00% | 1,137,259 |
| 2019-07-29 | 2019-07-25 | 7.731 | 171,348 | -1,477 | 0.01% | 1,324,718 |
| 2019-07-26 | 2019-07-24 | 7.758 | 172,825 | +22,157 | 0.01% | 1,340,817 |
| 2019-07-25 | 2019-07-23 | 7.772 | 150,668 | +1,477 | 0.00% | 1,170,958 |
| 2019-07-12 | 2019-07-10 | 7.960 | 149,191 | +3,774 | 0.00% | 1,187,503 |
| 2019-06-14 | 2019-06-12 | 8.876 | 145,417 | -32,394 | 0.00% | 1,290,784 |
| 2019-06-13 | 2019-06-11 | 8.626 | 177,811 | -57,591 | 0.01% | 1,533,867 |
| 2019-06-11 | 2019-06-06 | 7.918 | 235,402 | +7,199 | 0.01% | 1,863,900 |
| 2019-06-06 | 2019-06-04 | 8.140 | 228,203 | -14,398 | 0.01% | 1,857,618 |
| 2019-06-05 | 2019-06-03 | 8.140 | 242,601 | -7,199 | 0.01% | 1,974,821 |
| 2019-06-04 | 2019-05-31 | 8.140 | 249,800 | -7,199 | 0.01% | 2,033,422 |
| 2019-05-23 | 2019-05-21 | 8.071 | 256,999 | +14,398 | 0.01% | 2,074,174 |
| 2019-05-17 | 2019-05-15 | 8.154 | 242,601 | +7,199 | 0.01% | 1,978,191 |
| 2019-05-14 | 2019-05-09 | 8.321 | 235,402 | -2,880 | 0.01% | 1,958,730 |
| 2019-05-09 | 2019-05-07 | 8.446 | 238,282 | +3,600 | 0.01% | 2,012,484 |
| 2019-05-06 | 2019-05-02 | 8.501 | 234,682 | +7,199 | 0.01% | 1,995,119 |
| 2019-05-03 | 2019-04-30 | 8.585 | 227,483 | +7,199 | 0.01% | 1,952,877 |
| 2019-04-25 | 2019-04-23 | 8.668 | 220,284 | +7,198 | 0.01% | 1,909,436 |
| 2019-04-18 | 2019-04-16 | 9.029 | 213,086 | +7,199 | 0.01% | 1,924,003 |
| 2019-04-17 | 2019-04-15 | 9.057 | 205,887 | +7,199 | 0.01% | 1,864,722 |
| 2019-04-16 | 2019-04-12 | 9.085 | 198,688 | +10,798 | 0.01% | 1,805,040 |
| 2019-04-15 | 2019-04-11 | 9.140 | 187,890 | +7,199 | 0.01% | 1,717,383 |
| 2019-04-04 | 2019-04-02 | 9.363 | 180,691 | +7,199 | 0.01% | 1,691,741 |
| 2019-04-03 | 2019-04-01 | 9.682 | 173,492 | +28,795 | 0.01% | 1,679,770 |
| 2019-03-26 | 2019-03-22 | 10.154 | 144,697 | -4,319 | 0.00% | 1,469,313 |
| 2019-03-25 | 2019-03-21 | 10.196 | 149,016 | -720 | 0.00% | 1,519,380 |
| 2019-03-21 | 2019-03-19 | 10.613 | 149,736 | -2,160 | 0.00% | 1,589,122 |
| 2019-03-20 | 2019-03-18 | 10.724 | 151,896 | +2,160 | 0.01% | 1,628,925 |
| 2019-03-19 | 2019-03-15 | 10.377 | 149,736 | +7,199 | 0.00% | 1,553,762 |
| 2019-03-15 | 2019-03-13 | 10.460 | 142,537 | +7,199 | 0.00% | 1,490,940 |
| 2019-03-11 | 2019-03-07 | 10.918 | 135,338 | -17,997 | 0.00% | 1,477,678 |
| 2019-03-08 | 2019-03-06 | 11.043 | 153,335 | -7,199 | 0.01% | 1,693,347 |
| 2019-03-05 | 2019-03-01 | 10.724 | 160,534 | +7,199 | 0.01% | 1,721,559 |
| 2019-03-04 | 2019-02-28 | 10.807 | 153,335 | +7,199 | 0.01% | 1,657,137 |
| 2019-02-28 | 2019-02-26 | 11.043 | 146,136 | -7,199 | 0.00% | 1,613,845 |
| 2019-02-26 | 2019-02-22 | 10.696 | 153,335 | +3,599 | 0.01% | 1,640,097 |
| 2019-02-22 | 2019-02-20 | 10.738 | 149,736 | -15,117 | 0.00% | 1,607,842 |
| 2019-02-21 | 2019-02-19 | 10.599 | 164,853 | -6,479 | 0.01% | 1,747,266 |
| 2019-02-20 | 2019-02-18 | 10.613 | 171,332 | -7,199 | 0.01% | 1,818,316 |
| 2019-02-19 | 2019-02-15 | 10.321 | 178,531 | +7,199 | 0.01% | 1,842,638 |
| 2019-02-18 | 2019-02-14 | 10.529 | 171,332 | -14,398 | 0.01% | 1,804,036 |
| 2019-02-15 | 2019-02-13 | 10.363 | 185,730 | +3,599 | 0.01% | 1,924,679 |
| 2019-02-14 | 2019-02-12 | 10.224 | 182,131 | +25,196 | 0.01% | 1,862,084 |
| 2019-02-13 | 2019-02-11 | 10.210 | 156,935 | +7,199 | 0.01% | 1,602,303 |
| 2019-02-12 | 2019-02-08 | 10.279 | 149,736 | -32,395 | 0.00% | 1,539,201 |
| 2019-02-11 | 2019-02-04 | 10.252 | 182,131 | +32,395 | 0.01% | 1,867,144 |
| 2019-02-08 | 2019-01-31 | 10.168 | 149,736 | -7,199 | 0.00% | 1,522,561 |
| 2019-01-23 | 2019-01-21 | 10.154 | 156,935 | +14,398 | 0.01% | 1,593,583 |
| 2019-01-21 | 2019-01-17 | 10.168 | 142,537 | +7,199 | 0.00% | 1,449,360 |
| 2018-09-26 | 2018-09-21 | 10.557 | 135,338 | -21,597 | 0.00% | 1,428,798 |
| 2018-09-24 | 2018-09-20 | 10.418 | 156,935 | -1,439 | 0.01% | 1,635,003 |
| 2018-09-12 | 2018-09-10 | 9.418 | 158,374 | -3,600 | 0.01% | 1,491,596 |
| 2018-09-07 | 2018-09-05 | 9.293 | 161,974 | -71,988 | 0.01% | 1,505,251 |
| 2018-09-06 | 2018-09-04 | 9.321 | 233,962 | +71,988 | 0.01% | 2,180,747 |
| 2018-09-04 | 2018-08-31 | 9.418 | 161,974 | -35,994 | 0.01% | 1,525,501 |
| 2018-08-22 | 2018-08-20 | 9.071 | 197,968 | +35,994 | 0.01% | 1,795,749 |
| 2018-08-09 | 2018-08-07 | 9.251 | 161,974 | +21,597 | 0.01% | 1,498,501 |
| 2018-07-31 | 2018-07-27 | 9.307 | 140,377 | -12,238 | 0.00% | 1,306,497 |
| 2018-07-16 | 2018-07-12 | 8.085 | 152,615 | -1,440 | 0.01% | 1,233,837 |
| 2018-07-09 | 2018-07-05 | 8.337 | 154,055 | +3,637 | 0.01% | 1,284,359 |
| 2018-06-12 | 2018-06-08 | 9.191 | 150,418 | -71,695 | 0.01% | 1,382,437 |
| 2018-06-01 | 2018-05-30 | 8.735 | 222,113 | +14,058 | 0.01% | 1,940,240 |
| 2018-05-28 | 2018-05-24 | 8.977 | 208,055 | +56,231 | 0.01% | 1,867,758 |
| 2018-05-14 | 2018-05-10 | 8.935 | 151,824 | -4,217 | 0.01% | 1,356,479 |
| 2018-05-02 | 2018-04-27 | 8.565 | 156,041 | -3,515 | 0.01% | 1,336,437 |
| 2018-04-16 | 2018-04-12 | 8.109 | 159,556 | -70,289 | 0.01% | 1,293,901 |
| 2018-04-11 | 2018-04-09 | 8.052 | 229,845 | +70,289 | 0.01% | 1,850,822 |
| 2018-04-10 | 2018-04-06 | 8.038 | 159,556 | -30,927 | 0.01% | 1,282,551 |
| 2018-04-09 | 2018-04-04 | 7.924 | 190,483 | +30,927 | 0.01% | 1,509,470 |
| 2018-03-29 | 2018-03-27 | 7.668 | 159,556 | -1,406 | 0.01% | 1,223,531 |
| 2018-03-09 | 2018-03-07 | 7.868 | 160,962 | -56,231 | 0.01% | 1,266,373 |
| 2018-01-30 | 2018-01-26 | 8.735 | 217,193 | +1,406 | 0.01% | 1,897,262 |
| 2018-01-23 | 2018-01-19 | 8.792 | 215,787 | -2,109 | 0.01% | 1,897,260 |
| 2018-01-22 | 2018-01-18 | 8.750 | 217,896 | -2,108 | 0.01% | 1,906,503 |
| 2018-01-15 | 2018-01-11 | 8.550 | 220,004 | -28,116 | 0.01% | 1,881,127 |
| 2018-01-12 | 2018-01-10 | 8.394 | 248,120 | +28,116 | 0.01% | 2,082,701 |
| 2018-01-11 | 2018-01-09 | 8.451 | 220,004 | -56,231 | 0.01% | 1,859,217 |
| 2018-01-10 | 2018-01-08 | 8.550 | 276,235 | -7,029 | 0.01% | 2,361,926 |
| 2018-01-09 | 2018-01-05 | 8.522 | 283,264 | -42,174 | 0.01% | 2,413,967 |
| 2018-01-08 | 2018-01-04 | 8.422 | 325,438 | +105,434 | 0.01% | 2,740,963 |
| 2017-12-29 | 2017-12-27 | 8.223 | 220,004 | -56,231 | 0.01% | 1,809,137 |
| 2017-12-28 | 2017-12-22 | 8.166 | 276,235 | +56,231 | 0.01% | 2,255,816 |
| 2017-12-15 | 2017-12-13 | 8.138 | 220,004 | +1,405 | 0.01% | 1,790,357 |
| 2017-12-04 | 2017-11-30 | 8.294 | 218,599 | -2,811 | 0.01% | 1,813,134 |
| 2017-11-21 | 2017-11-17 | 8.351 | 221,410 | +2,109 | 0.01% | 1,849,049 |
| 2017-11-15 | 2017-11-13 | 8.550 | 219,301 | -16,870 | 0.01% | 1,875,116 |
| 2017-11-03 | 2017-11-01 | 8.920 | 236,171 | +2,109 | 0.01% | 2,106,722 |
| 2017-11-01 | 2017-10-30 | 9.091 | 234,062 | +2,109 | 0.01% | 2,127,869 |
| 2017-10-30 | 2017-10-26 | 9.390 | 231,953 | -2,109 | 0.01% | 2,177,996 |
| 2017-10-27 | 2017-10-25 | 9.276 | 234,062 | +2,109 | 0.01% | 2,171,159 |
| 2017-10-17 | 2017-10-13 | 9.617 | 231,953 | +56,231 | 0.01% | 2,230,796 |
| 2017-10-13 | 2017-10-11 | 9.319 | 175,722 | -2,109 | 0.01% | 1,637,497 |
| 2017-10-09 | 2017-10-04 | 9.390 | 177,831 | +2,109 | 0.01% | 1,669,800 |
| 2017-09-18 | 2017-09-14 | 9.461 | 175,722 | +2,108 | 0.01% | 1,662,497 |
| 2017-09-08 | 2017-09-06 | 9.105 | 173,614 | -7,029 | 0.01% | 1,580,803 |
| 2017-09-05 | 2017-09-01 | 9.105 | 180,643 | -79,426 | 0.01% | 1,644,804 |
| 2017-09-04 | 2017-08-31 | 8.906 | 260,069 | +60,448 | 0.01% | 2,316,200 |
| 2017-08-30 | 2017-08-28 | 8.536 | 199,621 | -2,108 | 0.01% | 1,704,004 |
| 2017-08-25 | 2017-08-22 | 8.365 | 201,729 | +1,406 | 0.01% | 1,687,558 |
| 2017-08-24 | 2017-08-21 | 8.380 | 200,323 | +2,811 | 0.01% | 1,678,646 |
| 2017-08-16 | 2017-08-14 | 8.593 | 197,512 | -2,811 | 0.01% | 1,697,241 |
| 2017-08-15 | 2017-08-11 | 8.550 | 200,323 | +2,811 | 0.01% | 1,712,846 |
| 2017-08-11 | 2017-08-09 | 8.707 | 197,512 | -31,630 | 0.01% | 1,719,721 |
| 2017-08-09 | 2017-08-07 | 8.750 | 229,142 | +31,630 | 0.01% | 2,004,901 |
| 2017-08-08 | 2017-08-04 | 8.735 | 197,512 | +2,109 | 0.01% | 1,725,341 |
| 2017-08-07 | 2017-08-03 | 8.750 | 195,403 | -3,515 | 0.01% | 1,709,698 |
| 2017-08-03 | 2017-08-01 | 8.807 | 198,918 | +2,109 | 0.01% | 1,751,773 |
| 2017-07-27 | 2017-07-25 | 9.293 | 196,809 | +7,029 | 0.01% | 1,829,027 |
| 2017-07-26 | 2017-07-24 | 9.322 | 189,780 | +2,970 | 0.01% | 1,769,190 |
| 2017-07-24 | 2017-07-20 | 9.438 | 186,810 | +13,838 | 0.01% | 1,763,103 |
| 2017-07-17 | 2017-07-13 | 9.293 | 172,972 | -47,740 | 0.01% | 1,607,500 |
| 2017-07-14 | 2017-07-12 | 9.048 | 220,712 | +45,664 | 0.01% | 1,996,938 |
| 2017-06-30 | 2017-06-28 | 8.903 | 175,048 | -6,919 | 0.01% | 1,558,483 |
| 2017-06-28 | 2017-06-26 | 8.932 | 181,967 | -2,767 | 0.01% | 1,625,344 |
| 2017-06-26 | 2017-06-22 | 8.845 | 184,734 | +10,378 | 0.01% | 1,634,040 |
| 2017-06-23 | 2017-06-21 | 8.773 | 174,356 | +1,384 | 0.01% | 1,529,642 |
| 2017-06-21 | 2017-06-19 | 8.961 | 172,972 | +1,384 | 0.01% | 1,550,000 |
| 2017-06-14 | 2017-06-12 | 8.990 | 171,588 | -34,595 | 0.01% | 1,542,558 |
| 2017-06-09 | 2017-06-07 | 9.293 | 206,183 | -21,448 | 0.01% | 1,916,144 |
| 2017-06-06 | 2017-06-02 | 9.250 | 227,631 | -5,535 | 0.01% | 2,105,599 |
| 2017-06-05 | 2017-06-01 | 9.250 | 233,166 | -6,919 | 0.01% | 2,156,798 |
| 2017-06-02 | 2017-05-31 | 9.337 | 240,085 | +51,200 | 0.01% | 2,241,619 |
| 2017-05-29 | 2017-05-25 | 9.380 | 188,885 | +692 | 0.01% | 1,771,766 |
| 2017-05-25 | 2017-05-23 | 9.279 | 188,193 | -17,298 | 0.01% | 1,746,235 |
| 2017-05-15 | 2017-05-11 | 9.640 | 205,491 | -27,675 | 0.01% | 1,980,993 |
| 2017-05-12 | 2017-05-10 | 9.611 | 233,166 | -86,486 | 0.01% | 2,241,048 |
| 2017-05-11 | 2017-05-09 | 9.452 | 319,652 | +86,486 | 0.01% | 3,021,478 |
| 2017-05-04 | 2017-04-28 | 9.539 | 233,166 | +31,135 | 0.01% | 2,224,198 |
| 2017-04-28 | 2017-04-26 | 9.539 | 202,031 | +1,384 | 0.01% | 1,927,198 |
| 2017-04-27 | 2017-04-25 | 9.669 | 200,647 | +20,756 | 0.01% | 1,940,095 |
| 2017-04-24 | 2017-04-20 | 9.727 | 179,891 | -83,026 | 0.01% | 1,749,802 |
| 2017-04-21 | 2017-04-19 | 9.669 | 262,917 | +34,594 | 0.01% | 2,542,196 |
| 2017-04-20 | 2017-04-18 | 9.785 | 228,323 | +48,432 | 0.01% | 2,234,100 |
| 2017-04-13 | 2017-04-11 | 10.088 | 179,891 | -2,767 | 0.01% | 1,814,802 |
| 2017-04-05 | 2017-03-31 | 10.045 | 182,658 | +691 | 0.01% | 1,834,796 |
| 2017-03-29 | 2017-03-27 | 10.753 | 181,967 | -10,378 | 0.01% | 1,956,725 |
| 2017-03-23 | 2017-03-21 | 10.768 | 192,345 | -41,513 | 0.01% | 2,071,102 |
| 2017-03-16 | 2017-03-14 | 10.377 | 233,858 | +13,838 | 0.01% | 2,426,839 |
| 2017-03-03 | 2017-03-01 | 10.276 | 220,020 | +48,432 | 0.01% | 2,260,977 |
| 2017-02-28 | 2017-02-24 | 9.886 | 171,588 | -1,384 | 0.01% | 1,696,318 |
| 2017-02-27 | 2017-02-23 | 10.059 | 172,972 | +1,384 | 0.01% | 1,740,000 |
| 2017-02-23 | 2017-02-21 | 10.002 | 171,588 | +2,075 | 0.01% | 1,716,158 |
| 2017-02-16 | 2017-02-14 | 10.218 | 169,513 | -1,383 | 0.01% | 1,732,155 |
| 2016-11-14 | 2016-11-10 | 9.467 | 170,896 | -1,384 | 0.01% | 1,617,847 |
| 2016-11-10 | 2016-11-08 | 9.236 | 172,280 | -17,297 | 0.01% | 1,591,109 |
| 2016-11-09 | 2016-11-07 | 9.250 | 189,577 | -1,384 | 0.01% | 1,753,598 |
| 2016-11-03 | 2016-11-01 | 8.961 | 190,961 | -2,076 | 0.01% | 1,711,200 |
| 2016-11-02 | 2016-10-31 | 8.672 | 193,037 | -62,270 | 0.01% | 1,674,003 |
| 2016-10-31 | 2016-10-27 | 8.788 | 255,307 | +692 | 0.01% | 2,243,523 |
| 2016-10-27 | 2016-10-25 | 8.889 | 254,615 | +62,270 | 0.01% | 2,263,202 |
| 2016-10-11 | 2016-10-06 | 8.224 | 192,345 | -692 | 0.01% | 1,581,821 |
| 2016-09-09 | 2016-09-07 | 8.441 | 193,037 | -3,459 | 0.01% | 1,629,362 |
| 2016-09-07 | 2016-09-05 | 8.238 | 196,496 | +3,459 | 0.01% | 1,618,799 |
| 2016-08-29 | 2016-08-25 | 8.470 | 193,037 | +692 | 0.01% | 1,634,942 |
| 2016-08-23 | 2016-08-19 | 8.889 | 192,345 | -17,297 | 0.01% | 1,709,702 |
| 2016-08-22 | 2016-08-18 | 8.816 | 209,642 | -28,367 | 0.01% | 1,848,300 |
| 2016-08-19 | 2016-08-17 | 8.816 | 238,009 | +18,681 | 0.01% | 2,098,396 |
| 2016-08-18 | 2016-08-16 | 9.048 | 219,328 | +27,675 | 0.01% | 1,984,416 |
| 2016-08-12 | 2016-08-10 | 9.062 | 191,653 | -13,838 | 0.01% | 1,736,791 |
| 2016-08-11 | 2016-08-09 | 9.120 | 205,491 | +692 | 0.01% | 1,874,073 |
| 2016-08-08 | 2016-08-04 | 8.282 | 204,799 | -1,384 | 0.01% | 1,696,082 |
| 2016-08-03 | 2016-07-29 | 8.588 | 206,183 | +3,535 | 0.01% | 1,770,679 |
| 2016-07-21 | 2016-07-19 | 8.617 | 202,648 | -680 | 0.01% | 1,746,281 |
| 2016-07-06 | 2016-07-04 | 8.514 | 203,328 | -1,360 | 0.01% | 1,731,211 |
| 2016-07-05 | 2016-06-30 | 8.470 | 204,688 | +1,360 | 0.01% | 1,733,760 |
| 2016-06-17 | 2016-06-15 | 8.470 | 203,328 | -6,800 | 0.01% | 1,722,241 |
| 2016-06-16 | 2016-06-14 | 8.147 | 210,128 | +6,800 | 0.01% | 1,711,859 |
| 2016-06-15 | 2016-06-13 | 8.206 | 203,328 | -35,361 | 0.01% | 1,668,421 |
| 2016-06-10 | 2016-06-07 | 9.029 | 238,689 | +28,561 | 0.01% | 2,155,138 |
| 2016-06-02 | 2016-05-31 | 8.779 | 210,128 | +6,120 | 0.01% | 1,844,729 |
| 2016-05-25 | 2016-05-23 | 8.411 | 204,008 | +680 | 0.01% | 1,716,001 |
| 2016-05-04 | 2016-04-29 | 9.088 | 203,328 | -5,440 | 0.01% | 1,847,821 |
| 2016-04-27 | 2016-04-25 | 9.132 | 208,768 | +13,600 | 0.01% | 1,906,469 |
| 2016-04-26 | 2016-04-22 | 9.411 | 195,168 | +17,001 | 0.01% | 1,836,804 |
| 2016-04-19 | 2016-04-15 | 9.706 | 178,167 | -2,040 | 0.01% | 1,729,201 |
| 2016-04-18 | 2016-04-14 | 9.676 | 180,207 | -51,002 | 0.01% | 1,743,700 |
| 2016-04-15 | 2016-04-13 | 9.676 | 231,209 | -8,160 | 0.01% | 2,237,200 |
| 2016-04-08 | 2016-04-06 | 8.485 | 239,369 | -57,803 | 0.01% | 2,031,037 |
| 2016-04-01 | 2016-03-30 | 8.382 | 297,172 | +1,361 | 0.01% | 2,490,904 |
| 2016-03-31 | 2016-03-29 | 8.411 | 295,811 | -681 | 0.01% | 2,488,196 |
| 2016-03-29 | 2016-03-23 | 8.264 | 296,492 | +681 | 0.01% | 2,450,324 |
| 2016-03-23 | 2016-03-21 | 8.382 | 295,811 | -14,281 | 0.01% | 2,479,496 |
| 2016-03-21 | 2016-03-17 | 8.250 | 310,092 | +680 | 0.01% | 2,558,160 |
| 2016-03-18 | 2016-03-16 | 7.867 | 309,412 | +7,480 | 0.01% | 2,434,250 |
| 2016-03-16 | 2016-03-14 | 8.264 | 301,932 | +10,881 | 0.01% | 2,495,282 |
| 2016-03-15 | 2016-03-11 | 8.220 | 291,051 | +14,960 | 0.01% | 2,392,518 |
| 2016-03-10 | 2016-03-08 | 7.853 | 276,091 | +13,601 | 0.01% | 2,168,042 |
| 2016-03-07 | 2016-03-03 | 7.706 | 262,490 | +57,802 | 0.01% | 2,022,639 |
| 2016-03-04 | 2016-03-02 | 7.750 | 204,688 | -1,360 | 0.01% | 1,586,270 |
| 2016-03-02 | 2016-02-29 | 7.220 | 206,048 | -5,440 | 0.01% | 1,487,730 |
| 2016-02-29 | 2016-02-25 | 7.294 | 211,488 | +12,240 | 0.01% | 1,542,558 |
| 2016-02-26 | 2016-02-24 | 7.661 | 199,248 | +5,440 | 0.01% | 1,526,532 |
| 2016-02-25 | 2016-02-23 | 7.823 | 193,808 | +6,801 | 0.01% | 1,516,204 |
| 2016-02-22 | 2016-02-18 | 7.941 | 187,007 | -5,440 | 0.01% | 1,484,998 |
| 2016-02-11 | 2016-02-04 | 7.500 | 192,447 | -6,801 | 0.01% | 1,443,296 |
| 2016-02-05 | 2016-02-03 | 7.353 | 199,248 | +6,801 | 0.01% | 1,465,002 |
| 2016-02-04 | 2016-02-02 | 7.559 | 192,447 | +680 | 0.01% | 1,454,616 |
| 2016-02-03 | 2016-02-01 | 7.764 | 191,767 | +5,440 | 0.01% | 1,488,957 |
| 2016-02-02 | 2016-01-29 | 8.147 | 186,327 | -6,800 | 0.01% | 1,517,958 |
| 2016-01-26 | 2016-01-22 | 6.764 | 193,127 | -13,601 | 0.01% | 1,306,397 |
| 2016-01-22 | 2016-01-20 | 6.676 | 206,728 | -13,601 | 0.01% | 1,380,160 |
| 2016-01-21 | 2016-01-19 | 7.279 | 220,329 | +27,202 | 0.01% | 1,603,803 |
| 2016-01-20 | 2016-01-18 | 7.014 | 193,127 | -47,602 | 0.01% | 1,354,676 |
| 2016-01-19 | 2016-01-15 | 6.956 | 240,729 | +47,602 | 0.01% | 1,674,418 |
| 2016-01-11 | 2016-01-07 | 7.500 | 193,127 | -14,281 | 0.01% | 1,448,396 |
| 2016-01-08 | 2016-01-06 | 8.014 | 207,408 | +19,041 | 0.01% | 1,662,250 |
| 2016-01-06 | 2016-01-04 | 8.235 | 188,367 | -1,360 | 0.01% | 1,551,197 |
| 2015-12-30 | 2015-12-28 | 8.779 | 189,727 | +6,800 | 0.01% | 1,665,627 |
| 2015-12-21 | 2015-12-17 | 8.838 | 182,927 | +2,040 | 0.01% | 1,616,689 |
| 2015-12-17 | 2015-12-15 | 8.426 | 180,887 | +2,040 | 0.01% | 1,524,180 |
| 2015-12-11 | 2015-12-09 | 9.294 | 178,847 | -1,360 | 0.01% | 1,662,161 |
| 2015-12-01 | 2015-11-27 | 9.632 | 180,207 | -54,402 | 0.01% | 1,735,750 |
| 2015-11-26 | 2015-11-24 | 9.853 | 234,609 | -138,725 | 0.01% | 2,311,499 |
| 2015-11-25 | 2015-11-23 | 10.088 | 373,334 | +680 | 0.01% | 3,766,135 |
| 2015-11-23 | 2015-11-19 | 9.970 | 372,654 | +54,402 | 0.01% | 3,715,435 |
| 2015-11-18 | 2015-11-16 | 9.588 | 318,252 | -13,601 | 0.01% | 3,051,357 |
| 2015-11-17 | 2015-11-13 | 9.853 | 331,853 | -13,600 | 0.01% | 3,269,601 |
| 2015-11-16 | 2015-11-12 | 10.147 | 345,453 | +27,201 | 0.01% | 3,505,196 |
| 2015-11-12 | 2015-11-10 | 10.367 | 318,252 | -6,801 | 0.01% | 3,299,396 |
| 2015-11-11 | 2015-11-09 | 10.529 | 325,053 | +2,720 | 0.01% | 3,422,484 |
| 2015-11-10 | 2015-11-06 | 10.691 | 322,333 | +1,361 | 0.01% | 3,445,985 |
| 2015-11-09 | 2015-11-05 | 10.779 | 320,972 | +2,720 | 0.01% | 3,459,755 |
| 2015-10-30 | 2015-10-28 | 10.838 | 318,252 | +27,201 | 0.01% | 3,449,156 |
| 2015-10-19 | 2015-10-15 | 11.176 | 291,051 | +49,642 | 0.01% | 3,252,797 |
| 2015-10-14 | 2015-10-12 | 11.132 | 241,409 | +62,562 | 0.01% | 2,687,346 |
| 2015-10-13 | 2015-10-09 | 11.029 | 178,847 | -680 | 0.01% | 1,972,501 |
| 2015-10-12 | 2015-10-08 | 10.941 | 179,527 | +680 | 0.01% | 1,964,160 |
| 2015-09-24 | 2015-09-22 | 10.779 | 178,847 | -680 | 0.01% | 1,927,791 |
| 2015-09-08 | 2015-09-04 | 9.882 | 179,527 | -13,600 | 0.01% | 1,774,080 |
| 2015-09-07 | 2015-09-02 | 10.044 | 193,127 | +13,600 | 0.01% | 1,939,715 |
| 2015-08-26 | 2015-08-24 | 9.750 | 179,527 | +680 | 0.01% | 1,750,320 |
| 2015-08-25 | 2015-08-21 | 10.558 | 178,847 | +680 | 0.01% | 1,888,341 |
| 2015-08-21 | 2015-08-19 | 11.382 | 178,167 | +680 | 0.01% | 2,027,881 |
| 2015-08-14 | 2015-08-12 | 11.647 | 177,487 | +680 | 0.01% | 2,067,121 |
| 2015-08-13 | 2015-08-11 | 11.500 | 176,807 | -2,040 | 0.01% | 2,033,202 |
| 2015-08-12 | 2015-08-10 | 11.779 | 178,847 | -2,040 | 0.01% | 2,106,631 |
| 2015-08-11 | 2015-08-07 | 11.088 | 180,887 | -1,360 | 0.01% | 2,005,640 |
| 2015-08-07 | 2015-08-05 | 10.205 | 182,247 | +1,360 | 0.01% | 1,859,919 |
| 2015-08-06 | 2015-08-04 | 9.867 | 180,887 | +680 | 0.01% | 1,784,860 |
| 2015-08-05 | 2015-08-03 | 9.838 | 180,207 | -1,360 | 0.01% | 1,772,850 |
| 2015-08-03 | 2015-07-30 | 9.808 | 181,567 | +1,360 | 0.01% | 1,780,890 |
| 2015-07-22 | 2015-07-20 | 10.897 | 180,207 | +2,040 | 0.01% | 1,963,650 |
| 2015-07-20 | 2015-07-16 | 10.676 | 178,167 | -2,040 | 0.01% | 1,902,121 |
| 2015-07-17 | 2015-07-15 | 10.573 | 180,207 | +2,720 | 0.01% | 1,905,350 |
| 2015-07-14 | 2015-07-10 | 11.029 | 177,487 | -2,040 | 0.01% | 1,957,501 |
| 2015-07-13 | 2015-07-09 | 10.470 | 179,527 | +2,040 | 0.01% | 1,879,680 |
| 2015-07-08 | 2015-07-06 | 10.514 | 177,487 | +1,360 | 0.01% | 1,866,151 |
| 2015-07-07 | 2015-07-03 | 11.279 | 176,127 | -2,720 | 0.01% | 1,986,532 |
| 2015-07-06 | 2015-07-02 | 11.882 | 178,847 | +680 | 0.01% | 2,125,041 |
| 2015-06-30 | 2015-06-26 | 12.264 | 178,167 | +2,040 | 0.01% | 2,185,081 |
| 2015-06-29 | 2015-06-25 | 12.602 | 176,127 | +680 | 0.01% | 2,219,632 |
| 2015-06-24 | 2015-06-22 | 12.455 | 175,447 | +680 | 0.01% | 2,185,262 |
| 2015-06-22 | 2015-06-18 | 12.838 | 174,767 | -2,040 | 0.01% | 2,243,613 |
| 2015-06-16 | 2015-06-12 | 14.352 | 176,807 | -680 | 0.01% | 2,537,602 |
| 2015-06-15 | 2015-06-11 | 13.808 | 177,487 | -680 | 0.01% | 2,450,791 |
| 2015-06-12 | 2015-06-10 | 13.617 | 178,167 | +2,720 | 0.01% | 2,426,121 |
| 2015-06-11 | 2015-06-09 | 14.132 | 175,447 | +680 | 0.01% | 2,479,383 |
| 2015-06-08 | 2015-06-04 | 15.176 | 174,767 | -680 | 0.01% | 2,652,243 |
| 2015-06-05 | 2015-06-03 | 15.264 | 175,447 | +1,360 | 0.01% | 2,678,043 |
| 2015-06-02 | 2015-05-29 | 14.882 | 174,087 | -9,520 | 0.01% | 2,590,720 |
| 2015-06-01 | 2015-05-28 | 15.179 | 183,607 | +1,814 | 0.01% | 2,786,934 |
| 2015-05-28 | 2015-05-26 | 15.892 | 181,793 | -2,693 | 0.01% | 2,888,999 |
| 2015-05-27 | 2015-05-22 | 15.357 | 184,486 | +5,386 | 0.01% | 2,833,156 |
| 2015-05-26 | 2015-05-21 | 15.149 | 179,100 | +1,347 | 0.01% | 2,713,203 |
| 2015-05-22 | 2015-05-20 | 15.387 | 177,753 | +1,346 | 0.01% | 2,735,037 |
| 2015-05-21 | 2015-05-19 | 15.387 | 176,407 | -1,346 | 0.01% | 2,714,326 |
| 2015-05-20 | 2015-05-18 | 14.941 | 177,753 | +1,346 | 0.01% | 2,655,837 |
| 2015-05-13 | 2015-05-11 | 15.149 | 176,407 | +4,714 | 0.01% | 2,672,406 |
| 2015-05-11 | 2015-05-07 | 13.902 | 171,693 | -1,347 | 0.01% | 2,386,794 |
| 2015-05-08 | 2015-05-06 | 14.570 | 173,040 | +2,693 | 0.01% | 2,521,169 |
| 2015-05-07 | 2015-05-05 | 15.624 | 170,347 | +2,693 | 0.01% | 2,661,563 |
| 2015-05-06 | 2015-05-04 | 16.100 | 167,654 | +3,367 | 0.01% | 2,699,167 |
| 2015-05-05 | 2015-04-30 | 16.218 | 164,287 | +2,693 | 0.01% | 2,664,479 |
| 2015-05-04 | 2015-04-29 | 16.248 | 161,594 | +6,733 | 0.01% | 2,625,603 |
| 2015-04-30 | 2015-04-28 | 17.139 | 154,861 | -6,733 | 0.01% | 2,654,204 |
| 2015-04-29 | 2015-04-27 | 17.050 | 161,594 | -15,486 | 0.01% | 2,755,203 |
| 2015-04-28 | 2015-04-24 | 15.832 | 177,080 | +2,693 | 0.01% | 2,803,582 |
| 2015-04-27 | 2015-04-23 | 15.921 | 174,387 | +2,694 | 0.01% | 2,776,485 |
| 2015-04-24 | 2015-04-22 | 15.743 | 171,693 | -1,347 | 0.01% | 2,702,993 |
| 2015-04-23 | 2015-04-21 | 15.298 | 173,040 | +673 | 0.01% | 2,647,099 |
| 2015-04-22 | 2015-04-20 | 17.080 | 172,367 | +14,813 | 0.01% | 2,944,004 |
| 2015-04-21 | 2015-04-17 | 17.674 | 157,554 | -4,713 | 0.01% | 2,784,600 |
| 2015-04-20 | 2015-04-16 | 16.813 | 162,267 | +6,733 | 0.01% | 2,728,118 |
| 2015-04-17 | 2015-04-15 | 17.020 | 155,534 | -6,733 | 0.01% | 2,647,259 |
| 2015-04-16 | 2015-04-14 | 16.664 | 162,267 | +17,506 | 0.01% | 2,704,018 |
| 2015-04-15 | 2015-04-13 | 16.397 | 144,761 | -3,367 | 0.01% | 2,373,598 |
| 2015-04-14 | 2015-04-10 | 14.852 | 148,128 | +6,733 | 0.01% | 2,200,005 |
| 2015-04-13 | 2015-04-09 | 14.837 | 141,395 | -3,366 | 0.00% | 2,097,906 |
| 2015-04-10 | 2015-04-08 | 14.347 | 144,761 | -3,367 | 0.01% | 2,076,898 |
| 2015-04-09 | 2015-04-02 | 12.981 | 148,128 | +674 | 0.01% | 1,922,804 |
| 2015-04-08 | 2015-04-01 | 12.743 | 147,454 | -2,020 | 0.01% | 1,879,015 |
| 2015-04-02 | 2015-03-31 | 11.793 | 149,474 | +4,040 | 0.01% | 1,762,677 |
| 2015-04-01 | 2015-03-30 | 12.045 | 145,434 | -4,040 | 0.01% | 1,751,755 |
| 2015-03-31 | 2015-03-27 | 10.070 | 149,474 | -35,686 | 0.01% | 1,505,157 |
| 2015-03-30 | 2015-03-26 | 9.995 | 185,160 | +1,347 | 0.01% | 1,850,754 |
| 2015-03-27 | 2015-03-25 | 10.233 | 183,813 | +5,386 | 0.01% | 1,880,970 |
| 2015-03-26 | 2015-03-24 | 10.352 | 178,427 | +23,566 | 0.01% | 1,847,055 |
| 2015-03-25 | 2015-03-23 | 10.144 | 154,861 | +8,080 | 0.01% | 1,570,903 |
| 2015-03-23 | 2015-03-19 | 9.832 | 146,781 | -70,024 | 0.01% | 1,443,159 |
| 2015-03-20 | 2015-03-18 | 9.268 | 216,805 | +673 | 0.01% | 2,009,280 |
| 2015-03-10 | 2015-03-06 | 9.075 | 216,132 | -1,346 | 0.01% | 1,961,312 |
| 2015-02-26 | 2015-02-24 | 9.000 | 217,478 | -6,733 | 0.01% | 1,957,377 |
| 2015-02-03 | 2015-01-30 | 8.451 | 224,211 | -26,933 | 0.01% | 1,894,766 |
| 2015-02-02 | 2015-01-29 | 8.584 | 251,144 | +26,933 | 0.01% | 2,155,942 |
| 2015-01-19 | 2015-01-15 | 9.372 | 224,211 | -674 | 0.01% | 2,101,226 |
| 2015-01-15 | 2015-01-13 | 9.223 | 224,885 | -3,366 | 0.01% | 2,074,142 |
| 2015-01-12 | 2015-01-08 | 9.223 | 228,251 | +69,350 | 0.01% | 2,105,187 |
| 2015-01-07 | 2015-01-05 | 9.609 | 158,901 | -673 | 0.01% | 1,526,924 |
| 2015-01-05 | 2014-12-31 | 9.476 | 159,574 | -4,713 | 0.01% | 1,512,061 |
| 2015-01-02 | 2014-12-29 | 9.535 | 164,287 | +11,446 | 0.01% | 1,566,480 |
| 2014-12-30 | 2014-12-24 | 8.882 | 152,841 | +2,020 | 0.01% | 1,357,462 |
| 2014-12-18 | 2014-12-16 | 8.882 | 150,821 | +2,020 | 0.01% | 1,339,521 |
| 2014-12-11 | 2014-12-09 | 8.377 | 148,801 | -3,367 | 0.01% | 1,246,440 |
| 2014-12-10 | 2014-12-08 | 8.688 | 152,168 | -673 | 0.01% | 1,322,104 |
| 2014-12-09 | 2014-12-05 | 8.243 | 152,841 | +2,020 | 0.01% | 1,259,851 |
| 2014-12-01 | 2014-11-27 | 8.258 | 150,821 | -2,693 | 0.01% | 1,245,441 |
| 2014-11-28 | 2014-11-26 | 8.436 | 153,514 | +3,366 | 0.01% | 1,295,039 |
| 2014-11-27 | 2014-11-25 | 8.213 | 150,148 | -2,693 | 0.01% | 1,233,193 |
| 2014-11-26 | 2014-11-24 | 8.273 | 152,841 | +1,347 | 0.01% | 1,264,391 |
| 2014-11-25 | 2014-11-21 | 7.857 | 151,494 | +2,020 | 0.01% | 1,190,248 |
| 2014-11-21 | 2014-11-19 | 7.485 | 149,474 | -2,020 | 0.01% | 1,118,878 |
| 2014-11-18 | 2014-11-14 | 7.604 | 151,494 | -2,020 | 0.01% | 1,151,998 |
| 2014-11-13 | 2014-11-11 | 7.411 | 153,514 | -6,733 | 0.01% | 1,137,719 |
| 2014-11-12 | 2014-11-10 | 7.530 | 160,247 | -53,865 | 0.01% | 1,206,658 |
| 2014-11-11 | 2014-11-07 | 7.203 | 214,112 | +53,865 | 0.01% | 1,542,301 |
| 2014-11-10 | 2014-11-06 | 7.619 | 160,247 | +3,366 | 0.01% | 1,220,938 |
| 2014-11-06 | 2014-11-04 | 7.485 | 156,881 | -6,733 | 0.01% | 1,174,322 |
| 2014-11-05 | 2014-11-03 | 7.174 | 163,614 | +2,020 | 0.01% | 1,173,692 |
| 2014-11-04 | 2014-10-31 | 7.099 | 161,594 | -22,219 | 0.01% | 1,147,201 |
| 2014-10-31 | 2014-10-29 | 7.010 | 183,813 | -673 | 0.01% | 1,288,560 |
| 2014-10-27 | 2014-10-23 | 6.490 | 184,486 | -674 | 0.01% | 1,197,378 |
| 2014-10-20 | 2014-10-16 | 6.372 | 185,160 | -6,059 | 0.01% | 1,179,753 |
| 2014-10-16 | 2014-10-14 | 6.074 | 191,219 | +673 | 0.01% | 1,161,558 |
| 2014-09-24 | 2014-09-22 | 6.089 | 190,546 | +2,020 | 0.01% | 1,160,300 |
| 2014-09-22 | 2014-09-18 | 6.312 | 188,526 | +2,020 | 0.01% | 1,189,999 |
| 2014-09-18 | 2014-09-16 | 6.475 | 186,506 | -2,020 | 0.01% | 1,207,719 |
| 2014-09-15 | 2014-09-11 | 6.253 | 188,526 | +3,366 | 0.01% | 1,178,799 |
| 2014-09-05 | 2014-09-03 | 6.342 | 185,160 | -8,079 | 0.01% | 1,174,253 |
| 2014-09-03 | 2014-09-01 | 6.119 | 193,239 | -2,694 | 0.01% | 1,182,438 |
| 2014-08-29 | 2014-08-27 | 6.015 | 195,933 | +4,714 | 0.01% | 1,178,553 |
| 2014-08-19 | 2014-08-15 | 6.461 | 191,219 | +2,020 | 0.01% | 1,235,398 |
| 2014-08-15 | 2014-08-13 | 6.594 | 189,199 | -6,734 | 0.01% | 1,247,637 |
| 2014-08-14 | 2014-08-12 | 6.461 | 195,933 | +2,020 | 0.01% | 1,265,853 |
| 2014-08-12 | 2014-08-08 | 6.342 | 193,913 | +3,367 | 0.01% | 1,229,763 |
| 2014-08-11 | 2014-08-07 | 6.416 | 190,546 | +2,020 | 0.01% | 1,222,560 |
| 2014-08-07 | 2014-08-05 | 6.386 | 188,526 | -673 | 0.01% | 1,203,999 |
| 2014-07-29 | 2014-07-25 | 6.551 | 189,199 | -674 | 0.01% | 1,239,450 |
| 2014-07-28 | 2014-07-24 | 6.460 | 189,873 | -3,129 | 0.01% | 1,226,629 |
| 2014-07-25 | 2014-07-23 | 6.430 | 193,002 | -6,609 | 0.01% | 1,241,003 |
| 2014-07-16 | 2014-07-14 | 6.294 | 199,611 | +661 | 0.01% | 1,256,319 |
| 2014-07-09 | 2014-07-07 | 6.052 | 198,950 | -661 | 0.01% | 1,203,999 |
| 2014-07-08 | 2014-07-04 | 5.840 | 199,611 | -3,305 | 0.01% | 1,165,719 |
| 2014-07-07 | 2014-07-03 | 5.795 | 202,916 | -2,644 | 0.01% | 1,175,810 |
| 2014-07-03 | 2014-06-30 | 5.734 | 205,560 | -6,609 | 0.01% | 1,178,691 |
| 2014-06-25 | 2014-06-23 | 5.537 | 212,169 | +2,643 | 0.01% | 1,174,857 |
| 2014-06-13 | 2014-06-11 | 5.689 | 209,526 | +9,915 | 0.01% | 1,191,922 |
| 2014-06-05 | 2014-06-03 | 5.477 | 199,611 | -232,660 | 0.01% | 1,093,239 |
| 2014-06-03 | 2014-05-29 | 5.537 | 432,271 | +231,338 | 0.02% | 2,393,643 |
| 2014-05-27 | 2014-05-23 | 5.598 | 200,933 | +661 | 0.01% | 1,124,799 |
| 2014-05-26 | 2014-05-22 | 5.583 | 200,272 | -5,288 | 0.01% | 1,118,069 |
| 2014-05-22 | 2014-05-20 | 5.507 | 205,560 | +1,322 | 0.01% | 1,132,041 |
| 2014-05-19 | 2014-05-15 | 5.795 | 204,238 | +2,644 | 0.01% | 1,183,470 |
| 2014-05-14 | 2014-05-12 | 5.779 | 201,594 | +9,914 | 0.01% | 1,165,100 |
| 2014-05-07 | 2014-05-02 | 5.704 | 191,680 | -11,897 | 0.01% | 1,093,302 |
| 2014-05-02 | 2014-04-29 | 5.401 | 203,577 | +13,219 | 0.01% | 1,099,560 |
| 2014-04-29 | 2014-04-25 | 5.492 | 190,358 | -6,609 | 0.01% | 1,045,442 |
| 2014-04-28 | 2014-04-24 | 5.568 | 196,967 | +6,609 | 0.01% | 1,096,638 |
| 2014-04-16 | 2014-04-14 | 5.855 | 190,358 | +6,610 | 0.01% | 1,114,562 |
| 2014-04-11 | 2014-04-09 | 5.900 | 183,748 | -6,610 | 0.01% | 1,084,200 |
| 2014-04-07 | 2014-04-03 | 5.931 | 190,358 | -9,914 | 0.01% | 1,128,962 |
| 2014-04-02 | 2014-03-31 | 5.462 | 200,272 | +3,305 | 0.01% | 1,093,829 |
| 2014-03-28 | 2014-03-26 | 5.341 | 196,967 | -1,322 | 0.01% | 1,051,938 |
| 2014-03-19 | 2014-03-17 | 4.872 | 198,289 | -13,220 | 0.01% | 965,999 |
| 2014-03-17 | 2014-03-13 | 4.569 | 211,509 | -33,048 | 0.01% | 966,402 |
| 2014-03-14 | 2014-03-12 | 4.630 | 244,557 | +33,048 | 0.01% | 1,132,201 |
| 2014-02-24 | 2014-02-20 | 5.310 | 211,509 | +13,220 | 0.01% | 1,123,203 |
| 2014-02-19 | 2014-02-17 | 5.386 | 198,289 | -6,610 | 0.01% | 1,067,999 |
| 2014-02-18 | 2014-02-14 | 5.341 | 204,899 | +6,610 | 0.01% | 1,094,301 |
| 2014-02-17 | 2014-02-13 | 5.250 | 198,289 | +661 | 0.01% | 1,040,999 |
| 2014-02-14 | 2014-02-12 | 5.250 | 197,628 | -66,097 | 0.01% | 1,037,529 |
| 2014-02-13 | 2014-02-11 | 5.114 | 263,725 | +66,097 | 0.01% | 1,348,622 |
| 2014-02-07 | 2014-02-05 | 4.947 | 197,628 | -661 | 0.01% | 977,729 |
| 2014-02-06 | 2014-02-04 | 5.038 | 198,289 | +6,609 | 0.01% | 998,999 |
| 2014-01-27 | 2014-01-23 | 5.628 | 191,680 | +6,610 | 0.01% | 1,078,802 |
| 2014-01-24 | 2014-01-22 | 5.643 | 185,070 | -661 | 0.01% | 1,044,400 |
| 2014-01-23 | 2014-01-21 | 5.401 | 185,731 | -6,610 | 0.01% | 1,003,170 |
| 2014-01-22 | 2014-01-20 | 5.386 | 192,341 | +6,610 | 0.01% | 1,035,962 |
| 2014-01-17 | 2014-01-15 | 5.552 | 185,731 | -6,610 | 0.01% | 1,031,270 |
| 2014-01-16 | 2014-01-14 | 5.447 | 192,341 | +6,610 | 0.01% | 1,047,602 |
| 2014-01-03 | 2013-12-31 | 6.052 | 185,731 | +661 | 0.01% | 1,124,000 |
| 2014-01-02 | 2013-12-27 | 6.158 | 185,070 | +661 | 0.01% | 1,139,600 |
| 2013-12-20 | 2013-12-18 | 6.264 | 184,409 | +6,610 | 0.01% | 1,155,060 |
| 2013-12-10 | 2013-12-06 | 6.672 | 177,799 | -661 | 0.01% | 1,186,288 |
| 2013-12-06 | 2013-12-04 | 6.612 | 178,460 | +661 | 0.01% | 1,179,898 |
| 2013-12-05 | 2013-12-03 | 6.687 | 177,799 | +661 | 0.01% | 1,188,978 |
| 2013-11-21 | 2013-11-19 | 7.005 | 177,138 | -51,556 | 0.01% | 1,240,837 |
| 2013-11-20 | 2013-11-18 | 6.929 | 228,694 | -6,609 | 0.01% | 1,584,683 |
| 2013-11-12 | 2013-11-08 | 6.536 | 235,303 | -3,966 | 0.01% | 1,537,918 |
| 2013-11-07 | 2013-11-05 | 6.672 | 239,269 | -2,644 | 0.01% | 1,596,420 |
| 2013-11-06 | 2013-11-04 | 6.627 | 241,913 | +661 | 0.01% | 1,603,081 |
| 2013-11-05 | 2013-11-01 | 6.596 | 241,252 | +1,983 | 0.01% | 1,591,401 |
| 2013-11-04 | 2013-10-31 | 6.627 | 239,269 | -5,288 | 0.01% | 1,585,560 |
| 2013-10-28 | 2013-10-24 | 6.460 | 244,557 | +1,322 | 0.01% | 1,579,902 |
| 2013-10-24 | 2013-10-22 | 6.491 | 243,235 | +1,322 | 0.01% | 1,578,721 |
| 2013-10-18 | 2013-10-16 | 6.475 | 241,913 | +661 | 0.01% | 1,566,481 |
| 2013-10-17 | 2013-10-15 | 6.596 | 241,252 | -5,949 | 0.01% | 1,591,401 |
| 2013-10-11 | 2013-10-09 | 6.354 | 247,201 | +6,610 | 0.01% | 1,570,803 |
| 2013-10-10 | 2013-10-08 | 6.415 | 240,591 | +661 | 0.01% | 1,543,360 |
| 2013-10-09 | 2013-10-07 | 6.264 | 239,930 | +661 | 0.01% | 1,502,820 |
| 2013-10-04 | 2013-10-02 | 6.369 | 239,269 | -661 | 0.01% | 1,524,020 |
| 2013-09-26 | 2013-09-24 | 6.491 | 239,930 | +661 | 0.01% | 1,557,270 |
| 2013-09-18 | 2013-09-16 | 6.672 | 239,269 | -19,829 | 0.01% | 1,596,420 |
| 2013-09-13 | 2013-09-11 | 6.657 | 259,098 | +661 | 0.01% | 1,724,800 |
| 2013-09-05 | 2013-09-03 | 6.445 | 258,437 | -1,322 | 0.01% | 1,665,660 |
| 2013-09-04 | 2013-09-02 | 6.052 | 259,759 | +661 | 0.01% | 1,572,001 |
| 2013-08-30 | 2013-08-28 | 6.158 | 259,098 | +661 | 0.01% | 1,595,440 |
| 2013-08-29 | 2013-08-27 | 6.339 | 258,437 | +661 | 0.01% | 1,638,290 |
| 2013-08-22 | 2013-08-20 | 6.339 | 257,776 | -661 | 0.01% | 1,634,100 |
| 2013-08-21 | 2013-08-19 | 6.430 | 258,437 | -1,322 | 0.01% | 1,661,750 |
| 2013-08-20 | 2013-08-16 | 6.430 | 259,759 | +661 | 0.01% | 1,670,251 |
| 2013-08-19 | 2013-08-15 | 6.521 | 259,098 | -1,322 | 0.01% | 1,689,520 |
| 2013-08-16 | 2013-08-13 | 6.324 | 260,420 | +661 | 0.01% | 1,646,921 |
| 2013-08-15 | 2013-08-12 | 6.354 | 259,759 | -3,305 | 0.01% | 1,650,601 |
| 2013-08-09 | 2013-08-07 | 6.203 | 263,064 | +661 | 0.01% | 1,631,802 |
| 2013-08-07 | 2013-08-05 | 6.430 | 262,403 | -661 | 0.01% | 1,687,252 |
| 2013-08-05 | 2013-08-01 | 6.369 | 263,064 | -661 | 0.01% | 1,675,582 |
| 2013-08-02 | 2013-07-31 | 6.309 | 263,725 | -1,322 | 0.01% | 1,663,832 |
| 2013-08-01 | 2013-07-30 | 6.203 | 265,047 | +1,322 | 0.01% | 1,644,102 |
| 2013-07-31 | 2013-07-29 | 6.143 | 263,725 | -661 | 0.01% | 1,619,942 |
| 2013-07-26 | 2013-07-24 | 6.530 | 264,386 | -1,983 | 0.01% | 1,726,534 |
| 2013-07-25 | 2013-07-23 | 6.315 | 266,369 | +4,094 | 0.01% | 1,682,183 |
| 2013-07-23 | 2013-07-19 | 6.008 | 262,275 | -1,953 | 0.01% | 1,575,729 |
| 2013-07-18 | 2013-07-16 | 5.808 | 264,228 | -650 | 0.01% | 1,534,682 |
| 2013-07-17 | 2013-07-15 | 5.685 | 264,878 | -651 | 0.01% | 1,505,897 |
| 2013-07-16 | 2013-07-12 | 5.731 | 265,529 | -651 | 0.01% | 1,521,838 |
| 2013-07-15 | 2013-07-11 | 5.270 | 266,180 | -651 | 0.01% | 1,402,870 |
| 2013-07-09 | 2013-07-05 | 5.055 | 266,831 | -651 | 0.01% | 1,348,901 |
| 2013-07-08 | 2013-07-04 | 5.055 | 267,482 | +651 | 0.01% | 1,352,192 |
| 2013-07-05 | 2013-07-03 | 5.009 | 266,831 | +651 | 0.01% | 1,336,601 |
| 2013-07-03 | 2013-06-28 | 5.501 | 266,180 | -651 | 0.01% | 1,464,220 |
| 2013-07-02 | 2013-06-27 | 5.332 | 266,831 | -651 | 0.01% | 1,422,701 |
| 2013-06-27 | 2013-06-25 | 5.132 | 267,482 | -54,667 | 0.01% | 1,372,742 |
| 2013-06-20 | 2013-06-18 | 5.762 | 322,149 | -4,556 | 0.01% | 1,856,247 |
| 2013-06-19 | 2013-06-17 | 5.839 | 326,705 | -651 | 0.01% | 1,907,599 |
| 2013-06-17 | 2013-06-13 | 5.670 | 327,356 | -651 | 0.01% | 1,856,070 |
| 2013-06-13 | 2013-06-10 | 5.777 | 328,007 | +651 | 0.01% | 1,895,041 |
| 2013-06-11 | 2013-06-07 | 5.854 | 327,356 | +651 | 0.01% | 1,916,430 |
| 2013-05-30 | 2013-05-28 | 6.331 | 326,705 | -1,302 | 0.01% | 2,068,239 |
| 2013-05-29 | 2013-05-27 | 6.208 | 328,007 | +1,302 | 0.01% | 2,036,162 |
| 2013-05-24 | 2013-05-22 | 6.392 | 326,705 | +1,952 | 0.01% | 2,088,319 |
| 2013-05-20 | 2013-05-15 | 6.500 | 324,753 | +651 | 0.01% | 2,110,772 |
| 2013-05-16 | 2013-05-14 | 6.438 | 324,102 | -1,302 | 0.01% | 2,086,621 |
| 2013-05-13 | 2013-05-09 | 6.515 | 325,404 | +1,302 | 0.01% | 2,120,003 |
| 2013-05-09 | 2013-05-07 | 6.346 | 324,102 | -23,429 | 0.01% | 2,056,741 |
| 2013-05-08 | 2013-05-06 | 6.285 | 347,531 | +1,302 | 0.01% | 2,184,060 |
| 2013-05-07 | 2013-05-03 | 6.254 | 346,229 | -11,715 | 0.01% | 2,165,238 |
| 2013-05-06 | 2013-05-02 | 6.300 | 357,944 | +1,302 | 0.01% | 2,255,001 |
| 2013-05-02 | 2013-04-29 | 5.962 | 356,642 | -651 | 0.01% | 2,126,238 |
| 2013-04-30 | 2013-04-26 | 6.069 | 357,293 | -1,952 | 0.01% | 2,168,550 |
| 2013-04-29 | 2013-04-25 | 5.993 | 359,245 | -1,302 | 0.01% | 2,152,797 |
| 2013-04-26 | 2013-04-24 | 5.946 | 360,547 | -651 | 0.01% | 2,143,979 |
| 2013-04-25 | 2013-04-23 | 5.762 | 361,198 | +1,953 | 0.01% | 2,081,250 |
| 2013-04-23 | 2013-04-19 | 5.854 | 359,245 | -3,255 | 0.01% | 2,103,117 |
| 2013-04-22 | 2013-04-18 | 5.655 | 362,500 | +3,255 | 0.01% | 2,049,763 |
| 2013-04-19 | 2013-04-17 | 5.639 | 359,245 | -2,604 | 0.01% | 2,025,837 |
| 2013-04-18 | 2013-04-16 | 5.578 | 361,849 | -651 | 0.01% | 2,018,282 |
| 2013-04-17 | 2013-04-15 | 5.639 | 362,500 | -78,096 | 0.01% | 2,044,193 |
| 2013-04-16 | 2013-04-12 | 5.685 | 440,596 | +80,049 | 0.02% | 2,504,898 |
| 2013-04-15 | 2013-04-11 | 5.824 | 360,547 | +651 | 0.01% | 2,099,659 |
| 2013-04-12 | 2013-04-10 | 5.808 | 359,896 | -2,604 | 0.01% | 2,090,338 |
| 2013-04-11 | 2013-04-09 | 5.701 | 362,500 | +1,302 | 0.01% | 2,066,473 |
| 2013-04-05 | 2013-04-02 | 5.808 | 361,198 | +651 | 0.01% | 2,097,900 |
| 2013-04-02 | 2013-03-27 | 6.085 | 360,547 | -651 | 0.01% | 2,193,839 |
| 2013-03-28 | 2013-03-26 | 5.962 | 361,198 | +651 | 0.01% | 2,153,401 |
| 2013-03-27 | 2013-03-25 | 6.100 | 360,547 | +651 | 0.01% | 2,199,379 |
| 2013-03-26 | 2013-03-22 | 6.085 | 359,896 | +651 | 0.01% | 2,189,878 |
| 2013-03-25 | 2013-03-21 | 6.131 | 359,245 | +20,825 | 0.01% | 2,202,477 |
| 2013-03-22 | 2013-03-20 | 6.146 | 338,420 | -650 | 0.01% | 2,080,002 |
| 2013-03-21 | 2013-03-19 | 5.962 | 339,070 | +1,301 | 0.01% | 2,021,477 |
| 2013-03-20 | 2013-03-18 | 6.054 | 337,769 | -651 | 0.01% | 2,044,861 |
| 2013-03-18 | 2013-03-14 | 6.346 | 338,420 | -1,952 | 0.01% | 2,147,602 |
| 2013-03-15 | 2013-03-13 | 6.069 | 340,372 | +1,302 | 0.01% | 2,065,849 |
| 2013-03-14 | 2013-03-12 | 6.269 | 339,070 | +2,603 | 0.01% | 2,125,677 |
| 2013-03-13 | 2013-03-11 | 6.607 | 336,467 | -9,762 | 0.01% | 2,223,098 |
| 2013-03-12 | 2013-03-08 | 6.792 | 346,229 | -11,064 | 0.01% | 2,351,438 |
| 2013-03-11 | 2013-03-07 | 6.653 | 357,293 | -651 | 0.01% | 2,377,170 |
| 2013-03-08 | 2013-03-06 | 6.515 | 357,944 | -3,905 | 0.01% | 2,332,001 |
| 2013-03-07 | 2013-03-05 | 6.454 | 361,849 | +3,254 | 0.01% | 2,335,202 |
| 2013-03-06 | 2013-03-04 | 6.300 | 358,595 | +1,953 | 0.01% | 2,259,102 |
| 2013-03-05 | 2013-03-01 | 6.561 | 356,642 | -1,953 | 0.01% | 2,339,958 |
| 2013-03-04 | 2013-02-28 | 6.469 | 358,595 | -2,603 | 0.01% | 2,319,712 |
| 2013-03-01 | 2013-02-27 | 6.331 | 361,198 | -651 | 0.01% | 2,286,601 |
| 2013-02-27 | 2013-02-25 | 6.285 | 361,849 | +1,302 | 0.01% | 2,274,042 |
| 2013-02-26 | 2013-02-22 | 6.346 | 360,547 | +2,603 | 0.01% | 2,288,019 |
| 2013-02-25 | 2013-02-21 | 6.515 | 357,944 | +4,556 | 0.01% | 2,332,001 |
| 2013-02-22 | 2013-02-20 | 6.669 | 353,388 | -1,302 | 0.01% | 2,356,618 |
| 2013-02-21 | 2013-02-19 | 6.576 | 354,690 | -651 | 0.01% | 2,332,601 |
| 2013-02-20 | 2013-02-18 | 6.607 | 355,341 | +1,302 | 0.01% | 2,347,802 |
| 2013-02-15 | 2013-02-08 | 6.745 | 354,039 | -2,603 | 0.01% | 2,388,160 |
| 2013-02-08 | 2013-02-06 | 6.807 | 356,642 | +651 | 0.01% | 2,427,638 |
| 2013-02-07 | 2013-02-05 | 6.792 | 355,991 | -1,302 | 0.01% | 2,417,737 |
| 2013-02-06 | 2013-02-04 | 6.684 | 357,293 | +6,508 | 0.01% | 2,388,150 |
| 2013-02-04 | 2013-01-31 | 6.792 | 350,785 | +3,254 | 0.01% | 2,382,380 |
| 2013-02-01 | 2013-01-30 | 6.884 | 347,531 | -18,223 | 0.01% | 2,392,320 |
| 2013-01-30 | 2013-01-28 | 6.715 | 365,754 | -650 | 0.01% | 2,455,943 |
| 2013-01-29 | 2013-01-25 | 6.638 | 366,404 | -651 | 0.01% | 2,432,158 |
| 2013-01-28 | 2013-01-24 | 6.561 | 367,055 | +6,508 | 0.01% | 2,408,279 |
| 2013-01-25 | 2013-01-23 | 6.684 | 360,547 | +5,206 | 0.01% | 2,409,899 |
| 2013-01-24 | 2013-01-22 | 6.792 | 355,341 | +3,254 | 0.01% | 2,413,322 |
| 2013-01-23 | 2013-01-21 | 6.976 | 352,087 | +1,302 | 0.01% | 2,456,143 |
| 2013-01-22 | 2013-01-18 | 7.084 | 350,785 | +1,952 | 0.01% | 2,484,790 |
| 2013-01-21 | 2013-01-17 | 7.237 | 348,833 | +651 | 0.01% | 2,524,563 |
| 2013-01-18 | 2013-01-16 | 7.375 | 348,182 | -651 | 0.01% | 2,568,002 |
| 2013-01-17 | 2013-01-15 | 7.514 | 348,833 | +3,905 | 0.01% | 2,621,043 |
| 2013-01-16 | 2013-01-14 | 7.498 | 344,928 | +1,302 | 0.01% | 2,586,402 |
| 2013-01-14 | 2013-01-10 | 7.529 | 343,626 | -651 | 0.01% | 2,587,199 |
| 2013-01-11 | 2013-01-09 | 7.591 | 344,277 | -6,508 | 0.01% | 2,613,261 |
| 2013-01-10 | 2013-01-08 | 7.222 | 350,785 | +8,460 | 0.01% | 2,533,300 |
| 2013-01-09 | 2013-01-07 | 7.391 | 342,325 | -5,857 | 0.01% | 2,530,064 |
| 2013-01-08 | 2013-01-04 | 7.191 | 348,182 | +1,302 | 0.01% | 2,503,802 |
| 2013-01-07 | 2013-01-03 | 6.991 | 346,880 | +1,952 | 0.01% | 2,425,149 |
| 2013-01-04 | 2013-01-02 | 7.160 | 344,928 | +1,302 | 0.01% | 2,469,802 |
| 2013-01-02 | 2012-12-27 | 7.037 | 343,626 | +651 | 0.01% | 2,418,239 |
| 2012-12-28 | 2012-12-24 | 6.961 | 342,975 | -651 | 0.01% | 2,387,308 |
| 2012-12-27 | 2012-12-20 | 6.961 | 343,626 | +651 | 0.01% | 2,391,839 |
| 2012-12-21 | 2012-12-19 | 7.068 | 342,975 | +1,301 | 0.01% | 2,424,198 |
| 2012-12-20 | 2012-12-18 | 7.068 | 341,674 | -1,301 | 0.01% | 2,415,002 |
| 2012-12-19 | 2012-12-17 | 6.930 | 342,975 | -651 | 0.01% | 2,376,768 |
| 2012-12-18 | 2012-12-14 | 7.084 | 343,626 | +651 | 0.01% | 2,434,079 |
| 2012-12-17 | 2012-12-13 | 6.961 | 342,975 | +24,080 | 0.01% | 2,387,308 |
| 2012-12-14 | 2012-12-12 | 7.084 | 318,895 | +650 | 0.01% | 2,258,897 |
| 2012-12-13 | 2012-12-11 | 7.130 | 318,245 | +651 | 0.01% | 2,268,962 |
| 2012-12-12 | 2012-12-10 | 7.268 | 317,594 | +60,525 | 0.01% | 2,308,241 |
| 2012-12-11 | 2012-12-07 | 7.191 | 257,069 | +13,667 | 0.01% | 1,848,602 |
| 2012-12-10 | 2012-12-06 | 7.191 | 243,402 | -11,714 | 0.01% | 1,750,321 |
| 2012-12-07 | 2012-12-05 | 6.991 | 255,116 | -14,318 | 0.01% | 1,783,597 |
| 2012-12-06 | 2012-12-04 | 6.853 | 269,434 | +59,223 | 0.01% | 1,846,439 |
| 2012-12-05 | 2012-12-03 | 6.884 | 210,211 | +20,175 | 0.01% | 1,447,042 |
| 2012-12-04 | 2012-11-30 | 6.930 | 190,036 | -83,303 | 0.01% | 1,316,922 |
| 2012-11-29 | 2012-11-27 | 6.546 | 273,339 | +651 | 0.01% | 1,789,200 |
| 2012-11-28 | 2012-11-26 | 6.638 | 272,688 | -651 | 0.01% | 1,810,079 |
| 2012-11-27 | 2012-11-23 | 6.684 | 273,339 | -651 | 0.01% | 1,827,000 |
| 2012-11-26 | 2012-11-22 | 6.684 | 273,990 | +67,684 | 0.01% | 1,831,352 |
| 2012-11-23 | 2012-11-21 | 6.561 | 206,306 | +651 | 0.01% | 1,353,591 |
| 2012-11-22 | 2012-11-20 | 6.469 | 205,655 | +651 | 0.01% | 1,330,360 |
| 2012-11-21 | 2012-11-19 | 6.638 | 205,004 | -1,953 | 0.01% | 1,360,799 |
| 2012-11-20 | 2012-11-16 | 6.469 | 206,957 | -650 | 0.01% | 1,338,782 |
| 2012-11-19 | 2012-11-15 | 6.377 | 207,607 | +650 | 0.01% | 1,323,847 |
| 2012-11-16 | 2012-11-14 | 6.331 | 206,957 | +1,302 | 0.01% | 1,310,162 |
| 2012-11-13 | 2012-11-09 | 6.576 | 205,655 | +651 | 0.01% | 1,352,480 |
| 2012-11-12 | 2012-11-08 | 6.546 | 205,004 | -9,112 | 0.01% | 1,341,899 |
| 2012-11-09 | 2012-11-07 | 6.407 | 214,116 | -11,063 | 0.01% | 1,371,933 |
| 2012-11-08 | 2012-11-06 | 6.361 | 225,179 | +1,301 | 0.01% | 1,432,438 |
| 2012-11-06 | 2012-11-02 | 6.346 | 223,878 | -9,111 | 0.01% | 1,420,722 |
| 2012-11-05 | 2012-11-01 | 6.208 | 232,989 | +19,524 | 0.01% | 1,446,320 |
| 2012-11-02 | 2012-10-31 | 6.069 | 213,465 | -1,301 | 0.01% | 1,295,602 |
| 2012-10-29 | 2012-10-25 | 5.731 | 214,766 | +1,301 | 0.01% | 1,230,898 |
| 2012-10-26 | 2012-10-24 | 5.793 | 213,465 | -2,603 | 0.01% | 1,236,562 |
| 2012-10-24 | 2012-10-19 | 5.777 | 216,068 | +2,603 | 0.01% | 1,248,320 |
| 2012-10-22 | 2012-10-18 | 5.731 | 213,465 | -651 | 0.01% | 1,223,442 |
| 2012-10-17 | 2012-10-15 | 5.670 | 214,116 | +1,302 | 0.01% | 1,214,013 |
| 2012-10-16 | 2012-10-12 | 5.655 | 212,814 | -3,254 | 0.01% | 1,203,361 |
| 2012-10-15 | 2012-10-11 | 5.578 | 216,068 | -12,365 | 0.01% | 1,205,160 |
| 2012-10-12 | 2012-10-10 | 5.301 | 228,433 | -651 | 0.01% | 1,210,949 |
| 2012-10-11 | 2012-10-09 | 5.224 | 229,084 | +9,762 | 0.01% | 1,196,800 |
| 2012-10-10 | 2012-10-08 | 5.163 | 219,322 | +651 | 0.01% | 1,132,320 |
| 2012-10-09 | 2012-10-05 | 5.209 | 218,671 | +651 | 0.01% | 1,139,039 |
| 2012-10-08 | 2012-10-04 | 5.178 | 218,020 | -1,953 | 0.01% | 1,128,948 |
| 2012-10-05 | 2012-10-03 | 5.117 | 219,973 | -651 | 0.01% | 1,125,541 |
| 2012-10-04 | 2012-09-28 | 5.209 | 220,624 | -2,603 | 0.01% | 1,149,212 |
| 2012-10-03 | 2012-09-27 | 5.071 | 223,227 | +651 | 0.01% | 1,131,901 |
| 2012-09-28 | 2012-09-26 | 4.917 | 222,576 | +1,952 | 0.01% | 1,094,400 |
| 2012-09-25 | 2012-09-21 | 5.178 | 220,624 | +651 | 0.01% | 1,142,432 |
| 2012-09-24 | 2012-09-20 | 5.132 | 219,973 | -651 | 0.01% | 1,128,921 |
| 2012-09-21 | 2012-09-19 | 5.224 | 220,624 | +651 | 0.01% | 1,152,602 |
| 2012-09-20 | 2012-09-18 | 5.040 | 219,973 | +1,953 | 0.01% | 1,108,641 |
| 2012-09-19 | 2012-09-17 | 5.255 | 218,020 | +2,603 | 0.01% | 1,145,698 |
| 2012-09-18 | 2012-09-14 | 5.255 | 215,417 | -1,953 | 0.01% | 1,132,019 |
| 2012-09-17 | 2012-09-13 | 5.163 | 217,370 | -15,619 | 0.01% | 1,122,242 |
| 2012-09-14 | 2012-09-12 | 5.025 | 232,989 | +11,064 | 0.01% | 1,170,660 |
| 2012-09-13 | 2012-09-11 | 4.978 | 221,925 | -651 | 0.01% | 1,104,839 |
| 2012-09-12 | 2012-09-10 | 4.978 | 222,576 | -19,524 | 0.01% | 1,108,080 |
| 2012-09-11 | 2012-09-07 | 4.948 | 242,100 | -3,254 | 0.01% | 1,197,839 |
| 2012-09-10 | 2012-09-06 | 4.871 | 245,354 | -29,287 | 0.01% | 1,195,089 |
| 2012-09-07 | 2012-09-05 | 4.548 | 274,641 | -17,571 | 0.01% | 1,249,122 |
| 2012-09-06 | 2012-09-04 | 4.487 | 292,212 | -651 | 0.01% | 1,311,078 |
| 2012-09-05 | 2012-09-03 | 4.379 | 292,863 | +651 | 0.01% | 1,282,499 |
| 2012-09-04 | 2012-08-31 | 4.487 | 292,212 | +7,809 | 0.01% | 1,311,078 |
| 2012-09-03 | 2012-08-30 | 4.425 | 284,403 | -20,175 | 0.01% | 1,258,561 |
| 2012-08-30 | 2012-08-28 | 4.702 | 304,578 | +11,064 | 0.01% | 1,432,081 |
| 2012-08-29 | 2012-08-27 | 4.671 | 293,514 | +1,952 | 0.01% | 1,371,040 |
| 2012-08-28 | 2012-08-24 | 4.656 | 291,562 | +2,604 | 0.01% | 1,357,442 |
| 2012-08-27 | 2012-08-23 | 4.733 | 288,958 | +7,159 | 0.01% | 1,367,518 |
| 2012-08-24 | 2012-08-22 | 4.763 | 281,799 | +1,952 | 0.01% | 1,342,298 |
| 2012-08-23 | 2012-08-21 | 4.856 | 279,847 | +651 | 0.01% | 1,358,800 |
| 2012-08-22 | 2012-08-20 | 4.856 | 279,196 | +13,667 | 0.01% | 1,355,639 |
| 2012-08-21 | 2012-08-17 | 4.886 | 265,529 | -3,905 | 0.01% | 1,297,439 |
| 2012-08-20 | 2012-08-16 | 4.702 | 269,434 | +1,952 | 0.01% | 1,266,839 |
| 2012-08-17 | 2012-08-15 | 4.748 | 267,482 | +1,302 | 0.01% | 1,269,991 |
| 2012-08-16 | 2012-08-14 | 4.871 | 266,180 | +5,857 | 0.01% | 1,296,530 |
| 2012-08-15 | 2012-08-13 | 4.963 | 260,323 | +651 | 0.01% | 1,292,001 |
| 2012-08-14 | 2012-08-10 | 5.040 | 259,672 | -3,254 | 0.01% | 1,308,720 |
| 2012-08-13 | 2012-08-09 | 4.994 | 262,926 | +651 | 0.01% | 1,313,000 |
| 2012-08-10 | 2012-08-08 | 4.963 | 262,275 | +46,858 | 0.01% | 1,301,689 |
| 2012-08-09 | 2012-08-07 | 5.025 | 215,417 | +651 | 0.01% | 1,082,369 |
| 2012-08-08 | 2012-08-06 | 5.224 | 214,766 | -1,953 | 0.01% | 1,121,998 |
| 2012-08-03 | 2012-08-01 | 5.286 | 216,719 | +1,302 | 0.01% | 1,145,521 |
| 2012-07-30 | 2012-07-26 | 5.163 | 215,417 | -651 | 0.01% | 1,112,159 |
| 2012-07-27 | 2012-07-25 | 5.270 | 216,068 | -651 | 0.01% | 1,138,760 |
| 2012-07-25 | 2012-07-23 | 5.040 | 216,719 | +651 | 0.01% | 1,092,241 |
| 2012-07-24 | 2012-07-20 | 5.301 | 216,068 | +1,302 | 0.01% | 1,145,400 |
| 2012-07-19 | 2012-07-17 | 5.317 | 214,766 | +3,761 | 0.01% | 1,142,001 |
| 2012-07-06 | 2012-07-04 | 5.098 | 211,005 | -12,148 | 0.01% | 1,075,802 |
| 2012-06-29 | 2012-06-27 | 5.130 | 223,153 | -640 | 0.01% | 1,144,718 |
| 2012-06-22 | 2012-06-20 | 5.020 | 223,793 | -639 | 0.01% | 1,123,501 |
| 2012-06-21 | 2012-06-19 | 4.895 | 224,432 | +639 | 0.01% | 1,098,629 |
| 2012-06-20 | 2012-06-18 | 4.911 | 223,793 | -1,918 | 0.01% | 1,099,001 |
| 2012-06-14 | 2012-06-12 | 4.833 | 225,711 | -639 | 0.01% | 1,090,770 |
| 2012-06-13 | 2012-06-11 | 4.739 | 226,350 | -4,476 | 0.01% | 1,072,618 |
| 2012-06-12 | 2012-06-08 | 4.598 | 230,826 | -1,279 | 0.01% | 1,061,339 |
| 2012-06-11 | 2012-06-07 | 4.504 | 232,105 | -640 | 0.01% | 1,045,439 |
| 2012-06-05 | 2012-06-01 | 4.598 | 232,745 | +5,116 | 0.01% | 1,070,162 |
| 2012-06-01 | 2012-05-30 | 4.676 | 227,629 | +639 | 0.01% | 1,064,439 |
| 2012-05-31 | 2012-05-29 | 4.833 | 226,990 | +1,279 | 0.01% | 1,096,951 |
| 2012-05-29 | 2012-05-25 | 4.786 | 225,711 | -1,918 | 0.01% | 1,080,180 |
| 2012-05-24 | 2012-05-22 | 4.629 | 227,629 | -12,788 | 0.01% | 1,053,759 |
| 2012-05-23 | 2012-05-21 | 4.395 | 240,417 | -640 | 0.01% | 1,056,558 |
| 2012-05-21 | 2012-05-17 | 4.160 | 241,057 | +640 | 0.01% | 1,002,821 |
| 2012-05-16 | 2012-05-14 | 4.051 | 240,417 | +12,148 | 0.01% | 973,838 |
| 2012-05-14 | 2012-05-10 | 4.176 | 228,269 | +640 | 0.01% | 953,191 |
| 2012-05-07 | 2012-05-03 | 4.504 | 227,629 | +639 | 0.01% | 1,025,279 |
| 2012-04-17 | 2012-04-13 | 4.629 | 226,990 | -639 | 0.01% | 1,050,801 |
| 2012-04-16 | 2012-04-12 | 4.457 | 227,629 | -2,558 | 0.01% | 1,014,599 |
| 2012-04-10 | 2012-04-03 | 4.567 | 230,187 | +639 | 0.01% | 1,051,200 |
| 2012-04-03 | 2012-03-30 | 3.894 | 229,548 | -2,557 | 0.01% | 893,912 |
| 2012-04-02 | 2012-03-29 | 4.019 | 232,105 | -1,918 | 0.01% | 932,909 |
| 2012-03-16 | 2012-03-14 | 4.348 | 234,023 | -1,919 | 0.01% | 1,017,478 |
| 2012-03-02 | 2012-02-29 | 4.926 | 235,942 | -12,788 | 0.01% | 1,162,352 |
| 2012-02-17 | 2012-02-15 | 5.036 | 248,730 | -12,788 | 0.01% | 1,252,581 |
| 2012-02-07 | 2012-02-03 | 4.504 | 261,518 | -57,547 | 0.01% | 1,177,920 |
| 2012-02-02 | 2012-01-31 | 4.332 | 319,065 | +57,547 | 0.01% | 1,382,232 |
| 2012-01-30 | 2012-01-26 | 4.082 | 261,518 | -10,230 | 0.01% | 1,067,490 |
| 2012-01-26 | 2012-01-19 | 3.972 | 271,748 | +10,230 | 0.01% | 1,079,498 |
| 2012-01-06 | 2012-01-04 | 3.707 | 261,518 | -639 | 0.01% | 969,330 |
| 2011-12-06 | 2011-12-02 | 4.129 | 262,157 | +3,197 | 0.01% | 1,082,399 |
| 2011-11-21 | 2011-11-17 | 4.129 | 258,960 | -38,365 | 0.01% | 1,069,199 |
| 2011-11-11 | 2011-11-09 | 4.129 | 297,325 | +31,971 | 0.01% | 1,227,601 |
| 2011-11-09 | 2011-11-07 | 4.270 | 265,354 | -31,971 | 0.01% | 1,132,948 |
| 2011-11-07 | 2011-11-03 | 4.504 | 297,325 | +31,971 | 0.01% | 1,339,201 |
| 2011-11-01 | 2011-10-28 | 4.786 | 265,354 | -89,517 | 0.01% | 1,269,898 |
| 2011-10-31 | 2011-10-27 | 4.833 | 354,871 | -148,343 | 0.01% | 1,714,948 |
| 2011-10-28 | 2011-10-26 | 4.113 | 503,214 | +44,758 | 0.02% | 2,069,809 |
| 2011-10-26 | 2011-10-24 | 3.691 | 458,456 | +191,823 | 0.02% | 1,692,121 |
| 2011-10-14 | 2011-10-12 | 2.940 | 266,633 | -63,941 | 0.01% | 783,959 |
| 2011-10-13 | 2011-10-11 | 2.706 | 330,574 | +63,941 | 0.01% | 894,410 |
| 2011-09-28 | 2011-09-26 | 2.581 | 266,633 | -41,562 | 0.01% | 688,050 |
| 2011-08-01 | 2011-07-28 | 4.661 | 308,195 | +12,788 | 0.01% | 1,436,361 |
| 2011-07-21 | 2011-07-19 | 4.911 | 295,407 | -12,788 | 0.01% | 1,450,682 |
| 2011-07-15 | 2011-07-13 | 5.239 | 308,195 | +3,197 | 0.01% | 1,614,702 |
| 2011-07-11 | 2011-07-07 | 5.844 | 304,998 | +11,735 | 0.01% | 1,782,474 |
| 2011-05-06 | 2011-05-04 | 6.226 | 293,263 | +1,884 | 0.01% | 1,825,972 |
| 2011-04-14 | 2011-04-12 | 7.039 | 291,379 | -25,119 | 0.01% | 2,050,882 |
| 2011-04-06 | 2011-04-01 | 7.564 | 316,498 | +28,259 | 0.01% | 2,394,003 |
| 2011-03-28 | 2011-03-24 | 8.042 | 288,239 | -3,140 | 0.01% | 2,317,951 |
| 2011-03-24 | 2011-03-22 | 7.946 | 291,379 | -12,559 | 0.01% | 2,315,362 |
| 2011-03-22 | 2011-03-18 | 7.548 | 303,938 | +9,419 | 0.01% | 2,294,158 |
| 2011-03-21 | 2011-03-17 | 7.644 | 294,519 | +6,280 | 0.01% | 2,251,203 |
| 2011-03-14 | 2011-03-10 | 8.376 | 288,239 | -2,512 | 0.01% | 2,414,341 |
| 2011-03-07 | 2011-03-03 | 8.026 | 290,751 | -2,512 | 0.01% | 2,333,522 |
| 2011-03-02 | 2011-02-28 | 7.883 | 293,263 | -12,559 | 0.01% | 2,311,652 |
| 2011-02-28 | 2011-02-24 | 7.580 | 305,822 | +15,699 | 0.01% | 2,318,119 |
| 2011-02-25 | 2011-02-23 | 7.946 | 290,123 | +1,884 | 0.01% | 2,305,381 |
| 2011-02-24 | 2011-02-22 | 8.074 | 288,239 | +6,280 | 0.01% | 2,327,131 |
| 2011-02-23 | 2011-02-21 | 8.312 | 281,959 | +6,280 | 0.01% | 2,343,778 |
| 2011-02-08 | 2011-02-02 | 8.981 | 275,679 | +6,279 | 0.01% | 2,475,956 |
| 2011-01-28 | 2011-01-26 | 9.061 | 269,400 | -12,559 | 0.01% | 2,441,012 |
| 2011-01-26 | 2011-01-24 | 9.029 | 281,959 | +6,280 | 0.01% | 2,545,828 |
| 2011-01-20 | 2011-01-18 | 9.348 | 275,679 | -628 | 0.01% | 2,576,925 |
| 2010-12-15 | 2010-12-13 | 9.459 | 276,307 | -3,140 | 0.01% | 2,613,596 |
| 2010-12-07 | 2010-12-03 | 8.806 | 279,447 | +6,279 | 0.01% | 2,460,847 |
| 2010-12-03 | 2010-12-01 | 8.758 | 273,168 | +3,140 | 0.01% | 2,392,503 |
| 2010-11-12 | 2010-11-10 | 9.698 | 270,028 | +3,768 | 0.01% | 2,618,702 |
| 2010-10-26 | 2010-10-22 | 10.494 | 266,260 | -31,398 | 0.01% | 2,794,161 |
| 2010-10-15 | 2010-10-13 | 9.443 | 297,658 | -4,396 | 0.01% | 2,810,815 |
| 2010-10-11 | 2010-10-07 | 9.268 | 302,054 | +31,398 | 0.01% | 2,799,417 |
| 2010-10-04 | 2010-09-29 | 9.586 | 270,656 | -6,279 | 0.01% | 2,594,623 |
| 2010-08-23 | 2010-08-19 | 9.332 | 276,935 | -628 | 0.01% | 2,584,256 |
| 2010-07-30 | 2010-07-28 | 9.220 | 277,563 | -1,884 | 0.01% | 2,559,176 |
| 2010-07-27 | 2010-07-23 | 9.268 | 279,447 | -12,560 | 0.01% | 2,589,897 |
| 2010-07-08 | 2010-07-06 | 8.623 | 292,007 | -2,159 | 0.01% | 2,517,885 |
| 2010-07-06 | 2010-07-02 | 7.944 | 294,166 | +6,193 | 0.01% | 2,337,001 |
| 2010-06-25 | 2010-06-23 | 8.558 | 287,973 | -619 | 0.01% | 2,464,501 |
| 2010-06-01 | 2010-05-28 | 8.380 | 288,592 | -4,955 | 0.01% | 2,418,539 |
| 2010-05-07 | 2010-05-05 | 7.977 | 293,547 | +1,239 | 0.01% | 2,341,564 |
| 2010-05-06 | 2010-05-04 | 8.397 | 292,308 | +1,239 | 0.01% | 2,454,400 |
| 2010-05-04 | 2010-04-30 | 8.784 | 291,069 | +3,096 | 0.01% | 2,556,797 |
| 2010-05-03 | 2010-04-29 | 8.655 | 287,973 | +3,097 | 0.01% | 2,492,401 |
| 2010-04-20 | 2010-04-16 | 8.962 | 284,876 | +6,193 | 0.01% | 2,552,996 |
| 2010-04-14 | 2010-04-12 | 9.156 | 278,683 | -3,716 | 0.01% | 2,551,496 |
| 2010-04-12 | 2010-04-08 | 9.236 | 282,399 | +3,716 | 0.01% | 2,608,318 |
| 2010-04-09 | 2010-04-07 | 9.365 | 278,683 | -620 | 0.01% | 2,609,996 |
| 2010-04-07 | 2010-03-31 | 9.043 | 279,303 | -24,772 | 0.01% | 2,525,602 |
| 2010-04-01 | 2010-03-30 | 9.220 | 304,075 | -25,391 | 0.01% | 2,803,614 |
| 2010-03-19 | 2010-03-17 | 9.139 | 329,466 | +6,193 | 0.01% | 3,011,122 |
| 2010-03-18 | 2010-03-16 | 8.962 | 323,273 | +6,193 | 0.01% | 2,897,102 |
| 2010-03-17 | 2010-03-15 | 9.043 | 317,080 | +6,193 | 0.01% | 2,867,202 |
| 2010-03-16 | 2010-03-12 | 9.172 | 310,887 | +12,386 | 0.01% | 2,851,361 |
| 2010-03-12 | 2010-03-10 | 9.269 | 298,501 | +12,386 | 0.01% | 2,766,681 |
| 2010-03-11 | 2010-03-09 | 9.349 | 286,115 | +6,193 | 0.01% | 2,674,980 |
| 2010-02-26 | 2010-02-24 | 9.430 | 279,922 | -26,010 | 0.01% | 2,639,680 |
| 2010-02-24 | 2010-02-22 | 9.559 | 305,932 | +3,715 | 0.01% | 2,924,475 |
| 2010-01-13 | 2010-01-11 | 10.302 | 302,217 | -2,477 | 0.01% | 3,113,443 |
| 2010-01-11 | 2010-01-07 | 10.189 | 304,694 | +18,579 | 0.01% | 3,104,521 |
| 2010-01-08 | 2010-01-06 | 10.205 | 286,115 | -68,123 | 0.01% | 2,919,840 |
| 2010-01-06 | 2010-01-04 | 9.688 | 354,238 | +61,930 | 0.01% | 3,432,004 |
| 2010-01-05 | 2009-12-31 | 9.753 | 292,308 | -5,574 | 0.01% | 2,850,880 |
| 2009-12-29 | 2009-12-24 | 9.575 | 297,882 | -13,624 | 0.01% | 2,852,334 |
| 2009-12-28 | 2009-12-22 | 9.398 | 311,506 | -6,193 | 0.01% | 2,927,459 |
| 2009-12-17 | 2009-12-15 | 9.898 | 317,699 | +1,238 | 0.01% | 3,144,689 |
| 2009-12-09 | 2009-12-07 | 10.092 | 316,461 | -7,431 | 0.01% | 3,193,755 |
| 2009-12-02 | 2009-11-30 | 9.882 | 323,892 | -6,193 | 0.01% | 3,200,759 |
| 2009-11-27 | 2009-11-25 | 10.173 | 330,085 | +9,289 | 0.01% | 3,357,900 |
| 2009-11-25 | 2009-11-23 | 10.254 | 320,796 | +3,716 | 0.01% | 3,289,304 |
| 2009-11-24 | 2009-11-20 | 10.205 | 317,080 | +2,477 | 0.01% | 3,235,842 |
| 2009-11-18 | 2009-11-16 | 10.350 | 314,603 | -15,482 | 0.01% | 3,256,284 |
| 2009-11-17 | 2009-11-13 | 10.383 | 330,085 | -9,289 | 0.01% | 3,427,190 |
| 2009-11-10 | 2009-11-06 | 10.609 | 339,374 | -6,193 | 0.01% | 3,600,355 |
| 2009-11-09 | 2009-11-05 | 10.447 | 345,567 | -1,858 | 0.01% | 3,610,255 |
| 2009-11-06 | 2009-11-04 | 10.270 | 347,425 | +6,193 | 0.01% | 3,567,956 |
| 2009-11-05 | 2009-11-03 | 10.011 | 341,232 | -9,909 | 0.01% | 3,416,196 |
| 2009-11-02 | 2009-10-29 | 9.947 | 351,141 | -4,335 | 0.01% | 3,492,719 |
| 2009-10-30 | 2009-10-28 | 10.302 | 355,476 | -12,386 | 0.01% | 3,662,118 |
| 2009-10-16 | 2009-10-14 | 10.819 | 367,862 | -3,097 | 0.01% | 3,979,799 |
| 2009-10-13 | 2009-10-09 | 10.641 | 370,959 | +86,702 | 0.01% | 3,947,414 |
| 2009-10-12 | 2009-10-08 | 10.706 | 284,257 | +30,965 | 0.01% | 3,043,169 |
| 2009-10-08 | 2009-10-06 | 10.706 | 253,292 | -1,239 | 0.01% | 2,711,667 |
| 2009-09-25 | 2009-09-23 | 11.271 | 254,531 | +28,488 | 0.01% | 2,868,781 |
| 2009-09-16 | 2009-09-14 | 11.384 | 226,043 | +619 | 0.01% | 2,573,247 |
| 2009-09-14 | 2009-09-10 | 11.578 | 225,424 | -619 | 0.01% | 2,609,881 |
| 2009-09-10 | 2009-09-08 | 11.610 | 226,043 | -12,386 | 0.01% | 2,624,347 |
| 2009-09-09 | 2009-09-07 | 11.319 | 238,429 | -3,097 | 0.01% | 2,698,848 |
| 2009-09-07 | 2009-09-03 | 11.045 | 241,526 | +3,097 | 0.01% | 2,667,604 |
| 2009-09-02 | 2009-08-31 | 10.803 | 238,429 | +12,386 | 0.01% | 2,575,648 |
| 2009-08-27 | 2009-08-25 | 11.400 | 226,043 | -3,097 | 0.01% | 2,576,897 |
| 2009-08-21 | 2009-08-19 | 11.061 | 229,140 | +1,239 | 0.01% | 2,534,503 |
| 2009-08-10 | 2009-08-06 | 12.466 | 227,901 | -619 | 0.01% | 2,840,959 |
| 2009-08-07 | 2009-08-05 | 12.272 | 228,520 | -204,988 | 0.01% | 2,804,395 |
| 2009-08-06 | 2009-08-04 | 11.400 | 433,508 | +31,585 | 0.02% | 4,942,005 |
| 2009-08-05 | 2009-08-03 | 11.497 | 401,923 | +185,789 | 0.02% | 4,620,875 |
| 2009-07-30 | 2009-07-28 | 11.675 | 216,134 | -9,909 | 0.01% | 2,523,264 |
| 2009-07-29 | 2009-07-27 | 11.545 | 226,043 | -18,579 | 0.01% | 2,609,747 |
| 2009-07-28 | 2009-07-24 | 11.303 | 244,622 | -3,716 | 0.01% | 2,764,999 |
| 2009-07-27 | 2009-07-23 | 11.109 | 248,338 | +9,290 | 0.01% | 2,758,881 |
| 2009-07-24 | 2009-07-22 | 10.770 | 239,048 | -234,714 | 0.01% | 2,574,615 |
| 2009-07-23 | 2009-07-21 | 10.722 | 473,762 | +21,676 | 0.02% | 5,079,602 |
| 2009-07-21 | 2009-07-17 | 10.399 | 452,086 | -1,858 | 0.02% | 4,701,195 |
| 2009-07-20 | 2009-07-16 | 10.334 | 453,944 | +200,032 | 0.02% | 4,691,196 |
| 2009-07-16 | 2009-07-14 | 10.060 | 253,912 | -41,492 | 0.01% | 2,554,304 |
| 2009-07-09 | 2009-07-07 | 10.076 | 295,404 | +12,385 | 0.01% | 2,976,476 |
| 2009-07-08 | 2009-07-06 | 10.173 | 283,019 | -12,385 | 0.01% | 2,879,105 |
| 2009-07-07 | 2009-07-03 | 10.189 | 295,404 | +37,777 | 0.01% | 3,009,866 |
| 2009-07-06 | 2009-07-02 | 10.141 | 257,627 | +22,294 | 0.01% | 2,612,476 |
| 2009-06-30 | 2009-06-26 | 10.367 | 235,333 | -85,463 | 0.01% | 2,439,603 |
| 2009-06-29 | 2009-06-25 | 9.624 | 320,796 | -13,005 | 0.01% | 3,087,284 |
| 2009-06-25 | 2009-06-23 | 9.333 | 333,801 | +12,386 | 0.01% | 3,115,422 |
| 2009-06-24 | 2009-06-22 | 9.705 | 321,415 | +6,193 | 0.01% | 3,119,191 |
| 2009-06-23 | 2009-06-19 | 9.672 | 315,222 | -37,158 | 0.01% | 3,048,911 |
| 2009-06-22 | 2009-06-18 | 9.398 | 352,380 | +85,463 | 0.01% | 3,311,583 |
| 2009-06-19 | 2009-06-17 | 9.430 | 266,917 | +22,295 | 0.01% | 2,517,042 |
| 2009-06-18 | 2009-06-16 | 9.559 | 244,622 | +26,010 | 0.01% | 2,338,399 |
| 2009-06-17 | 2009-06-15 | 9.914 | 218,612 | -22,914 | 0.01% | 2,167,423 |
| 2009-06-15 | 2009-06-11 | 10.334 | 241,526 | -619 | 0.01% | 2,496,004 |
| 2009-06-11 | 2009-06-09 | 10.076 | 242,145 | +22,914 | 0.01% | 2,439,841 |
| 2009-06-10 | 2009-06-08 | 10.318 | 219,231 | -22,914 | 0.01% | 2,262,060 |
| 2009-06-09 | 2009-06-05 | 10.367 | 242,145 | +3,097 | 0.01% | 2,510,221 |
| 2009-06-05 | 2009-06-03 | 10.738 | 239,048 | -1,858 | 0.01% | 2,566,895 |
| 2009-06-03 | 2009-06-01 | 10.964 | 240,906 | -9,290 | 0.01% | 2,641,306 |
| 2009-05-26 | 2009-05-22 | 10.141 | 250,196 | +16,721 | 0.01% | 2,537,122 |
| 2009-05-25 | 2009-05-21 | 10.157 | 233,475 | -22,914 | 0.01% | 2,371,332 |
| 2009-05-22 | 2009-05-20 | 10.221 | 256,389 | +6,193 | 0.01% | 2,620,622 |
| 2009-05-21 | 2009-05-19 | 10.334 | 250,196 | -17,959 | 0.01% | 2,585,602 |
| 2009-05-20 | 2009-05-18 | 9.398 | 268,155 | -92,895 | 0.01% | 2,520,056 |
| 2009-05-14 | 2009-05-12 | 8.897 | 361,050 | +92,895 | 0.01% | 3,212,331 |
| 2009-05-07 | 2009-05-05 | 8.978 | 268,155 | -1,858 | 0.01% | 2,407,476 |
| 2009-05-05 | 2009-04-30 | 8.639 | 270,013 | -3,716 | 0.01% | 2,332,598 |
| 2009-05-04 | 2009-04-29 | 8.510 | 273,729 | +6,193 | 0.01% | 2,329,339 |
| 2009-04-30 | 2009-04-28 | 8.364 | 267,536 | +16,721 | 0.01% | 2,237,759 |
| 2009-04-29 | 2009-04-27 | 8.542 | 250,815 | -22,914 | 0.01% | 2,142,449 |
| 2009-04-28 | 2009-04-24 | 8.865 | 273,729 | -99,707 | 0.01% | 2,426,579 |
| 2009-04-27 | 2009-04-23 | 8.477 | 373,436 | -2,477 | 0.01% | 3,165,752 |
| 2009-04-23 | 2009-04-21 | 8.235 | 375,913 | -17,340 | 0.01% | 3,095,700 |
| 2009-04-22 | 2009-04-20 | 8.364 | 393,253 | -10,528 | 0.02% | 3,289,298 |
| 2009-04-21 | 2009-04-17 | 8.106 | 403,781 | -9,909 | 0.02% | 3,273,037 |
| 2009-04-20 | 2009-04-16 | 8.348 | 413,690 | +111,473 | 0.02% | 3,453,559 |
| 2009-04-17 | 2009-04-15 | 8.477 | 302,217 | -9,289 | 0.01% | 2,562,003 |
| 2009-04-16 | 2009-04-14 | 8.267 | 311,506 | -88,560 | 0.01% | 2,575,359 |
| 2009-04-15 | 2009-04-09 | 7.944 | 400,066 | +73,077 | 0.02% | 3,178,324 |
| 2009-04-09 | 2009-04-07 | 7.928 | 326,989 | -6,812 | 0.01% | 2,592,483 |
| 2009-03-30 | 2009-03-26 | 7.896 | 333,801 | +16,721 | 0.01% | 2,635,711 |
| 2009-03-27 | 2009-03-25 | 7.573 | 317,080 | -6,193 | 0.01% | 2,401,281 |
| 2009-03-26 | 2009-03-24 | 7.767 | 323,273 | +4,955 | 0.01% | 2,510,822 |
| 2009-03-24 | 2009-03-20 | 7.299 | 318,318 | +12,386 | 0.01% | 2,323,277 |
| 2009-03-19 | 2009-03-17 | 7.460 | 305,932 | -25,392 | 0.01% | 2,282,276 |
| 2009-03-18 | 2009-03-16 | 7.347 | 331,324 | -619 | 0.01% | 2,434,253 |
| 2009-03-16 | 2009-03-12 | 6.960 | 331,943 | -48,305 | 0.01% | 2,310,160 |
| 2009-03-13 | 2009-03-11 | 7.056 | 380,248 | -63,788 | 0.01% | 2,683,180 |
| 2009-03-12 | 2009-03-10 | 6.863 | 444,036 | +22,914 | 0.02% | 3,047,253 |
| 2009-03-11 | 2009-03-09 | 6.604 | 421,122 | -20,436 | 0.02% | 2,781,202 |
| 2009-03-10 | 2009-03-06 | 6.750 | 441,558 | +1,857 | 0.02% | 2,980,337 |
| 2009-03-04 | 2009-03-02 | 6.685 | 439,701 | +30,965 | 0.02% | 2,939,403 |
| 2009-03-02 | 2009-02-26 | 7.056 | 408,736 | +17,341 | 0.02% | 2,884,202 |
| 2009-02-27 | 2009-02-25 | 7.234 | 391,395 | -2,478 | 0.02% | 2,831,357 |
| 2009-02-25 | 2009-02-23 | 7.541 | 393,873 | +2,478 | 0.02% | 2,970,123 |
| 2009-02-18 | 2009-02-16 | 8.025 | 391,395 | -92,895 | 0.02% | 3,141,037 |
| 2009-02-12 | 2009-02-10 | 7.864 | 484,290 | +115,189 | 0.02% | 3,808,341 |
| 2009-02-11 | 2009-02-09 | 7.783 | 369,101 | -65,026 | 0.01% | 2,872,722 |
| 2009-02-10 | 2009-02-06 | 7.670 | 434,127 | -1,858 | 0.02% | 3,329,751 |
| 2009-02-09 | 2009-02-05 | 7.525 | 435,985 | -42,112 | 0.02% | 3,280,642 |
| 2009-02-06 | 2009-02-04 | 7.266 | 478,097 | -6,193 | 0.02% | 3,474,001 |
| 2009-02-05 | 2009-02-03 | 6.976 | 484,290 | -12,386 | 0.02% | 3,378,241 |
| 2009-02-04 | 2009-02-02 | 6.927 | 496,676 | +30,965 | 0.02% | 3,440,581 |
| 2009-01-30 | 2009-01-23 | 6.717 | 465,711 | +68,123 | 0.02% | 3,128,320 |
| 2009-01-29 | 2009-01-22 | 6.733 | 397,588 | +30,964 | 0.02% | 2,677,138 |
| 2009-01-23 | 2009-01-21 | 6.992 | 366,624 | +620 | 0.01% | 2,563,363 |
| 2009-01-19 | 2009-01-15 | 7.622 | 366,004 | +37,158 | 0.01% | 2,789,518 |
| 2009-01-15 | 2009-01-13 | 7.751 | 328,846 | +4,954 | 0.01% | 2,548,796 |
| 2009-01-14 | 2009-01-12 | 8.106 | 323,892 | +32,203 | 0.01% | 2,625,459 |
| 2009-01-12 | 2009-01-08 | 8.639 | 291,689 | +22,914 | 0.01% | 2,519,853 |
| 2009-01-09 | 2009-01-07 | 9.043 | 268,775 | -22,914 | 0.01% | 2,430,403 |
| 2008-12-29 | 2008-12-22 | 8.946 | 291,689 | -18,579 | 0.01% | 2,609,343 |
| 2008-12-22 | 2008-12-18 | 9.301 | 310,268 | +6,193 | 0.01% | 2,885,764 |
| 2008-12-19 | 2008-12-17 | 9.123 | 304,075 | -4,954 | 0.01% | 2,774,154 |
| 2008-12-18 | 2008-12-16 | 8.784 | 309,029 | +619 | 0.01% | 2,714,560 |
| 2008-12-12 | 2008-12-10 | 8.881 | 308,410 | +3,716 | 0.01% | 2,739,003 |
| 2008-12-11 | 2008-12-09 | 8.461 | 304,694 | +3,097 | 0.01% | 2,578,081 |
| 2008-12-10 | 2008-12-08 | 8.574 | 301,597 | +1,857 | 0.01% | 2,585,967 |
| 2008-12-05 | 2008-12-03 | 8.235 | 299,740 | +8,671 | 0.01% | 2,468,404 |
| 2008-12-03 | 2008-12-01 | 8.251 | 291,069 | +22,914 | 0.01% | 2,401,697 |
| 2008-12-02 | 2008-11-28 | 8.284 | 268,155 | -16,721 | 0.01% | 2,221,287 |
| 2008-11-12 | 2008-11-10 | 8.235 | 284,876 | -5,574 | 0.01% | 2,345,997 |
| 2008-11-05 | 2008-11-03 | 7.266 | 290,450 | -92,895 | 0.01% | 2,110,500 |
| 2008-10-29 | 2008-10-27 | 5.248 | 383,345 | -6,193 | 0.01% | 2,011,752 |
| 2008-10-24 | 2008-10-22 | 6.604 | 389,538 | +29,107 | 0.01% | 2,572,613 |
| 2008-10-23 | 2008-10-21 | 8.316 | 360,431 | -211,180 | 0.01% | 2,997,304 |
| 2008-10-15 | 2008-10-13 | 8.639 | 571,611 | -3,096 | 0.02% | 4,938,053 |
| 2008-10-08 | 2008-10-03 | 9.414 | 574,707 | +185,169 | 0.02% | 5,410,238 |
| 2008-10-03 | 2008-09-30 | 7.476 | 389,538 | -4,954 | 0.01% | 2,912,274 |
| 2008-10-02 | 2008-09-29 | 7.395 | 394,492 | -2,477 | 0.02% | 2,917,461 |
| 2008-09-30 | 2008-09-26 | 7.896 | 396,969 | +30,345 | 0.02% | 3,134,489 |
| 2008-09-29 | 2008-09-25 | 7.864 | 366,624 | -22,914 | 0.01% | 2,883,044 |
| 2008-09-22 | 2008-09-18 | 6.071 | 389,538 | -5,573 | 0.01% | 2,365,043 |
| 2008-09-16 | 2008-09-11 | 7.589 | 395,111 | -3,097 | 0.02% | 2,998,599 |
| 2008-09-09 | 2008-09-05 | 8.623 | 398,208 | -22,294 | 0.02% | 3,433,623 |
| 2008-08-27 | 2008-08-25 | 9.559 | 420,502 | -12,386 | 0.02% | 4,019,677 |
| 2008-08-13 | 2008-08-11 | 9.430 | 432,888 | -4,955 | 0.02% | 4,082,157 |
| 2008-08-07 | 2008-08-04 | 10.237 | 437,843 | +12,386 | 0.02% | 4,482,384 |
| 2008-08-04 | 2008-07-31 | 10.334 | 425,457 | -12,386 | 0.02% | 4,396,803 |
| 2008-08-01 | 2008-07-30 | 10.254 | 437,843 | -12,386 | 0.02% | 4,489,454 |
| 2008-07-25 | 2008-07-23 | 10.560 | 450,229 | +3,716 | 0.02% | 4,754,585 |
| 2008-07-23 | 2008-07-21 | 10.286 | 446,513 | -3,716 | 0.02% | 4,592,772 |
| 2008-07-21 | 2008-07-17 | 9.931 | 450,229 | -6,193 | 0.02% | 4,471,054 |
| 2008-07-17 | 2008-07-15 | 9.656 | 456,422 | +5,574 | 0.02% | 4,407,264 |
| 2008-07-15 | 2008-07-11 | 10.011 | 450,848 | +619 | 0.02% | 4,513,601 |
| 2008-07-14 | 2008-07-10 | 9.705 | 450,229 | -4,335 | 0.02% | 4,369,274 |
| 2008-07-09 | 2008-07-07 | 9.188 | 454,564 | +1,239 | 0.02% | 4,176,463 |
| 2008-07-07 | 2008-07-03 | 8.655 | 453,325 | -619 | 0.02% | 3,923,520 |
| 2008-07-03 | 2008-06-30 | 9.382 | 453,944 | +3,096 | 0.02% | 4,258,727 |
| 2008-07-02 | 2008-06-27 | 9.285 | 450,848 | +1,239 | 0.02% | 4,186,001 |
| 2008-06-30 | 2008-06-26 | 9.608 | 449,609 | -620 | 0.02% | 4,319,697 |
| 2008-06-25 | 2008-06-23 | 9.850 | 450,229 | +620 | 0.02% | 4,434,704 |
| 2008-06-20 | 2008-06-18 | 10.383 | 449,609 | -1,858 | 0.02% | 4,668,177 |
| 2008-06-19 | 2008-06-17 | 10.189 | 451,467 | +1,858 | 0.02% | 4,599,988 |
| 2008-06-18 | 2008-06-16 | 10.270 | 449,609 | -9,290 | 0.02% | 4,617,357 |
| 2008-06-13 | 2008-06-11 | 10.528 | 458,899 | -1,858 | 0.02% | 4,831,323 |
| 2008-06-11 | 2008-06-06 | 11.012 | 460,757 | -619 | 0.02% | 5,074,084 |
| 2008-06-10 | 2008-06-05 | 10.996 | 461,376 | -619 | 0.02% | 5,073,451 |
| 2008-06-06 | 2008-06-04 | 10.980 | 461,995 | +6,193 | 0.02% | 5,072,798 |
| 2008-06-04 | 2008-06-02 | 11.513 | 455,802 | -21,676 | 0.02% | 5,247,677 |
| 2008-06-02 | 2008-05-29 | 11.222 | 477,478 | +5,574 | 0.02% | 5,358,454 |
| 2008-05-30 | 2008-05-28 | 11.319 | 471,904 | +1,239 | 0.02% | 5,341,621 |
| 2008-05-28 | 2008-05-26 | 11.319 | 470,665 | -12,386 | 0.02% | 5,327,596 |
| 2008-05-27 | 2008-05-23 | 11.578 | 483,051 | +619 | 0.02% | 5,592,597 |
| 2008-05-21 | 2008-05-19 | 12.078 | 482,432 | -7,432 | 0.02% | 5,826,920 |
| 2008-05-20 | 2008-05-16 | 11.755 | 489,864 | +9,290 | 0.02% | 5,758,485 |
| 2008-05-19 | 2008-05-15 | 12.030 | 480,574 | -6,193 | 0.02% | 5,781,199 |
| 2008-05-15 | 2008-05-13 | 12.078 | 486,767 | +619 | 0.02% | 5,879,279 |
| 2008-05-14 | 2008-05-09 | 11.691 | 486,148 | +620 | 0.02% | 5,683,403 |
| 2008-05-13 | 2008-05-08 | 11.933 | 485,528 | +4,954 | 0.02% | 5,793,754 |
| 2008-05-09 | 2008-05-07 | 12.062 | 480,574 | -4,335 | 0.02% | 5,796,719 |
| 2008-05-08 | 2008-05-06 | 12.369 | 484,909 | +1,858 | 0.02% | 5,997,778 |
| 2008-05-07 | 2008-05-05 | 12.062 | 483,051 | +6,193 | 0.02% | 5,826,597 |
| 2008-05-02 | 2008-04-29 | 12.224 | 476,858 | -18,579 | 0.02% | 5,828,896 |
| 2008-04-30 | 2008-04-28 | 12.159 | 495,437 | -6,193 | 0.02% | 6,023,997 |
| 2008-04-29 | 2008-04-25 | 12.369 | 501,630 | +19,817 | 0.02% | 6,204,598 |
| 2008-04-28 | 2008-04-24 | 12.918 | 481,813 | +1,239 | 0.02% | 6,224,004 |
| 2008-04-25 | 2008-04-23 | 12.546 | 480,574 | -37,777 | 0.02% | 6,029,519 |
| 2008-04-23 | 2008-04-21 | 12.046 | 518,351 | +7,431 | 0.02% | 6,244,018 |
| 2008-04-22 | 2008-04-18 | 11.933 | 510,920 | +4,955 | 0.02% | 6,096,754 |
| 2008-04-18 | 2008-04-16 | 11.836 | 505,965 | +16,721 | 0.02% | 5,988,607 |
| 2008-04-17 | 2008-04-15 | 11.836 | 489,244 | +1,858 | 0.02% | 5,790,697 |
| 2008-04-15 | 2008-04-11 | 12.466 | 487,386 | +18,579 | 0.02% | 6,075,635 |
| 2008-04-14 | 2008-04-10 | 12.353 | 468,807 | -220,470 | 0.02% | 5,791,044 |
| 2008-04-11 | 2008-04-09 | 12.498 | 689,277 | +1,858 | 0.03% | 8,614,620 |
| 2008-04-10 | 2008-04-08 | 12.498 | 687,419 | -24,772 | 0.03% | 8,591,398 |
| 2008-04-09 | 2008-04-07 | 12.821 | 712,191 | +10,528 | 0.03% | 9,131,000 |
| 2008-04-08 | 2008-04-03 | 12.708 | 701,663 | +99,087 | 0.03% | 8,916,711 |
| 2008-04-07 | 2008-04-02 | 12.579 | 602,576 | -9,289 | 0.02% | 7,579,676 |
| 2008-04-03 | 2008-04-01 | 12.256 | 611,865 | +6,193 | 0.02% | 7,498,920 |
| 2008-04-02 | 2008-03-31 | 12.191 | 605,672 | -12,386 | 0.02% | 7,383,900 |
| 2008-04-01 | 2008-03-28 | 12.401 | 618,058 | +6,193 | 0.02% | 7,664,641 |
| 2008-03-31 | 2008-03-27 | 12.062 | 611,865 | -18,579 | 0.02% | 7,380,360 |
| 2008-03-28 | 2008-03-26 | 11.981 | 630,444 | -34,061 | 0.02% | 7,553,562 |
| 2008-03-27 | 2008-03-25 | 11.965 | 664,505 | +74,315 | 0.03% | 7,950,928 |
| 2008-03-26 | 2008-03-20 | 11.352 | 590,190 | +1,858 | 0.02% | 6,699,595 |
| 2008-03-25 | 2008-03-19 | 11.626 | 588,332 | +17,960 | 0.02% | 6,840,004 |
| 2008-03-20 | 2008-03-18 | 11.481 | 570,372 | -11,767 | 0.02% | 6,548,309 |
| 2008-03-19 | 2008-03-17 | 11.255 | 582,139 | -6,193 | 0.02% | 6,551,803 |
| 2008-03-18 | 2008-03-14 | 12.111 | 588,332 | +620 | 0.02% | 7,125,004 |
| 2008-03-17 | 2008-03-13 | 12.660 | 587,712 | -80,509 | 0.02% | 7,440,155 |
| 2008-03-14 | 2008-03-12 | 13.322 | 668,221 | +43,351 | 0.03% | 8,901,751 |
| 2008-03-13 | 2008-03-11 | 13.289 | 624,870 | -108,996 | 0.02% | 8,304,067 |
| 2008-03-12 | 2008-03-10 | 13.160 | 733,866 | +7,431 | 0.03% | 9,657,745 |
| 2008-03-11 | 2008-03-07 | 13.467 | 726,435 | +14,863 | 0.03% | 9,782,822 |
| 2008-03-10 | 2008-03-06 | 14.161 | 711,572 | +11,148 | 0.03% | 10,076,734 |
| 2008-03-07 | 2008-03-05 | 13.806 | 700,424 | +8,050 | 0.03% | 9,670,045 |
| 2008-03-06 | 2008-03-04 | 14.403 | 692,374 | +12,386 | 0.03% | 9,972,567 |
| 2008-03-05 | 2008-03-03 | 14.888 | 679,988 | +1,858 | 0.03% | 10,123,566 |
| 2008-03-04 | 2008-02-29 | 15.017 | 678,130 | -19,198 | 0.03% | 10,183,505 |
| 2008-03-03 | 2008-02-28 | 15.179 | 697,328 | +99,088 | 0.03% | 10,584,402 |
| 2008-02-29 | 2008-02-27 | 15.098 | 598,240 | -620 | 0.02% | 9,032,093 |
| 2008-02-28 | 2008-02-26 | 15.017 | 598,860 | +36,539 | 0.02% | 8,993,104 |
| 2008-02-27 | 2008-02-25 | 15.130 | 562,321 | -13,625 | 0.02% | 8,507,956 |
| 2008-02-26 | 2008-02-22 | 15.405 | 575,946 | -9,289 | 0.02% | 8,872,204 |
| 2008-02-25 | 2008-02-21 | 14.969 | 585,235 | +11,147 | 0.02% | 8,760,147 |
| 2008-02-22 | 2008-02-20 | 15.275 | 574,088 | -73,077 | 0.02% | 8,769,422 |
| 2008-02-21 | 2008-02-19 | 15.566 | 647,165 | +44,589 | 0.02% | 10,073,802 |
| 2008-02-20 | 2008-02-18 | 15.905 | 602,576 | -27,868 | 0.02% | 9,584,058 |
| 2008-02-19 | 2008-02-15 | 15.663 | 630,444 | +17,960 | 0.02% | 9,874,602 |
| 2008-02-18 | 2008-02-14 | 15.292 | 612,484 | -38,397 | 0.02% | 9,365,826 |
| 2008-02-15 | 2008-02-13 | 15.001 | 650,881 | +54,498 | 0.02% | 9,763,795 |
| 2008-02-14 | 2008-02-12 | 14.985 | 596,383 | +8,051 | 0.02% | 8,936,647 |
| 2008-02-13 | 2008-02-11 | 14.823 | 588,332 | +27,249 | 0.02% | 8,721,005 |
| 2008-02-12 | 2008-02-06 | 15.372 | 561,083 | +65,026 | 0.02% | 8,625,125 |
| 2008-02-11 | 2008-02-04 | 15.082 | 496,057 | -71,219 | 0.02% | 7,481,347 |
| 2008-02-05 | 2008-02-01 | 14.097 | 567,276 | +105,281 | 0.02% | 7,996,685 |
| 2008-02-04 | 2008-01-31 | 13.677 | 461,995 | +78,650 | 0.02% | 6,318,617 |
| 2008-02-01 | 2008-01-30 | 14.452 | 383,345 | +29,727 | 0.01% | 5,540,057 |
| 2008-01-30 | 2008-01-28 | 14.823 | 353,618 | -28,488 | 0.02% | 5,241,775 |
| 2008-01-29 | 2008-01-25 | 15.275 | 382,106 | -63,787 | 0.02% | 5,836,821 |
| 2008-01-28 | 2008-01-24 | 14.533 | 445,893 | +63,168 | 0.02% | 6,479,993 |
| 2008-01-25 | 2008-01-23 | 15.227 | 382,725 | -4,335 | 0.02% | 5,827,736 |
| 2008-01-24 | 2008-01-22 | 14.129 | 387,060 | -4,955 | 0.02% | 5,468,745 |
| 2008-01-23 | 2008-01-21 | 15.550 | 392,015 | +1,239 | 0.02% | 6,095,795 |
| 2008-01-22 | 2008-01-18 | 16.438 | 390,776 | -100,326 | 0.02% | 6,423,578 |
| 2008-01-21 | 2008-01-17 | 15.631 | 491,102 | +16,721 | 0.02% | 7,676,238 |
| 2008-01-18 | 2008-01-16 | 15.340 | 474,381 | +3,716 | 0.02% | 7,276,998 |
| 2008-01-17 | 2008-01-15 | 16.180 | 470,665 | -47,067 | 0.02% | 7,615,194 |
| 2008-01-16 | 2008-01-14 | 17.278 | 517,732 | +118,905 | 0.02% | 8,945,202 |
| 2008-01-15 | 2008-01-11 | 17.504 | 398,827 | -13,624 | 0.02% | 6,980,961 |
| 2008-01-14 | 2008-01-10 | 17.827 | 412,451 | -1,239 | 0.02% | 7,352,631 |
| 2008-01-11 | 2008-01-09 | 18.053 | 413,690 | -12,386 | 0.02% | 7,468,239 |
| 2008-01-10 | 2008-01-08 | 17.762 | 426,076 | +18,579 | 0.02% | 7,568,000 |
| 2008-01-09 | 2008-01-07 | 18.731 | 407,497 | +39,016 | 0.02% | 7,632,798 |
| 2008-01-08 | 2008-01-04 | 18.343 | 368,481 | -16,102 | 0.02% | 6,759,192 |
| 2008-01-07 | 2008-01-03 | 17.891 | 384,583 | -124,479 | 0.02% | 6,880,678 |
| 2008-01-04 | 2008-01-02 | 18.247 | 509,062 | +88,560 | 0.02% | 9,288,605 |
| 2008-01-03 | 2007-12-31 | 17.342 | 420,502 | +43,350 | 0.02% | 7,292,454 |
| 2008-01-02 | 2007-12-27 | 18.182 | 377,152 | +13,006 | 0.02% | 6,857,348 |
| 2007-12-28 | 2007-12-24 | 16.567 | 364,146 | -620 | 0.01% | 6,032,874 |
| 2007-12-27 | 2007-12-20 | 14.468 | 364,766 | -24,772 | 0.01% | 5,277,445 |
| 2007-12-21 | 2007-12-19 | 13.209 | 389,538 | -3,096 | 0.01% | 5,145,226 |
| 2007-12-20 | 2007-12-18 | 13.128 | 392,634 | -11,147 | 0.02% | 5,154,420 |
| 2007-12-19 | 2007-12-17 | 13.370 | 403,781 | -16,721 | 0.02% | 5,398,556 |
| 2007-12-18 | 2007-12-14 | 13.386 | 420,502 | +4,954 | 0.02% | 5,628,905 |
| 2007-12-17 | 2007-12-13 | 14.016 | 415,548 | -45,828 | 0.02% | 5,824,280 |
| 2007-12-14 | 2007-12-12 | 14.080 | 461,376 | -43,351 | 0.02% | 6,496,401 |
| 2007-12-13 | 2007-12-11 | 12.740 | 504,727 | +24,153 | 0.02% | 6,430,354 |
| 2007-12-12 | 2007-12-10 | 12.514 | 480,574 | -130,672 | 0.02% | 6,013,999 |
| 2007-12-11 | 2007-12-07 | 11.884 | 611,246 | 0.03% | 7,264,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy