History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 58,000 | +0 | 0.00% | 246,500 |
| 2025-10-13 | 2025-10-09 | 4.260 | 58,000 | +0 | 0.00% | 247,080 |
| 2025-10-10 | 2025-10-08 | 3.870 | 58,000 | +0 | 0.00% | 224,460 |
| 2025-10-09 | 2025-10-06 | 3.900 | 58,000 | +0 | 0.00% | 226,200 |
| 2025-10-08 | 2025-10-03 | 3.880 | 58,000 | +0 | 0.00% | 225,040 |
| 2025-10-06 | 2025-10-02 | 3.880 | 58,000 | +0 | 0.00% | 225,040 |
| 2025-10-03 | 2025-09-30 | 3.930 | 58,000 | +0 | 0.00% | 227,940 |
| 2025-10-02 | 2025-09-29 | 3.800 | 58,000 | +0 | 0.00% | 220,400 |
| 2025-09-30 | 2025-09-26 | 3.750 | 58,000 | +0 | 0.00% | 217,500 |
| 2025-09-29 | 2025-09-25 | 3.750 | 58,000 | +0 | 0.00% | 217,500 |
| 2025-09-26 | 2025-09-24 | 3.760 | 58,000 | +0 | 0.00% | 218,080 |
| 2025-09-25 | 2025-09-23 | 3.770 | 58,000 | +0 | 0.00% | 218,660 |
| 2025-09-24 | 2025-09-22 | 3.770 | 58,000 | +0 | 0.00% | 218,660 |
| 2025-09-23 | 2025-09-19 | 3.760 | 58,000 | +0 | 0.00% | 218,080 |
| 2025-09-22 | 2025-09-18 | 3.780 | 58,000 | +0 | 0.00% | 219,240 |
| 2025-09-19 | 2025-09-17 | 3.830 | 58,000 | +0 | 0.00% | 222,140 |
| 2025-09-18 | 2025-09-16 | 3.810 | 58,000 | +0 | 0.00% | 220,980 |
| 2025-09-17 | 2025-09-15 | 3.840 | 58,000 | +0 | 0.00% | 222,720 |
| 2025-09-16 | 2025-09-12 | 3.900 | 58,000 | +0 | 0.00% | 226,200 |
| 2025-09-15 | 2025-09-11 | 3.860 | 58,000 | +0 | 0.00% | 223,880 |
| 2025-09-12 | 2025-09-10 | 3.840 | 58,000 | +0 | 0.00% | 222,720 |
| 2025-09-11 | 2025-09-09 | 3.880 | 58,000 | +0 | 0.00% | 225,040 |
| 2025-09-10 | 2025-09-08 | 3.880 | 58,000 | +0 | 0.00% | 225,040 |
| 2025-09-09 | 2025-09-05 | 3.810 | 58,000 | +0 | 0.00% | 220,980 |
| 2025-09-08 | 2025-09-04 | 3.760 | 58,000 | +0 | 0.00% | 218,080 |
| 2025-09-05 | 2025-09-03 | 3.790 | 58,000 | +0 | 0.00% | 219,820 |
| 2025-09-04 | 2025-09-02 | 3.770 | 58,000 | +0 | 0.00% | 218,660 |
| 2025-09-03 | 2025-09-01 | 3.840 | 58,000 | +0 | 0.00% | 222,720 |
| 2025-09-02 | 2025-08-29 | 3.950 | 58,000 | +0 | 0.00% | 229,100 |
| 2025-09-01 | 2025-08-28 | 3.990 | 58,000 | +0 | 0.00% | 231,420 |
| 2025-08-29 | 2025-08-27 | 4.000 | 58,000 | +0 | 0.00% | 232,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 58,000 | +0 | 0.00% | 240,120 |
| 2025-08-27 | 2025-08-25 | 4.160 | 58,000 | +0 | 0.00% | 241,280 |
| 2025-08-26 | 2025-08-22 | 4.140 | 58,000 | +0 | 0.00% | 240,120 |
| 2025-08-25 | 2025-08-21 | 4.150 | 58,000 | +0 | 0.00% | 240,700 |
| 2025-08-22 | 2025-08-20 | 4.050 | 58,000 | +0 | 0.00% | 234,900 |
| 2025-08-21 | 2025-08-19 | 4.080 | 58,000 | +0 | 0.00% | 236,640 |
| 2025-08-20 | 2025-08-18 | 4.080 | 58,000 | +0 | 0.00% | 236,640 |
| 2025-08-19 | 2025-08-15 | 4.040 | 58,000 | +0 | 0.00% | 234,320 |
| 2025-08-18 | 2025-08-14 | 4.030 | 58,000 | +0 | 0.00% | 233,740 |
| 2025-08-15 | 2025-08-13 | 4.020 | 58,000 | +0 | 0.00% | 233,160 |
| 2025-08-14 | 2025-08-12 | 4.010 | 58,000 | +0 | 0.00% | 232,580 |
| 2025-08-13 | 2025-08-11 | 4.050 | 58,000 | +0 | 0.00% | 234,900 |
| 2025-08-12 | 2025-08-08 | 4.050 | 58,000 | +0 | 0.00% | 234,900 |
| 2025-08-11 | 2025-08-07 | 3.960 | 58,000 | +0 | 0.00% | 229,680 |
| 2025-08-08 | 2025-08-06 | 3.930 | 58,000 | +0 | 0.00% | 227,940 |
| 2025-08-07 | 2025-08-05 | 3.950 | 58,000 | +0 | 0.00% | 229,100 |
| 2025-08-06 | 2025-08-04 | 3.910 | 58,000 | +0 | 0.00% | 226,780 |
| 2025-08-05 | 2025-08-01 | 3.910 | 58,000 | +0 | 0.00% | 226,780 |
| 2025-08-04 | 2025-07-31 | 3.950 | 58,000 | +0 | 0.00% | 229,100 |
| 2025-08-01 | 2025-07-30 | 4.050 | 58,000 | +0 | 0.00% | 234,900 |
| 2025-07-31 | 2025-07-29 | 4.050 | 58,000 | +0 | 0.00% | 234,900 |
| 2025-07-30 | 2025-07-28 | 4.070 | 58,000 | +0 | 0.00% | 236,060 |
| 2025-07-29 | 2025-07-25 | 4.110 | 58,000 | +0 | 0.00% | 238,380 |
| 2025-07-28 | 2025-07-24 | 4.150 | 58,000 | +0 | 0.00% | 240,700 |
| 2025-07-25 | 2025-07-23 | 4.130 | 58,000 | +0 | 0.00% | 239,540 |
| 2025-07-24 | 2025-07-22 | 4.160 | 58,000 | +0 | 0.00% | 241,280 |
| 2025-07-23 | 2025-07-21 | 3.980 | 58,000 | +0 | 0.00% | 230,840 |
| 2025-07-22 | 2025-07-18 | 3.840 | 58,000 | +0 | 0.00% | 222,720 |
| 2025-07-21 | 2025-07-17 | 3.830 | 58,000 | +0 | 0.00% | 222,140 |
| 2025-07-18 | 2025-07-16 | 3.810 | 58,000 | +0 | 0.00% | 220,980 |
| 2025-07-17 | 2025-07-15 | 3.850 | 58,000 | +0 | 0.00% | 223,300 |
| 2025-07-16 | 2025-07-14 | 3.900 | 58,000 | +0 | 0.00% | 226,200 |
| 2025-07-15 | 2025-07-11 | 3.800 | 58,000 | +0 | 0.00% | 220,400 |
| 2025-07-14 | 2025-07-10 | 3.790 | 58,000 | +0 | 0.00% | 219,820 |
| 2025-07-11 | 2025-07-09 | 3.720 | 58,000 | +0 | 0.00% | 215,760 |
| 2025-07-10 | 2025-07-08 | 4.065 | 58,000 | +0 | 0.00% | 235,779 |
| 2025-07-09 | 2025-07-07 | 4.055 | 58,000 | +2,927 | 0.00% | 235,168 |
| 2025-07-08 | 2025-07-04 | 4.055 | 55,073 | +0 | 0.00% | 223,300 |
| 2025-07-07 | 2025-07-03 | 4.065 | 55,073 | +0 | 0.00% | 223,880 |
| 2025-07-04 | 2025-07-02 | 4.055 | 55,073 | +0 | 0.00% | 223,300 |
| 2025-07-03 | 2025-06-30 | 3.960 | 55,073 | +0 | 0.00% | 218,080 |
| 2025-07-02 | 2025-06-27 | 3.981 | 55,073 | +0 | 0.00% | 219,240 |
| 2025-06-30 | 2025-06-26 | 4.002 | 55,073 | +0 | 0.00% | 220,400 |
| 2025-06-27 | 2025-06-25 | 4.002 | 55,073 | +0 | 0.00% | 220,400 |
| 2025-06-26 | 2025-06-24 | 3.928 | 55,073 | +0 | 0.00% | 216,340 |
| 2025-06-25 | 2025-06-23 | 3.865 | 55,073 | +0 | 0.00% | 212,860 |
| 2025-06-24 | 2025-06-20 | 3.833 | 55,073 | +0 | 0.00% | 211,120 |
| 2025-06-23 | 2025-06-19 | 3.855 | 55,073 | +0 | 0.00% | 212,280 |
| 2025-06-20 | 2025-06-18 | 3.970 | 55,073 | +0 | 0.00% | 218,660 |
| 2025-06-19 | 2025-06-17 | 3.991 | 55,073 | +0 | 0.00% | 219,820 |
| 2025-06-18 | 2025-06-16 | 3.949 | 55,073 | +0 | 0.00% | 217,500 |
| 2025-06-17 | 2025-06-13 | 3.918 | 55,073 | +0 | 0.00% | 215,760 |
| 2025-06-16 | 2025-06-12 | 3.939 | 55,073 | +0 | 0.00% | 216,920 |
| 2025-06-13 | 2025-06-11 | 3.960 | 55,073 | +0 | 0.00% | 218,080 |
| 2025-06-12 | 2025-06-10 | 3.886 | 55,073 | +0 | 0.00% | 214,020 |
| 2025-06-11 | 2025-06-09 | 3.844 | 55,073 | +0 | 0.00% | 211,700 |
| 2025-06-10 | 2025-06-06 | 3.833 | 55,073 | +0 | 0.00% | 211,120 |
| 2025-06-09 | 2025-06-05 | 3.791 | 55,073 | +0 | 0.00% | 208,800 |
| 2025-06-06 | 2025-06-04 | 3.791 | 55,073 | +0 | 0.00% | 208,800 |
| 2025-06-05 | 2025-06-03 | 3.749 | 55,073 | +0 | 0.00% | 206,480 |
| 2025-06-04 | 2025-06-02 | 3.665 | 55,073 | +0 | 0.00% | 201,840 |
| 2025-06-03 | 2025-05-30 | 3.728 | 55,073 | +0 | 0.00% | 205,320 |
| 2025-06-02 | 2025-05-29 | 3.781 | 55,073 | +0 | 0.00% | 208,220 |
| 2025-05-30 | 2025-05-28 | 3.728 | 55,073 | +0 | 0.00% | 205,320 |
| 2025-05-29 | 2025-05-27 | 3.686 | 55,073 | +0 | 0.00% | 203,000 |
| 2025-05-28 | 2025-05-26 | 3.697 | 55,073 | +0 | 0.00% | 203,580 |
| 2025-05-27 | 2025-05-23 | 3.707 | 55,073 | +0 | 0.00% | 204,160 |
| 2025-05-26 | 2025-05-22 | 3.697 | 55,073 | +0 | 0.00% | 203,580 |
| 2025-05-23 | 2025-05-21 | 3.718 | 55,073 | +0 | 0.00% | 204,740 |
| 2025-05-22 | 2025-05-20 | 3.697 | 55,073 | +0 | 0.00% | 203,580 |
| 2025-05-21 | 2025-05-19 | 3.633 | 55,073 | +0 | 0.00% | 200,100 |
| 2025-05-20 | 2025-05-16 | 3.633 | 55,073 | +0 | 0.00% | 200,100 |
| 2025-05-19 | 2025-05-15 | 3.697 | 55,073 | +0 | 0.00% | 203,580 |
| 2025-05-16 | 2025-05-14 | 3.707 | 55,073 | +0 | 0.00% | 204,160 |
| 2025-05-15 | 2025-05-13 | 3.675 | 55,073 | +0 | 0.00% | 202,420 |
| 2025-05-14 | 2025-05-12 | 3.697 | 55,073 | +0 | 0.00% | 203,580 |
| 2025-05-13 | 2025-05-09 | 3.570 | 55,073 | +0 | 0.00% | 196,620 |
| 2025-05-12 | 2025-05-08 | 3.570 | 55,073 | +0 | 0.00% | 196,620 |
| 2025-05-09 | 2025-05-07 | 3.570 | 55,073 | +0 | 0.00% | 196,620 |
| 2025-05-08 | 2025-05-06 | 3.581 | 55,073 | +0 | 0.00% | 197,200 |
| 2025-05-07 | 2025-05-02 | 3.560 | 55,073 | +0 | 0.00% | 196,040 |
| 2025-05-06 | 2025-04-30 | 3.518 | 55,073 | +0 | 0.00% | 193,720 |
| 2025-05-02 | 2025-04-29 | 3.549 | 55,073 | +0 | 0.00% | 195,460 |
| 2025-04-30 | 2025-04-28 | 3.581 | 55,073 | +0 | 0.00% | 197,200 |
| 2025-04-29 | 2025-04-25 | 3.581 | 55,073 | +0 | 0.00% | 197,200 |
| 2025-04-28 | 2025-04-24 | 3.612 | 55,073 | +0 | 0.00% | 198,940 |
| 2025-04-25 | 2025-04-23 | 3.644 | 55,073 | +0 | 0.00% | 200,680 |
| 2025-04-24 | 2025-04-22 | 3.612 | 55,073 | +0 | 0.00% | 198,940 |
| 2025-04-23 | 2025-04-17 | 3.581 | 55,073 | +0 | 0.00% | 197,200 |
| 2025-04-22 | 2025-04-16 | 3.570 | 55,073 | +0 | 0.00% | 196,620 |
| 2025-04-17 | 2025-04-15 | 3.591 | 55,073 | +0 | 0.00% | 197,780 |
| 2025-04-16 | 2025-04-14 | 3.612 | 55,073 | +0 | 0.00% | 198,940 |
| 2025-04-15 | 2025-04-11 | 3.549 | 55,073 | +0 | 0.00% | 195,460 |
| 2025-04-14 | 2025-04-10 | 3.507 | 55,073 | +0 | 0.00% | 193,140 |
| 2025-04-11 | 2025-04-09 | 3.496 | 55,073 | +0 | 0.00% | 192,560 |
| 2025-04-10 | 2025-04-08 | 3.423 | 55,073 | +0 | 0.00% | 188,500 |
| 2025-04-09 | 2025-04-07 | 3.307 | 55,073 | +0 | 0.00% | 182,120 |
| 2025-04-08 | 2025-04-03 | 3.665 | 55,073 | +0 | 0.00% | 201,840 |
| 2025-04-07 | 2025-04-02 | 3.654 | 55,073 | +0 | 0.00% | 201,260 |
| 2025-04-03 | 2025-04-01 | 3.633 | 55,073 | +0 | 0.00% | 200,100 |
| 2025-04-02 | 2025-03-31 | 3.612 | 55,073 | +0 | 0.00% | 198,940 |
| 2025-04-01 | 2025-03-28 | 4.012 | 55,073 | +0 | 0.00% | 220,980 |
| 2025-03-31 | 2025-03-27 | 4.086 | 55,073 | +0 | 0.00% | 225,040 |
| 2025-03-28 | 2025-03-26 | 4.118 | 55,073 | +0 | 0.00% | 226,780 |
| 2025-03-27 | 2025-03-25 | 4.149 | 55,073 | +0 | 0.00% | 228,520 |
| 2025-03-26 | 2025-03-24 | 4.181 | 55,073 | +0 | 0.00% | 230,260 |
| 2025-03-25 | 2025-03-21 | 4.192 | 55,073 | +0 | 0.00% | 230,840 |
| 2025-03-24 | 2025-03-20 | 4.255 | 55,073 | +0 | 0.00% | 234,320 |
| 2025-03-21 | 2025-03-19 | 4.307 | 55,073 | +0 | 0.00% | 237,220 |
| 2025-03-20 | 2025-03-18 | 4.307 | 55,073 | +0 | 0.00% | 237,220 |
| 2025-03-19 | 2025-03-17 | 4.244 | 55,073 | +0 | 0.00% | 233,740 |
| 2025-03-18 | 2025-03-14 | 4.181 | 55,073 | +0 | 0.00% | 230,260 |
| 2025-03-17 | 2025-03-13 | 4.118 | 55,073 | +0 | 0.00% | 226,780 |
| 2025-03-14 | 2025-03-12 | 4.076 | 55,073 | +0 | 0.00% | 224,460 |
| 2025-03-13 | 2025-03-11 | 4.034 | 55,073 | +0 | 0.00% | 222,140 |
| 2025-03-12 | 2025-03-10 | 4.055 | 55,073 | +0 | 0.00% | 223,300 |
| 2025-03-11 | 2025-03-07 | 4.086 | 55,073 | +0 | 0.00% | 225,040 |
| 2025-03-10 | 2025-03-06 | 4.097 | 55,073 | +0 | 0.00% | 225,620 |
| 2025-03-07 | 2025-03-05 | 4.044 | 55,073 | +0 | 0.00% | 222,720 |
| 2025-03-06 | 2025-03-04 | 4.044 | 55,073 | +0 | 0.00% | 222,720 |
| 2025-03-05 | 2025-03-03 | 4.034 | 55,073 | +0 | 0.00% | 222,140 |
| 2025-03-04 | 2025-02-28 | 4.034 | 55,073 | +0 | 0.00% | 222,140 |
| 2025-03-03 | 2025-02-27 | 4.160 | 55,073 | +0 | 0.00% | 229,100 |
| 2025-02-28 | 2025-02-26 | 4.139 | 55,073 | +0 | 0.00% | 227,940 |
| 2025-02-27 | 2025-02-25 | 4.002 | 55,073 | +0 | 0.00% | 220,400 |
| 2025-02-26 | 2025-02-24 | 4.107 | 55,073 | +0 | 0.00% | 226,200 |
| 2025-02-25 | 2025-02-21 | 3.970 | 55,073 | +0 | 0.00% | 218,660 |
| 2025-02-24 | 2025-02-20 | 3.970 | 55,073 | +0 | 0.00% | 218,660 |
| 2025-02-21 | 2025-02-19 | 4.012 | 55,073 | +0 | 0.00% | 220,980 |
| 2025-02-20 | 2025-02-18 | 4.044 | 55,073 | +0 | 0.00% | 222,720 |
| 2025-02-19 | 2025-02-17 | 4.034 | 55,073 | +0 | 0.00% | 222,140 |
| 2025-02-18 | 2025-02-14 | 4.023 | 55,073 | +0 | 0.00% | 221,560 |
| 2025-02-17 | 2025-02-13 | 3.960 | 55,073 | +0 | 0.00% | 218,080 |
| 2025-02-14 | 2025-02-12 | 4.034 | 55,073 | +0 | 0.00% | 222,140 |
| 2025-02-13 | 2025-02-11 | 3.928 | 55,073 | +0 | 0.00% | 216,340 |
| 2025-02-12 | 2025-02-10 | 3.991 | 55,073 | +0 | 0.00% | 219,820 |
| 2025-02-11 | 2025-02-07 | 3.981 | 55,073 | +0 | 0.00% | 219,240 |
| 2025-02-10 | 2025-02-06 | 3.949 | 55,073 | +0 | 0.00% | 217,500 |
| 2025-02-07 | 2025-02-05 | 3.939 | 55,073 | +0 | 0.00% | 216,920 |
| 2025-02-06 | 2025-02-04 | 3.960 | 55,073 | +0 | 0.00% | 218,080 |
| 2025-02-05 | 2025-02-03 | 3.981 | 55,073 | +0 | 0.00% | 219,240 |
| 2025-02-04 | 2025-01-28 | 3.960 | 55,073 | +0 | 0.00% | 218,080 |
| 2025-02-03 | 2025-01-24 | 3.918 | 55,073 | +0 | 0.00% | 215,760 |
| 2025-01-27 | 2025-01-23 | 3.886 | 55,073 | +0 | 0.00% | 214,020 |
| 2025-01-24 | 2025-01-22 | 3.865 | 55,073 | +0 | 0.00% | 212,860 |
| 2025-01-23 | 2025-01-21 | 3.928 | 55,073 | +0 | 0.00% | 216,340 |
| 2025-01-22 | 2025-01-20 | 3.960 | 55,073 | +0 | 0.00% | 218,080 |
| 2025-01-21 | 2025-01-17 | 3.907 | 55,073 | +0 | 0.00% | 215,180 |
| 2025-01-20 | 2025-01-16 | 3.886 | 55,073 | +0 | 0.00% | 214,020 |
| 2025-01-17 | 2025-01-15 | 3.876 | 55,073 | +0 | 0.00% | 213,440 |
| 2025-01-16 | 2025-01-14 | 3.886 | 55,073 | +0 | 0.00% | 214,020 |
| 2025-01-15 | 2025-01-13 | 3.791 | 55,073 | +0 | 0.00% | 208,800 |
| 2025-01-14 | 2025-01-10 | 3.833 | 55,073 | +0 | 0.00% | 211,120 |
| 2025-01-13 | 2025-01-09 | 3.876 | 55,073 | +0 | 0.00% | 213,440 |
| 2025-01-10 | 2025-01-08 | 3.897 | 55,073 | +0 | 0.00% | 214,600 |
| 2025-01-09 | 2025-01-07 | 3.949 | 55,073 | +0 | 0.00% | 217,500 |
| 2025-01-08 | 2025-01-06 | 3.981 | 55,073 | +0 | 0.00% | 219,240 |
| 2025-01-07 | 2025-01-03 | 4.002 | 55,073 | +0 | 0.00% | 220,400 |
| 2025-01-06 | 2025-01-02 | 4.034 | 55,073 | +0 | 0.00% | 222,140 |
| 2025-01-03 | 2024-12-31 | 4.170 | 55,073 | +0 | 0.00% | 229,680 |
| 2025-01-02 | 2024-12-27 | 4.213 | 55,073 | +0 | 0.00% | 232,000 |
| 2024-12-30 | 2024-12-24 | 4.213 | 55,073 | +0 | 0.00% | 232,000 |
| 2024-12-27 | 2024-12-20 | 4.086 | 55,073 | +0 | 0.00% | 225,040 |
| 2024-12-23 | 2024-12-19 | 4.128 | 55,073 | +0 | 0.00% | 227,360 |
| 2024-12-20 | 2024-12-18 | 4.139 | 55,073 | +0 | 0.00% | 227,940 |
| 2024-12-19 | 2024-12-17 | 3.991 | 55,073 | +0 | 0.00% | 219,820 |
| 2024-12-18 | 2024-12-16 | 4.023 | 55,073 | +0 | 0.00% | 221,560 |
| 2024-12-17 | 2024-12-13 | 4.076 | 55,073 | +0 | 0.00% | 224,460 |
| 2024-12-16 | 2024-12-12 | 4.149 | 55,073 | +0 | 0.00% | 228,520 |
| 2024-12-13 | 2024-12-11 | 4.118 | 55,073 | +0 | 0.00% | 226,780 |
| 2024-12-12 | 2024-12-10 | 4.086 | 55,073 | +0 | 0.00% | 225,040 |
| 2024-12-11 | 2024-12-09 | 4.170 | 55,073 | +0 | 0.00% | 229,680 |
| 2024-12-10 | 2024-12-06 | 4.076 | 55,073 | +0 | 0.00% | 224,460 |
| 2024-12-09 | 2024-12-05 | 4.034 | 55,073 | +0 | 0.00% | 222,140 |
| 2024-12-06 | 2024-12-04 | 4.055 | 55,073 | +0 | 0.00% | 223,300 |
| 2024-12-05 | 2024-12-03 | 4.044 | 55,073 | +0 | 0.00% | 222,720 |
| 2024-12-04 | 2024-12-02 | 4.002 | 55,073 | +0 | 0.00% | 220,400 |
| 2024-12-03 | 2024-11-29 | 3.939 | 55,073 | +0 | 0.00% | 216,920 |
| 2024-12-02 | 2024-11-28 | 3.886 | 55,073 | +0 | 0.00% | 214,020 |
| 2024-11-29 | 2024-11-27 | 3.928 | 55,073 | +0 | 0.00% | 216,340 |
| 2024-11-28 | 2024-11-26 | 3.865 | 55,073 | +0 | 0.00% | 212,860 |
| 2024-11-27 | 2024-11-25 | 3.876 | 55,073 | +0 | 0.00% | 213,440 |
| 2024-11-26 | 2024-11-22 | 3.981 | 55,073 | +0 | 0.00% | 219,240 |
| 2024-11-25 | 2024-11-21 | 4.086 | 55,073 | +0 | 0.00% | 225,040 |
| 2024-11-22 | 2024-11-20 | 4.118 | 55,073 | +0 | 0.00% | 226,780 |
| 2024-11-21 | 2024-11-19 | 4.128 | 55,073 | +0 | 0.00% | 227,360 |
| 2024-11-20 | 2024-11-18 | 4.149 | 55,073 | +0 | 0.00% | 228,520 |
| 2024-11-19 | 2024-11-15 | 4.034 | 55,073 | +0 | 0.00% | 222,140 |
| 2024-11-18 | 2024-11-14 | 4.012 | 55,073 | +0 | 0.00% | 220,980 |
| 2024-11-15 | 2024-11-13 | 4.118 | 55,073 | +0 | 0.00% | 226,780 |
| 2024-11-14 | 2024-11-12 | 4.128 | 55,073 | +0 | 0.00% | 227,360 |
| 2024-11-13 | 2024-11-11 | 4.244 | 55,073 | +0 | 0.00% | 233,740 |
| 2024-11-12 | 2024-11-08 | 4.328 | 55,073 | +0 | 0.00% | 238,380 |
| 2024-11-11 | 2024-11-07 | 4.402 | 55,073 | +0 | 0.00% | 242,440 |
| 2024-11-08 | 2024-11-06 | 4.276 | 55,073 | +0 | 0.00% | 235,480 |
| 2024-11-07 | 2024-11-05 | 4.286 | 55,073 | +0 | 0.00% | 236,060 |
| 2024-11-06 | 2024-11-04 | 4.213 | 55,073 | +0 | 0.00% | 232,000 |
| 2024-11-05 | 2024-11-01 | 4.192 | 55,073 | +0 | 0.00% | 230,840 |
| 2024-11-04 | 2024-10-31 | 4.086 | 55,073 | +0 | 0.00% | 225,040 |
| 2024-11-01 | 2024-10-30 | 4.086 | 55,073 | +0 | 0.00% | 225,040 |
| 2024-10-31 | 2024-10-29 | 4.139 | 55,073 | +0 | 0.00% | 227,940 |
| 2024-10-30 | 2024-10-28 | 4.202 | 55,073 | +0 | 0.00% | 231,420 |
| 2024-10-29 | 2024-10-25 | 4.192 | 55,073 | +0 | 0.00% | 230,840 |
| 2024-10-28 | 2024-10-24 | 4.202 | 55,073 | +0 | 0.00% | 231,420 |
| 2024-10-25 | 2024-10-23 | 4.276 | 55,073 | +0 | 0.00% | 235,480 |
| 2024-10-24 | 2024-10-22 | 4.192 | 55,073 | +0 | 0.00% | 230,840 |
| 2024-10-23 | 2024-10-21 | 4.223 | 55,073 | +0 | 0.00% | 232,580 |
| 2024-10-22 | 2024-10-18 | 4.202 | 55,073 | +0 | 0.00% | 231,420 |
| 2024-10-21 | 2024-10-17 | 4.012 | 55,073 | +0 | 0.00% | 220,980 |
| 2024-10-18 | 2024-10-16 | 4.181 | 55,073 | +0 | 0.00% | 230,260 |
| 2024-10-17 | 2024-10-15 | 4.139 | 55,073 | +0 | 0.00% | 227,940 |
| 2024-10-16 | 2024-10-14 | 4.402 | 55,073 | +0 | 0.00% | 242,440 |
| 2024-10-15 | 2024-10-10 | 4.476 | 55,073 | +0 | 0.00% | 246,500 |
| 2024-10-14 | 2024-10-09 | 4.107 | 55,073 | +0 | 0.00% | 226,200 |
| 2024-10-10 | 2024-10-08 | 4.402 | 55,073 | +0 | 0.00% | 242,440 |
| 2024-10-09 | 2024-10-07 | 5.392 | 55,073 | +0 | 0.00% | 296,960 |
| 2024-10-08 | 2024-10-04 | 4.844 | 55,073 | +0 | 0.00% | 266,800 |
| 2024-10-07 | 2024-10-03 | 4.486 | 55,073 | +0 | 0.00% | 247,080 |
| 2024-10-04 | 2024-10-02 | 4.518 | 55,073 | +0 | 0.00% | 248,820 |
| 2024-10-03 | 2024-09-30 | 4.297 | 55,073 | +0 | 0.00% | 236,640 |
| 2024-10-02 | 2024-09-27 | 4.034 | 55,073 | +0 | 0.00% | 222,140 |
| 2024-09-30 | 2024-09-26 | 3.876 | 55,073 | +0 | 0.00% | 213,440 |
| 2024-09-27 | 2024-09-25 | 3.718 | 55,073 | +0 | 0.00% | 204,740 |
| 2024-09-26 | 2024-09-24 | 3.549 | 55,073 | +0 | 0.00% | 195,460 |
| 2024-09-25 | 2024-09-23 | 3.412 | 55,073 | +0 | 0.00% | 187,920 |
| 2024-09-24 | 2024-09-20 | 3.370 | 55,073 | +0 | 0.00% | 185,600 |
| 2024-09-23 | 2024-09-19 | 3.349 | 55,073 | +0 | 0.00% | 184,440 |
| 2024-09-20 | 2024-09-17 | 3.265 | 55,073 | +0 | 0.00% | 179,800 |
| 2024-09-19 | 2024-09-16 | 3.286 | 55,073 | +0 | 0.00% | 180,960 |
| 2024-09-17 | 2024-09-13 | 3.296 | 55,073 | +0 | 0.00% | 181,540 |
| 2024-09-16 | 2024-09-12 | 3.286 | 55,073 | +0 | 0.00% | 180,960 |
| 2024-09-13 | 2024-09-11 | 3.265 | 55,073 | +0 | 0.00% | 179,800 |
| 2024-09-12 | 2024-09-10 | 3.286 | 55,073 | +0 | 0.00% | 180,960 |
| 2024-09-11 | 2024-09-09 | 3.338 | 55,073 | +0 | 0.00% | 183,860 |
| 2024-09-10 | 2024-09-05 | 3.412 | 55,073 | +0 | 0.00% | 187,920 |
| 2024-09-09 | 2024-09-04 | 3.402 | 55,073 | +0 | 0.00% | 187,340 |
| 2024-09-05 | 2024-09-03 | 3.475 | 55,073 | +0 | 0.00% | 191,400 |
| 2024-09-04 | 2024-09-02 | 3.602 | 55,073 | +0 | 0.00% | 198,360 |
| 2024-09-03 | 2024-08-30 | 3.812 | 55,073 | +0 | 0.00% | 209,960 |
| 2024-09-02 | 2024-08-29 | 3.770 | 55,073 | +0 | 0.00% | 207,640 |
| 2024-08-30 | 2024-08-28 | 3.876 | 55,073 | +0 | 0.00% | 213,440 |
| 2024-08-29 | 2024-08-27 | 4.002 | 55,073 | +0 | 0.00% | 220,400 |
| 2024-08-28 | 2024-08-26 | 3.991 | 55,073 | +0 | 0.00% | 219,820 |
| 2024-08-27 | 2024-08-23 | 3.991 | 55,073 | +0 | 0.00% | 219,820 |
| 2024-08-26 | 2024-08-22 | 3.981 | 55,073 | +0 | 0.00% | 219,240 |
| 2024-08-23 | 2024-08-21 | 3.928 | 55,073 | +0 | 0.00% | 216,340 |
| 2024-08-22 | 2024-08-20 | 3.970 | 55,073 | +0 | 0.00% | 218,660 |
| 2024-08-21 | 2024-08-19 | 3.970 | 55,073 | +0 | 0.00% | 218,660 |
| 2024-08-20 | 2024-08-16 | 3.918 | 55,073 | +0 | 0.00% | 215,760 |
| 2024-08-19 | 2024-08-15 | 3.855 | 55,073 | +0 | 0.00% | 212,280 |
| 2024-08-16 | 2024-08-14 | 3.802 | 55,073 | +0 | 0.00% | 209,380 |
| 2024-08-15 | 2024-08-13 | 3.855 | 55,073 | +0 | 0.00% | 212,280 |
| 2024-08-14 | 2024-08-12 | 3.812 | 55,073 | +0 | 0.00% | 209,960 |
| 2024-08-13 | 2024-08-09 | 3.812 | 55,073 | +0 | 0.00% | 209,960 |
| 2024-08-12 | 2024-08-08 | 3.812 | 55,073 | +0 | 0.00% | 209,960 |
| 2024-08-09 | 2024-08-07 | 3.886 | 55,073 | +0 | 0.00% | 214,020 |
| 2024-08-08 | 2024-08-06 | 3.833 | 55,073 | +0 | 0.00% | 211,120 |
| 2024-08-07 | 2024-08-05 | 3.833 | 55,073 | +0 | 0.00% | 211,120 |
| 2024-08-06 | 2024-08-02 | 3.970 | 55,073 | +0 | 0.00% | 218,660 |
| 2024-08-05 | 2024-08-01 | 4.055 | 55,073 | +0 | 0.00% | 223,300 |
| 2024-08-02 | 2024-07-31 | 4.012 | 55,073 | +0 | 0.00% | 220,980 |
| 2024-08-01 | 2024-07-30 | 3.876 | 55,073 | +0 | 0.00% | 213,440 |
| 2024-07-31 | 2024-07-29 | 3.939 | 55,073 | +0 | 0.00% | 216,920 |
| 2024-07-30 | 2024-07-26 | 3.949 | 55,073 | +0 | 0.00% | 217,500 |
| 2024-07-29 | 2024-07-25 | 3.907 | 55,073 | +0 | 0.00% | 215,180 |
| 2024-07-26 | 2024-07-24 | 4.055 | 55,073 | +0 | 0.00% | 223,300 |
| 2024-07-25 | 2024-07-23 | 3.991 | 55,073 | +0 | 0.00% | 219,820 |
| 2024-07-24 | 2024-07-22 | 3.991 | 55,073 | +0 | 0.00% | 219,820 |
| 2024-07-23 | 2024-07-19 | 3.981 | 55,073 | +0 | 0.00% | 219,240 |
| 2024-07-22 | 2024-07-18 | 4.076 | 55,073 | +0 | 0.00% | 224,460 |
| 2024-07-19 | 2024-07-17 | 4.002 | 55,073 | +0 | 0.00% | 220,400 |
| 2024-07-18 | 2024-07-16 | 4.533 | 55,073 | +0 | 0.00% | 249,628 |
| 2024-07-17 | 2024-07-15 | 4.600 | 55,073 | +3,121 | 0.00% | 253,317 |
| 2024-07-16 | 2024-07-12 | 4.678 | 51,952 | +0 | 0.00% | 243,021 |
| 2024-07-15 | 2024-07-11 | 4.644 | 51,952 | +0 | 0.00% | 241,281 |
| 2024-07-12 | 2024-07-10 | 4.555 | 51,952 | +0 | 0.00% | 236,641 |
| 2024-07-11 | 2024-07-09 | 4.722 | 51,952 | +0 | 0.00% | 245,341 |
| 2024-07-10 | 2024-07-08 | 4.722 | 51,952 | +0 | 0.00% | 245,341 |
| 2024-07-09 | 2024-07-05 | 4.868 | 51,952 | +0 | 0.00% | 252,881 |
| 2024-07-08 | 2024-07-04 | 4.979 | 51,952 | +0 | 0.00% | 258,681 |
| 2024-07-05 | 2024-07-03 | 4.979 | 51,952 | +0 | 0.00% | 258,681 |
| 2024-07-04 | 2024-07-02 | 4.801 | 51,952 | +0 | 0.00% | 249,401 |
| 2024-07-03 | 2024-06-28 | 4.812 | 51,952 | +0 | 0.00% | 249,981 |
| 2024-07-02 | 2024-06-27 | 4.745 | 51,952 | +0 | 0.00% | 246,501 |
| 2024-06-28 | 2024-06-26 | 4.834 | 51,952 | +0 | 0.00% | 251,141 |
| 2024-06-27 | 2024-06-25 | 4.868 | 51,952 | +0 | 0.00% | 252,881 |
| 2024-06-26 | 2024-06-24 | 4.756 | 51,952 | +0 | 0.00% | 247,081 |
| 2024-06-25 | 2024-06-21 | 4.789 | 51,952 | +0 | 0.00% | 248,821 |
| 2024-06-24 | 2024-06-20 | 4.801 | 51,952 | +0 | 0.00% | 249,401 |
| 2024-06-21 | 2024-06-19 | 4.778 | 51,952 | +0 | 0.00% | 248,241 |
| 2024-06-20 | 2024-06-18 | 4.655 | 51,952 | +0 | 0.00% | 241,861 |
| 2024-06-19 | 2024-06-17 | 4.600 | 51,952 | +0 | 0.00% | 238,961 |
| 2024-06-18 | 2024-06-14 | 4.644 | 51,952 | +0 | 0.00% | 241,281 |
| 2024-06-17 | 2024-06-13 | 4.644 | 51,952 | +0 | 0.00% | 241,281 |
| 2024-06-14 | 2024-06-12 | 4.711 | 51,952 | +0 | 0.00% | 244,761 |
| 2024-06-13 | 2024-06-11 | 4.745 | 51,952 | +0 | 0.00% | 246,501 |
| 2024-06-12 | 2024-06-07 | 4.946 | 51,952 | +0 | 0.00% | 256,941 |
| 2024-06-11 | 2024-06-06 | 4.901 | 51,952 | +0 | 0.00% | 254,621 |
| 2024-06-07 | 2024-06-05 | 4.845 | 51,952 | +0 | 0.00% | 251,721 |
| 2024-06-06 | 2024-06-04 | 4.946 | 51,952 | +0 | 0.00% | 256,941 |
| 2024-06-05 | 2024-06-03 | 4.801 | 51,952 | +0 | 0.00% | 249,401 |
| 2024-06-04 | 2024-05-31 | 4.689 | 51,952 | +0 | 0.00% | 243,601 |
| 2024-06-03 | 2024-05-30 | 4.767 | 51,952 | +0 | 0.00% | 247,661 |
| 2024-05-31 | 2024-05-29 | 4.823 | 51,952 | +0 | 0.00% | 250,561 |
| 2024-05-30 | 2024-05-28 | 4.946 | 51,952 | +0 | 0.00% | 256,941 |
| 2024-05-29 | 2024-05-27 | 4.968 | 51,952 | +0 | 0.00% | 258,101 |
| 2024-05-28 | 2024-05-24 | 4.856 | 51,952 | +0 | 0.00% | 252,301 |
| 2024-05-27 | 2024-05-23 | 4.890 | 51,952 | +0 | 0.00% | 254,041 |
| 2024-05-24 | 2024-05-22 | 5.046 | 51,952 | +0 | 0.00% | 262,162 |
| 2024-05-23 | 2024-05-21 | 4.901 | 51,952 | +0 | 0.00% | 254,621 |
| 2024-05-22 | 2024-05-20 | 5.013 | 51,952 | +0 | 0.00% | 260,422 |
| 2024-05-21 | 2024-05-17 | 5.124 | 51,952 | +0 | 0.00% | 266,222 |
| 2024-05-20 | 2024-05-16 | 4.946 | 51,952 | +0 | 0.00% | 256,941 |
| 2024-05-17 | 2024-05-14 | 4.856 | 51,952 | +0 | 0.00% | 252,301 |
| 2024-05-16 | 2024-05-13 | 4.923 | 51,952 | +0 | 0.00% | 255,781 |
| 2024-05-14 | 2024-05-10 | 4.711 | 51,952 | +0 | 0.00% | 244,761 |
| 2024-05-13 | 2024-05-09 | 4.421 | 51,952 | +0 | 0.00% | 229,681 |
| 2024-05-10 | 2024-05-08 | 4.354 | 51,952 | +0 | 0.00% | 226,201 |
| 2024-05-09 | 2024-05-07 | 4.443 | 51,952 | +0 | 0.00% | 230,841 |
| 2024-05-08 | 2024-05-06 | 4.432 | 51,952 | +0 | 0.00% | 230,261 |
| 2024-05-07 | 2024-05-03 | 4.309 | 51,952 | +0 | 0.00% | 223,881 |
| 2024-05-06 | 2024-05-02 | 4.231 | 51,952 | +0 | 0.00% | 219,821 |
| 2024-05-03 | 2024-04-30 | 4.332 | 51,952 | +0 | 0.00% | 225,041 |
| 2024-05-02 | 2024-04-29 | 4.588 | 51,952 | +0 | 0.00% | 238,381 |
| 2024-04-30 | 2024-04-26 | 4.611 | 51,952 | +0 | 0.00% | 239,541 |
| 2024-04-29 | 2024-04-25 | 4.588 | 51,952 | +0 | 0.00% | 238,381 |
| 2024-04-26 | 2024-04-24 | 4.499 | 51,952 | +0 | 0.00% | 233,741 |
| 2024-04-25 | 2024-04-23 | 4.477 | 51,952 | +0 | 0.00% | 232,581 |
| 2024-04-24 | 2024-04-22 | 4.566 | 51,952 | +0 | 0.00% | 237,221 |
| 2024-04-23 | 2024-04-19 | 4.600 | 51,952 | +0 | 0.00% | 238,961 |
| 2024-04-22 | 2024-04-18 | 4.611 | 51,952 | +0 | 0.00% | 239,541 |
| 2024-04-19 | 2024-04-17 | 4.600 | 51,952 | +0 | 0.00% | 238,961 |
| 2024-04-18 | 2024-04-16 | 4.466 | 51,952 | +0 | 0.00% | 232,001 |
| 2024-04-17 | 2024-04-15 | 4.600 | 51,952 | +0 | 0.00% | 238,961 |
| 2024-04-16 | 2024-04-12 | 4.388 | 51,952 | +0 | 0.00% | 227,941 |
| 2024-04-15 | 2024-04-11 | 4.488 | 51,952 | +0 | 0.00% | 233,161 |
| 2024-04-12 | 2024-04-10 | 4.399 | 51,952 | +0 | 0.00% | 228,521 |
| 2024-04-11 | 2024-04-09 | 4.388 | 51,952 | +0 | 0.00% | 227,941 |
| 2024-04-10 | 2024-04-08 | 4.488 | 51,952 | +0 | 0.00% | 233,161 |
| 2024-04-09 | 2024-04-05 | 4.220 | 51,952 | +0 | 0.00% | 219,241 |
| 2024-04-08 | 2024-04-03 | 4.488 | 51,952 | +0 | 0.00% | 233,161 |
| 2024-04-05 | 2024-04-02 | 4.421 | 51,952 | +0 | 0.00% | 229,681 |
| 2024-04-03 | 2024-03-28 | 4.321 | 51,952 | +0 | 0.00% | 224,461 |
| 2024-04-02 | 2024-03-27 | 4.354 | 51,952 | +0 | 0.00% | 226,201 |
| 2024-03-28 | 2024-03-26 | 4.443 | 51,952 | +0 | 0.00% | 230,841 |
| 2024-03-27 | 2024-03-25 | 4.421 | 51,952 | +0 | 0.00% | 229,681 |
| 2024-03-26 | 2024-03-22 | 4.309 | 51,952 | +0 | 0.00% | 223,881 |
| 2024-03-25 | 2024-03-21 | 4.399 | 51,952 | +0 | 0.00% | 228,521 |
| 2024-03-22 | 2024-03-20 | 4.321 | 51,952 | +0 | 0.00% | 224,461 |
| 2024-03-21 | 2024-03-19 | 4.332 | 51,952 | +0 | 0.00% | 225,041 |
| 2024-03-20 | 2024-03-18 | 4.432 | 51,952 | +0 | 0.00% | 230,261 |
| 2024-03-19 | 2024-03-15 | 4.276 | 51,952 | +0 | 0.00% | 222,141 |
| 2024-03-18 | 2024-03-14 | 4.309 | 51,952 | +0 | 0.00% | 223,881 |
| 2024-03-15 | 2024-03-13 | 4.231 | 51,952 | +0 | 0.00% | 219,821 |
| 2024-03-14 | 2024-03-12 | 4.309 | 51,952 | +0 | 0.00% | 223,881 |
| 2024-03-13 | 2024-03-11 | 4.287 | 51,952 | +0 | 0.00% | 222,721 |
| 2024-03-12 | 2024-03-08 | 4.376 | 51,952 | +0 | 0.00% | 227,361 |
| 2024-03-11 | 2024-03-07 | 4.265 | 51,952 | +0 | 0.00% | 221,561 |
| 2024-03-08 | 2024-03-06 | 4.187 | 51,952 | +0 | 0.00% | 217,501 |
| 2024-03-07 | 2024-03-05 | 4.164 | 51,952 | +0 | 0.00% | 216,341 |
| 2024-03-06 | 2024-03-04 | 4.187 | 51,952 | +0 | 0.00% | 217,501 |
| 2024-03-05 | 2024-03-01 | 4.231 | 51,952 | +0 | 0.00% | 219,821 |
| 2024-03-04 | 2024-02-29 | 4.265 | 51,952 | +0 | 0.00% | 221,561 |
| 2024-03-01 | 2024-02-28 | 4.231 | 51,952 | +0 | 0.00% | 219,821 |
| 2024-02-29 | 2024-02-27 | 4.276 | 51,952 | +0 | 0.00% | 222,141 |
| 2024-02-28 | 2024-02-26 | 4.254 | 51,952 | +0 | 0.00% | 220,981 |
| 2024-02-27 | 2024-02-23 | 4.343 | 51,952 | +0 | 0.00% | 225,621 |
| 2024-02-26 | 2024-02-22 | 4.332 | 51,952 | +0 | 0.00% | 225,041 |
| 2024-02-23 | 2024-02-21 | 4.298 | 51,952 | +0 | 0.00% | 223,301 |
| 2024-02-22 | 2024-02-20 | 4.220 | 51,952 | +0 | 0.00% | 219,241 |
| 2024-02-21 | 2024-02-19 | 4.142 | 51,952 | +0 | 0.00% | 215,181 |
| 2024-02-20 | 2024-02-16 | 4.108 | 51,952 | +0 | 0.00% | 213,441 |
| 2024-02-19 | 2024-02-15 | 3.974 | 51,952 | +0 | 0.00% | 206,481 |
| 2024-02-16 | 2024-02-14 | 3.941 | 51,952 | +0 | 0.00% | 204,741 |
| 2024-02-15 | 2024-02-09 | 3.941 | 51,952 | +0 | 0.00% | 204,741 |
| 2024-02-14 | 2024-02-07 | 4.064 | 51,952 | +0 | 0.00% | 211,121 |
| 2024-02-08 | 2024-02-06 | 4.019 | 51,952 | +0 | 0.00% | 208,801 |
| 2024-02-07 | 2024-02-05 | 3.919 | 51,952 | +0 | 0.00% | 203,581 |
| 2024-02-06 | 2024-02-02 | 4.041 | 51,952 | +0 | 0.00% | 209,961 |
| 2024-02-05 | 2024-02-01 | 3.963 | 51,952 | +0 | 0.00% | 205,901 |
| 2024-02-02 | 2024-01-31 | 3.986 | 51,952 | +0 | 0.00% | 207,061 |
| 2024-02-01 | 2024-01-30 | 4.142 | 51,952 | +0 | 0.00% | 215,181 |
| 2024-01-31 | 2024-01-29 | 4.142 | 51,952 | +0 | 0.00% | 215,181 |
| 2024-01-30 | 2024-01-26 | 4.053 | 51,952 | +0 | 0.00% | 210,541 |
| 2024-01-29 | 2024-01-25 | 4.097 | 51,952 | +0 | 0.00% | 212,861 |
| 2024-01-26 | 2024-01-24 | 3.762 | 51,952 | +0 | 0.00% | 195,461 |
| 2024-01-25 | 2024-01-23 | 3.528 | 51,952 | +0 | 0.00% | 183,281 |
| 2024-01-24 | 2024-01-22 | 3.450 | 51,952 | +0 | 0.00% | 179,221 |
| 2024-01-23 | 2024-01-19 | 3.550 | 51,952 | +0 | 0.00% | 184,441 |
| 2024-01-22 | 2024-01-18 | 3.550 | 51,952 | +0 | 0.00% | 184,441 |
| 2024-01-19 | 2024-01-17 | 3.528 | 51,952 | +0 | 0.00% | 183,281 |
| 2024-01-18 | 2024-01-16 | 3.718 | 51,952 | +0 | 0.00% | 193,141 |
| 2024-01-17 | 2024-01-15 | 3.785 | 51,952 | +0 | 0.00% | 196,621 |
| 2024-01-16 | 2024-01-12 | 3.751 | 51,952 | +0 | 0.00% | 194,881 |
| 2024-01-15 | 2024-01-11 | 3.718 | 51,952 | +0 | 0.00% | 193,141 |
| 2024-01-12 | 2024-01-10 | 3.718 | 51,952 | +0 | 0.00% | 193,141 |
| 2024-01-11 | 2024-01-09 | 3.774 | 51,952 | +0 | 0.00% | 196,041 |
| 2024-01-10 | 2024-01-08 | 3.774 | 51,952 | +0 | 0.00% | 196,041 |
| 2024-01-09 | 2024-01-05 | 3.885 | 51,952 | +0 | 0.00% | 201,841 |
| 2024-01-08 | 2024-01-04 | 3.852 | 51,952 | +0 | 0.00% | 200,101 |
| 2024-01-05 | 2024-01-03 | 3.829 | 51,952 | +0 | 0.00% | 198,941 |
| 2024-01-04 | 2024-01-02 | 3.829 | 51,952 | +0 | 0.00% | 198,941 |
| 2024-01-03 | 2023-12-29 | 3.885 | 51,952 | +0 | 0.00% | 201,841 |
| 2024-01-02 | 2023-12-28 | 3.818 | 51,952 | +0 | 0.00% | 198,361 |
| 2023-12-29 | 2023-12-27 | 3.707 | 51,952 | -70,761 | 0.00% | 192,561 |
| 2023-12-18 | 2023-12-14 | 3.695 | 122,713 | +70,761 | 0.00% | 453,468 |
| 2023-07-19 | 2023-07-14 | 6.088 | 51,952 | +2,222 | 0.00% | 316,286 |
| 2022-07-20 | 2022-07-18 | 6.346 | 49,730 | +2,204 | 0.00% | 315,584 |
| 2021-07-21 | 2021-07-19 | 5.029 | 47,526 | +2,661 | 0.00% | 239,001 |
| 2021-06-25 | 2021-06-23 | 5.171 | 44,865 | -30,942 | 0.00% | 232,000 |
| 2020-07-29 | 2020-07-27 | 5.511 | 75,807 | +3,427 | 0.00% | 417,746 |
| 2019-07-12 | 2019-07-10 | 7.960 | 72,380 | +1,831 | 0.00% | 576,117 |
| 2019-06-14 | 2019-06-12 | 8.876 | 70,549 | -71,988 | 0.00% | 626,223 |
| 2019-04-24 | 2019-04-18 | 8.890 | 142,537 | +14,398 | 0.00% | 1,267,200 |
| 2018-07-26 | 2018-07-24 | 9.363 | 128,139 | -5,759 | 0.00% | 1,199,717 |
| 2018-07-09 | 2018-07-05 | 8.337 | 133,898 | +3,161 | 0.00% | 1,116,310 |
| 2018-01-29 | 2018-01-25 | 8.721 | 130,737 | +2,811 | 0.00% | 1,140,177 |
| 2017-11-02 | 2017-10-31 | 8.920 | 127,926 | +2,812 | 0.00% | 1,141,141 |
| 2017-07-26 | 2017-07-24 | 9.322 | 125,114 | +1,958 | 0.00% | 1,166,353 |
| 2016-10-05 | 2016-10-03 | 8.079 | 123,156 | -20,757 | 0.00% | 995,020 |
| 2016-08-03 | 2016-07-29 | 8.588 | 143,913 | +2,468 | 0.00% | 1,235,911 |
| 2016-03-23 | 2016-03-21 | 8.382 | 141,445 | -27,202 | 0.00% | 1,185,596 |
| 2016-03-04 | 2016-03-02 | 7.750 | 168,647 | -13,600 | 0.01% | 1,306,963 |
| 2015-06-17 | 2015-06-15 | 13.573 | 182,247 | +20,401 | 0.01% | 2,473,639 |
| 2015-06-11 | 2015-06-09 | 14.132 | 161,846 | +20,401 | 0.01% | 2,287,176 |
| 2015-06-01 | 2015-05-28 | 15.179 | 141,445 | +1,397 | 0.00% | 2,146,965 |
| 2015-04-23 | 2015-04-21 | 15.298 | 140,048 | +33,665 | 0.00% | 2,142,400 |
| 2015-04-22 | 2015-04-20 | 17.080 | 106,383 | +33,666 | 0.00% | 1,817,007 |
| 2015-04-17 | 2015-04-15 | 17.020 | 72,717 | +33,665 | 0.00% | 1,237,676 |
| 2015-04-16 | 2015-04-14 | 16.664 | 39,052 | -53,864 | 0.00% | 650,763 |
| 2015-03-19 | 2015-03-17 | 9.268 | 92,916 | -6,734 | 0.00% | 861,116 |
| 2014-07-28 | 2014-07-24 | 6.460 | 99,650 | +1,827 | 0.00% | 643,765 |
| 2014-02-05 | 2014-01-30 | 5.220 | 97,823 | -5,287 | 0.00% | 510,602 |
| 2013-07-25 | 2013-07-23 | 6.315 | 103,110 | +1,584 | 0.00% | 651,164 |
| 2013-06-14 | 2013-06-11 | 5.762 | 101,526 | +5,207 | 0.00% | 585,001 |
| 2012-11-05 | 2012-11-01 | 6.208 | 96,319 | -6,509 | 0.00% | 597,917 |
| 2012-10-17 | 2012-10-15 | 5.670 | 102,828 | +13,017 | 0.00% | 583,023 |
| 2012-10-16 | 2012-10-12 | 5.655 | 89,811 | -6,508 | 0.00% | 507,838 |
| 2012-07-19 | 2012-07-17 | 5.317 | 96,319 | +1,687 | 0.00% | 512,168 |
| 2011-11-01 | 2011-10-28 | 4.786 | 94,632 | -6,394 | 0.00% | 452,878 |
| 2011-07-11 | 2011-07-07 | 5.844 | 101,026 | +1,807 | 0.00% | 590,418 |
| 2011-03-01 | 2011-02-25 | 7.723 | 99,219 | +4,395 | 0.00% | 766,296 |
| 2011-01-10 | 2011-01-06 | 9.379 | 94,824 | +50,238 | 0.00% | 889,393 |
| 2010-08-05 | 2010-08-03 | 9.363 | 44,586 | -628 | 0.00% | 417,480 |
| 2010-07-08 | 2010-07-06 | 8.623 | 45,214 | +625 | 0.00% | 389,866 |
| 2009-07-29 | 2009-07-27 | 11.545 | 44,589 | +6,193 | 0.00% | 514,796 |
| 2009-06-15 | 2009-06-11 | 10.334 | 38,396 | -8,671 | 0.00% | 396,796 |
| 2009-03-05 | 2009-03-03 | 6.733 | 47,067 | -4,954 | 0.00% | 316,923 |
| 2009-01-08 | 2009-01-06 | 9.414 | 52,021 | -619 | 0.00% | 489,721 |
| 2008-11-04 | 2008-10-31 | 7.105 | 52,640 | -24,772 | 0.00% | 373,999 |
| 2008-08-01 | 2008-07-30 | 10.254 | 77,412 | -44,589 | 0.00% | 793,749 |
| 2008-07-31 | 2008-07-29 | 10.044 | 122,001 | +44,589 | 0.00% | 1,225,336 |
| 2008-07-25 | 2008-07-23 | 10.560 | 77,412 | -123,859 | 0.00% | 817,499 |
| 2008-06-16 | 2008-06-12 | 10.367 | 201,271 | +61,929 | 0.01% | 2,086,496 |
| 2008-05-27 | 2008-05-23 | 11.578 | 139,342 | -12,386 | 0.01% | 1,613,253 |
| 2008-05-23 | 2008-05-21 | 11.852 | 151,728 | +61,930 | 0.01% | 1,798,304 |
| 2008-04-30 | 2008-04-28 | 12.159 | 89,798 | +9,289 | 0.00% | 1,091,850 |
| 2008-04-25 | 2008-04-23 | 12.546 | 80,509 | +3,097 | 0.00% | 1,010,106 |
| 2008-03-26 | 2008-03-20 | 11.352 | 77,412 | -6,193 | 0.00% | 878,749 |
| 2008-03-17 | 2008-03-13 | 12.660 | 83,605 | -6,193 | 0.00% | 1,058,400 |
| 2008-01-28 | 2008-01-24 | 14.533 | 89,798 | -185,789 | 0.00% | 1,305,000 |
| 2008-01-25 | 2008-01-23 | 15.227 | 275,587 | +6,193 | 0.01% | 4,196,351 |
| 2008-01-24 | 2008-01-22 | 14.129 | 269,394 | +12,386 | 0.01% | 3,806,250 |
| 2008-01-16 | 2008-01-14 | 17.278 | 257,008 | -30,965 | 0.01% | 4,440,499 |
| 2008-01-15 | 2008-01-11 | 17.504 | 287,973 | +43,351 | 0.01% | 5,040,602 |
| 2008-01-14 | 2008-01-10 | 17.827 | 244,622 | +12,386 | 0.01% | 4,360,798 |
| 2007-12-28 | 2007-12-24 | 16.567 | 232,236 | -6,193 | 0.01% | 3,847,497 |
| 2007-12-17 | 2007-12-13 | 14.016 | 238,429 | +6,193 | 0.01% | 3,341,798 |
| 2007-12-14 | 2007-12-12 | 14.080 | 232,236 | -18,579 | 0.01% | 3,269,997 |
| 2007-12-12 | 2007-12-10 | 12.514 | 250,815 | +108,377 | 0.01% | 3,138,749 |
| 2007-12-11 | 2007-12-07 | 11.884 | 142,438 | 0.01% | 1,692,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy