History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 34,784,336 | +0 | 0.83% | 147,833,428 |
| 2025-10-13 | 2025-10-09 | 4.260 | 34,784,336 | +0 | 0.83% | 148,181,271 |
| 2025-10-10 | 2025-10-08 | 3.870 | 34,784,336 | +681,000 | 0.83% | 134,615,380 |
| 2025-10-09 | 2025-10-06 | 3.900 | 34,103,336 | +308,610 | 0.81% | 133,003,010 |
| 2025-10-08 | 2025-10-03 | 3.880 | 33,794,726 | +142,000 | 0.80% | 131,123,537 |
| 2025-10-06 | 2025-10-02 | 3.880 | 33,652,726 | +327,000 | 0.80% | 130,572,577 |
| 2025-10-03 | 2025-09-30 | 3.930 | 33,325,726 | +1,468,000 | 0.79% | 130,970,103 |
| 2025-10-02 | 2025-09-29 | 3.800 | 31,857,726 | +43,000 | 0.76% | 121,059,359 |
| 2025-09-30 | 2025-09-26 | 3.750 | 31,814,726 | -1,105,610 | 0.76% | 119,305,222 |
| 2025-09-29 | 2025-09-25 | 3.750 | 32,920,336 | -220,000 | 0.78% | 123,451,260 |
| 2025-09-26 | 2025-09-24 | 3.760 | 33,140,336 | +70,324 | 0.79% | 124,607,663 |
| 2025-09-25 | 2025-09-23 | 3.770 | 33,070,012 | -143,000 | 0.79% | 124,673,945 |
| 2025-09-24 | 2025-09-22 | 3.770 | 33,213,012 | -23,000 | 0.79% | 125,213,055 |
| 2025-09-23 | 2025-09-19 | 3.760 | 33,236,012 | -71,934 | 0.79% | 124,967,405 |
| 2025-09-22 | 2025-09-18 | 3.780 | 33,307,946 | +365,000 | 0.79% | 125,904,036 |
| 2025-09-19 | 2025-09-17 | 3.830 | 32,942,946 | +149,000 | 0.78% | 126,171,483 |
| 2025-09-18 | 2025-09-16 | 3.810 | 32,793,946 | +298,000 | 0.78% | 124,944,934 |
| 2025-09-17 | 2025-09-15 | 3.840 | 32,495,946 | +64,000 | 0.77% | 124,784,433 |
| 2025-09-16 | 2025-09-12 | 3.900 | 32,431,946 | +82,000 | 0.77% | 126,484,589 |
| 2025-09-15 | 2025-09-11 | 3.860 | 32,349,946 | +1,258,000 | 0.77% | 124,870,792 |
| 2025-09-12 | 2025-09-10 | 3.840 | 31,091,946 | -53,000 | 0.74% | 119,393,073 |
| 2025-09-11 | 2025-09-09 | 3.880 | 31,144,946 | +2,166,000 | 0.74% | 120,842,390 |
| 2025-09-10 | 2025-09-08 | 3.880 | 28,978,946 | -34,166 | 0.69% | 112,438,310 |
| 2025-09-09 | 2025-09-05 | 3.810 | 29,013,112 | -320,000 | 0.69% | 110,539,957 |
| 2025-09-08 | 2025-09-04 | 3.760 | 29,333,112 | +376,000 | 0.70% | 110,292,501 |
| 2025-09-05 | 2025-09-03 | 3.790 | 28,957,112 | +353,000 | 0.69% | 109,747,454 |
| 2025-09-04 | 2025-09-02 | 3.770 | 28,604,112 | +2,106,000 | 0.68% | 107,837,502 |
| 2025-09-03 | 2025-09-01 | 3.840 | 26,498,112 | -1,260,000 | 0.63% | 101,752,750 |
| 2025-09-02 | 2025-08-29 | 3.950 | 27,758,112 | +2,383,225 | 0.66% | 109,644,542 |
| 2025-09-01 | 2025-08-28 | 3.990 | 25,374,887 | -755,000 | 0.60% | 101,245,799 |
| 2025-08-29 | 2025-08-27 | 4.000 | 26,129,887 | -907,900 | 0.62% | 104,519,548 |
| 2025-08-28 | 2025-08-26 | 4.140 | 27,037,787 | -1,467,000 | 0.64% | 111,936,438 |
| 2025-08-27 | 2025-08-25 | 4.160 | 28,504,787 | +974,438 | 0.68% | 118,579,914 |
| 2025-08-26 | 2025-08-22 | 4.140 | 27,530,349 | -274,000 | 0.65% | 113,975,645 |
| 2025-08-25 | 2025-08-21 | 4.150 | 27,804,349 | +2,591,198 | 0.66% | 115,388,048 |
| 2025-08-22 | 2025-08-20 | 4.050 | 25,213,151 | -1,501,000 | 0.60% | 102,113,262 |
| 2025-08-21 | 2025-08-19 | 4.080 | 26,714,151 | -276,000 | 0.63% | 108,993,736 |
| 2025-08-20 | 2025-08-18 | 4.080 | 26,990,151 | -745,200 | 0.64% | 110,119,816 |
| 2025-08-19 | 2025-08-15 | 4.040 | 27,735,351 | +1,588,339 | 0.66% | 112,050,818 |
| 2025-08-18 | 2025-08-14 | 4.030 | 26,147,012 | -142,000 | 0.62% | 105,372,458 |
| 2025-08-15 | 2025-08-13 | 4.020 | 26,289,012 | -1,380,000 | 0.62% | 105,681,828 |
| 2025-08-14 | 2025-08-12 | 4.010 | 27,669,012 | +133,000 | 0.66% | 110,952,738 |
| 2025-08-13 | 2025-08-11 | 4.050 | 27,536,012 | +588,000 | 0.65% | 111,520,849 |
| 2025-08-12 | 2025-08-08 | 4.050 | 26,948,012 | -77,000 | 0.64% | 109,139,449 |
| 2025-08-11 | 2025-08-07 | 3.960 | 27,025,012 | +210,000 | 0.64% | 107,019,048 |
| 2025-08-08 | 2025-08-06 | 3.930 | 26,815,012 | -1,000 | 0.64% | 105,382,997 |
| 2025-08-07 | 2025-08-05 | 3.950 | 26,816,012 | -31,000 | 0.64% | 105,923,247 |
| 2025-08-06 | 2025-08-04 | 3.910 | 26,847,012 | +161,000 | 0.64% | 104,971,817 |
| 2025-08-05 | 2025-08-01 | 3.910 | 26,686,012 | -7,523,000 | 0.63% | 104,342,307 |
| 2025-08-04 | 2025-07-31 | 3.950 | 34,209,012 | -39,000 | 0.81% | 135,125,597 |
| 2025-08-01 | 2025-07-30 | 4.050 | 34,248,012 | +790,000 | 0.81% | 138,704,449 |
| 2025-07-31 | 2025-07-29 | 4.050 | 33,458,012 | +1,065,000 | 0.80% | 135,504,949 |
| 2025-07-30 | 2025-07-28 | 4.070 | 32,393,012 | +240,000 | 0.77% | 131,839,559 |
| 2025-07-29 | 2025-07-25 | 4.110 | 32,153,012 | +1,420,000 | 0.76% | 132,148,879 |
| 2025-07-28 | 2025-07-24 | 4.150 | 30,733,012 | +277,000 | 0.73% | 127,542,000 |
| 2025-07-25 | 2025-07-23 | 4.130 | 30,456,012 | -393,000 | 0.72% | 125,783,330 |
| 2025-07-24 | 2025-07-22 | 4.160 | 30,849,012 | +1,338,000 | 0.73% | 128,331,890 |
| 2025-07-23 | 2025-07-21 | 3.980 | 29,511,012 | +40,000 | 0.70% | 117,453,828 |
| 2025-07-22 | 2025-07-18 | 3.840 | 29,471,012 | -884,000 | 0.70% | 113,168,686 |
| 2025-07-21 | 2025-07-17 | 3.830 | 30,355,012 | -835,000 | 0.72% | 116,259,696 |
| 2025-07-18 | 2025-07-16 | 3.810 | 31,190,012 | -171,000 | 0.74% | 118,833,946 |
| 2025-07-17 | 2025-07-15 | 3.850 | 31,361,012 | -1,205,000 | 0.75% | 120,739,896 |
| 2025-07-16 | 2025-07-14 | 3.900 | 32,566,012 | -27,000 | 0.77% | 127,007,447 |
| 2025-07-15 | 2025-07-11 | 3.800 | 32,593,012 | -59,000 | 0.77% | 123,853,446 |
| 2025-07-14 | 2025-07-10 | 3.790 | 32,652,012 | +17,000 | 0.78% | 123,751,125 |
| 2025-07-11 | 2025-07-09 | 3.720 | 32,635,012 | +128,000 | 0.78% | 121,402,245 |
| 2025-07-10 | 2025-07-08 | 4.065 | 32,507,012 | +23,000 | 0.77% | 132,145,988 |
| 2025-07-09 | 2025-07-07 | 4.055 | 32,484,012 | +1,856,792 | 0.77% | 131,710,385 |
| 2025-07-08 | 2025-07-04 | 4.055 | 30,627,220 | -58,871 | 0.77% | 124,181,795 |
| 2025-07-07 | 2025-07-03 | 4.065 | 30,686,091 | +8,546 | 0.77% | 124,743,665 |
| 2025-07-04 | 2025-07-02 | 4.055 | 30,677,545 | -169,967 | 0.77% | 124,385,844 |
| 2025-07-03 | 2025-06-30 | 3.960 | 30,847,512 | -8,546 | 0.77% | 122,151,165 |
| 2025-07-02 | 2025-06-27 | 3.981 | 30,856,058 | +950 | 0.77% | 122,834,926 |
| 2025-06-30 | 2025-06-26 | 4.002 | 30,855,108 | +6,711 | 0.77% | 123,481,044 |
| 2025-06-27 | 2025-06-25 | 4.002 | 30,848,397 | -35,133 | 0.77% | 123,454,187 |
| 2025-06-26 | 2025-06-24 | 3.928 | 30,883,530 | -29,435 | 0.77% | 121,318,042 |
| 2025-06-25 | 2025-06-23 | 3.865 | 30,912,965 | +110,146 | 0.77% | 119,480,313 |
| 2025-06-24 | 2025-06-20 | 3.833 | 30,802,819 | -24,688 | 0.77% | 118,081,395 |
| 2025-06-23 | 2025-06-19 | 3.855 | 30,827,507 | -144,329 | 0.77% | 118,825,354 |
| 2025-06-20 | 2025-06-18 | 3.970 | 30,971,836 | -7,597 | 0.78% | 122,969,647 |
| 2025-06-19 | 2025-06-17 | 3.991 | 30,979,433 | -132,934 | 0.78% | 123,652,329 |
| 2025-06-18 | 2025-06-16 | 3.949 | 31,112,367 | +10,380 | 0.78% | 122,872,289 |
| 2025-06-17 | 2025-06-13 | 3.918 | 31,101,987 | -149,077 | 0.78% | 121,848,644 |
| 2025-06-16 | 2025-06-12 | 3.939 | 31,251,064 | -206,998 | 0.78% | 123,090,926 |
| 2025-06-13 | 2025-06-11 | 3.960 | 31,458,062 | +200,351 | 0.79% | 124,568,844 |
| 2025-06-12 | 2025-06-10 | 3.886 | 31,257,711 | -118,691 | 0.78% | 121,471,156 |
| 2025-06-11 | 2025-06-09 | 3.844 | 31,376,402 | -950 | 0.79% | 120,610,643 |
| 2025-06-10 | 2025-06-06 | 3.833 | 31,377,352 | +13,294 | 0.79% | 120,283,844 |
| 2025-06-09 | 2025-06-05 | 3.791 | 31,364,058 | -129,137 | 0.79% | 118,911,642 |
| 2025-06-06 | 2025-06-04 | 3.791 | 31,493,195 | -377,914 | 0.79% | 119,401,244 |
| 2025-06-05 | 2025-06-03 | 3.749 | 31,871,109 | -211,746 | 0.80% | 119,491,442 |
| 2025-06-04 | 2025-06-02 | 3.665 | 32,082,855 | +35,132 | 0.80% | 117,582,281 |
| 2025-06-03 | 2025-05-30 | 3.728 | 32,047,723 | +13,294 | 0.80% | 119,478,584 |
| 2025-06-02 | 2025-05-29 | 3.781 | 32,034,429 | -173,765 | 0.80% | 121,115,873 |
| 2025-05-30 | 2025-05-28 | 3.728 | 32,208,194 | -15,192 | 0.81% | 120,076,843 |
| 2025-05-29 | 2025-05-27 | 3.686 | 32,223,386 | -9,496 | 0.81% | 118,776,041 |
| 2025-05-28 | 2025-05-26 | 3.697 | 32,232,882 | -14,243 | 0.81% | 119,150,503 |
| 2025-05-27 | 2025-05-23 | 3.707 | 32,247,125 | +33,234 | 0.81% | 119,542,764 |
| 2025-05-26 | 2025-05-22 | 3.697 | 32,213,891 | +20,890 | 0.81% | 119,080,302 |
| 2025-05-23 | 2025-05-21 | 3.718 | 32,193,001 | -94,004 | 0.81% | 119,681,161 |
| 2025-05-22 | 2025-05-20 | 3.697 | 32,287,005 | -289,608 | 0.81% | 119,350,572 |
| 2025-05-21 | 2025-05-19 | 3.633 | 32,576,613 | -282,011 | 0.82% | 118,362,642 |
| 2025-05-20 | 2025-05-16 | 3.633 | 32,858,624 | -611,500 | 0.82% | 119,387,290 |
| 2025-05-19 | 2025-05-15 | 3.697 | 33,470,124 | +370,318 | 0.84% | 123,724,032 |
| 2025-05-16 | 2025-05-14 | 3.707 | 33,099,806 | +183,260 | 0.83% | 122,703,723 |
| 2025-05-15 | 2025-05-13 | 3.675 | 32,916,546 | -67,417 | 0.82% | 120,984,382 |
| 2025-05-14 | 2025-05-12 | 3.697 | 32,983,963 | +57,922 | 0.83% | 121,926,913 |
| 2025-05-13 | 2025-05-09 | 3.570 | 32,926,041 | +137,682 | 0.82% | 117,551,680 |
| 2025-05-12 | 2025-05-08 | 3.570 | 32,788,359 | +18,041 | 0.82% | 117,060,131 |
| 2025-05-09 | 2025-05-07 | 3.570 | 32,770,318 | -79,761 | 0.82% | 116,995,722 |
| 2025-05-08 | 2025-05-06 | 3.581 | 32,850,079 | +98,752 | 0.82% | 117,626,442 |
| 2025-05-07 | 2025-05-02 | 3.560 | 32,751,327 | +11,394 | 0.82% | 116,583,000 |
| 2025-05-06 | 2025-04-30 | 3.518 | 32,739,933 | +56,023 | 0.82% | 115,163,241 |
| 2025-05-02 | 2025-04-29 | 3.549 | 32,683,910 | +4,748 | 0.82% | 115,998,810 |
| 2025-04-30 | 2025-04-28 | 3.581 | 32,679,162 | +20,889 | 0.82% | 117,014,439 |
| 2025-04-29 | 2025-04-25 | 3.581 | 32,658,273 | +878,319 | 0.82% | 116,939,642 |
| 2025-04-28 | 2025-04-24 | 3.612 | 31,779,954 | +231,686 | 0.80% | 114,798,711 |
| 2025-04-25 | 2025-04-23 | 3.644 | 31,548,268 | +443,432 | 0.79% | 114,958,542 |
| 2025-04-24 | 2025-04-22 | 3.612 | 31,104,836 | +2,849 | 0.78% | 112,359,982 |
| 2025-04-23 | 2025-04-17 | 3.581 | 31,101,987 | +71,215 | 0.78% | 111,367,041 |
| 2025-04-22 | 2025-04-16 | 3.570 | 31,030,772 | +11,394 | 0.78% | 110,785,241 |
| 2025-04-17 | 2025-04-15 | 3.591 | 31,019,378 | +90,206 | 0.78% | 111,397,922 |
| 2025-04-16 | 2025-04-14 | 3.612 | 30,929,172 | -71,215 | 0.77% | 111,725,431 |
| 2025-04-15 | 2025-04-11 | 3.549 | 31,000,387 | -639,036 | 0.78% | 110,023,801 |
| 2025-04-14 | 2025-04-10 | 3.507 | 31,639,423 | +250,677 | 0.79% | 110,958,970 |
| 2025-04-11 | 2025-04-09 | 3.496 | 31,388,746 | -659,926 | 0.79% | 109,749,279 |
| 2025-04-10 | 2025-04-08 | 3.423 | 32,048,672 | +13,293 | 0.80% | 109,694,039 |
| 2025-04-09 | 2025-04-07 | 3.307 | 32,035,379 | -794,759 | 0.80% | 105,937,359 |
| 2025-04-08 | 2025-04-03 | 3.665 | 32,830,138 | -539,335 | 0.82% | 120,321,041 |
| 2025-04-07 | 2025-04-02 | 3.654 | 33,369,473 | -807,104 | 0.84% | 121,946,250 |
| 2025-04-03 | 2025-04-01 | 3.633 | 34,176,577 | +966,625 | 0.86% | 124,175,891 |
| 2025-04-02 | 2025-03-31 | 3.612 | 33,209,952 | +2,890,381 | 0.83% | 119,964,292 |
| 2025-04-01 | 2025-03-28 | 4.012 | 30,319,571 | +427,290 | 0.76% | 121,657,155 |
| 2025-03-31 | 2025-03-27 | 4.086 | 29,892,281 | -263,970 | 0.75% | 122,146,326 |
| 2025-03-28 | 2025-03-26 | 4.118 | 30,156,251 | +28,486 | 0.75% | 124,177,735 |
| 2025-03-27 | 2025-03-25 | 4.149 | 30,127,765 | +33,233 | 0.75% | 125,012,305 |
| 2025-03-26 | 2025-03-24 | 4.181 | 30,094,532 | +122,490 | 0.75% | 125,825,228 |
| 2025-03-25 | 2025-03-21 | 4.192 | 29,972,042 | -44,628 | 0.75% | 125,628,748 |
| 2025-03-24 | 2025-03-20 | 4.255 | 30,016,670 | -144,329 | 0.75% | 127,712,528 |
| 2025-03-21 | 2025-03-19 | 4.307 | 30,160,999 | +1,373,975 | 0.75% | 129,914,808 |
| 2025-03-20 | 2025-03-18 | 4.307 | 28,787,024 | +263,970 | 0.72% | 123,996,579 |
| 2025-03-19 | 2025-03-17 | 4.244 | 28,523,054 | +1,411,957 | 0.71% | 121,057,220 |
| 2025-03-18 | 2025-03-14 | 4.181 | 27,111,097 | -121,540 | 0.68% | 113,351,488 |
| 2025-03-17 | 2025-03-13 | 4.118 | 27,232,637 | -130,086 | 0.68% | 112,138,846 |
| 2025-03-14 | 2025-03-12 | 4.076 | 27,362,723 | -120,591 | 0.68% | 111,521,835 |
| 2025-03-13 | 2025-03-11 | 4.034 | 27,483,314 | -17,092 | 0.69% | 110,855,565 |
| 2025-03-12 | 2025-03-10 | 4.055 | 27,500,406 | +112,045 | 0.69% | 111,503,747 |
| 2025-03-11 | 2025-03-07 | 4.086 | 27,388,361 | -223,140 | 0.69% | 111,914,767 |
| 2025-03-10 | 2025-03-06 | 4.097 | 27,611,501 | +377,914 | 0.69% | 113,117,356 |
| 2025-03-07 | 2025-03-05 | 4.044 | 27,233,587 | +139,582 | 0.68% | 110,135,087 |
| 2025-03-06 | 2025-03-04 | 4.044 | 27,094,005 | +528,890 | 0.68% | 109,570,605 |
| 2025-03-05 | 2025-03-03 | 4.034 | 26,565,115 | +54,123 | 0.66% | 107,151,955 |
| 2025-03-04 | 2025-02-28 | 4.034 | 26,510,992 | +707,403 | 0.66% | 106,933,647 |
| 2025-03-03 | 2025-02-27 | 4.160 | 25,803,589 | -176,613 | 0.65% | 107,341,297 |
| 2025-02-28 | 2025-02-26 | 4.139 | 25,980,202 | -97,802 | 0.65% | 107,528,776 |
| 2025-02-27 | 2025-02-25 | 4.002 | 26,078,004 | +237,383 | 0.65% | 104,363,244 |
| 2025-02-26 | 2025-02-24 | 4.107 | 25,840,621 | +1,266,678 | 0.65% | 106,134,647 |
| 2025-02-25 | 2025-02-21 | 3.970 | 24,573,943 | +44,628 | 0.62% | 97,567,645 |
| 2025-02-24 | 2025-02-20 | 3.970 | 24,529,315 | +98,752 | 0.61% | 97,390,456 |
| 2025-02-21 | 2025-02-19 | 4.012 | 24,430,563 | +196,553 | 0.61% | 98,027,534 |
| 2025-02-20 | 2025-02-18 | 4.044 | 24,234,010 | -21,839 | 0.61% | 98,004,526 |
| 2025-02-19 | 2025-02-17 | 4.034 | 24,255,849 | -71,215 | 0.61% | 97,837,395 |
| 2025-02-18 | 2025-02-14 | 4.023 | 24,327,064 | +12,344 | 0.61% | 97,868,445 |
| 2025-02-17 | 2025-02-13 | 3.960 | 24,314,720 | +279,163 | 0.61% | 96,282,364 |
| 2025-02-14 | 2025-02-12 | 4.034 | 24,035,557 | +261,121 | 0.60% | 96,948,834 |
| 2025-02-13 | 2025-02-11 | 3.928 | 23,774,436 | +94,004 | 0.60% | 93,391,786 |
| 2025-02-12 | 2025-02-10 | 3.991 | 23,680,432 | -128,187 | 0.59% | 94,518,856 |
| 2025-02-11 | 2025-02-07 | 3.981 | 23,808,619 | -3,798 | 0.60% | 94,779,766 |
| 2025-02-10 | 2025-02-06 | 3.949 | 23,812,417 | -19,940 | 0.60% | 94,042,545 |
| 2025-02-07 | 2025-02-05 | 3.939 | 23,832,357 | +22,789 | 0.60% | 93,870,304 |
| 2025-02-06 | 2025-02-04 | 3.960 | 23,809,568 | -122,490 | 0.60% | 94,282,044 |
| 2025-02-05 | 2025-02-03 | 3.981 | 23,932,058 | +53,174 | 0.60% | 95,271,164 |
| 2025-02-04 | 2025-01-28 | 3.960 | 23,878,884 | +356,075 | 0.60% | 94,556,524 |
| 2025-02-03 | 2025-01-24 | 3.918 | 23,522,809 | +51,275 | 0.59% | 92,155,604 |
| 2025-01-27 | 2025-01-23 | 3.886 | 23,471,534 | -950 | 0.59% | 91,213,153 |
| 2025-01-24 | 2025-01-22 | 3.865 | 23,472,484 | -32,284 | 0.59% | 90,722,444 |
| 2025-01-23 | 2025-01-21 | 3.928 | 23,504,768 | +63,619 | 0.59% | 92,332,464 |
| 2025-01-22 | 2025-01-20 | 3.960 | 23,441,149 | -22,789 | 0.59% | 92,823,164 |
| 2025-01-21 | 2025-01-17 | 3.907 | 23,463,938 | -35,133 | 0.59% | 91,677,854 |
| 2025-01-20 | 2025-01-16 | 3.886 | 23,499,071 | -1,899 | 0.59% | 91,320,165 |
| 2025-01-17 | 2025-01-15 | 3.876 | 23,500,970 | +14,243 | 0.59% | 91,080,044 |
| 2025-01-16 | 2025-01-14 | 3.886 | 23,486,727 | -15,192 | 0.59% | 91,272,195 |
| 2025-01-15 | 2025-01-13 | 3.791 | 23,501,919 | +56,022 | 0.59% | 89,103,641 |
| 2025-01-14 | 2025-01-10 | 3.833 | 23,445,897 | -758,677 | 0.59% | 89,878,924 |
| 2025-01-13 | 2025-01-09 | 3.876 | 24,204,574 | +2,848 | 0.61% | 93,806,923 |
| 2025-01-10 | 2025-01-08 | 3.897 | 24,201,726 | -5,379,108 | 0.61% | 94,305,645 |
| 2025-01-09 | 2025-01-07 | 3.949 | 29,580,834 | +56,972 | 0.74% | 116,823,795 |
| 2025-01-08 | 2025-01-06 | 3.981 | 29,523,862 | -9,495 | 0.74% | 117,531,585 |
| 2025-01-07 | 2025-01-03 | 4.002 | 29,533,357 | -256,374 | 0.74% | 118,191,444 |
| 2025-01-06 | 2025-01-02 | 4.034 | 29,789,731 | -1,482,223 | 0.75% | 120,158,634 |
| 2025-01-03 | 2024-12-31 | 4.170 | 31,271,954 | +20,890 | 0.78% | 130,418,689 |
| 2025-01-02 | 2024-12-27 | 4.213 | 31,251,064 | -949 | 0.78% | 131,648,049 |
| 2024-12-30 | 2024-12-24 | 4.213 | 31,252,013 | +1,277,122 | 0.78% | 131,652,046 |
| 2024-12-27 | 2024-12-20 | 4.086 | 29,974,891 | -78,811 | 0.75% | 122,483,888 |
| 2024-12-23 | 2024-12-19 | 4.128 | 30,053,702 | -290,557 | 0.75% | 124,071,968 |
| 2024-12-20 | 2024-12-18 | 4.139 | 30,344,259 | -52,225 | 0.76% | 125,591,056 |
| 2024-12-19 | 2024-12-17 | 3.991 | 30,396,484 | -43,678 | 0.76% | 121,325,527 |
| 2024-12-18 | 2024-12-16 | 4.023 | 30,440,162 | +75,963 | 0.76% | 122,461,606 |
| 2024-12-17 | 2024-12-13 | 4.076 | 30,364,199 | +35,132 | 0.76% | 123,754,905 |
| 2024-12-16 | 2024-12-12 | 4.149 | 30,329,067 | +129,137 | 0.76% | 125,847,589 |
| 2024-12-13 | 2024-12-11 | 4.118 | 30,199,930 | -76,912 | 0.76% | 124,357,597 |
| 2024-12-12 | 2024-12-10 | 4.086 | 30,276,842 | +66,467 | 0.76% | 123,717,725 |
| 2024-12-11 | 2024-12-09 | 4.170 | 30,210,375 | +285,810 | 0.76% | 125,991,408 |
| 2024-12-10 | 2024-12-06 | 4.076 | 29,924,565 | -38,931 | 0.75% | 121,963,095 |
| 2024-12-09 | 2024-12-05 | 4.034 | 29,963,496 | +398,804 | 0.75% | 120,859,525 |
| 2024-12-06 | 2024-12-04 | 4.055 | 29,564,692 | +190,856 | 0.74% | 119,873,646 |
| 2024-12-05 | 2024-12-03 | 4.044 | 29,373,836 | +314,296 | 0.74% | 118,790,447 |
| 2024-12-04 | 2024-12-02 | 4.002 | 29,059,540 | -54,124 | 0.73% | 116,295,245 |
| 2024-12-03 | 2024-11-29 | 3.939 | 29,113,664 | +133,885 | 0.73% | 114,672,187 |
| 2024-12-02 | 2024-11-28 | 3.886 | 28,979,779 | -41,780 | 0.73% | 112,618,843 |
| 2024-11-29 | 2024-11-27 | 3.928 | 29,021,559 | -85,458 | 0.73% | 114,003,766 |
| 2024-11-28 | 2024-11-26 | 3.865 | 29,107,017 | -18,041 | 0.73% | 112,500,225 |
| 2024-11-27 | 2024-11-25 | 3.876 | 29,125,058 | -1,188,816 | 0.73% | 112,876,684 |
| 2024-11-26 | 2024-11-22 | 3.981 | 30,313,874 | -3,400,280 | 0.76% | 120,676,545 |
| 2024-11-25 | 2024-11-21 | 4.086 | 33,714,154 | +1,899 | 0.84% | 137,763,326 |
| 2024-11-22 | 2024-11-20 | 4.118 | 33,712,255 | +76,912 | 0.84% | 138,820,686 |
| 2024-11-21 | 2024-11-19 | 4.128 | 33,635,343 | -155,723 | 0.84% | 138,858,207 |
| 2024-11-20 | 2024-11-18 | 4.149 | 33,791,066 | +147,177 | 0.85% | 140,212,826 |
| 2024-11-19 | 2024-11-15 | 4.034 | 33,643,889 | +185,159 | 0.84% | 135,704,607 |
| 2024-11-18 | 2024-11-14 | 4.012 | 33,458,730 | -2,731,808 | 0.84% | 134,253,017 |
| 2024-11-15 | 2024-11-13 | 4.118 | 36,190,538 | -530,789 | 0.91% | 149,025,787 |
| 2024-11-14 | 2024-11-12 | 4.128 | 36,721,327 | -1,708,211 | 0.92% | 151,598,206 |
| 2024-11-13 | 2024-11-11 | 4.244 | 38,429,538 | +2,045,295 | 0.96% | 163,102,206 |
| 2024-11-12 | 2024-11-08 | 4.328 | 36,384,243 | +478,565 | 0.91% | 157,487,030 |
| 2024-11-11 | 2024-11-07 | 4.402 | 35,905,678 | +130,086 | 0.90% | 158,062,570 |
| 2024-11-08 | 2024-11-06 | 4.276 | 35,775,592 | -119,641 | 0.90% | 152,968,670 |
| 2024-11-07 | 2024-11-05 | 4.286 | 35,895,233 | +619,096 | 0.90% | 153,858,259 |
| 2024-11-06 | 2024-11-04 | 4.213 | 35,276,137 | +97,802 | 0.88% | 148,604,048 |
| 2024-11-05 | 2024-11-01 | 4.192 | 35,178,335 | +142,430 | 0.88% | 147,451,087 |
| 2024-11-04 | 2024-10-31 | 4.086 | 35,035,905 | -95,903 | 0.88% | 143,164,286 |
| 2024-11-01 | 2024-10-30 | 4.086 | 35,131,808 | -915,350 | 0.88% | 143,556,167 |
| 2024-10-31 | 2024-10-29 | 4.139 | 36,047,158 | +1,899 | 0.90% | 149,194,635 |
| 2024-10-30 | 2024-10-28 | 4.202 | 36,045,259 | -182,311 | 0.90% | 151,464,436 |
| 2024-10-29 | 2024-10-25 | 4.192 | 36,227,570 | -165,219 | 0.91% | 151,848,988 |
| 2024-10-28 | 2024-10-24 | 4.202 | 36,392,789 | -16,142 | 0.91% | 152,924,779 |
| 2024-10-25 | 2024-10-23 | 4.276 | 36,408,931 | -8,546 | 0.91% | 155,676,690 |
| 2024-10-24 | 2024-10-22 | 4.192 | 36,417,477 | +519,395 | 0.91% | 152,644,990 |
| 2024-10-23 | 2024-10-21 | 4.223 | 35,898,082 | +622,894 | 0.90% | 151,602,110 |
| 2024-10-22 | 2024-10-18 | 4.202 | 35,275,188 | -13,293 | 0.88% | 148,228,550 |
| 2024-10-21 | 2024-10-17 | 4.012 | 35,288,481 | +198,453 | 0.88% | 141,594,886 |
| 2024-10-18 | 2024-10-16 | 4.181 | 35,090,028 | +427,290 | 0.88% | 146,711,396 |
| 2024-10-17 | 2024-10-15 | 4.139 | 34,662,738 | -30,385 | 0.87% | 143,464,696 |
| 2024-10-16 | 2024-10-14 | 4.402 | 34,693,123 | +453,877 | 0.87% | 152,724,708 |
| 2024-10-15 | 2024-10-10 | 4.476 | 34,239,246 | +227,888 | 0.86% | 153,250,800 |
| 2024-10-14 | 2024-10-09 | 4.107 | 34,011,358 | -3,918,726 | 0.85% | 139,694,146 |
| 2024-10-10 | 2024-10-08 | 4.402 | 37,930,084 | -1,255,283 | 0.95% | 166,974,331 |
| 2024-10-09 | 2024-10-07 | 5.392 | 39,185,367 | +2,287,426 | 0.98% | 211,292,220 |
| 2024-10-08 | 2024-10-04 | 4.844 | 36,897,941 | +122,490 | 0.92% | 178,751,457 |
| 2024-10-07 | 2024-10-03 | 4.486 | 36,775,451 | -497,555 | 0.92% | 164,989,852 |
| 2024-10-04 | 2024-10-02 | 4.518 | 37,273,006 | -535,537 | 0.93% | 168,399,710 |
| 2024-10-03 | 2024-09-30 | 4.297 | 37,808,543 | +138,632 | 0.95% | 162,457,487 |
| 2024-10-02 | 2024-09-27 | 4.034 | 37,669,911 | +4,712,535 | 0.94% | 151,943,804 |
| 2024-09-30 | 2024-09-26 | 3.876 | 32,957,376 | +4,220,677 | 0.82% | 127,729,165 |
| 2024-09-27 | 2024-09-25 | 3.718 | 28,736,699 | +6,688,516 | 0.72% | 106,831,964 |
| 2024-09-26 | 2024-09-24 | 3.549 | 22,048,183 | +1,567,680 | 0.55% | 78,251,439 |
| 2024-09-25 | 2024-09-23 | 3.412 | 20,480,503 | -7,597 | 0.51% | 69,883,598 |
| 2024-09-24 | 2024-09-20 | 3.370 | 20,488,100 | +161,421 | 0.51% | 69,046,440 |
| 2024-09-23 | 2024-09-19 | 3.349 | 20,326,679 | +564,973 | 0.51% | 68,074,299 |
| 2024-09-20 | 2024-09-17 | 3.265 | 19,761,706 | +77,861 | 0.49% | 64,517,236 |
| 2024-09-19 | 2024-09-16 | 3.286 | 19,683,845 | +129,137 | 0.49% | 64,677,639 |
| 2024-09-17 | 2024-09-13 | 3.296 | 19,554,708 | +108,247 | 0.49% | 64,459,258 |
| 2024-09-16 | 2024-09-12 | 3.286 | 19,446,461 | +43,678 | 0.49% | 63,897,637 |
| 2024-09-13 | 2024-09-11 | 3.265 | 19,402,783 | -133,884 | 0.49% | 63,345,439 |
| 2024-09-12 | 2024-09-10 | 3.286 | 19,536,667 | -96,852 | 0.49% | 64,194,038 |
| 2024-09-11 | 2024-09-09 | 3.338 | 19,633,519 | -75,013 | 0.49% | 65,546,127 |
| 2024-09-10 | 2024-09-05 | 3.412 | 19,708,532 | +40,830 | 0.49% | 67,249,477 |
| 2024-09-09 | 2024-09-04 | 3.402 | 19,667,702 | +18,041 | 0.49% | 66,903,027 |
| 2024-09-05 | 2024-09-03 | 3.475 | 19,649,661 | -49,376 | 0.49% | 68,290,238 |
| 2024-09-04 | 2024-09-02 | 3.602 | 19,699,037 | -82,610 | 0.49% | 70,951,361 |
| 2024-09-03 | 2024-08-30 | 3.812 | 19,781,647 | +51,275 | 0.50% | 75,415,505 |
| 2024-09-02 | 2024-08-29 | 3.770 | 19,730,372 | +73,114 | 0.49% | 74,388,864 |
| 2024-08-30 | 2024-08-28 | 3.876 | 19,657,258 | +39,881 | 0.49% | 76,183,406 |
| 2024-08-29 | 2024-08-27 | 4.002 | 19,617,377 | -89,256 | 0.49% | 78,508,045 |
| 2024-08-28 | 2024-08-26 | 3.991 | 19,706,633 | -116,793 | 0.49% | 78,657,704 |
| 2024-08-27 | 2024-08-23 | 3.991 | 19,823,426 | +42,729 | 0.50% | 79,123,875 |
| 2024-08-26 | 2024-08-22 | 3.981 | 19,780,697 | +24,688 | 0.50% | 78,745,005 |
| 2024-08-23 | 2024-08-21 | 3.928 | 19,756,009 | -56,972 | 0.49% | 77,606,424 |
| 2024-08-22 | 2024-08-20 | 3.970 | 19,812,981 | -6,647 | 0.50% | 78,664,865 |
| 2024-08-21 | 2024-08-19 | 3.970 | 19,819,628 | +64,568 | 0.50% | 78,691,256 |
| 2024-08-20 | 2024-08-16 | 3.918 | 19,755,060 | +410,199 | 0.49% | 77,394,646 |
| 2024-08-19 | 2024-08-15 | 3.855 | 19,344,861 | +68,366 | 0.48% | 74,565,224 |
| 2024-08-16 | 2024-08-14 | 3.802 | 19,276,495 | +91,156 | 0.48% | 73,286,655 |
| 2024-08-15 | 2024-08-13 | 3.855 | 19,185,339 | -94,954 | 0.48% | 73,950,342 |
| 2024-08-13 | 2024-08-09 | 3.812 | 19,280,293 | -91,155 | 0.48% | 73,504,144 |
| 2024-08-12 | 2024-08-08 | 3.812 | 19,371,448 | +133,884 | 0.48% | 73,851,664 |
| 2024-08-09 | 2024-08-07 | 3.886 | 19,237,564 | +3,798 | 0.48% | 74,759,445 |
| 2024-08-08 | 2024-08-06 | 3.833 | 19,233,766 | +42,729 | 0.48% | 73,731,885 |
| 2024-08-07 | 2024-08-05 | 3.833 | 19,191,037 | -262,071 | 0.48% | 73,568,085 |
| 2024-08-06 | 2024-08-02 | 3.970 | 19,453,108 | -142,430 | 0.49% | 77,236,036 |
| 2024-08-05 | 2024-08-01 | 4.055 | 19,595,538 | +106,348 | 0.49% | 79,452,497 |
| 2024-08-02 | 2024-07-31 | 4.012 | 19,489,190 | -49,376 | 0.49% | 78,200,295 |
| 2024-08-01 | 2024-07-30 | 3.876 | 19,538,566 | +89,256 | 0.49% | 75,723,405 |
| 2024-07-31 | 2024-07-29 | 3.939 | 19,449,310 | -9,495 | 0.49% | 76,606,466 |
| 2024-07-30 | 2024-07-26 | 3.949 | 19,458,805 | -42,729 | 0.49% | 76,848,795 |
| 2024-07-29 | 2024-07-25 | 3.907 | 19,501,534 | +949 | 0.49% | 76,196,024 |
| 2024-07-26 | 2024-07-24 | 4.055 | 19,500,585 | -118,691 | 0.49% | 79,067,498 |
| 2024-07-25 | 2024-07-23 | 3.991 | 19,619,276 | +85,458 | 0.49% | 78,309,024 |
| 2024-07-24 | 2024-07-22 | 3.991 | 19,533,818 | +949 | 0.49% | 77,967,925 |
| 2024-07-23 | 2024-07-19 | 3.981 | 19,532,869 | -94,004 | 0.49% | 77,758,427 |
| 2024-07-22 | 2024-07-18 | 4.076 | 19,626,873 | -56,972 | 0.49% | 79,992,948 |
| 2024-07-19 | 2024-07-17 | 4.002 | 19,683,845 | +314,296 | 0.49% | 78,774,047 |
| 2024-07-18 | 2024-07-16 | 4.533 | 19,369,549 | -80,710 | 0.48% | 87,795,806 |
| 2024-07-17 | 2024-07-15 | 4.600 | 19,450,259 | +862,288 | 0.49% | 89,464,519 |
| 2024-07-15 | 2024-07-11 | 4.644 | 18,587,971 | -20,601 | 0.49% | 86,328,370 |
| 2024-07-12 | 2024-07-10 | 4.555 | 18,608,572 | -1,177,871 | 0.49% | 84,762,047 |
| 2024-07-11 | 2024-07-09 | 4.722 | 19,786,443 | -357,392 | 0.53% | 93,440,751 |
| 2024-07-10 | 2024-07-08 | 4.722 | 20,143,835 | +1,792 | 0.53% | 95,128,522 |
| 2024-07-09 | 2024-07-05 | 4.868 | 20,142,043 | +17,914 | 0.53% | 98,043,371 |
| 2024-07-08 | 2024-07-04 | 4.979 | 20,124,129 | -738,968 | 0.53% | 100,202,874 |
| 2024-07-05 | 2024-07-03 | 4.979 | 20,863,097 | +1,211,012 | 0.55% | 103,882,373 |
| 2024-07-04 | 2024-07-02 | 4.801 | 19,652,085 | +489,063 | 0.52% | 94,342,051 |
| 2024-07-03 | 2024-06-28 | 4.812 | 19,163,022 | +155,855 | 0.51% | 92,208,189 |
| 2024-07-02 | 2024-06-27 | 4.745 | 19,007,167 | -75,241 | 0.50% | 90,185,049 |
| 2024-06-28 | 2024-06-26 | 4.834 | 19,082,408 | +97,634 | 0.51% | 92,246,373 |
| 2024-06-27 | 2024-06-25 | 4.868 | 18,984,774 | +20,601 | 0.50% | 92,410,250 |
| 2024-06-26 | 2024-06-24 | 4.756 | 18,964,173 | -143,315 | 0.50% | 90,192,772 |
| 2024-06-25 | 2024-06-21 | 4.789 | 19,107,488 | -148,689 | 0.51% | 91,514,332 |
| 2024-06-24 | 2024-06-20 | 4.801 | 19,256,177 | -3,583 | 0.51% | 92,441,450 |
| 2024-06-21 | 2024-06-19 | 4.778 | 19,259,760 | +68,075 | 0.51% | 92,028,611 |
| 2024-06-20 | 2024-06-18 | 4.655 | 19,191,685 | -8,958 | 0.51% | 89,346,468 |
| 2024-06-19 | 2024-06-17 | 4.600 | 19,200,643 | +31,350 | 0.51% | 88,316,371 |
| 2024-06-18 | 2024-06-14 | 4.644 | 19,169,293 | +914,530 | 0.51% | 89,028,212 |
| 2024-06-17 | 2024-06-13 | 4.644 | 18,254,763 | -42,099 | 0.48% | 84,780,848 |
| 2024-06-14 | 2024-06-12 | 4.711 | 18,296,862 | -85,989 | 0.49% | 86,201,990 |
| 2024-06-13 | 2024-06-11 | 4.745 | 18,382,851 | -30,455 | 0.49% | 87,222,800 |
| 2024-06-11 | 2024-06-06 | 4.901 | 18,413,306 | -46,577 | 0.49% | 90,245,284 |
| 2024-06-07 | 2024-06-05 | 4.845 | 18,459,883 | +107,486 | 0.49% | 89,443,112 |
| 2024-06-06 | 2024-06-04 | 4.946 | 18,352,397 | +25,976 | 0.49% | 90,766,324 |
| 2024-06-05 | 2024-06-03 | 4.801 | 18,326,421 | -17,914 | 0.49% | 87,978,052 |
| 2024-06-04 | 2024-05-31 | 4.689 | 18,344,335 | +137,045 | 0.49% | 86,016,049 |
| 2024-06-03 | 2024-05-30 | 4.767 | 18,207,290 | -714,784 | 0.48% | 86,796,340 |
| 2024-05-31 | 2024-05-29 | 4.823 | 18,922,074 | +290,213 | 0.50% | 91,260,051 |
| 2024-05-30 | 2024-05-28 | 4.946 | 18,631,861 | +18,810 | 0.49% | 92,148,482 |
| 2024-05-29 | 2024-05-27 | 4.968 | 18,613,051 | +60,013 | 0.49% | 92,471,053 |
| 2024-05-28 | 2024-05-24 | 4.856 | 18,553,038 | -104,799 | 0.49% | 90,101,603 |
| 2024-05-27 | 2024-05-23 | 4.890 | 18,657,837 | -16,123 | 0.50% | 91,235,453 |
| 2024-05-24 | 2024-05-22 | 5.046 | 18,673,960 | -103,903 | 0.50% | 94,233,015 |
| 2024-05-23 | 2024-05-21 | 4.901 | 18,777,863 | -157,647 | 0.50% | 92,032,011 |
| 2024-05-22 | 2024-05-20 | 5.013 | 18,935,510 | +66,283 | 0.50% | 94,918,655 |
| 2024-05-21 | 2024-05-17 | 5.124 | 18,869,227 | -25,976 | 0.50% | 96,692,997 |
| 2024-05-20 | 2024-05-16 | 4.946 | 18,895,203 | -34,933 | 0.50% | 93,450,906 |
| 2024-05-17 | 2024-05-14 | 4.856 | 18,930,136 | +263,342 | 0.50% | 91,932,954 |
| 2024-05-16 | 2024-05-13 | 4.923 | 18,666,794 | +1,221,761 | 0.50% | 91,904,452 |
| 2024-05-14 | 2024-05-10 | 4.711 | 17,445,033 | +561,615 | 0.46% | 82,188,768 |
| 2024-05-13 | 2024-05-09 | 4.421 | 16,883,418 | +57,326 | 0.45% | 74,642,089 |
| 2024-05-10 | 2024-05-08 | 4.354 | 16,826,092 | -51,951 | 0.45% | 73,261,548 |
| 2024-05-09 | 2024-05-07 | 4.443 | 16,878,043 | -116,444 | 0.45% | 74,995,186 |
| 2024-05-08 | 2024-05-06 | 4.432 | 16,994,487 | +170,187 | 0.45% | 75,322,858 |
| 2024-05-07 | 2024-05-03 | 4.309 | 16,824,300 | +13,436 | 0.45% | 72,502,425 |
| 2024-05-06 | 2024-05-02 | 4.231 | 16,810,864 | -1,351,640 | 0.45% | 71,130,764 |
| 2024-05-03 | 2024-04-30 | 4.332 | 18,162,504 | -3,511,219 | 0.48% | 78,674,805 |
| 2024-05-02 | 2024-04-29 | 4.588 | 21,673,723 | -112,860 | 0.58% | 99,449,720 |
| 2024-04-30 | 2024-04-26 | 4.611 | 21,786,583 | +241,844 | 0.58% | 100,454,038 |
| 2024-04-29 | 2024-04-25 | 4.588 | 21,544,739 | +59,117 | 0.57% | 98,857,878 |
| 2024-04-26 | 2024-04-24 | 4.499 | 21,485,622 | -412,031 | 0.57% | 96,667,659 |
| 2024-04-25 | 2024-04-23 | 4.477 | 21,897,653 | +103,904 | 0.58% | 98,032,520 |
| 2024-04-24 | 2024-04-22 | 4.566 | 21,793,749 | -506,081 | 0.58% | 99,513,839 |
| 2024-04-23 | 2024-04-19 | 4.600 | 22,299,830 | +7,165 | 0.59% | 102,571,568 |
| 2024-04-22 | 2024-04-18 | 4.611 | 22,292,665 | +117,340 | 0.59% | 102,787,491 |
| 2024-04-19 | 2024-04-17 | 4.600 | 22,175,325 | +695,973 | 0.59% | 101,998,888 |
| 2024-04-18 | 2024-04-16 | 4.466 | 21,479,352 | +22,393 | 0.57% | 95,920,049 |
| 2024-04-17 | 2024-04-15 | 4.600 | 21,456,959 | +859,890 | 0.57% | 98,694,650 |
| 2024-04-16 | 2024-04-12 | 4.388 | 20,597,069 | +385,160 | 0.55% | 90,370,399 |
| 2024-04-15 | 2024-04-11 | 4.488 | 20,211,909 | +1,093,672 | 0.54% | 90,711,346 |
| 2024-04-12 | 2024-04-10 | 4.399 | 19,118,237 | +115,548 | 0.51% | 84,095,409 |
| 2024-04-11 | 2024-04-09 | 4.388 | 19,002,689 | +49,265 | 0.50% | 83,374,998 |
| 2024-04-10 | 2024-04-08 | 4.488 | 18,953,424 | +545,493 | 0.50% | 85,063,247 |
| 2024-04-09 | 2024-04-05 | 4.220 | 18,407,931 | +174,665 | 0.49% | 77,682,824 |
| 2024-04-08 | 2024-04-03 | 4.488 | 18,233,266 | +262,445 | 0.48% | 81,831,167 |
| 2024-04-05 | 2024-04-02 | 4.421 | 17,970,821 | +128,088 | 0.48% | 79,449,530 |
| 2024-04-03 | 2024-03-28 | 4.321 | 17,842,733 | +92,259 | 0.47% | 77,090,448 |
| 2024-04-02 | 2024-03-27 | 4.354 | 17,750,474 | -46,577 | 0.47% | 77,286,348 |
| 2024-03-28 | 2024-03-26 | 4.443 | 17,797,051 | -232,887 | 0.47% | 79,078,668 |
| 2024-03-27 | 2024-03-25 | 4.421 | 18,029,938 | -7,166 | 0.48% | 79,710,888 |
| 2024-03-26 | 2024-03-22 | 4.309 | 18,037,104 | +259,759 | 0.48% | 77,728,867 |
| 2024-03-25 | 2024-03-21 | 4.399 | 17,777,345 | -2,834,055 | 0.47% | 78,197,226 |
| 2024-03-22 | 2024-03-20 | 4.321 | 20,611,400 | -58,222 | 0.55% | 89,052,616 |
| 2024-03-21 | 2024-03-19 | 4.332 | 20,669,622 | +146,898 | 0.55% | 89,534,927 |
| 2024-03-20 | 2024-03-18 | 4.432 | 20,522,724 | +86,885 | 0.54% | 90,960,688 |
| 2024-03-19 | 2024-03-15 | 4.276 | 20,435,839 | -65,388 | 0.54% | 87,381,495 |
| 2024-03-18 | 2024-03-14 | 4.309 | 20,501,227 | +528,475 | 0.54% | 88,347,728 |
| 2024-03-15 | 2024-03-13 | 4.231 | 19,972,752 | -191,684 | 0.53% | 84,509,464 |
| 2024-03-14 | 2024-03-12 | 4.309 | 20,164,436 | -18,810 | 0.54% | 86,896,365 |
| 2024-03-13 | 2024-03-11 | 4.287 | 20,183,246 | +755,091 | 0.54% | 86,526,764 |
| 2024-03-12 | 2024-03-08 | 4.376 | 19,428,155 | +83,302 | 0.52% | 85,024,846 |
| 2024-03-11 | 2024-03-07 | 4.265 | 19,344,853 | +486,375 | 0.51% | 82,500,584 |
| 2024-03-08 | 2024-03-06 | 4.187 | 18,858,478 | +11,644 | 0.50% | 78,952,545 |
| 2024-03-07 | 2024-03-05 | 4.164 | 18,846,834 | +179,144 | 0.50% | 78,482,976 |
| 2024-03-06 | 2024-03-04 | 4.187 | 18,667,690 | +24,185 | 0.50% | 78,153,795 |
| 2024-03-05 | 2024-03-01 | 4.231 | 18,643,505 | -214,077 | 0.49% | 78,885,103 |
| 2024-03-04 | 2024-02-29 | 4.265 | 18,857,582 | -4,479 | 0.50% | 80,422,504 |
| 2024-03-01 | 2024-02-28 | 4.231 | 18,862,061 | +746,134 | 0.50% | 79,809,866 |
| 2024-02-29 | 2024-02-27 | 4.276 | 18,115,927 | -252,593 | 0.48% | 77,461,796 |
| 2024-02-28 | 2024-02-26 | 4.254 | 18,368,520 | -269,611 | 0.49% | 78,131,717 |
| 2024-02-27 | 2024-02-23 | 4.343 | 18,638,131 | +26,871 | 0.49% | 80,943,166 |
| 2024-02-26 | 2024-02-22 | 4.332 | 18,611,260 | +97,634 | 0.49% | 80,618,688 |
| 2024-02-23 | 2024-02-21 | 4.298 | 18,513,626 | -104,799 | 0.49% | 79,575,695 |
| 2024-02-22 | 2024-02-20 | 4.220 | 18,618,425 | +343,956 | 0.49% | 78,571,124 |
| 2024-02-21 | 2024-02-19 | 4.142 | 18,274,469 | -46,578 | 0.48% | 75,691,463 |
| 2024-02-20 | 2024-02-16 | 4.108 | 18,321,047 | +136,150 | 0.49% | 75,270,766 |
| 2024-02-19 | 2024-02-15 | 3.974 | 18,184,897 | +184,518 | 0.48% | 72,275,161 |
| 2024-02-16 | 2024-02-14 | 3.941 | 18,000,379 | +3,583 | 0.48% | 70,938,921 |
| 2024-02-15 | 2024-02-09 | 3.941 | 17,996,796 | -82,407 | 0.48% | 70,924,801 |
| 2024-02-14 | 2024-02-07 | 4.064 | 18,079,203 | +16,123 | 0.48% | 73,469,806 |
| 2024-02-08 | 2024-02-06 | 4.019 | 18,063,080 | +154,960 | 0.48% | 72,597,645 |
| 2024-02-07 | 2024-02-05 | 3.919 | 17,908,120 | +161,229 | 0.48% | 70,175,471 |
| 2024-02-06 | 2024-02-02 | 4.041 | 17,746,891 | -496,228 | 0.47% | 71,723,104 |
| 2024-02-05 | 2024-02-01 | 3.963 | 18,243,119 | -102,112 | 0.48% | 72,302,892 |
| 2024-02-02 | 2024-01-31 | 3.986 | 18,345,231 | +39,412 | 0.49% | 73,117,213 |
| 2024-02-01 | 2024-01-30 | 4.142 | 18,305,819 | -250,802 | 0.49% | 75,821,313 |
| 2024-01-31 | 2024-01-29 | 4.142 | 18,556,621 | +885,866 | 0.49% | 76,860,116 |
| 2024-01-30 | 2024-01-26 | 4.053 | 17,670,755 | +562,512 | 0.47% | 71,612,685 |
| 2024-01-29 | 2024-01-25 | 4.097 | 17,108,243 | -408,448 | 0.45% | 70,097,043 |
| 2024-01-26 | 2024-01-24 | 3.762 | 17,516,691 | +209,598 | 0.46% | 65,903,760 |
| 2024-01-25 | 2024-01-23 | 3.528 | 17,307,093 | +184,518 | 0.46% | 61,057,559 |
| 2024-01-24 | 2024-01-22 | 3.450 | 17,122,575 | +8,958 | 0.45% | 59,068,478 |
| 2024-01-23 | 2024-01-19 | 3.550 | 17,113,617 | +97,633 | 0.45% | 60,757,116 |
| 2024-01-22 | 2024-01-18 | 3.550 | 17,015,984 | +317,084 | 0.45% | 60,410,498 |
| 2024-01-19 | 2024-01-17 | 3.528 | 16,698,900 | +360,975 | 0.44% | 58,911,919 |
| 2024-01-18 | 2024-01-16 | 3.718 | 16,337,925 | -50,160 | 0.43% | 60,739,241 |
| 2024-01-17 | 2024-01-15 | 3.785 | 16,388,085 | -27,767 | 0.43% | 62,023,480 |
| 2024-01-16 | 2024-01-12 | 3.751 | 16,415,852 | -7,166 | 0.44% | 61,578,759 |
| 2024-01-15 | 2024-01-11 | 3.718 | 16,423,018 | +41,203 | 0.44% | 61,055,589 |
| 2024-01-12 | 2024-01-10 | 3.718 | 16,381,815 | +77,032 | 0.43% | 60,902,410 |
| 2024-01-11 | 2024-01-09 | 3.774 | 16,304,783 | +35,829 | 0.43% | 61,526,180 |
| 2024-01-10 | 2024-01-08 | 3.774 | 16,268,954 | -139,733 | 0.43% | 61,390,979 |
| 2024-01-09 | 2024-01-05 | 3.885 | 16,408,687 | +274,986 | 0.44% | 63,750,163 |
| 2024-01-08 | 2024-01-04 | 3.852 | 16,133,701 | +57,326 | 0.43% | 62,141,442 |
| 2024-01-05 | 2024-01-03 | 3.829 | 16,076,375 | +2,687 | 0.43% | 61,561,682 |
| 2024-01-04 | 2024-01-02 | 3.829 | 16,073,688 | -72,553 | 0.43% | 61,551,392 |
| 2024-01-03 | 2023-12-29 | 3.885 | 16,146,241 | -80,615 | 0.43% | 62,730,522 |
| 2024-01-02 | 2023-12-28 | 3.818 | 16,226,856 | +205,120 | 0.43% | 61,956,762 |
| 2023-12-29 | 2023-12-27 | 3.707 | 16,021,736 | -896 | 0.43% | 59,384,880 |
| 2023-12-28 | 2023-12-22 | 3.673 | 16,022,632 | -229,304 | 0.43% | 58,851,560 |
| 2023-12-27 | 2023-12-21 | 3.684 | 16,251,936 | +413,822 | 0.43% | 59,875,240 |
| 2023-12-22 | 2023-12-20 | 3.617 | 15,838,114 | +63,596 | 0.42% | 57,289,720 |
| 2023-12-21 | 2023-12-19 | 3.640 | 15,774,518 | +161,230 | 0.42% | 57,411,901 |
| 2023-12-20 | 2023-12-18 | 3.695 | 15,613,288 | +134,358 | 0.41% | 57,696,649 |
| 2023-12-19 | 2023-12-15 | 3.729 | 15,478,930 | -23,289 | 0.41% | 57,718,579 |
| 2023-12-18 | 2023-12-14 | 3.695 | 15,502,219 | +222,138 | 0.41% | 57,286,210 |
| 2023-12-15 | 2023-12-13 | 3.695 | 15,280,081 | +40,308 | 0.41% | 56,465,331 |
| 2023-12-14 | 2023-12-12 | 3.740 | 15,239,773 | -60,014 | 0.40% | 56,996,939 |
| 2023-12-13 | 2023-12-11 | 3.695 | 15,299,787 | -901,093 | 0.41% | 56,538,151 |
| 2023-12-12 | 2023-12-08 | 3.729 | 16,200,880 | +163,021 | 0.43% | 60,410,621 |
| 2023-12-11 | 2023-12-07 | 3.762 | 16,037,859 | +149,585 | 0.43% | 60,339,890 |
| 2023-12-08 | 2023-12-06 | 3.796 | 15,888,274 | +42,995 | 0.42% | 60,309,241 |
| 2023-12-07 | 2023-12-05 | 3.751 | 15,845,279 | +9,853 | 0.42% | 59,438,439 |
| 2023-12-06 | 2023-12-04 | 3.840 | 15,835,426 | +29,558 | 0.42% | 60,815,799 |
| 2023-12-05 | 2023-12-01 | 3.863 | 15,805,868 | +60,013 | 0.42% | 61,055,202 |
| 2023-12-04 | 2023-11-30 | 3.829 | 15,745,855 | +52,848 | 0.42% | 60,296,013 |
| 2023-12-01 | 2023-11-29 | 3.796 | 15,693,007 | +561,616 | 0.42% | 59,568,040 |
| 2023-11-30 | 2023-11-28 | 3.907 | 15,131,391 | +13,435 | 0.40% | 59,125,540 |
| 2023-11-29 | 2023-11-27 | 3.919 | 15,117,956 | +71,658 | 0.40% | 59,241,824 |
| 2023-11-28 | 2023-11-24 | 3.974 | 15,046,298 | +52,847 | 0.40% | 59,800,922 |
| 2023-11-27 | 2023-11-23 | 4.008 | 14,993,451 | +203,329 | 0.40% | 60,093,054 |
| 2023-11-24 | 2023-11-22 | 3.963 | 14,790,122 | +197,953 | 0.39% | 58,617,641 |
| 2023-11-23 | 2023-11-21 | 3.986 | 14,592,169 | +51,952 | 0.39% | 58,158,915 |
| 2023-11-21 | 2023-11-17 | 3.952 | 14,540,217 | -21,497 | 0.39% | 57,464,863 |
| 2023-11-20 | 2023-11-16 | 4.030 | 14,561,714 | +114,652 | 0.39% | 58,687,813 |
| 2023-11-17 | 2023-11-15 | 4.064 | 14,447,062 | +939,609 | 0.38% | 58,709,603 |
| 2023-11-16 | 2023-11-14 | 3.997 | 13,507,453 | -140,628 | 0.36% | 53,986,443 |
| 2023-11-15 | 2023-11-13 | 3.963 | 13,648,081 | +896 | 0.36% | 54,091,394 |
| 2023-11-14 | 2023-11-10 | 3.952 | 13,647,185 | -28,663 | 0.36% | 53,935,482 |
| 2023-11-13 | 2023-11-09 | 3.997 | 13,675,848 | +9,853 | 0.36% | 54,659,483 |
| 2023-11-10 | 2023-11-08 | 3.963 | 13,665,995 | -487,271 | 0.36% | 54,162,392 |
| 2023-11-09 | 2023-11-07 | 4.019 | 14,153,266 | +217,659 | 0.38% | 56,883,642 |
| 2023-11-08 | 2023-11-06 | 4.153 | 13,935,607 | +76,137 | 0.37% | 57,875,806 |
| 2023-11-07 | 2023-11-03 | 4.097 | 13,859,470 | +455,025 | 0.37% | 56,785,952 |
| 2023-11-06 | 2023-11-02 | 4.041 | 13,404,445 | -40,308 | 0.36% | 54,173,343 |
| 2023-11-03 | 2023-11-01 | 4.030 | 13,444,753 | +1,411,654 | 0.36% | 54,186,145 |
| 2023-11-02 | 2023-10-31 | 4.120 | 12,033,099 | +53,743 | 0.32% | 49,571,502 |
| 2023-11-01 | 2023-10-30 | 4.209 | 11,979,356 | -124,505 | 0.32% | 50,420,024 |
| 2023-10-31 | 2023-10-27 | 4.254 | 12,103,861 | +70,762 | 0.32% | 51,484,575 |
| 2023-10-30 | 2023-10-26 | 4.164 | 12,033,099 | +212,285 | 0.32% | 50,108,863 |
| 2023-10-27 | 2023-10-25 | 4.120 | 11,820,814 | +225,721 | 0.31% | 48,696,974 |
| 2023-10-26 | 2023-10-24 | 4.041 | 11,595,093 | -12,540 | 0.31% | 46,860,944 |
| 2023-10-25 | 2023-10-20 | 4.030 | 11,607,633 | -771,214 | 0.31% | 46,782,034 |
| 2023-10-24 | 2023-10-19 | 4.053 | 12,378,847 | +188,997 | 0.33% | 50,166,644 |
| 2023-10-20 | 2023-10-18 | 4.131 | 12,189,850 | +234,678 | 0.32% | 50,353,343 |
| 2023-10-19 | 2023-10-17 | 4.209 | 11,955,172 | +8,957 | 0.32% | 50,318,236 |
| 2023-10-18 | 2023-10-16 | 4.153 | 11,946,215 | +781,963 | 0.32% | 49,613,686 |
| 2023-10-17 | 2023-10-13 | 4.209 | 11,164,252 | +17,019 | 0.30% | 46,989,325 |
| 2023-10-16 | 2023-10-12 | 4.332 | 11,147,233 | +18,810 | 0.30% | 48,286,645 |
| 2023-10-13 | 2023-10-11 | 4.209 | 11,128,423 | -74,345 | 0.30% | 46,838,524 |
| 2023-10-12 | 2023-10-10 | 4.120 | 11,202,768 | +30,454 | 0.30% | 46,150,874 |
| 2023-10-11 | 2023-10-09 | 4.309 | 11,172,314 | +55,535 | 0.30% | 48,145,828 |
| 2023-10-10 | 2023-10-06 | 4.432 | 11,116,779 | -60,909 | 0.29% | 49,271,718 |
| 2023-10-09 | 2023-10-05 | 4.321 | 11,177,688 | +18,810 | 0.30% | 48,293,777 |
| 2023-10-06 | 2023-10-04 | 4.332 | 11,158,878 | +8,062 | 0.30% | 48,337,088 |
| 2023-10-05 | 2023-10-03 | 4.399 | 11,150,816 | +70,762 | 0.30% | 49,049,106 |
| 2023-10-04 | 2023-09-29 | 4.510 | 11,080,054 | +20,601 | 0.29% | 49,974,846 |
| 2023-10-03 | 2023-09-28 | 4.533 | 11,059,453 | +52,847 | 0.29% | 50,128,869 |
| 2023-09-29 | 2023-09-27 | 4.522 | 11,006,606 | -17,018 | 0.29% | 49,766,451 |
| 2023-09-28 | 2023-09-26 | 4.522 | 11,023,624 | +17,914 | 0.29% | 49,843,398 |
| 2023-09-27 | 2023-09-25 | 4.533 | 11,005,710 | -89,572 | 0.29% | 49,885,270 |
| 2023-09-26 | 2023-09-22 | 4.611 | 11,095,282 | -34,037 | 0.29% | 51,158,361 |
| 2023-09-25 | 2023-09-21 | 4.477 | 11,129,319 | -34,037 | 0.30% | 49,824,298 |
| 2023-09-22 | 2023-09-20 | 4.533 | 11,163,356 | +34,933 | 0.30% | 50,599,827 |
| 2023-09-21 | 2023-09-19 | 4.577 | 11,128,423 | +49,264 | 0.30% | 50,938,448 |
| 2023-09-20 | 2023-09-18 | 4.544 | 11,079,159 | -10,748 | 0.29% | 50,341,880 |
| 2023-09-19 | 2023-09-15 | 4.577 | 11,089,907 | -33,142 | 0.29% | 50,762,148 |
| 2023-09-18 | 2023-09-14 | 4.622 | 11,123,049 | +40,307 | 0.30% | 51,410,570 |
| 2023-09-15 | 2023-09-13 | 4.600 | 11,082,742 | -5,374 | 0.29% | 50,976,811 |
| 2023-09-14 | 2023-09-12 | 4.633 | 11,088,116 | +30,455 | 0.29% | 51,372,900 |
| 2023-09-13 | 2023-09-11 | 4.689 | 11,057,661 | +32,245 | 0.29% | 51,849,048 |
| 2023-09-12 | 2023-09-07 | 4.678 | 11,025,416 | +1,792 | 0.29% | 51,574,762 |
| 2023-09-11 | 2023-09-06 | 4.734 | 11,023,624 | -91,364 | 0.29% | 52,181,730 |
| 2023-09-07 | 2023-09-05 | 4.734 | 11,114,988 | +20,602 | 0.29% | 52,614,213 |
| 2023-09-06 | 2023-09-04 | 4.845 | 11,094,386 | -62,700 | 0.29% | 53,755,292 |
| 2023-09-05 | 2023-08-31 | 4.633 | 11,157,086 | +265,133 | 0.30% | 51,692,448 |
| 2023-09-04 | 2023-08-30 | 4.611 | 10,891,953 | -4,479 | 0.29% | 50,220,847 |
| 2023-08-31 | 2023-08-29 | 4.678 | 10,896,432 | -23,289 | 0.29% | 50,971,400 |
| 2023-08-30 | 2023-08-28 | 4.611 | 10,919,721 | +42,995 | 0.29% | 50,348,881 |
| 2023-08-29 | 2023-08-25 | 4.577 | 10,876,726 | -22,393 | 0.29% | 49,786,348 |
| 2023-08-28 | 2023-08-24 | 4.611 | 10,899,119 | -1,536,158 | 0.29% | 50,253,889 |
| 2023-08-25 | 2023-08-23 | 4.834 | 12,435,277 | -17,019 | 0.33% | 60,113,441 |
| 2023-08-24 | 2023-08-22 | 4.968 | 12,452,296 | +42,995 | 0.33% | 61,863,954 |
| 2023-08-23 | 2023-08-21 | 4.923 | 12,409,301 | +206,911 | 0.33% | 61,096,191 |
| 2023-08-22 | 2023-08-18 | 5.057 | 12,202,390 | -493,541 | 0.32% | 61,712,243 |
| 2023-08-21 | 2023-08-17 | 5.191 | 12,695,931 | -1,792 | 0.34% | 65,909,153 |
| 2023-08-18 | 2023-08-16 | 5.124 | 12,697,723 | -29,559 | 0.34% | 65,067,895 |
| 2023-08-17 | 2023-08-15 | 5.336 | 12,727,282 | -16,123 | 0.34% | 67,919,079 |
| 2023-08-16 | 2023-08-14 | 5.292 | 12,743,405 | +16,123 | 0.34% | 67,436,039 |
| 2023-08-15 | 2023-08-11 | 5.359 | 12,727,282 | +70,762 | 0.34% | 68,203,259 |
| 2023-08-11 | 2023-08-09 | 5.515 | 12,656,520 | -10,748 | 0.34% | 69,802,260 |
| 2023-08-10 | 2023-08-08 | 5.470 | 12,667,268 | +9,852 | 0.34% | 69,295,856 |
| 2023-08-09 | 2023-08-07 | 5.526 | 12,657,416 | -94,946 | 0.34% | 69,948,512 |
| 2023-08-08 | 2023-08-04 | 5.683 | 12,752,362 | -483,688 | 0.34% | 72,466,392 |
| 2023-08-07 | 2023-08-03 | 5.694 | 13,236,050 | +493,541 | 0.35% | 75,362,761 |
| 2023-08-04 | 2023-08-02 | 5.683 | 12,742,509 | -68,970 | 0.34% | 72,410,402 |
| 2023-08-03 | 2023-08-01 | 5.783 | 12,811,479 | -51,952 | 0.34% | 74,089,601 |
| 2023-08-02 | 2023-07-31 | 5.705 | 12,863,431 | -25,976 | 0.34% | 73,384,772 |
| 2023-08-01 | 2023-07-28 | 5.537 | 12,889,407 | +217,660 | 0.34% | 71,374,461 |
| 2023-07-31 | 2023-07-27 | 5.537 | 12,671,747 | -68,075 | 0.34% | 70,169,179 |
| 2023-07-28 | 2023-07-26 | 5.727 | 12,739,822 | -35,828 | 0.34% | 72,964,053 |
| 2023-07-27 | 2023-07-25 | 5.738 | 12,775,650 | +111,069 | 0.34% | 73,311,879 |
| 2023-07-26 | 2023-07-24 | 5.493 | 12,664,581 | -20,602 | 0.34% | 69,563,937 |
| 2023-07-25 | 2023-07-21 | 5.549 | 12,685,183 | -35,829 | 0.34% | 70,385,200 |
| 2023-07-24 | 2023-07-20 | 5.526 | 12,721,012 | -59,117 | 0.34% | 70,299,961 |
| 2023-07-21 | 2023-07-19 | 5.515 | 12,780,129 | +136,149 | 0.34% | 70,483,979 |
| 2023-07-20 | 2023-07-18 | 5.936 | 12,643,980 | +16,123 | 0.34% | 75,059,941 |
| 2023-07-19 | 2023-07-14 | 6.088 | 12,627,857 | +457,634 | 0.34% | 76,878,836 |
| 2023-07-18 | 2023-07-13 | 6.041 | 12,170,223 | -629,346 | 0.34% | 73,524,983 |
| 2023-07-14 | 2023-07-12 | 5.971 | 12,799,569 | -96,031 | 0.35% | 76,431,423 |
| 2023-07-13 | 2023-07-11 | 6.018 | 12,895,600 | -2,572 | 0.36% | 77,606,464 |
| 2023-07-12 | 2023-07-10 | 6.006 | 12,898,172 | -438,999 | 0.36% | 77,471,512 |
| 2023-07-11 | 2023-07-07 | 5.936 | 13,337,171 | +57,447 | 0.37% | 79,175,013 |
| 2023-07-10 | 2023-07-06 | 5.971 | 13,279,724 | -85,742 | 0.37% | 79,298,624 |
| 2023-07-07 | 2023-07-05 | 6.018 | 13,365,466 | -15,433 | 0.37% | 80,434,144 |
| 2023-07-06 | 2023-07-04 | 6.053 | 13,380,899 | -103,748 | 0.37% | 80,995,201 |
| 2023-07-05 | 2023-07-03 | 6.158 | 13,484,647 | -34,297 | 0.37% | 83,038,624 |
| 2023-07-04 | 2023-06-30 | 6.030 | 13,518,944 | -12,004 | 0.37% | 81,515,454 |
| 2023-07-03 | 2023-06-29 | 5.960 | 13,530,948 | +86,600 | 0.38% | 80,640,974 |
| 2023-06-30 | 2023-06-28 | 5.995 | 13,444,348 | +26,580 | 0.37% | 80,595,261 |
| 2023-06-29 | 2023-06-27 | 6.041 | 13,417,768 | +82,312 | 0.37% | 81,061,881 |
| 2023-06-28 | 2023-06-26 | 5.726 | 13,335,456 | +48,873 | 0.37% | 76,365,289 |
| 2023-06-27 | 2023-06-23 | 5.750 | 13,286,583 | -24,865 | 0.37% | 76,395,339 |
| 2023-06-26 | 2023-06-21 | 5.855 | 13,311,448 | -142,332 | 0.37% | 77,935,559 |
| 2023-06-23 | 2023-06-20 | 5.820 | 13,453,780 | -63,449 | 0.37% | 78,298,151 |
| 2023-06-20 | 2023-06-16 | 6.030 | 13,517,229 | +763,961 | 0.37% | 81,505,113 |
| 2023-06-19 | 2023-06-15 | 5.796 | 12,753,268 | +293,237 | 0.35% | 73,923,839 |
| 2023-06-16 | 2023-06-14 | 5.901 | 12,460,031 | -51,445 | 0.35% | 73,531,983 |
| 2023-06-15 | 2023-06-13 | 5.913 | 12,511,476 | -457,862 | 0.35% | 73,981,502 |
| 2023-06-14 | 2023-06-12 | 6.170 | 12,969,338 | -135,472 | 0.36% | 80,016,605 |
| 2023-06-13 | 2023-06-09 | 6.216 | 13,104,810 | -78,883 | 0.36% | 81,463,784 |
| 2023-06-12 | 2023-06-08 | 6.298 | 13,183,693 | +118,324 | 0.37% | 83,030,467 |
| 2023-06-09 | 2023-06-07 | 6.205 | 13,065,369 | -70,308 | 0.36% | 81,066,225 |
| 2023-06-08 | 2023-06-06 | 6.076 | 13,135,677 | +24,865 | 0.36% | 79,817,261 |
| 2023-06-07 | 2023-06-05 | 6.053 | 13,110,812 | -6,002 | 0.36% | 79,360,352 |
| 2023-06-06 | 2023-06-02 | 6.100 | 13,116,814 | -264,943 | 0.36% | 80,008,603 |
| 2023-06-05 | 2023-06-01 | 6.111 | 13,381,757 | -52,302 | 0.37% | 81,780,746 |
| 2023-06-02 | 2023-05-31 | 6.018 | 13,434,059 | -220,357 | 0.37% | 80,846,941 |
| 2023-06-01 | 2023-05-30 | 6.181 | 13,654,416 | +2,002,932 | 0.38% | 84,402,564 |
| 2023-05-31 | 2023-05-29 | 5.971 | 11,651,484 | -136,330 | 0.32% | 69,575,741 |
| 2023-05-30 | 2023-05-25 | 5.878 | 11,787,814 | -405,559 | 0.33% | 69,289,982 |
| 2023-05-29 | 2023-05-24 | 5.995 | 12,193,373 | -1,041,765 | 0.34% | 73,096,001 |
| 2023-05-25 | 2023-05-23 | 6.181 | 13,235,138 | -8,574 | 0.37% | 81,810,865 |
| 2023-05-24 | 2023-05-22 | 6.275 | 13,243,712 | -768,248 | 0.37% | 83,099,544 |
| 2023-05-23 | 2023-05-19 | 6.275 | 14,011,960 | -209,210 | 0.39% | 87,920,025 |
| 2023-05-22 | 2023-05-18 | 6.508 | 14,221,170 | -10,289 | 0.39% | 92,549,945 |
| 2023-05-19 | 2023-05-17 | 6.216 | 14,231,459 | -952,593 | 0.39% | 88,467,402 |
| 2023-05-18 | 2023-05-16 | 6.391 | 15,184,052 | -25,723 | 0.42% | 97,045,383 |
| 2023-05-17 | 2023-05-15 | 6.450 | 15,209,775 | +155,193 | 0.42% | 98,096,737 |
| 2023-05-16 | 2023-05-12 | 6.333 | 15,054,582 | -1,918,047 | 0.42% | 95,340,005 |
| 2023-05-15 | 2023-05-11 | 6.625 | 16,972,629 | -124,326 | 0.47% | 112,435,665 |
| 2023-05-12 | 2023-05-10 | 6.706 | 17,096,955 | -20,578 | 0.47% | 114,655,067 |
| 2023-05-11 | 2023-05-09 | 6.729 | 17,117,533 | +402,129 | 0.47% | 115,192,347 |
| 2023-05-10 | 2023-05-08 | 7.126 | 16,715,404 | +180,916 | 0.46% | 119,114,526 |
| 2023-05-09 | 2023-05-05 | 7.009 | 16,534,488 | +165,482 | 0.46% | 115,896,911 |
| 2023-05-08 | 2023-05-04 | 7.208 | 16,369,006 | +184,345 | 0.45% | 117,982,453 |
| 2023-05-05 | 2023-05-03 | 6.928 | 16,184,661 | -31,724 | 0.45% | 112,123,512 |
| 2023-05-04 | 2023-05-02 | 6.893 | 16,216,385 | +49,730 | 0.45% | 111,775,898 |
| 2023-05-03 | 2023-04-28 | 7.021 | 16,166,655 | +515,309 | 0.45% | 113,507,171 |
| 2023-05-02 | 2023-04-27 | 6.893 | 15,651,346 | -17,148 | 0.43% | 107,881,211 |
| 2023-04-28 | 2023-04-26 | 6.660 | 15,668,494 | -339,539 | 0.43% | 104,344,606 |
| 2023-04-27 | 2023-04-25 | 6.788 | 16,008,033 | -106,320 | 0.44% | 108,659,473 |
| 2023-04-26 | 2023-04-24 | 6.858 | 16,114,353 | +291,523 | 0.45% | 110,508,794 |
| 2023-04-25 | 2023-04-21 | 6.753 | 15,822,830 | +487,872 | 0.44% | 106,848,730 |
| 2023-04-24 | 2023-04-20 | 6.788 | 15,334,958 | +31,724 | 0.43% | 104,090,768 |
| 2023-04-21 | 2023-04-19 | 6.485 | 15,303,234 | -2,331,323 | 0.42% | 99,234,949 |
| 2023-04-20 | 2023-04-18 | 6.613 | 17,634,557 | -13,719 | 0.49% | 116,614,956 |
| 2023-04-19 | 2023-04-17 | 6.660 | 17,648,276 | +129,470 | 0.49% | 117,528,998 |
| 2023-04-18 | 2023-04-14 | 6.345 | 17,518,806 | +223,787 | 0.49% | 111,150,147 |
| 2023-04-17 | 2023-04-13 | 6.193 | 17,295,019 | +12,861 | 0.48% | 107,108,072 |
| 2023-04-14 | 2023-04-12 | 6.240 | 17,282,158 | +47,158 | 0.48% | 107,834,665 |
| 2023-04-13 | 2023-04-11 | 6.088 | 17,235,000 | +54,018 | 0.48% | 104,927,284 |
| 2023-04-12 | 2023-04-06 | 6.053 | 17,180,982 | +57,447 | 0.48% | 103,997,280 |
| 2023-04-11 | 2023-04-04 | 6.065 | 17,123,535 | +415,848 | 0.47% | 103,849,261 |
| 2023-04-06 | 2023-04-03 | 5.622 | 16,707,687 | -75,453 | 0.46% | 93,922,579 |
| 2023-04-04 | 2023-03-31 | 5.587 | 16,783,140 | -181,773 | 0.47% | 93,759,519 |
| 2023-04-03 | 2023-03-30 | 5.575 | 16,964,913 | +272,660 | 0.47% | 94,577,139 |
| 2023-03-31 | 2023-03-29 | 5.657 | 16,692,253 | +42,871 | 0.46% | 94,419,857 |
| 2023-03-30 | 2023-03-28 | 5.831 | 16,649,382 | +30,867 | 0.46% | 97,090,058 |
| 2023-03-29 | 2023-03-27 | 5.796 | 16,618,515 | -36,869 | 0.46% | 96,328,598 |
| 2023-03-28 | 2023-03-24 | 5.866 | 16,655,384 | -979,173 | 0.46% | 97,707,809 |
| 2023-03-27 | 2023-03-23 | 6.228 | 17,634,557 | -68,594 | 0.49% | 109,827,842 |
| 2023-03-24 | 2023-03-22 | 5.995 | 17,703,151 | -1,073,489 | 0.49% | 106,125,642 |
| 2023-03-23 | 2023-03-21 | 6.076 | 18,776,640 | -177,486 | 0.52% | 114,093,852 |
| 2023-03-22 | 2023-03-20 | 6.170 | 18,954,126 | -66,879 | 0.53% | 116,940,804 |
| 2023-03-21 | 2023-03-17 | 6.298 | 19,021,005 | +583,903 | 0.53% | 119,793,667 |
| 2023-03-20 | 2023-03-16 | 6.123 | 18,437,102 | -1,715 | 0.51% | 112,890,813 |
| 2023-03-17 | 2023-03-15 | 6.158 | 18,438,817 | +460,434 | 0.51% | 113,546,464 |
| 2023-03-16 | 2023-03-14 | 5.738 | 17,978,383 | -1,251,832 | 0.50% | 103,162,622 |
| 2023-03-15 | 2023-03-13 | 5.796 | 19,230,215 | +118,324 | 0.53% | 111,467,219 |
| 2023-03-14 | 2023-03-10 | 5.388 | 19,111,891 | -314,673 | 0.53% | 102,979,855 |
| 2023-03-13 | 2023-03-09 | 5.587 | 19,426,564 | +4,287 | 0.54% | 108,527,087 |
| 2023-03-10 | 2023-03-08 | 5.726 | 19,422,277 | +617,342 | 0.54% | 111,221,379 |
| 2023-03-09 | 2023-03-07 | 5.610 | 18,804,935 | +1,081,206 | 0.52% | 105,492,978 |
| 2023-03-08 | 2023-03-06 | 5.482 | 17,723,729 | -2,059,179 | 0.49% | 97,153,757 |
| 2023-03-07 | 2023-03-03 | 5.540 | 19,782,908 | +5,145 | 0.55% | 109,594,909 |
| 2023-03-06 | 2023-03-02 | 5.283 | 19,777,763 | -489,587 | 0.55% | 104,491,752 |
| 2023-03-03 | 2023-03-01 | 5.073 | 20,267,350 | -32,582 | 0.56% | 102,823,614 |
| 2023-03-02 | 2023-02-28 | 4.770 | 20,299,932 | -97,745 | 0.56% | 96,833,255 |
| 2023-03-01 | 2023-02-27 | 4.887 | 20,397,677 | -211,783 | 0.57% | 99,678,472 |
| 2023-02-28 | 2023-02-24 | 4.992 | 20,609,460 | -165,482 | 0.57% | 102,876,699 |
| 2023-02-27 | 2023-02-23 | 5.097 | 20,774,942 | +42,871 | 0.58% | 105,883,404 |
| 2023-02-24 | 2023-02-22 | 5.097 | 20,732,071 | +41,156 | 0.57% | 105,664,904 |
| 2023-02-23 | 2023-02-21 | 5.062 | 20,690,915 | +102,890 | 0.57% | 104,731,196 |
| 2023-02-22 | 2023-02-20 | 5.108 | 20,588,025 | +1,334,145 | 0.57% | 105,170,863 |
| 2023-02-21 | 2023-02-17 | 4.852 | 19,253,880 | -75,453 | 0.53% | 93,415,347 |
| 2023-02-20 | 2023-02-16 | 4.875 | 19,329,333 | +11,147 | 0.54% | 94,232,299 |
| 2023-02-17 | 2023-02-15 | 4.828 | 19,318,186 | +95,173 | 0.54% | 93,276,732 |
| 2023-02-16 | 2023-02-14 | 4.945 | 19,223,013 | +23,151 | 0.53% | 95,059,156 |
| 2023-02-15 | 2023-02-13 | 4.945 | 19,199,862 | +16,291 | 0.53% | 94,944,673 |
| 2023-02-14 | 2023-02-10 | 4.898 | 19,183,571 | -9,432 | 0.53% | 93,969,168 |
| 2023-02-13 | 2023-02-09 | 4.945 | 19,193,003 | +48,015 | 0.53% | 94,910,755 |
| 2023-02-10 | 2023-02-08 | 4.898 | 19,144,988 | -1,714 | 0.53% | 93,780,173 |
| 2023-02-09 | 2023-02-07 | 4.910 | 19,146,702 | +6,859 | 0.53% | 94,011,875 |
| 2023-02-08 | 2023-02-06 | 4.782 | 19,139,843 | -341,253 | 0.53% | 91,522,709 |
| 2023-02-07 | 2023-02-03 | 4.863 | 19,481,096 | +127,756 | 0.54% | 94,744,952 |
| 2023-02-06 | 2023-02-02 | 4.992 | 19,353,340 | +12,861 | 0.54% | 96,606,497 |
| 2023-02-03 | 2023-02-01 | 5.132 | 19,340,479 | +54,875 | 0.54% | 99,249,092 |
| 2023-02-02 | 2023-01-31 | 4.980 | 19,285,604 | -82,313 | 0.53% | 96,043,452 |
| 2023-02-01 | 2023-01-30 | 5.003 | 19,367,917 | -515,309 | 0.54% | 96,905,147 |
| 2023-01-31 | 2023-01-27 | 5.202 | 19,883,226 | +34,297 | 0.55% | 103,425,671 |
| 2023-01-30 | 2023-01-26 | 5.155 | 19,848,929 | +9,432 | 0.55% | 102,321,285 |
| 2023-01-27 | 2023-01-20 | 5.108 | 19,839,497 | +2,555,110 | 0.55% | 101,347,119 |
| 2023-01-26 | 2023-01-19 | 4.968 | 17,284,387 | +48,015 | 0.48% | 85,875,686 |
| 2023-01-20 | 2023-01-18 | 4.992 | 17,236,372 | -50,587 | 0.48% | 86,039,181 |
| 2023-01-19 | 2023-01-17 | 4.898 | 17,286,959 | -1,282,700 | 0.48% | 84,678,768 |
| 2023-01-18 | 2023-01-16 | 4.863 | 18,569,659 | +180,915 | 0.51% | 90,312,242 |
| 2023-01-17 | 2023-01-13 | 4.793 | 18,388,744 | +79,740 | 0.51% | 88,145,578 |
| 2023-01-16 | 2023-01-12 | 4.747 | 18,309,004 | +64,307 | 0.51% | 86,909,203 |
| 2023-01-13 | 2023-01-11 | 4.793 | 18,244,697 | +436,426 | 0.51% | 87,455,095 |
| 2023-01-12 | 2023-01-10 | 4.875 | 17,808,271 | -669,644 | 0.49% | 86,816,980 |
| 2023-01-11 | 2023-01-09 | 4.945 | 18,477,915 | -6,002 | 0.51% | 91,374,594 |
| 2023-01-10 | 2023-01-06 | 4.933 | 18,483,917 | -8,574 | 0.51% | 91,188,698 |
| 2023-01-09 | 2023-01-05 | 4.980 | 18,492,491 | +166,339 | 0.51% | 92,093,702 |
| 2023-01-06 | 2023-01-04 | 4.992 | 18,326,152 | -1,124,077 | 0.51% | 91,479,060 |
| 2023-01-05 | 2023-01-03 | 4.922 | 19,450,229 | +1,294,704 | 0.54% | 95,729,063 |
| 2023-01-04 | 2022-12-30 | 4.805 | 18,155,525 | +11,146 | 0.50% | 87,239,399 |
| 2023-01-03 | 2022-12-29 | 4.793 | 18,144,379 | +16,291 | 0.50% | 86,974,225 |
| 2022-12-30 | 2022-12-28 | 4.840 | 18,128,088 | -19,721 | 0.50% | 87,741,840 |
| 2022-12-29 | 2022-12-23 | 4.828 | 18,147,809 | -2,572 | 0.50% | 87,625,635 |
| 2022-12-28 | 2022-12-22 | 4.828 | 18,150,381 | +5,145 | 0.50% | 87,638,054 |
| 2022-12-23 | 2022-12-21 | 4.852 | 18,145,236 | -161,195 | 0.50% | 88,036,464 |
| 2022-12-22 | 2022-12-20 | 4.828 | 18,306,431 | +152,620 | 0.51% | 88,391,532 |
| 2022-12-21 | 2022-12-19 | 4.875 | 18,153,811 | -75,453 | 0.50% | 88,501,520 |
| 2022-12-20 | 2022-12-16 | 5.073 | 18,229,264 | +253,797 | 0.51% | 92,483,665 |
| 2022-12-19 | 2022-12-15 | 4.980 | 17,975,467 | -54,018 | 0.50% | 89,518,892 |
| 2022-12-16 | 2022-12-14 | 5.062 | 18,029,485 | +47,158 | 0.50% | 91,259,837 |
| 2022-12-15 | 2022-12-13 | 5.050 | 17,982,327 | +33,440 | 0.50% | 90,811,412 |
| 2022-12-14 | 2022-12-12 | 5.167 | 17,948,887 | -119,182 | 0.50% | 92,735,899 |
| 2022-12-13 | 2022-12-09 | 5.272 | 18,068,069 | -2,200,138 | 0.50% | 95,248,208 |
| 2022-12-12 | 2022-12-08 | 5.225 | 20,268,207 | -220,357 | 0.56% | 105,900,981 |
| 2022-12-09 | 2022-12-07 | 5.108 | 20,488,564 | +6,002 | 0.57% | 104,662,781 |
| 2022-12-08 | 2022-12-06 | 5.307 | 20,482,562 | -162,910 | 0.57% | 108,693,185 |
| 2022-12-07 | 2022-12-05 | 5.318 | 20,645,472 | +783,682 | 0.57% | 109,798,472 |
| 2022-12-06 | 2022-12-02 | 4.898 | 19,861,790 | +324,104 | 0.55% | 97,291,369 |
| 2022-12-05 | 2022-12-01 | 4.968 | 19,537,686 | -70,308 | 0.54% | 97,070,969 |
| 2022-12-02 | 2022-11-30 | 5.120 | 19,607,994 | +1,685,687 | 0.54% | 100,393,206 |
| 2022-12-01 | 2022-11-29 | 5.027 | 17,922,307 | +147,476 | 0.50% | 90,090,256 |
| 2022-11-30 | 2022-11-28 | 4.922 | 17,774,831 | -254,654 | 0.49% | 87,483,182 |
| 2022-11-29 | 2022-11-25 | 5.003 | 18,029,485 | +1,109,501 | 0.50% | 90,208,457 |
| 2022-11-28 | 2022-11-24 | 4.805 | 16,919,984 | +758,816 | 0.47% | 81,302,482 |
| 2022-11-25 | 2022-11-23 | 4.852 | 16,161,168 | -104,605 | 0.45% | 78,410,228 |
| 2022-11-24 | 2022-11-22 | 4.677 | 16,265,773 | +678,219 | 0.45% | 76,072,155 |
| 2022-11-23 | 2022-11-21 | 4.374 | 15,587,554 | +160,337 | 0.43% | 68,173,545 |
| 2022-11-22 | 2022-11-18 | 4.467 | 15,427,217 | +11,147 | 0.43% | 68,911,706 |
| 2022-11-21 | 2022-11-17 | 4.490 | 15,416,070 | +694,510 | 0.43% | 69,221,506 |
| 2022-11-18 | 2022-11-16 | 4.525 | 14,721,560 | +90,029 | 0.41% | 66,618,093 |
| 2022-11-17 | 2022-11-15 | 4.549 | 14,631,531 | -877,998 | 0.41% | 66,551,986 |
| 2022-11-16 | 2022-11-14 | 4.502 | 15,509,529 | +43,729 | 0.43% | 69,822,043 |
| 2022-11-15 | 2022-11-11 | 4.385 | 15,465,800 | -2,453,935 | 0.43% | 67,821,419 |
| 2022-11-14 | 2022-11-10 | 4.210 | 17,919,735 | +804,259 | 0.50% | 75,447,599 |
| 2022-11-11 | 2022-11-09 | 4.257 | 17,115,476 | -9,431 | 0.47% | 72,859,886 |
| 2022-11-10 | 2022-11-08 | 4.304 | 17,124,907 | -15,434 | 0.47% | 73,698,938 |
| 2022-11-09 | 2022-11-07 | 4.269 | 17,140,341 | +40,299 | 0.48% | 73,165,641 |
| 2022-11-08 | 2022-11-04 | 4.245 | 17,100,042 | -78,883 | 0.47% | 72,594,748 |
| 2022-11-07 | 2022-11-03 | 4.094 | 17,178,925 | +8,575 | 0.48% | 70,325,000 |
| 2022-11-04 | 2022-11-02 | 4.129 | 17,170,350 | +30,867 | 0.48% | 70,890,665 |
| 2022-11-03 | 2022-11-01 | 4.140 | 17,139,483 | -463,007 | 0.48% | 70,963,121 |
| 2022-11-02 | 2022-10-31 | 3.977 | 17,602,490 | -612,197 | 0.49% | 70,005,978 |
| 2022-11-01 | 2022-10-28 | 4.479 | 18,214,687 | -1,250,975 | 0.50% | 81,575,468 |
| 2022-10-31 | 2022-10-27 | 4.560 | 19,465,662 | -230,646 | 0.54% | 88,767,211 |
| 2022-10-28 | 2022-10-26 | 4.467 | 19,696,308 | -14,576 | 0.55% | 87,981,273 |
| 2022-10-27 | 2022-10-25 | 4.455 | 19,710,884 | +12,861 | 0.55% | 87,816,496 |
| 2022-10-26 | 2022-10-24 | 4.385 | 19,698,023 | -968,884 | 0.55% | 86,380,781 |
| 2022-10-25 | 2022-10-21 | 4.549 | 20,666,907 | +126,040 | 0.57% | 94,004,086 |
| 2022-10-24 | 2022-10-20 | 4.385 | 20,540,867 | -159,480 | 0.57% | 90,076,863 |
| 2022-10-21 | 2022-10-19 | 4.467 | 20,700,347 | +948,306 | 0.57% | 92,466,206 |
| 2022-10-20 | 2022-10-18 | 4.467 | 19,752,041 | +462,703 | 0.55% | 88,230,226 |
| 2022-10-19 | 2022-10-17 | 4.479 | 19,289,338 | +720,536 | 0.53% | 86,388,351 |
| 2022-10-18 | 2022-10-14 | 4.467 | 18,568,802 | -31,724 | 0.51% | 82,944,826 |
| 2022-10-17 | 2022-10-13 | 4.455 | 18,600,526 | +52,302 | 0.52% | 82,869,597 |
| 2022-10-13 | 2022-10-11 | 4.514 | 18,548,224 | -231,503 | 0.51% | 83,718,210 |
| 2022-10-12 | 2022-10-10 | 4.560 | 18,779,727 | -22,293 | 0.52% | 85,639,214 |
| 2022-10-11 | 2022-10-07 | 4.560 | 18,802,020 | -15,433 | 0.52% | 85,740,874 |
| 2022-10-10 | 2022-10-06 | 4.607 | 18,817,453 | +16,540 | 0.52% | 86,689,116 |
| 2022-10-07 | 2022-10-05 | 4.630 | 18,800,913 | +301,812 | 0.52% | 87,051,465 |
| 2022-10-06 | 2022-10-03 | 4.467 | 18,499,101 | +34,297 | 0.51% | 82,633,479 |
| 2022-10-05 | 2022-09-30 | 4.490 | 18,464,804 | +678,826 | 0.51% | 82,910,984 |
| 2022-10-03 | 2022-09-29 | 4.479 | 17,785,978 | -2,572 | 0.49% | 79,655,472 |
| 2022-09-30 | 2022-09-28 | 4.549 | 17,788,550 | -195,492 | 0.49% | 80,911,787 |
| 2022-09-29 | 2022-09-27 | 4.642 | 17,984,042 | -288,092 | 0.50% | 83,478,958 |
| 2022-09-28 | 2022-09-26 | 4.642 | 18,272,134 | -249,510 | 0.51% | 84,816,234 |
| 2022-09-27 | 2022-09-23 | 4.747 | 18,521,644 | -114,894 | 0.51% | 87,918,563 |
| 2022-09-26 | 2022-09-22 | 4.793 | 18,636,538 | -133,757 | 0.52% | 89,333,366 |
| 2022-09-23 | 2022-09-21 | 4.957 | 18,770,295 | -184,345 | 0.52% | 93,039,350 |
| 2022-09-22 | 2022-09-20 | 5.003 | 18,954,640 | -532,458 | 0.53% | 94,837,363 |
| 2022-09-21 | 2022-09-19 | 4.992 | 19,487,098 | -43,728 | 0.54% | 97,274,180 |
| 2022-09-20 | 2022-09-16 | 5.003 | 19,530,826 | -1,989,214 | 0.54% | 97,720,244 |
| 2022-09-19 | 2022-09-15 | 5.062 | 21,520,040 | +74,596 | 0.60% | 108,927,978 |
| 2022-09-16 | 2022-09-14 | 5.062 | 21,445,444 | +229,788 | 0.59% | 108,550,396 |
| 2022-09-15 | 2022-09-13 | 5.178 | 21,215,656 | +575,329 | 0.59% | 109,861,639 |
| 2022-09-14 | 2022-09-09 | 5.225 | 20,640,327 | +19,720 | 0.57% | 107,845,301 |
| 2022-09-13 | 2022-09-08 | 5.190 | 20,620,607 | -353,256 | 0.57% | 107,020,776 |
| 2022-09-09 | 2022-09-07 | 5.225 | 20,973,863 | +36,011 | 0.58% | 109,588,020 |
| 2022-09-08 | 2022-09-06 | 5.237 | 20,937,852 | +53,160 | 0.58% | 109,644,059 |
| 2022-09-07 | 2022-09-05 | 5.283 | 20,884,692 | -274,374 | 0.58% | 110,339,984 |
| 2022-09-06 | 2022-09-02 | 5.260 | 21,159,066 | +483,585 | 0.59% | 111,296,030 |
| 2022-09-05 | 2022-09-01 | 5.388 | 20,675,481 | +1,050,339 | 0.57% | 111,404,885 |
| 2022-09-02 | 2022-08-31 | 5.248 | 19,625,142 | +830,839 | 0.54% | 102,998,752 |
| 2022-09-01 | 2022-08-30 | 5.202 | 18,794,303 | +1,243,325 | 0.52% | 97,761,470 |
| 2022-08-31 | 2022-08-29 | 5.225 | 17,550,978 | +1,785,081 | 0.49% | 91,703,513 |
| 2022-08-30 | 2022-08-26 | 5.178 | 15,765,897 | +71,166 | 0.44% | 81,640,996 |
| 2022-08-29 | 2022-08-25 | 5.248 | 15,694,731 | -685,936 | 0.44% | 82,370,752 |
| 2022-08-26 | 2022-08-24 | 5.190 | 16,380,667 | +447,573 | 0.45% | 85,015,523 |
| 2022-08-25 | 2022-08-23 | 5.213 | 15,933,094 | -78,025 | 0.44% | 83,064,275 |
| 2022-08-24 | 2022-08-22 | 5.295 | 16,011,119 | +723,662 | 0.44% | 84,778,197 |
| 2022-08-23 | 2022-08-19 | 5.155 | 15,287,457 | -179,201 | 0.42% | 78,806,884 |
| 2022-08-22 | 2022-08-18 | 5.097 | 15,466,658 | +718,518 | 0.43% | 78,828,735 |
| 2022-08-19 | 2022-08-17 | 5.202 | 14,748,140 | -1,356,438 | 0.41% | 76,714,728 |
| 2022-08-18 | 2022-08-16 | 5.178 | 16,104,578 | -42,014 | 0.45% | 83,394,797 |
| 2022-08-17 | 2022-08-15 | 5.143 | 16,146,592 | +136,330 | 0.45% | 83,047,411 |
| 2022-08-16 | 2022-08-12 | 5.225 | 16,010,262 | -13,719 | 0.44% | 83,653,303 |
| 2022-08-15 | 2022-08-11 | 5.132 | 16,023,981 | -89,171 | 0.44% | 82,229,895 |
| 2022-08-12 | 2022-08-10 | 5.050 | 16,113,152 | -832,555 | 0.45% | 81,372,009 |
| 2022-08-11 | 2022-08-09 | 5.108 | 16,945,707 | -43,728 | 0.47% | 86,564,623 |
| 2022-08-09 | 2022-08-05 | 5.120 | 16,989,435 | -562,467 | 0.47% | 86,986,147 |
| 2022-08-08 | 2022-08-04 | 5.097 | 17,551,902 | +38,584 | 0.49% | 89,456,574 |
| 2022-08-05 | 2022-08-03 | 5.073 | 17,513,318 | -359,259 | 0.49% | 88,851,411 |
| 2022-08-04 | 2022-08-02 | 5.213 | 17,872,577 | -294,095 | 0.50% | 93,175,416 |
| 2022-08-03 | 2022-08-01 | 5.318 | 18,166,672 | -265,800 | 0.50% | 96,615,511 |
| 2022-08-02 | 2022-07-29 | 5.458 | 18,432,472 | -184,345 | 0.51% | 100,608,825 |
| 2022-08-01 | 2022-07-28 | 5.680 | 18,616,817 | -42,014 | 0.52% | 105,740,420 |
| 2022-07-29 | 2022-07-27 | 5.633 | 18,658,831 | -92,601 | 0.52% | 105,108,588 |
| 2022-07-28 | 2022-07-26 | 5.703 | 18,751,432 | -3,430 | 0.52% | 106,942,403 |
| 2022-07-27 | 2022-07-25 | 5.726 | 18,754,862 | -36,869 | 0.52% | 107,399,437 |
| 2022-07-26 | 2022-07-22 | 5.668 | 18,791,731 | -10,289 | 0.52% | 106,514,736 |
| 2022-07-25 | 2022-07-21 | 5.633 | 18,802,020 | -65,164 | 0.52% | 105,915,197 |
| 2022-07-22 | 2022-07-20 | 5.761 | 18,867,184 | -35,154 | 0.52% | 108,702,785 |
| 2022-07-21 | 2022-07-19 | 6.322 | 18,902,338 | +322,390 | 0.52% | 119,491,739 |
| 2022-07-20 | 2022-07-18 | 6.346 | 18,579,948 | +906,981 | 0.52% | 117,907,230 |
| 2022-07-19 | 2022-07-15 | 6.212 | 17,672,967 | -243,368 | 0.51% | 109,779,146 |
| 2022-07-18 | 2022-07-14 | 6.370 | 17,916,335 | +30,318 | 0.52% | 114,133,274 |
| 2022-07-15 | 2022-07-13 | 6.407 | 17,886,017 | -101,608 | 0.52% | 114,594,966 |
| 2022-07-14 | 2022-07-12 | 6.334 | 17,987,625 | +87,678 | 0.52% | 113,928,868 |
| 2022-07-13 | 2022-07-11 | 6.163 | 17,899,947 | +47,527 | 0.52% | 110,315,292 |
| 2022-07-12 | 2022-07-08 | 6.053 | 17,852,420 | -54,901 | 0.52% | 108,061,594 |
| 2022-07-11 | 2022-07-07 | 5.894 | 17,907,321 | -179,454 | 0.52% | 105,552,943 |
| 2022-07-08 | 2022-07-06 | 5.675 | 18,086,775 | +826,797 | 0.52% | 102,637,647 |
| 2022-07-07 | 2022-07-05 | 6.004 | 17,259,978 | +262,214 | 0.50% | 103,632,968 |
| 2022-07-06 | 2022-07-04 | 5.955 | 16,997,764 | +133,566 | 0.49% | 101,228,829 |
| 2022-07-05 | 2022-06-30 | 5.919 | 16,864,198 | +14,750 | 0.49% | 99,815,969 |
| 2022-07-04 | 2022-06-29 | 5.968 | 16,849,448 | +111,441 | 0.49% | 100,551,171 |
| 2022-06-30 | 2022-06-28 | 5.968 | 16,738,007 | +64,734 | 0.49% | 99,886,133 |
| 2022-06-29 | 2022-06-27 | 5.821 | 16,673,273 | -13,110 | 0.48% | 97,058,112 |
| 2022-06-28 | 2022-06-24 | 5.821 | 16,686,383 | -395,781 | 0.48% | 97,134,427 |
| 2022-06-27 | 2022-06-23 | 5.882 | 17,082,164 | +289,256 | 0.50% | 100,480,670 |
| 2022-06-24 | 2022-06-22 | 5.919 | 16,792,908 | -264,673 | 0.49% | 99,394,017 |
| 2022-06-23 | 2022-06-21 | 6.053 | 17,057,581 | +23,763 | 0.49% | 103,250,394 |
| 2022-06-22 | 2022-06-20 | 5.980 | 17,033,818 | -8,194 | 0.49% | 101,859,298 |
| 2022-06-21 | 2022-06-17 | 6.065 | 17,042,012 | -231,897 | 0.49% | 103,364,130 |
| 2022-06-20 | 2022-06-16 | 6.102 | 17,273,909 | -54,081 | 0.50% | 105,403,062 |
| 2022-06-17 | 2022-06-15 | 6.187 | 17,327,990 | +622,760 | 0.50% | 107,213,320 |
| 2022-06-16 | 2022-06-14 | 6.065 | 16,705,230 | -192,564 | 0.48% | 101,321,462 |
| 2022-06-15 | 2022-06-13 | 6.029 | 16,897,794 | -131,108 | 0.49% | 101,870,763 |
| 2022-06-14 | 2022-06-10 | 6.187 | 17,028,902 | +1,819,936 | 0.49% | 105,362,776 |
| 2022-06-13 | 2022-06-09 | 6.261 | 15,208,966 | +140,121 | 0.44% | 95,215,938 |
| 2022-06-10 | 2022-06-08 | 6.224 | 15,068,845 | -833,352 | 0.44% | 93,787,021 |
| 2022-06-09 | 2022-06-07 | 6.248 | 15,902,197 | -40,152 | 0.46% | 99,361,854 |
| 2022-06-08 | 2022-06-06 | 6.297 | 15,942,349 | -907,099 | 0.46% | 100,390,961 |
| 2022-06-07 | 2022-06-02 | 6.627 | 16,849,448 | +117,177 | 0.49% | 111,654,982 |
| 2022-06-06 | 2022-06-01 | 6.578 | 16,732,271 | -235,993 | 0.49% | 110,061,709 |
| 2022-06-02 | 2022-05-31 | 6.627 | 16,968,264 | -922,669 | 0.49% | 112,442,331 |
| 2022-06-01 | 2022-05-30 | 6.614 | 17,890,933 | -8,194 | 0.52% | 118,338,177 |
| 2022-05-31 | 2022-05-27 | 6.761 | 17,899,127 | +53,262 | 0.52% | 121,013,609 |
| 2022-05-30 | 2022-05-26 | 6.663 | 17,845,865 | +229,438 | 0.52% | 118,911,222 |
| 2022-05-27 | 2022-05-25 | 6.566 | 17,616,427 | -227,799 | 0.51% | 115,662,534 |
| 2022-05-26 | 2022-05-24 | 6.517 | 17,844,226 | -87,678 | 0.52% | 116,287,108 |
| 2022-05-25 | 2022-05-23 | 6.688 | 17,931,904 | -398,239 | 0.52% | 119,922,193 |
| 2022-05-24 | 2022-05-20 | 6.675 | 18,330,143 | +80,303 | 0.53% | 122,361,777 |
| 2022-05-23 | 2022-05-19 | 6.627 | 18,249,840 | -385,947 | 0.53% | 120,934,855 |
| 2022-05-20 | 2022-05-18 | 6.553 | 18,635,787 | -953,807 | 0.54% | 122,127,825 |
| 2022-05-19 | 2022-05-17 | 6.529 | 19,589,594 | -247,465 | 0.57% | 127,900,374 |
| 2022-05-18 | 2022-05-16 | 6.651 | 19,837,059 | -67,193 | 0.58% | 131,936,933 |
| 2022-05-17 | 2022-05-13 | 6.724 | 19,904,252 | +179,453 | 0.58% | 133,841,273 |
| 2022-05-16 | 2022-05-12 | 6.590 | 19,724,799 | +95,053 | 0.57% | 129,986,708 |
| 2022-05-13 | 2022-05-11 | 6.700 | 19,629,746 | -534,263 | 0.57% | 131,516,312 |
| 2022-05-12 | 2022-05-10 | 6.773 | 20,164,009 | +115,539 | 0.58% | 136,572,250 |
| 2022-05-11 | 2022-05-06 | 6.810 | 20,048,470 | -277,784 | 0.58% | 136,523,694 |
| 2022-05-10 | 2022-05-05 | 6.834 | 20,326,254 | -576,053 | 0.59% | 138,911,427 |
| 2022-05-06 | 2022-05-04 | 7.090 | 20,902,307 | +446,584 | 0.61% | 148,205,033 |
| 2022-05-05 | 2022-05-03 | 6.871 | 20,455,723 | +665,371 | 0.59% | 140,545,138 |
| 2022-05-04 | 2022-04-29 | 6.724 | 19,790,352 | +132,746 | 0.57% | 133,075,380 |
| 2022-05-03 | 2022-04-28 | 6.651 | 19,657,606 | +1,279,117 | 0.57% | 130,743,385 |
| 2022-04-29 | 2022-04-27 | 6.346 | 18,378,489 | -626,857 | 0.53% | 116,628,783 |
| 2022-04-28 | 2022-04-26 | 6.114 | 19,005,346 | +331,046 | 0.55% | 116,199,994 |
| 2022-04-27 | 2022-04-25 | 5.858 | 18,674,300 | -339,241 | 0.54% | 109,390,137 |
| 2022-04-26 | 2022-04-22 | 5.943 | 19,013,541 | -236,812 | 0.55% | 113,001,593 |
| 2022-04-25 | 2022-04-21 | 5.846 | 19,250,353 | +60,637 | 0.56% | 112,529,609 |
| 2022-04-22 | 2022-04-20 | 5.882 | 19,189,716 | -127,011 | 0.56% | 112,877,708 |
| 2022-04-21 | 2022-04-19 | 6.334 | 19,316,727 | +75,387 | 0.56% | 122,347,049 |
| 2022-04-20 | 2022-04-14 | 6.248 | 19,241,340 | +34,826 | 0.56% | 120,225,854 |
| 2022-04-19 | 2022-04-13 | 6.077 | 19,206,514 | -160,607 | 0.56% | 116,726,775 |
| 2022-04-14 | 2022-04-12 | 6.138 | 19,367,121 | -131,108 | 0.56% | 118,884,613 |
| 2022-04-13 | 2022-04-11 | 6.187 | 19,498,229 | -36,054 | 0.57% | 120,641,221 |
| 2022-04-12 | 2022-04-08 | 6.090 | 19,534,283 | +268,770 | 0.57% | 118,957,169 |
| 2022-04-11 | 2022-04-07 | 5.675 | 19,265,513 | +67,193 | 0.56% | 109,326,672 |
| 2022-04-08 | 2022-04-06 | 5.736 | 19,198,320 | +140,940 | 0.56% | 110,116,825 |
| 2022-04-07 | 2022-04-04 | 5.528 | 19,057,380 | +20,486 | 0.55% | 105,354,719 |
| 2022-04-06 | 2022-04-01 | 5.504 | 19,036,894 | -34,416 | 0.55% | 104,776,824 |
| 2022-04-04 | 2022-03-31 | 5.357 | 19,071,310 | +15,569 | 0.55% | 102,173,352 |
| 2022-04-01 | 2022-03-30 | 5.479 | 19,055,741 | +96,692 | 0.55% | 104,415,454 |
| 2022-03-31 | 2022-03-29 | 5.431 | 18,959,049 | -23,763 | 0.55% | 102,960,148 |
| 2022-03-30 | 2022-03-28 | 5.492 | 18,982,812 | +36,874 | 0.55% | 104,247,502 |
| 2022-03-29 | 2022-03-25 | 5.406 | 18,945,938 | +68,012 | 0.55% | 102,426,524 |
| 2022-03-28 | 2022-03-24 | 5.504 | 18,877,926 | +18,027 | 0.55% | 103,901,883 |
| 2022-03-25 | 2022-03-23 | 5.528 | 18,859,899 | +61,457 | 0.55% | 104,262,987 |
| 2022-03-24 | 2022-03-22 | 5.577 | 18,798,442 | +15,569 | 0.55% | 104,840,879 |
| 2022-03-23 | 2022-03-21 | 5.406 | 18,782,873 | -69,651 | 0.54% | 101,544,954 |
| 2022-03-22 | 2022-03-18 | 5.565 | 18,852,524 | +13,110 | 0.55% | 104,912,429 |
| 2022-03-21 | 2022-03-17 | 5.492 | 18,839,414 | +820 | 0.55% | 103,460,006 |
| 2022-03-18 | 2022-03-16 | 5.199 | 18,838,594 | -458,057 | 0.55% | 97,937,876 |
| 2022-03-17 | 2022-03-15 | 4.967 | 19,296,651 | -2,089,525 | 0.56% | 95,844,887 |
| 2022-03-16 | 2022-03-14 | 5.199 | 21,386,176 | -1,065,248 | 0.62% | 111,182,218 |
| 2022-03-15 | 2022-03-11 | 5.333 | 22,451,424 | -43,429 | 0.65% | 119,734,120 |
| 2022-03-14 | 2022-03-10 | 5.418 | 22,494,853 | +44,249 | 0.65% | 121,887,376 |
| 2022-03-11 | 2022-03-09 | 5.406 | 22,450,604 | -181,093 | 0.65% | 121,373,633 |
| 2022-03-10 | 2022-03-08 | 5.345 | 22,631,697 | -342,518 | 0.66% | 120,971,712 |
| 2022-03-09 | 2022-03-07 | 5.492 | 22,974,215 | -290,895 | 0.67% | 126,167,005 |
| 2022-03-08 | 2022-03-04 | 5.614 | 23,265,110 | -331,865 | 0.67% | 130,603,718 |
| 2022-03-07 | 2022-03-03 | 5.614 | 23,596,975 | -163,065 | 0.68% | 132,466,714 |
| 2022-03-04 | 2022-03-02 | 5.504 | 23,760,040 | -132,746 | 0.69% | 130,772,464 |
| 2022-03-03 | 2022-03-01 | 5.650 | 23,892,786 | +179,453 | 0.69% | 135,002,056 |
| 2022-03-02 | 2022-02-28 | 5.602 | 23,713,333 | -522,791 | 0.69% | 132,830,523 |
| 2022-03-01 | 2022-02-25 | 5.663 | 24,236,124 | -704,703 | 0.70% | 137,237,799 |
| 2022-02-28 | 2022-02-24 | 5.760 | 24,940,827 | -699,786 | 0.72% | 143,663,170 |
| 2022-02-25 | 2022-02-23 | 6.065 | 25,640,613 | +63,096 | 0.74% | 155,516,828 |
| 2022-02-24 | 2022-02-22 | 6.065 | 25,577,517 | -229,438 | 0.74% | 155,134,135 |
| 2022-02-23 | 2022-02-21 | 6.077 | 25,806,955 | -37,694 | 0.75% | 156,840,676 |
| 2022-02-22 | 2022-02-18 | 6.151 | 25,844,649 | +123,733 | 0.75% | 158,962,166 |
| 2022-02-21 | 2022-02-17 | 6.090 | 25,720,916 | -122,913 | 0.75% | 156,631,669 |
| 2022-02-18 | 2022-02-16 | 6.090 | 25,843,829 | +799,755 | 0.75% | 157,380,167 |
| 2022-02-17 | 2022-02-15 | 6.016 | 25,044,074 | +20,486 | 0.73% | 150,676,143 |
| 2022-02-16 | 2022-02-14 | 5.992 | 25,023,588 | -300,728 | 0.73% | 149,942,128 |
| 2022-02-15 | 2022-02-11 | 6.138 | 25,324,316 | -288,436 | 0.73% | 155,452,713 |
| 2022-02-14 | 2022-02-10 | 6.126 | 25,612,752 | -221,244 | 0.74% | 156,910,700 |
| 2022-02-11 | 2022-02-09 | 6.053 | 25,833,996 | +112,261 | 0.75% | 156,374,474 |
| 2022-02-10 | 2022-02-08 | 6.212 | 25,721,735 | -140,941 | 0.75% | 159,775,667 |
| 2022-02-09 | 2022-02-07 | 6.138 | 25,862,676 | +152,412 | 0.75% | 158,757,423 |
| 2022-02-08 | 2022-02-04 | 5.980 | 25,710,264 | +154,871 | 0.75% | 153,742,951 |
| 2022-02-07 | 2022-01-31 | 5.858 | 25,555,393 | -97,511 | 0.74% | 149,698,138 |
| 2022-02-04 | 2022-01-27 | 5.907 | 25,652,904 | -543,277 | 0.74% | 151,521,582 |
| 2022-01-28 | 2022-01-26 | 5.858 | 26,196,181 | -3,277 | 0.76% | 153,451,740 |
| 2022-01-27 | 2022-01-25 | 5.748 | 26,199,458 | -576,873 | 0.76% | 150,593,356 |
| 2022-01-26 | 2022-01-24 | 5.858 | 26,776,331 | +28,680 | 0.78% | 156,850,137 |
| 2022-01-25 | 2022-01-21 | 5.785 | 26,747,651 | -476,084 | 0.78% | 154,723,609 |
| 2022-01-24 | 2022-01-20 | 5.858 | 27,223,735 | +94,233 | 0.79% | 159,470,936 |
| 2022-01-21 | 2022-01-19 | 5.663 | 27,129,502 | -69,651 | 0.79% | 153,621,641 |
| 2022-01-20 | 2022-01-18 | 5.516 | 27,199,153 | +663,732 | 0.79% | 150,032,868 |
| 2022-01-19 | 2022-01-17 | 5.394 | 26,535,421 | -1,443,002 | 0.77% | 143,133,354 |
| 2022-01-18 | 2022-01-14 | 5.443 | 27,978,423 | -336,782 | 0.81% | 152,282,742 |
| 2022-01-17 | 2022-01-13 | 5.492 | 28,315,205 | +350,713 | 0.82% | 155,498,005 |
| 2022-01-14 | 2022-01-12 | 5.370 | 27,964,492 | -98,331 | 0.81% | 150,159,291 |
| 2022-01-13 | 2022-01-11 | 5.418 | 28,062,823 | -1,092,289 | 0.81% | 152,057,177 |
| 2022-01-12 | 2022-01-10 | 5.370 | 29,155,112 | -74,567 | 0.85% | 156,552,493 |
| 2022-01-11 | 2022-01-07 | 5.296 | 29,229,679 | +352,351 | 0.85% | 154,812,624 |
| 2022-01-10 | 2022-01-06 | 5.113 | 28,877,328 | +1,206,189 | 0.84% | 147,660,259 |
| 2022-01-07 | 2022-01-05 | 4.991 | 27,671,139 | +192,564 | 0.80% | 138,115,666 |
| 2022-01-06 | 2022-01-04 | 5.016 | 27,478,575 | -6,556 | 0.80% | 137,825,198 |
| 2022-01-05 | 2022-01-03 | 5.016 | 27,485,131 | -54,082 | 0.80% | 137,858,082 |
| 2022-01-04 | 2021-12-31 | 5.028 | 27,539,213 | -344,157 | 0.80% | 138,465,424 |
| 2022-01-03 | 2021-12-29 | 4.991 | 27,883,370 | +18,028 | 0.81% | 139,174,980 |
| 2021-12-29 | 2021-12-24 | 5.016 | 27,865,342 | -386,767 | 0.81% | 139,765,119 |
| 2021-12-28 | 2021-12-22 | 4.991 | 28,252,109 | +51,623 | 0.82% | 141,015,476 |
| 2021-12-23 | 2021-12-21 | 4.991 | 28,200,486 | +373,656 | 0.82% | 140,757,809 |
| 2021-12-22 | 2021-12-20 | 4.930 | 27,826,830 | -277,783 | 0.81% | 137,194,815 |
| 2021-12-21 | 2021-12-17 | 4.967 | 28,104,613 | +53,262 | 0.82% | 139,593,314 |
| 2021-12-20 | 2021-12-16 | 4.894 | 28,051,351 | -465,432 | 0.81% | 137,274,779 |
| 2021-12-17 | 2021-12-15 | 4.894 | 28,516,783 | -127,010 | 0.83% | 139,552,461 |
| 2021-12-16 | 2021-12-14 | 4.857 | 28,643,793 | -408,891 | 0.83% | 139,125,326 |
| 2021-12-15 | 2021-12-13 | 4.955 | 29,052,684 | -290,075 | 0.84% | 143,947,754 |
| 2021-12-14 | 2021-12-10 | 4.869 | 29,342,759 | +204,035 | 0.85% | 142,878,355 |
| 2021-12-13 | 2021-12-09 | 4.943 | 29,138,724 | +364,643 | 0.85% | 144,018,456 |
| 2021-12-10 | 2021-12-08 | 4.894 | 28,774,081 | -277,784 | 0.83% | 140,811,600 |
| 2021-12-09 | 2021-12-07 | 4.894 | 29,051,865 | +152,413 | 0.84% | 142,170,990 |
| 2021-12-08 | 2021-12-06 | 4.747 | 28,899,452 | -417,905 | 0.84% | 137,192,954 |
| 2021-12-07 | 2021-12-03 | 4.759 | 29,317,357 | +20,485 | 0.85% | 139,534,635 |
| 2021-12-06 | 2021-12-02 | 4.723 | 29,296,872 | +695,689 | 0.85% | 138,364,544 |
| 2021-12-03 | 2021-12-01 | 4.662 | 28,601,183 | -30,319 | 0.83% | 133,333,708 |
| 2021-12-02 | 2021-11-30 | 4.528 | 28,631,502 | -158,967 | 0.83% | 129,631,528 |
| 2021-12-01 | 2021-11-29 | 4.564 | 28,790,469 | -134,385 | 0.84% | 131,405,317 |
| 2021-11-30 | 2021-11-26 | 4.637 | 28,924,854 | +49,165 | 0.84% | 134,136,623 |
| 2021-11-29 | 2021-11-25 | 4.711 | 28,875,689 | +41,790 | 0.84% | 136,022,971 |
| 2021-11-26 | 2021-11-24 | 4.711 | 28,833,899 | +58,999 | 0.84% | 135,826,114 |
| 2021-11-25 | 2021-11-23 | 4.686 | 28,774,900 | +1,445,459 | 0.83% | 134,845,869 |
| 2021-11-24 | 2021-11-22 | 4.540 | 27,329,441 | -126,191 | 0.79% | 124,069,858 |
| 2021-11-23 | 2021-11-19 | 4.625 | 27,455,632 | +451,502 | 0.80% | 126,988,166 |
| 2021-11-22 | 2021-11-18 | 4.576 | 27,004,130 | +819 | 0.78% | 123,581,669 |
| 2021-11-19 | 2021-11-17 | 4.637 | 27,003,311 | +412,989 | 0.78% | 125,225,626 |
| 2021-11-18 | 2021-11-16 | 4.601 | 26,590,322 | -94,234 | 0.77% | 122,336,921 |
| 2021-11-17 | 2021-11-15 | 4.564 | 26,684,556 | +83,581 | 0.77% | 121,793,520 |
| 2021-11-16 | 2021-11-12 | 4.589 | 26,600,975 | -63,915 | 0.77% | 122,061,302 |
| 2021-11-15 | 2021-11-11 | 4.589 | 26,664,890 | +323,672 | 0.77% | 122,354,582 |
| 2021-11-12 | 2021-11-10 | 4.515 | 26,341,218 | +133,566 | 0.76% | 118,940,613 |
| 2021-11-11 | 2021-11-09 | 4.503 | 26,207,652 | -7,375 | 0.76% | 118,017,681 |
| 2021-11-10 | 2021-11-08 | 4.515 | 26,215,027 | +112,260 | 0.76% | 118,370,813 |
| 2021-11-09 | 2021-11-05 | 4.479 | 26,102,767 | -1,447,917 | 0.76% | 116,908,263 |
| 2021-11-08 | 2021-11-04 | 4.552 | 27,550,684 | -94,234 | 0.80% | 125,410,476 |
| 2021-11-05 | 2021-11-03 | 4.540 | 27,644,918 | +119,636 | 0.80% | 125,502,057 |
| 2021-11-04 | 2021-11-02 | 4.601 | 27,525,282 | -36,055 | 0.80% | 126,638,490 |
| 2021-11-03 | 2021-11-01 | 4.686 | 27,561,337 | +46,707 | 0.80% | 129,158,830 |
| 2021-11-02 | 2021-10-29 | 4.650 | 27,514,630 | +5,736 | 0.80% | 127,932,607 |
| 2021-11-01 | 2021-10-28 | 4.662 | 27,508,894 | -180,273 | 0.80% | 128,241,648 |
| 2021-10-29 | 2021-10-27 | 4.759 | 27,689,167 | -335,143 | 0.80% | 131,785,338 |
| 2021-10-28 | 2021-10-26 | 4.833 | 28,024,310 | +258,118 | 0.81% | 135,432,443 |
| 2021-10-27 | 2021-10-25 | 4.833 | 27,766,192 | +393,322 | 0.81% | 134,185,042 |
| 2021-10-26 | 2021-10-22 | 4.833 | 27,372,870 | +26,222 | 0.79% | 132,284,244 |
| 2021-10-25 | 2021-10-21 | 4.772 | 27,346,648 | +20,485 | 0.79% | 130,488,866 |
| 2021-10-22 | 2021-10-20 | 4.808 | 27,326,163 | +74,567 | 0.79% | 131,391,561 |
| 2021-10-21 | 2021-10-19 | 4.759 | 27,251,596 | -615,385 | 0.79% | 129,702,739 |
| 2021-10-20 | 2021-10-18 | 4.735 | 27,866,981 | +13,111 | 0.81% | 131,951,474 |
| 2021-10-19 | 2021-10-15 | 4.784 | 27,853,870 | -136,024 | 0.81% | 133,249,077 |
| 2021-10-18 | 2021-10-12 | 4.772 | 27,989,894 | -312,200 | 0.81% | 133,558,216 |
| 2021-10-15 | 2021-10-11 | 4.808 | 28,302,094 | +325,310 | 0.82% | 136,084,101 |
| 2021-10-12 | 2021-10-08 | 4.881 | 27,976,784 | +108,164 | 0.81% | 136,568,449 |
| 2021-10-11 | 2021-10-07 | 4.955 | 27,868,620 | -127,010 | 0.81% | 138,081,054 |
| 2021-10-08 | 2021-10-06 | 4.857 | 27,995,630 | +416,266 | 0.81% | 135,977,144 |
| 2021-10-07 | 2021-10-05 | 4.784 | 27,579,364 | -104,886 | 0.80% | 131,935,878 |
| 2021-10-06 | 2021-10-04 | 4.808 | 27,684,250 | -291,714 | 0.80% | 133,113,340 |
| 2021-10-05 | 2021-09-30 | 4.735 | 27,975,964 | +269,589 | 0.81% | 132,467,513 |
| 2021-10-04 | 2021-09-29 | 4.711 | 27,706,375 | +192,565 | 0.80% | 130,514,754 |
| 2021-09-30 | 2021-09-28 | 4.796 | 27,513,810 | +258,937 | 0.80% | 131,958,048 |
| 2021-09-29 | 2021-09-27 | 4.820 | 27,254,873 | -28,680 | 0.79% | 131,381,391 |
| 2021-09-28 | 2021-09-24 | 4.918 | 27,283,553 | +253,201 | 0.79% | 134,183,331 |
| 2021-09-27 | 2021-09-23 | 5.065 | 27,030,352 | +782,548 | 0.78% | 136,896,516 |
| 2021-09-24 | 2021-09-21 | 5.065 | 26,247,804 | +245,007 | 0.76% | 132,933,264 |
| 2021-09-23 | 2021-09-20 | 5.004 | 26,002,797 | -752,229 | 0.75% | 130,105,759 |
| 2021-09-21 | 2021-09-17 | 5.174 | 26,755,026 | -1,096,386 | 0.78% | 138,440,714 |
| 2021-09-20 | 2021-09-16 | 5.284 | 27,851,412 | -160,607 | 0.81% | 147,172,854 |
| 2021-09-17 | 2021-09-15 | 5.260 | 28,012,019 | -537,540 | 0.81% | 147,337,834 |
| 2021-09-16 | 2021-09-14 | 5.296 | 28,549,559 | -1,205,370 | 0.83% | 151,210,424 |
| 2021-09-15 | 2021-09-13 | 5.589 | 29,754,929 | -253,201 | 0.86% | 166,309,475 |
| 2021-09-14 | 2021-09-10 | 5.516 | 30,008,130 | -348,254 | 0.87% | 165,527,427 |
| 2021-09-13 | 2021-09-09 | 5.492 | 30,356,384 | +726,827 | 0.88% | 166,707,504 |
| 2021-09-10 | 2021-09-08 | 5.443 | 29,629,557 | -72,929 | 0.86% | 161,269,639 |
| 2021-09-09 | 2021-09-07 | 5.492 | 29,702,486 | +122,914 | 0.86% | 163,116,506 |
| 2021-09-08 | 2021-09-06 | 5.479 | 29,579,572 | +1,996,930 | 0.86% | 162,080,521 |
| 2021-09-07 | 2021-09-03 | 5.309 | 27,582,642 | -27,041 | 0.80% | 146,425,838 |
| 2021-09-06 | 2021-09-02 | 5.126 | 27,609,683 | -213,049 | 0.80% | 141,515,271 |
| 2021-09-03 | 2021-09-01 | 4.747 | 27,822,732 | +1,093,108 | 0.81% | 132,081,494 |
| 2021-09-02 | 2021-08-31 | 4.552 | 26,729,624 | +460,515 | 0.78% | 121,673,018 |
| 2021-09-01 | 2021-08-30 | 4.650 | 26,269,109 | +145,038 | 0.76% | 122,141,406 |
| 2021-08-31 | 2021-08-27 | 4.564 | 26,124,071 | -164,704 | 0.76% | 119,235,357 |
| 2021-08-30 | 2021-08-26 | 4.552 | 26,288,775 | +412,988 | 0.76% | 119,666,277 |
| 2021-08-27 | 2021-08-25 | 4.528 | 25,875,787 | +1,073,443 | 0.75% | 117,154,797 |
| 2021-08-26 | 2021-08-24 | 4.418 | 24,802,344 | +775,172 | 0.72% | 109,570,563 |
| 2021-08-25 | 2021-08-23 | 4.418 | 24,027,172 | -652,259 | 0.70% | 106,146,047 |
| 2021-08-24 | 2021-08-20 | 4.393 | 24,679,431 | -94,234 | 0.72% | 108,425,202 |
| 2021-08-23 | 2021-08-19 | 4.430 | 24,773,665 | -23,763 | 0.72% | 109,746,198 |
| 2021-08-20 | 2021-08-18 | 4.491 | 24,797,428 | +510,500 | 0.72% | 111,364,572 |
| 2021-08-19 | 2021-08-17 | 4.467 | 24,286,928 | +228,618 | 0.70% | 108,479,149 |
| 2021-08-18 | 2021-08-16 | 4.479 | 24,058,310 | +579,331 | 0.70% | 107,751,613 |
| 2021-08-17 | 2021-08-13 | 4.467 | 23,478,979 | +1,165,218 | 0.68% | 104,870,392 |
| 2021-08-16 | 2021-08-12 | 4.467 | 22,313,761 | +172,078 | 0.65% | 99,665,870 |
| 2021-08-13 | 2021-08-11 | 4.442 | 22,141,683 | +361,365 | 0.64% | 98,356,850 |
| 2021-08-12 | 2021-08-10 | 4.430 | 21,780,318 | -3,410,432 | 0.63% | 96,485,808 |
| 2021-08-11 | 2021-08-09 | 4.418 | 25,190,750 | +335,963 | 0.73% | 111,286,444 |
| 2021-08-10 | 2021-08-06 | 4.357 | 24,854,787 | +100,788 | 0.72% | 108,285,638 |
| 2021-08-09 | 2021-08-05 | 4.369 | 24,753,999 | -4,757,561 | 0.72% | 108,148,623 |
| 2021-08-06 | 2021-08-04 | 4.406 | 29,511,560 | -4,057,776 | 0.86% | 130,014,553 |
| 2021-08-05 | 2021-08-03 | 4.491 | 33,569,336 | +948,890 | 0.97% | 150,758,972 |
| 2021-08-04 | 2021-08-02 | 4.467 | 32,620,446 | +177,815 | 0.95% | 145,701,351 |
| 2021-08-03 | 2021-07-30 | 4.393 | 32,442,631 | +853,018 | 0.94% | 142,531,602 |
| 2021-08-02 | 2021-07-29 | 4.357 | 31,589,613 | -730,105 | 0.92% | 137,627,468 |
| 2021-07-30 | 2021-07-28 | 4.393 | 32,319,718 | -960,362 | 0.94% | 141,991,603 |
| 2021-07-29 | 2021-07-27 | 4.515 | 33,280,080 | -3,816,866 | 0.97% | 150,272,213 |
| 2021-07-28 | 2021-07-26 | 4.637 | 37,096,946 | +741,577 | 1.08% | 172,034,026 |
| 2021-07-27 | 2021-07-23 | 4.650 | 36,355,369 | -240,910 | 1.05% | 169,038,695 |
| 2021-07-26 | 2021-07-22 | 4.576 | 36,596,279 | +73,748 | 1.06% | 167,479,168 |
| 2021-07-23 | 2021-07-21 | 4.503 | 36,522,531 | +72,518 | 1.06% | 164,467,401 |
| 2021-07-22 | 2021-07-20 | 5.003 | 36,450,013 | +445,766 | 1.06% | 182,359,363 |
| 2021-07-21 | 2021-07-19 | 5.029 | 36,004,247 | +1,815,025 | 1.04% | 181,060,097 |
| 2021-07-20 | 2021-07-16 | 5.081 | 34,189,222 | -581,699 | 1.05% | 173,700,546 |
| 2021-07-19 | 2021-07-15 | 5.093 | 34,770,921 | +13,924 | 1.07% | 177,105,411 |
| 2021-07-16 | 2021-07-14 | 5.093 | 34,756,997 | -48,733 | 1.07% | 177,034,489 |
| 2021-07-15 | 2021-07-13 | 5.158 | 34,805,730 | +9,282 | 1.07% | 179,532,491 |
| 2021-07-14 | 2021-07-12 | 5.081 | 34,796,448 | +28,621 | 1.07% | 176,785,597 |
| 2021-07-13 | 2021-07-09 | 5.068 | 34,767,827 | +10,830 | 1.07% | 176,190,720 |
| 2021-07-12 | 2021-07-08 | 5.068 | 34,756,997 | -40,998 | 1.07% | 176,135,837 |
| 2021-07-09 | 2021-07-07 | 5.158 | 34,797,995 | +20,112 | 1.07% | 179,492,593 |
| 2021-07-08 | 2021-07-06 | 5.106 | 34,777,883 | +394,504 | 1.07% | 177,590,468 |
| 2021-07-07 | 2021-07-05 | 5.145 | 34,383,379 | +32,488 | 1.06% | 176,909,454 |
| 2021-07-06 | 2021-07-02 | 5.197 | 34,350,891 | +124,539 | 1.06% | 178,518,601 |
| 2021-07-05 | 2021-06-30 | 5.236 | 34,226,352 | +131,502 | 1.05% | 179,198,781 |
| 2021-07-02 | 2021-06-29 | 5.210 | 34,094,850 | -454,840 | 1.05% | 177,628,744 |
| 2021-06-30 | 2021-06-28 | 5.262 | 34,549,690 | +83,542 | 1.06% | 181,784,972 |
| 2021-06-29 | 2021-06-25 | 5.223 | 34,466,148 | +135,369 | 1.06% | 180,008,714 |
| 2021-06-28 | 2021-06-24 | 5.184 | 34,330,779 | -6,962 | 1.05% | 177,970,264 |
| 2021-06-25 | 2021-06-23 | 5.171 | 34,337,741 | +135,369 | 1.06% | 177,562,449 |
| 2021-06-24 | 2021-06-22 | 5.132 | 34,202,372 | +56,468 | 1.05% | 175,535,980 |
| 2021-06-23 | 2021-06-21 | 5.158 | 34,145,904 | -105,974 | 1.05% | 176,129,023 |
| 2021-06-22 | 2021-06-18 | 5.119 | 34,251,878 | -117,578 | 1.05% | 175,347,262 |
| 2021-06-21 | 2021-06-17 | 5.223 | 34,369,456 | +58,789 | 1.06% | 179,503,714 |
| 2021-06-18 | 2021-06-16 | 5.184 | 34,310,667 | -124,539 | 1.05% | 177,866,004 |
| 2021-06-17 | 2021-06-15 | 5.210 | 34,435,206 | +9,282 | 1.06% | 179,401,945 |
| 2021-06-16 | 2021-06-11 | 5.236 | 34,425,924 | +138,463 | 1.06% | 180,243,679 |
| 2021-06-15 | 2021-06-10 | 5.274 | 34,287,461 | +48,733 | 1.05% | 180,848,497 |
| 2021-06-11 | 2021-06-09 | 5.287 | 34,238,728 | +102,107 | 1.05% | 181,034,082 |
| 2021-06-10 | 2021-06-08 | 5.274 | 34,136,621 | +62,656 | 1.05% | 180,052,895 |
| 2021-06-09 | 2021-06-07 | 5.313 | 34,073,965 | +561,587 | 1.05% | 181,043,905 |
| 2021-06-08 | 2021-06-04 | 5.274 | 33,512,378 | +55,695 | 1.03% | 176,760,338 |
| 2021-06-07 | 2021-06-03 | 5.287 | 33,456,683 | -42,545 | 1.03% | 176,899,092 |
| 2021-06-04 | 2021-06-02 | 5.326 | 33,499,228 | +106,748 | 1.03% | 178,423,243 |
| 2021-06-03 | 2021-06-01 | 5.262 | 33,392,480 | +80,448 | 1.03% | 175,696,252 |
| 2021-06-02 | 2021-05-31 | 5.300 | 33,312,032 | +7,735 | 1.02% | 176,564,910 |
| 2021-06-01 | 2021-05-28 | 5.300 | 33,304,297 | +60,336 | 1.02% | 176,523,911 |
| 2021-05-31 | 2021-05-27 | 5.339 | 33,243,961 | +16,244 | 1.02% | 177,493,409 |
| 2021-05-28 | 2021-05-26 | 5.339 | 33,227,717 | +99,787 | 1.02% | 177,406,680 |
| 2021-05-27 | 2021-05-25 | 5.378 | 33,127,930 | +92,824 | 1.02% | 178,158,704 |
| 2021-05-26 | 2021-05-24 | 5.326 | 33,035,106 | +22,433 | 1.02% | 175,951,241 |
| 2021-05-25 | 2021-05-21 | 5.352 | 33,012,673 | +79,674 | 1.01% | 176,685,311 |
| 2021-05-24 | 2021-05-20 | 5.455 | 32,932,999 | -230,514 | 1.01% | 179,664,861 |
| 2021-05-21 | 2021-05-18 | 5.481 | 33,163,513 | -75,807 | 1.02% | 181,779,875 |
| 2021-05-20 | 2021-05-17 | 5.481 | 33,239,320 | +181,781 | 1.02% | 182,195,397 |
| 2021-05-18 | 2021-05-14 | 5.404 | 33,057,539 | -773 | 1.02% | 178,634,861 |
| 2021-05-17 | 2021-05-13 | 5.352 | 33,058,312 | -222,005 | 1.02% | 176,929,573 |
| 2021-05-14 | 2021-05-12 | 5.468 | 33,280,317 | +44,865 | 1.02% | 181,989,879 |
| 2021-05-13 | 2021-05-11 | 5.455 | 33,235,452 | -601,037 | 1.02% | 181,314,883 |
| 2021-05-12 | 2021-05-10 | 5.585 | 33,836,489 | +395,277 | 1.04% | 188,968,082 |
| 2021-05-11 | 2021-05-07 | 5.481 | 33,441,212 | +57,241 | 1.03% | 183,302,032 |
| 2021-05-10 | 2021-05-06 | 5.404 | 33,383,971 | +167,858 | 1.03% | 180,398,819 |
| 2021-05-07 | 2021-05-05 | 5.494 | 33,216,113 | +66,524 | 1.02% | 182,497,598 |
| 2021-05-06 | 2021-05-04 | 5.391 | 33,149,589 | +128,407 | 1.02% | 178,703,730 |
| 2021-05-05 | 2021-05-03 | 5.326 | 33,021,182 | +185,648 | 1.01% | 175,877,079 |
| 2021-05-04 | 2021-04-30 | 5.197 | 32,835,534 | -682,259 | 1.01% | 170,643,422 |
| 2021-05-03 | 2021-04-29 | 5.042 | 33,517,793 | +118,351 | 1.03% | 168,989,389 |
| 2021-04-30 | 2021-04-28 | 4.990 | 33,399,442 | -802,156 | 1.03% | 166,665,585 |
| 2021-04-29 | 2021-04-27 | 5.055 | 34,201,598 | +177,139 | 1.05% | 172,879,131 |
| 2021-04-28 | 2021-04-26 | 5.068 | 34,024,459 | -28,621 | 1.05% | 172,423,601 |
| 2021-04-27 | 2021-04-23 | 5.106 | 34,053,080 | -157,027 | 1.05% | 173,889,320 |
| 2021-04-26 | 2021-04-22 | 5.106 | 34,210,107 | +47,185 | 1.05% | 174,691,166 |
| 2021-04-23 | 2021-04-21 | 5.119 | 34,162,922 | +640,488 | 1.05% | 174,891,865 |
| 2021-04-22 | 2021-04-20 | 5.171 | 33,522,434 | +10,830 | 1.03% | 173,346,449 |
| 2021-04-21 | 2021-04-19 | 5.171 | 33,511,604 | +98,239 | 1.03% | 173,290,447 |
| 2021-04-20 | 2021-04-16 | 5.119 | 33,413,365 | +70,392 | 1.03% | 171,054,623 |
| 2021-04-19 | 2021-04-15 | 5.081 | 33,342,973 | +1,547 | 1.02% | 169,401,123 |
| 2021-04-16 | 2021-04-14 | 5.184 | 33,341,426 | -102,881 | 1.02% | 172,841,473 |
| 2021-04-15 | 2021-04-13 | 5.197 | 33,444,307 | +85,863 | 1.03% | 173,807,162 |
| 2021-04-14 | 2021-04-12 | 5.210 | 33,358,444 | +17,791 | 1.02% | 173,792,186 |
| 2021-04-13 | 2021-04-09 | 5.223 | 33,340,653 | -20,112 | 1.02% | 174,130,514 |
| 2021-04-12 | 2021-04-08 | 5.300 | 33,360,765 | +303,226 | 1.03% | 176,823,211 |
| 2021-04-09 | 2021-04-07 | 5.365 | 33,057,539 | -68,844 | 1.02% | 177,352,792 |
| 2021-04-08 | 2021-04-01 | 5.430 | 33,126,383 | +890,340 | 1.02% | 179,863,369 |
| 2021-04-07 | 2021-03-31 | 5.313 | 32,236,043 | -241,343 | 0.99% | 171,278,544 |
| 2021-04-01 | 2021-03-30 | 5.391 | 32,477,386 | +111,389 | 1.00% | 175,079,999 |
| 2021-03-31 | 2021-03-29 | 5.339 | 32,365,997 | +19,338 | 0.99% | 172,805,856 |
| 2021-03-30 | 2021-03-26 | 5.184 | 32,346,659 | +24,753 | 0.99% | 167,684,615 |
| 2021-03-29 | 2021-03-25 | 5.184 | 32,321,906 | -1,789,189 | 0.99% | 167,556,296 |
| 2021-03-26 | 2021-03-24 | 5.184 | 34,111,095 | +139,237 | 1.05% | 176,831,426 |
| 2021-03-25 | 2021-03-23 | 5.313 | 33,971,858 | -1,023,388 | 1.04% | 180,501,384 |
| 2021-03-24 | 2021-03-22 | 5.417 | 34,995,246 | -48,733 | 1.08% | 189,558,162 |
| 2021-03-23 | 2021-03-19 | 5.352 | 35,043,979 | -151,613 | 1.08% | 187,556,952 |
| 2021-03-22 | 2021-03-18 | 5.391 | 35,195,592 | +267,643 | 1.08% | 189,733,380 |
| 2021-03-19 | 2021-03-17 | 5.378 | 34,927,949 | -195,704 | 1.07% | 187,839,027 |
| 2021-03-18 | 2021-03-16 | 5.404 | 35,123,653 | +2,320 | 1.08% | 189,799,636 |
| 2021-03-17 | 2021-03-15 | 5.249 | 35,121,333 | +45,639 | 1.08% | 184,338,665 |
| 2021-03-16 | 2021-03-12 | 5.106 | 35,075,694 | +256,814 | 1.08% | 179,111,216 |
| 2021-03-15 | 2021-03-11 | 5.055 | 34,818,880 | -185,649 | 1.07% | 175,999,312 |
| 2021-03-12 | 2021-03-10 | 5.093 | 35,004,529 | +245,211 | 1.08% | 178,295,292 |
| 2021-03-11 | 2021-03-09 | 5.119 | 34,759,318 | -465,669 | 1.07% | 177,945,024 |
| 2021-03-10 | 2021-03-08 | 5.223 | 35,224,987 | +98,239 | 1.08% | 183,971,954 |
| 2021-03-09 | 2021-03-05 | 5.365 | 35,126,748 | +119,125 | 1.08% | 188,454,042 |
| 2021-03-08 | 2021-03-04 | 5.262 | 35,007,623 | -61,109 | 1.08% | 184,194,410 |
| 2021-03-05 | 2021-03-03 | 5.352 | 35,068,732 | +73,486 | 1.08% | 187,689,431 |
| 2021-03-04 | 2021-03-02 | 5.262 | 34,995,246 | +12,376 | 1.08% | 184,129,288 |
| 2021-03-03 | 2021-03-01 | 5.313 | 34,982,870 | +233,608 | 1.07% | 185,873,156 |
| 2021-03-02 | 2021-02-26 | 5.300 | 34,749,262 | -96,692 | 1.07% | 184,182,709 |
| 2021-03-01 | 2021-02-25 | 5.326 | 34,845,954 | +972,335 | 1.07% | 185,596,161 |
| 2021-02-26 | 2021-02-24 | 5.068 | 33,873,619 | -439,369 | 1.04% | 171,659,198 |
| 2021-02-25 | 2021-02-23 | 5.197 | 34,312,988 | +621,150 | 1.05% | 178,321,622 |
| 2021-02-24 | 2021-02-22 | 5.093 | 33,691,838 | +2,189,881 | 1.04% | 171,609,110 |
| 2021-02-23 | 2021-02-19 | 5.029 | 31,501,957 | +711,653 | 0.97% | 158,418,738 |
| 2021-02-22 | 2021-02-18 | 4.874 | 30,790,304 | +78,127 | 0.95% | 150,063,386 |
| 2021-02-19 | 2021-02-17 | 4.951 | 30,712,177 | +334,167 | 0.94% | 152,064,833 |
| 2021-02-18 | 2021-02-16 | 4.822 | 30,378,010 | +343,451 | 0.93% | 146,483,115 |
| 2021-02-17 | 2021-02-11 | 4.706 | 30,034,559 | +319,470 | 0.92% | 141,332,505 |
| 2021-02-16 | 2021-02-09 | 4.667 | 29,715,089 | -55,695 | 0.91% | 138,676,749 |
| 2021-02-10 | 2021-02-08 | 4.667 | 29,770,784 | +21,659 | 0.91% | 138,936,671 |
| 2021-02-09 | 2021-02-05 | 4.654 | 29,749,125 | -744,141 | 0.91% | 138,451,005 |
| 2021-02-08 | 2021-02-04 | 4.589 | 30,493,266 | +1,547 | 0.94% | 139,943,171 |
| 2021-02-05 | 2021-02-03 | 4.628 | 30,491,719 | +47,959 | 0.94% | 141,118,629 |
| 2021-02-04 | 2021-02-02 | 4.667 | 30,443,760 | +71,165 | 0.94% | 142,077,369 |
| 2021-02-03 | 2021-02-01 | 4.628 | 30,372,595 | +57,242 | 0.93% | 140,567,312 |
| 2021-02-02 | 2021-01-29 | 4.563 | 30,315,353 | -83,542 | 0.93% | 138,342,860 |
| 2021-02-01 | 2021-01-28 | 4.641 | 30,398,895 | +384,447 | 0.93% | 141,082,017 |
| 2021-01-29 | 2021-01-27 | 4.732 | 30,014,448 | +193,384 | 0.92% | 142,013,902 |
| 2021-01-28 | 2021-01-26 | 4.719 | 29,821,064 | -176,366 | 0.92% | 140,713,386 |
| 2021-01-27 | 2021-01-25 | 4.757 | 29,997,430 | +666,015 | 0.92% | 142,708,973 |
| 2021-01-26 | 2021-01-22 | 4.900 | 29,331,415 | +133,048 | 0.90% | 143,711,539 |
| 2021-01-25 | 2021-01-21 | 5.042 | 29,198,367 | -648,997 | 0.90% | 147,211,787 |
| 2021-01-22 | 2021-01-20 | 5.145 | 29,847,364 | -562,360 | 0.92% | 153,570,737 |
| 2021-01-21 | 2021-01-19 | 5.145 | 30,409,724 | +1,981,799 | 0.93% | 156,464,193 |
| 2021-01-20 | 2021-01-18 | 5.055 | 28,427,925 | +964,600 | 0.87% | 143,694,893 |
| 2021-01-19 | 2021-01-15 | 4.913 | 27,463,325 | +151,613 | 0.84% | 134,913,723 |
| 2021-01-18 | 2021-01-14 | 5.042 | 27,311,712 | +225,099 | 0.84% | 137,699,685 |
| 2021-01-15 | 2021-01-13 | 4.977 | 27,086,613 | +2,332,211 | 0.83% | 134,813,954 |
| 2021-01-14 | 2021-01-12 | 4.874 | 24,754,402 | +448,651 | 0.76% | 120,646,077 |
| 2021-01-13 | 2021-01-11 | 4.757 | 24,305,751 | +459,480 | 0.75% | 115,631,531 |
| 2021-01-12 | 2021-01-08 | 4.654 | 23,846,271 | +132,275 | 0.73% | 110,979,405 |
| 2021-01-11 | 2021-01-07 | 4.693 | 23,713,996 | +24,753 | 0.73% | 111,283,501 |
| 2021-01-08 | 2021-01-06 | 4.796 | 23,689,243 | +909,679 | 0.73% | 113,617,311 |
| 2021-01-07 | 2021-01-05 | 4.563 | 22,779,564 | +9,282 | 0.70% | 103,953,598 |
| 2021-01-06 | 2021-01-04 | 4.370 | 22,770,282 | -38,677 | 0.70% | 99,495,749 |
| 2021-01-05 | 2020-12-31 | 4.421 | 22,808,959 | +132,275 | 0.70% | 100,844,214 |
| 2021-01-04 | 2020-12-29 | 4.382 | 22,676,684 | -23,980 | 0.70% | 99,379,924 |
| 2020-12-30 | 2020-12-28 | 4.382 | 22,700,664 | -191,837 | 0.70% | 99,485,016 |
| 2020-12-29 | 2020-12-24 | 4.395 | 22,892,501 | +122,219 | 0.70% | 100,621,682 |
| 2020-12-28 | 2020-12-22 | 4.318 | 22,770,282 | +20,885 | 0.70% | 98,318,284 |
| 2020-12-23 | 2020-12-21 | 4.395 | 22,749,397 | -122,992 | 0.70% | 99,992,683 |
| 2020-12-22 | 2020-12-18 | 4.486 | 22,872,389 | +164,763 | 0.70% | 102,603,085 |
| 2020-12-21 | 2020-12-17 | 4.486 | 22,707,626 | +118,351 | 0.70% | 101,863,976 |
| 2020-12-18 | 2020-12-16 | 4.434 | 22,589,275 | +129,181 | 0.69% | 100,164,961 |
| 2020-12-17 | 2020-12-15 | 4.447 | 22,460,094 | +6,188 | 0.69% | 99,882,505 |
| 2020-12-16 | 2020-12-14 | 4.447 | 22,453,906 | +66,524 | 0.69% | 99,854,986 |
| 2020-12-15 | 2020-12-11 | 4.460 | 22,387,382 | +604,906 | 0.69% | 99,848,563 |
| 2020-12-14 | 2020-12-10 | 4.512 | 21,782,476 | -26,301 | 0.67% | 98,277,044 |
| 2020-12-11 | 2020-12-09 | 4.602 | 21,808,777 | +126,087 | 0.67% | 100,369,260 |
| 2020-12-10 | 2020-12-08 | 4.641 | 21,682,690 | -208,081 | 0.67% | 100,629,896 |
| 2020-12-09 | 2020-12-07 | 4.706 | 21,890,771 | +156,254 | 0.67% | 103,010,586 |
| 2020-12-08 | 2020-12-04 | 4.783 | 21,734,517 | -746,462 | 0.67% | 103,961,164 |
| 2020-12-07 | 2020-12-03 | 4.913 | 22,480,979 | -120,672 | 0.69% | 110,437,923 |
| 2020-12-04 | 2020-12-02 | 4.964 | 22,601,651 | -774 | 0.69% | 112,199,469 |
| 2020-12-03 | 2020-12-01 | 4.964 | 22,602,425 | -184,101 | 0.69% | 112,203,312 |
| 2020-12-02 | 2020-11-30 | 4.951 | 22,786,526 | +459,480 | 0.70% | 112,822,653 |
| 2020-12-01 | 2020-11-27 | 5.042 | 22,327,046 | +3,868 | 0.69% | 112,568,088 |
| 2020-11-30 | 2020-11-26 | 5.042 | 22,323,178 | -9,283 | 0.69% | 112,548,586 |
| 2020-11-27 | 2020-11-25 | 5.029 | 22,332,461 | +356,601 | 0.69% | 112,306,683 |
| 2020-11-26 | 2020-11-24 | 5.132 | 21,975,860 | -198,799 | 0.68% | 112,786,157 |
| 2020-11-25 | 2020-11-23 | 5.119 | 22,174,659 | +753,424 | 0.68% | 113,519,783 |
| 2020-11-24 | 2020-11-20 | 5.119 | 21,421,235 | -189,516 | 0.66% | 109,662,743 |
| 2020-11-23 | 2020-11-19 | 5.081 | 21,610,751 | +10,829 | 0.66% | 109,794,813 |
| 2020-11-20 | 2020-11-18 | 5.145 | 21,599,922 | +93,598 | 0.66% | 111,135,976 |
| 2020-11-19 | 2020-11-17 | 5.158 | 21,506,324 | +62,656 | 0.66% | 110,932,422 |
| 2020-11-18 | 2020-11-16 | 5.042 | 21,443,668 | +16,245 | 0.66% | 108,114,289 |
| 2020-11-17 | 2020-11-13 | 5.068 | 21,427,423 | -860,946 | 0.66% | 108,586,397 |
| 2020-11-16 | 2020-11-12 | 5.184 | 22,288,369 | -122,992 | 0.68% | 115,542,584 |
| 2020-11-13 | 2020-11-11 | 5.274 | 22,411,361 | +251,399 | 0.69% | 118,208,256 |
| 2020-11-12 | 2020-11-10 | 4.951 | 22,159,962 | +235,155 | 0.68% | 109,720,354 |
| 2020-11-11 | 2020-11-09 | 4.938 | 21,924,807 | -7,735 | 0.67% | 108,272,598 |
| 2020-11-10 | 2020-11-06 | 4.977 | 21,932,542 | +25,526 | 0.67% | 109,161,404 |
| 2020-11-09 | 2020-11-05 | 5.003 | 21,907,016 | +64,204 | 0.67% | 109,600,770 |
| 2020-11-06 | 2020-11-04 | 4.925 | 21,842,812 | +68,071 | 0.67% | 107,585,301 |
| 2020-11-05 | 2020-11-03 | 4.874 | 21,774,741 | +719,389 | 0.67% | 106,124,037 |
| 2020-11-04 | 2020-11-02 | 4.693 | 21,055,352 | +475,724 | 0.65% | 98,807,189 |
| 2020-11-03 | 2020-10-30 | 4.602 | 20,579,628 | +378,259 | 0.63% | 94,712,420 |
| 2020-11-02 | 2020-10-29 | 4.602 | 20,201,369 | -176,366 | 0.62% | 92,971,581 |
| 2020-10-30 | 2020-10-28 | 4.589 | 20,377,735 | +20,886 | 0.63% | 93,519,823 |
| 2020-10-29 | 2020-10-27 | 4.654 | 20,356,849 | +202,666 | 0.63% | 94,739,802 |
| 2020-10-28 | 2020-10-23 | 4.706 | 20,154,183 | +273,058 | 0.62% | 94,838,788 |
| 2020-10-27 | 2020-10-22 | 4.589 | 19,881,125 | +7,736 | 0.61% | 91,240,724 |
| 2020-10-23 | 2020-10-21 | 4.641 | 19,873,389 | +107,521 | 0.61% | 92,232,886 |
| 2020-10-22 | 2020-10-20 | 4.589 | 19,765,868 | +29,395 | 0.61% | 90,711,774 |
| 2020-10-21 | 2020-10-19 | 4.693 | 19,736,473 | +309,414 | 0.61% | 92,618,040 |
| 2020-10-20 | 2020-10-16 | 4.551 | 19,427,059 | +97,466 | 0.60% | 88,403,434 |
| 2020-10-19 | 2020-10-15 | 4.499 | 19,329,593 | +122,992 | 0.59% | 86,960,368 |
| 2020-10-16 | 2020-10-14 | 4.654 | 19,206,601 | -78,901 | 0.59% | 89,386,602 |
| 2020-10-15 | 2020-10-12 | 4.757 | 19,285,502 | -133,822 | 0.59% | 91,748,333 |
| 2020-10-14 | 2020-10-09 | 4.719 | 19,419,324 | +37,904 | 0.60% | 91,631,836 |
| 2020-10-12 | 2020-10-08 | 4.757 | 19,381,420 | -68,072 | 0.60% | 92,204,651 |
| 2020-10-09 | 2020-10-07 | 4.706 | 19,449,492 | +30,942 | 0.60% | 91,522,750 |
| 2020-10-08 | 2020-10-06 | 4.654 | 19,418,550 | +26,300 | 0.60% | 90,373,003 |
| 2020-10-07 | 2020-10-05 | 4.628 | 19,392,250 | +66,524 | 0.60% | 89,749,212 |
| 2020-10-06 | 2020-09-30 | 4.706 | 19,325,726 | +76,580 | 0.59% | 90,940,349 |
| 2020-10-05 | 2020-09-29 | 4.719 | 19,249,146 | +39,451 | 0.59% | 90,828,835 |
| 2020-09-30 | 2020-09-28 | 4.809 | 19,209,695 | -39,451 | 0.59% | 92,381,035 |
| 2020-09-29 | 2020-09-25 | 4.783 | 19,249,146 | -156,254 | 0.59% | 92,073,066 |
| 2020-09-28 | 2020-09-24 | 4.835 | 19,405,400 | -80,448 | 0.60% | 93,823,929 |
| 2020-09-25 | 2020-09-23 | 4.913 | 19,485,848 | +115,257 | 0.60% | 95,724,327 |
| 2020-09-24 | 2020-09-22 | 4.977 | 19,370,591 | -220,458 | 0.60% | 96,410,207 |
| 2020-09-23 | 2020-09-21 | 5.068 | 19,591,049 | -321,791 | 0.60% | 99,280,321 |
| 2020-09-22 | 2020-09-18 | 5.145 | 19,912,840 | +94,372 | 0.61% | 102,455,598 |
| 2020-09-21 | 2020-09-17 | 4.977 | 19,818,468 | +12,376 | 0.61% | 98,639,355 |
| 2020-09-18 | 2020-09-16 | 4.925 | 19,806,092 | +164,764 | 0.61% | 97,553,573 |
| 2020-09-17 | 2020-09-15 | 4.951 | 19,641,328 | +7,735 | 0.60% | 97,249,872 |
| 2020-09-16 | 2020-09-14 | 4.964 | 19,633,593 | +283,114 | 0.60% | 97,465,390 |
| 2020-09-15 | 2020-09-11 | 4.925 | 19,350,479 | +20,886 | 0.59% | 95,309,482 |
| 2020-09-14 | 2020-09-10 | 4.977 | 19,329,593 | +773 | 0.59% | 96,206,154 |
| 2020-09-11 | 2020-09-09 | 4.964 | 19,328,820 | +3,868 | 0.59% | 95,952,431 |
| 2020-09-10 | 2020-09-08 | 4.900 | 19,324,952 | -278,473 | 0.59% | 94,684,098 |
| 2020-09-09 | 2020-09-07 | 4.861 | 19,603,425 | -17,018 | 0.60% | 95,288,220 |
| 2020-09-08 | 2020-09-04 | 4.913 | 19,620,443 | -16,244 | 0.60% | 96,385,526 |
| 2020-09-07 | 2020-09-03 | 4.951 | 19,636,687 | +27,847 | 0.60% | 97,226,893 |
| 2020-09-04 | 2020-09-02 | 5.042 | 19,608,840 | +75,033 | 0.60% | 98,863,487 |
| 2020-09-03 | 2020-09-01 | 5.093 | 19,533,807 | +92,824 | 0.60% | 99,495,292 |
| 2020-09-02 | 2020-08-31 | 5.145 | 19,440,983 | +92,825 | 0.60% | 100,027,798 |
| 2020-09-01 | 2020-08-28 | 5.184 | 19,348,158 | +100,559 | 0.59% | 100,300,573 |
| 2020-08-31 | 2020-08-27 | 5.223 | 19,247,599 | -167,857 | 0.59% | 100,525,755 |
| 2020-08-28 | 2020-08-26 | 5.391 | 19,415,456 | +6,962 | 0.60% | 104,665,382 |
| 2020-08-27 | 2020-08-25 | 5.520 | 19,408,494 | +17,018 | 0.60% | 107,136,913 |
| 2020-08-26 | 2020-08-24 | 5.326 | 19,391,476 | -15,471 | 0.60% | 103,282,680 |
| 2020-08-25 | 2020-08-21 | 5.378 | 19,406,947 | +773 | 0.60% | 104,368,626 |
| 2020-08-24 | 2020-08-20 | 5.274 | 19,406,174 | +11,604 | 0.60% | 102,357,460 |
| 2020-08-21 | 2020-08-19 | 5.339 | 19,394,570 | +104,427 | 0.60% | 103,549,885 |
| 2020-08-20 | 2020-08-18 | 5.404 | 19,290,143 | +81,221 | 0.59% | 104,239,218 |
| 2020-08-19 | 2020-08-17 | 5.481 | 19,208,922 | +108,295 | 0.59% | 105,290,276 |
| 2020-08-18 | 2020-08-14 | 5.443 | 19,100,627 | -7,735 | 0.59% | 103,955,898 |
| 2020-08-17 | 2020-08-13 | 5.404 | 19,108,362 | +182,554 | 0.59% | 103,256,918 |
| 2020-08-14 | 2020-08-12 | 5.378 | 18,925,808 | -194,157 | 0.58% | 101,781,108 |
| 2020-08-13 | 2020-08-11 | 5.326 | 19,119,965 | +11,603 | 0.59% | 101,836,561 |
| 2020-08-12 | 2020-08-10 | 5.287 | 19,108,362 | +211,175 | 0.59% | 101,033,683 |
| 2020-08-11 | 2020-08-07 | 5.171 | 18,897,187 | -34,809 | 0.58% | 97,718,449 |
| 2020-08-10 | 2020-08-06 | 5.145 | 18,931,996 | +444,010 | 0.58% | 97,408,956 |
| 2020-08-07 | 2020-08-05 | 5.158 | 18,487,986 | +43,318 | 0.57% | 95,363,441 |
| 2020-08-06 | 2020-08-04 | 5.171 | 18,444,668 | -61,109 | 0.57% | 95,378,447 |
| 2020-08-05 | 2020-08-03 | 5.106 | 18,505,777 | +318,696 | 0.57% | 94,498,265 |
| 2020-08-04 | 2020-07-31 | 5.068 | 18,187,081 | +101,334 | 0.56% | 92,165,521 |
| 2020-08-03 | 2020-07-30 | 5.093 | 18,085,747 | +317,149 | 0.56% | 92,119,609 |
| 2020-07-31 | 2020-07-29 | 5.081 | 17,768,598 | +56,469 | 0.55% | 90,274,507 |
| 2020-07-30 | 2020-07-28 | 5.538 | 17,712,129 | -11,603 | 0.54% | 98,084,959 |
| 2020-07-29 | 2020-07-27 | 5.511 | 17,723,732 | +813,720 | 0.54% | 97,669,266 |
| 2020-07-28 | 2020-07-24 | 5.497 | 16,910,012 | -191,290 | 0.54% | 92,956,184 |
| 2020-07-27 | 2020-07-23 | 5.578 | 17,101,302 | +48,746 | 0.55% | 95,397,003 |
| 2020-07-24 | 2020-07-22 | 5.592 | 17,052,556 | +33,974 | 0.55% | 95,355,967 |
| 2020-07-23 | 2020-07-21 | 5.660 | 17,018,582 | +128,511 | 0.55% | 96,318,119 |
| 2020-07-21 | 2020-07-17 | 5.578 | 16,890,071 | +73,857 | 0.54% | 94,218,683 |
| 2020-07-20 | 2020-07-16 | 5.727 | 16,816,214 | +81,982 | 0.54% | 96,311,230 |
| 2020-07-17 | 2020-07-15 | 5.836 | 16,734,232 | +70,164 | 0.54% | 97,654,305 |
| 2020-07-16 | 2020-07-14 | 6.012 | 16,664,068 | -1,477 | 0.54% | 100,177,996 |
| 2020-07-15 | 2020-07-13 | 6.093 | 16,665,545 | -48,746 | 0.54% | 101,540,751 |
| 2020-07-14 | 2020-07-10 | 6.106 | 16,714,291 | -94,537 | 0.54% | 102,064,060 |
| 2020-07-13 | 2020-07-09 | 6.364 | 16,808,828 | -25,111 | 0.54% | 106,965,476 |
| 2020-07-10 | 2020-07-08 | 6.486 | 16,833,939 | -55,393 | 0.54% | 109,176,609 |
| 2020-07-09 | 2020-07-07 | 6.215 | 16,889,332 | -74,596 | 0.54% | 104,962,338 |
| 2020-07-08 | 2020-07-06 | 6.161 | 16,963,928 | +62,779 | 0.55% | 104,507,186 |
| 2020-07-07 | 2020-07-03 | 5.660 | 16,901,149 | -131,466 | 0.54% | 95,653,497 |
| 2020-07-06 | 2020-07-02 | 5.565 | 17,032,615 | +2,955 | 0.55% | 94,783,227 |
| 2020-07-03 | 2020-06-30 | 5.389 | 17,029,660 | -13,295 | 0.55% | 91,769,293 |
| 2020-07-02 | 2020-06-29 | 5.375 | 17,042,955 | +166,917 | 0.55% | 91,610,181 |
| 2020-06-30 | 2020-06-26 | 5.443 | 16,876,038 | -85,674 | 0.54% | 91,855,441 |
| 2020-06-29 | 2020-06-24 | 5.565 | 16,961,712 | -20,680 | 0.55% | 94,388,665 |
| 2020-06-24 | 2020-06-22 | 5.605 | 16,982,392 | +63,517 | 0.55% | 95,193,554 |
| 2020-06-23 | 2020-06-19 | 5.646 | 16,918,875 | +15,510 | 0.54% | 95,524,742 |
| 2020-06-22 | 2020-06-18 | 5.687 | 16,903,365 | -93,798 | 0.54% | 96,123,771 |
| 2020-06-19 | 2020-06-17 | 5.646 | 16,997,163 | +19,941 | 0.55% | 95,966,760 |
| 2020-06-18 | 2020-06-16 | 5.714 | 16,977,222 | +23,634 | 0.55% | 97,003,503 |
| 2020-06-17 | 2020-06-15 | 5.605 | 16,953,588 | +50,223 | 0.55% | 95,032,095 |
| 2020-06-16 | 2020-06-12 | 5.633 | 16,903,365 | -76,073 | 0.54% | 95,208,306 |
| 2020-06-15 | 2020-06-11 | 5.781 | 16,979,438 | -48,007 | 0.55% | 98,165,645 |
| 2020-06-12 | 2020-06-10 | 5.863 | 17,027,445 | +2,955 | 0.55% | 99,826,472 |
| 2020-06-11 | 2020-06-09 | 5.876 | 17,024,490 | +39,144 | 0.55% | 100,039,654 |
| 2020-06-10 | 2020-06-08 | 5.930 | 16,985,346 | -24,373 | 0.55% | 100,729,539 |
| 2020-06-09 | 2020-06-05 | 5.822 | 17,009,719 | +69,426 | 0.55% | 99,031,631 |
| 2020-06-08 | 2020-06-04 | 5.687 | 16,940,293 | +25,849 | 0.55% | 96,333,768 |
| 2020-06-05 | 2020-06-03 | 5.836 | 16,914,444 | +71,642 | 0.54% | 98,705,951 |
| 2020-06-04 | 2020-06-02 | 5.754 | 16,842,802 | -129,989 | 0.54% | 96,919,600 |
| 2020-06-03 | 2020-06-01 | 5.727 | 16,972,791 | +172,087 | 0.55% | 97,207,991 |
| 2020-06-02 | 2020-05-29 | 5.727 | 16,800,704 | -15,510 | 0.54% | 96,222,400 |
| 2020-06-01 | 2020-05-28 | 5.633 | 16,816,214 | -115,217 | 0.54% | 94,717,428 |
| 2020-05-29 | 2020-05-27 | 5.687 | 16,931,431 | -36,928 | 0.54% | 96,283,373 |
| 2020-05-28 | 2020-05-26 | 5.714 | 16,968,359 | +58,347 | 0.55% | 96,952,862 |
| 2020-05-27 | 2020-05-25 | 5.700 | 16,910,012 | -2,216 | 0.54% | 96,390,526 |
| 2020-05-26 | 2020-05-22 | 5.727 | 16,912,228 | -115,955 | 0.54% | 96,861,130 |
| 2020-05-25 | 2020-05-21 | 5.985 | 17,028,183 | +33,974 | 0.55% | 101,905,803 |
| 2020-05-22 | 2020-05-20 | 6.012 | 16,994,209 | -33,974 | 0.55% | 102,162,677 |
| 2020-05-21 | 2020-05-19 | 5.998 | 17,028,183 | -2,955 | 0.55% | 102,136,359 |
| 2020-05-20 | 2020-05-18 | 5.930 | 17,031,138 | -11,078 | 0.55% | 101,001,103 |
| 2020-05-19 | 2020-05-15 | 5.957 | 17,042,216 | +8,863 | 0.55% | 101,528,292 |
| 2020-05-18 | 2020-05-14 | 6.012 | 17,033,353 | -281,395 | 0.55% | 102,397,996 |
| 2020-05-15 | 2020-05-13 | 6.147 | 17,314,748 | -35,452 | 0.56% | 106,433,996 |
| 2020-05-14 | 2020-05-12 | 6.093 | 17,350,200 | +170,610 | 0.56% | 105,712,255 |
| 2020-05-13 | 2020-05-11 | 6.228 | 17,179,590 | -18,464 | 0.55% | 106,998,814 |
| 2020-05-12 | 2020-05-08 | 6.215 | 17,198,054 | +42,837 | 0.55% | 106,880,957 |
| 2020-05-11 | 2020-05-07 | 6.188 | 17,155,217 | -5,909 | 0.55% | 106,150,185 |
| 2020-05-08 | 2020-05-06 | 6.201 | 17,161,126 | -22,157 | 0.55% | 106,419,104 |
| 2020-05-07 | 2020-05-05 | 6.052 | 17,183,283 | -62,040 | 0.55% | 103,997,286 |
| 2020-05-06 | 2020-05-04 | 6.201 | 17,245,323 | -166,178 | 0.55% | 106,941,224 |
| 2020-05-05 | 2020-04-29 | 6.309 | 17,411,501 | -6,647 | 0.56% | 109,857,691 |
| 2020-05-04 | 2020-04-28 | 6.309 | 17,418,148 | +35,451 | 0.56% | 109,899,630 |
| 2020-04-29 | 2020-04-27 | 6.282 | 17,382,697 | -49,484 | 0.56% | 109,205,240 |
| 2020-04-28 | 2020-04-24 | 6.147 | 17,432,181 | -22,896 | 0.56% | 107,155,858 |
| 2020-04-27 | 2020-04-23 | 6.161 | 17,455,077 | -26,588 | 0.56% | 107,532,936 |
| 2020-04-24 | 2020-04-22 | 6.188 | 17,481,665 | +16,248 | 0.56% | 108,170,125 |
| 2020-04-23 | 2020-04-21 | 6.066 | 17,465,417 | +8,125 | 0.56% | 105,941,303 |
| 2020-04-22 | 2020-04-20 | 6.093 | 17,457,292 | -39,145 | 0.56% | 106,364,751 |
| 2020-04-21 | 2020-04-17 | 5.985 | 17,496,437 | -166,916 | 0.56% | 104,708,087 |
| 2020-04-20 | 2020-04-16 | 5.849 | 17,663,353 | +4,431 | 0.57% | 103,315,441 |
| 2020-04-17 | 2020-04-15 | 5.930 | 17,658,922 | -437,972 | 0.57% | 104,724,100 |
| 2020-04-16 | 2020-04-14 | 6.120 | 18,096,894 | -63,517 | 0.58% | 110,751,806 |
| 2020-04-15 | 2020-04-09 | 6.147 | 18,160,411 | -128,511 | 0.58% | 111,632,298 |
| 2020-04-14 | 2020-04-08 | 5.971 | 18,288,922 | -31,020 | 0.59% | 109,203,117 |
| 2020-04-09 | 2020-04-07 | 5.998 | 18,319,942 | +40,621 | 0.59% | 109,884,430 |
| 2020-04-08 | 2020-04-06 | 5.917 | 18,279,321 | -70,903 | 0.59% | 108,155,805 |
| 2020-04-07 | 2020-04-03 | 5.849 | 18,350,224 | +62,779 | 0.59% | 107,333,046 |
| 2020-04-06 | 2020-04-02 | 5.781 | 18,287,445 | +3,693 | 0.59% | 105,727,812 |
| 2020-04-03 | 2020-04-01 | 5.714 | 18,283,752 | +95,275 | 0.59% | 104,468,681 |
| 2020-04-02 | 2020-03-31 | 5.592 | 18,188,477 | +89,367 | 0.59% | 101,707,909 |
| 2020-04-01 | 2020-03-30 | 5.280 | 18,099,110 | -354,513 | 0.58% | 95,571,888 |
| 2020-03-31 | 2020-03-27 | 5.199 | 18,453,623 | +22,895 | 0.59% | 95,944,748 |
| 2020-03-30 | 2020-03-26 | 4.942 | 18,430,728 | +60,563 | 0.59% | 91,084,335 |
| 2020-03-27 | 2020-03-25 | 4.942 | 18,370,165 | +19,203 | 0.59% | 90,785,034 |
| 2020-03-26 | 2020-03-24 | 4.807 | 18,350,962 | -121,864 | 0.59% | 88,205,472 |
| 2020-03-25 | 2020-03-23 | 4.698 | 18,472,826 | +31,020 | 0.59% | 86,790,293 |
| 2020-03-24 | 2020-03-20 | 5.132 | 18,441,806 | +127,034 | 0.59% | 94,634,828 |
| 2020-03-23 | 2020-03-19 | 4.969 | 18,314,772 | +75,334 | 0.59% | 91,007,235 |
| 2020-03-20 | 2020-03-18 | 5.240 | 18,239,438 | -131,466 | 0.59% | 95,572,018 |
| 2020-03-19 | 2020-03-17 | 5.416 | 18,370,904 | +158,054 | 0.59% | 99,494,450 |
| 2020-03-18 | 2020-03-16 | 5.429 | 18,212,850 | -110,046 | 0.59% | 98,885,046 |
| 2020-03-17 | 2020-03-13 | 5.565 | 18,322,896 | +39,144 | 0.59% | 101,963,393 |
| 2020-03-16 | 2020-03-12 | 5.660 | 18,283,752 | -121,126 | 0.59% | 103,478,457 |
| 2020-03-13 | 2020-03-11 | 5.795 | 18,404,878 | -101,922 | 0.59% | 106,655,941 |
| 2020-03-12 | 2020-03-10 | 5.863 | 18,506,800 | -81,243 | 0.60% | 108,499,457 |
| 2020-03-11 | 2020-03-09 | 5.863 | 18,588,043 | -168,394 | 0.60% | 108,975,759 |
| 2020-03-10 | 2020-03-06 | 6.201 | 18,756,437 | +8,863 | 0.60% | 116,311,902 |
| 2020-03-09 | 2020-03-05 | 6.337 | 18,747,574 | -209,754 | 0.60% | 118,795,303 |
| 2020-03-06 | 2020-03-04 | 6.337 | 18,957,328 | +155,838 | 0.61% | 120,124,423 |
| 2020-03-05 | 2020-03-03 | 6.255 | 18,801,490 | -14,771 | 0.61% | 117,609,548 |
| 2020-03-04 | 2020-03-02 | 6.201 | 18,816,261 | +120,387 | 0.61% | 116,682,881 |
| 2020-03-03 | 2020-02-28 | 5.957 | 18,695,874 | -221,571 | 0.60% | 111,379,891 |
| 2020-03-02 | 2020-02-27 | 6.093 | 18,917,445 | -75,334 | 0.61% | 115,261,252 |
| 2020-02-28 | 2020-02-26 | 5.930 | 18,992,779 | +205,322 | 0.61% | 112,634,378 |
| 2020-02-27 | 2020-02-25 | 5.890 | 18,787,457 | -7,386 | 0.60% | 110,653,612 |
| 2020-02-26 | 2020-02-24 | 6.025 | 18,794,843 | -64,994 | 0.60% | 113,241,875 |
| 2020-02-25 | 2020-02-21 | 6.228 | 18,859,837 | +14,772 | 0.61% | 117,463,816 |
| 2020-02-24 | 2020-02-20 | 6.323 | 18,845,065 | -76,073 | 0.61% | 119,157,905 |
| 2020-02-21 | 2020-02-19 | 6.309 | 18,921,138 | -47,269 | 0.61% | 119,382,731 |
| 2020-02-20 | 2020-02-18 | 6.323 | 18,968,407 | -23,634 | 0.61% | 119,937,800 |
| 2020-02-19 | 2020-02-17 | 6.323 | 18,992,041 | -45,053 | 0.61% | 120,087,239 |
| 2020-02-17 | 2020-02-13 | 6.188 | 19,037,094 | +14,033 | 0.61% | 117,794,549 |
| 2020-02-14 | 2020-02-12 | 6.147 | 19,023,061 | -68,687 | 0.61% | 116,935,019 |
| 2020-02-13 | 2020-02-11 | 6.106 | 19,091,748 | +15,510 | 0.61% | 116,581,751 |
| 2020-02-12 | 2020-02-10 | 6.066 | 19,076,238 | +87,151 | 0.61% | 115,712,182 |
| 2020-02-11 | 2020-02-07 | 5.998 | 18,989,087 | -84,197 | 0.61% | 113,898,013 |
| 2020-02-10 | 2020-02-06 | 6.012 | 19,073,284 | +3,693 | 0.61% | 114,661,280 |
| 2020-02-07 | 2020-02-05 | 5.727 | 19,069,591 | -42,837 | 0.61% | 109,216,960 |
| 2020-02-06 | 2020-02-04 | 5.687 | 19,112,428 | +113,001 | 0.62% | 108,685,971 |
| 2020-02-05 | 2020-02-03 | 5.673 | 18,999,427 | -29,542 | 0.61% | 107,786,126 |
| 2020-02-04 | 2020-01-31 | 5.809 | 19,028,969 | +141,805 | 0.61% | 110,530,183 |
| 2020-02-03 | 2020-01-30 | 5.890 | 18,887,164 | +81,981 | 0.61% | 111,240,862 |
| 2020-01-31 | 2020-01-29 | 6.039 | 18,805,183 | +92,322 | 0.61% | 113,558,791 |
| 2020-01-30 | 2020-01-24 | 6.337 | 18,712,861 | +87,151 | 0.60% | 118,575,341 |
| 2020-01-29 | 2020-01-22 | 6.499 | 18,625,710 | -59,086 | 0.60% | 121,049,336 |
| 2020-01-23 | 2020-01-21 | 6.445 | 18,684,796 | -56,131 | 0.60% | 120,421,394 |
| 2020-01-22 | 2020-01-20 | 6.648 | 18,740,927 | +71,641 | 0.60% | 124,589,344 |
| 2020-01-21 | 2020-01-17 | 6.621 | 18,669,286 | +28,066 | 0.60% | 123,607,524 |
| 2020-01-20 | 2020-01-16 | 6.499 | 18,641,220 | +8,863 | 0.60% | 121,150,137 |
| 2020-01-17 | 2020-01-15 | 6.553 | 18,632,357 | -93,799 | 0.60% | 122,101,640 |
| 2020-01-16 | 2020-01-14 | 6.607 | 18,726,156 | +28,805 | 0.60% | 123,730,508 |
| 2020-01-15 | 2020-01-13 | 6.567 | 18,697,351 | +98,229 | 0.60% | 122,780,715 |
| 2020-01-14 | 2020-01-10 | 6.540 | 18,599,122 | -61,301 | 0.60% | 121,632,018 |
| 2020-01-13 | 2020-01-09 | 6.553 | 18,660,423 | +237,820 | 0.60% | 122,285,562 |
| 2020-01-10 | 2020-01-08 | 6.513 | 18,422,603 | -57,609 | 0.59% | 119,978,771 |
| 2020-01-09 | 2020-01-07 | 6.675 | 18,480,212 | +83,459 | 0.59% | 123,356,548 |
| 2020-01-08 | 2020-01-06 | 6.702 | 18,396,753 | +5,908 | 0.59% | 123,297,626 |
| 2020-01-07 | 2020-01-03 | 6.797 | 18,390,845 | +146,975 | 0.59% | 125,001,073 |
| 2020-01-06 | 2020-01-02 | 6.716 | 18,243,870 | +314,631 | 0.59% | 122,519,999 |
| 2020-01-03 | 2019-12-31 | 6.513 | 17,929,239 | +50,962 | 0.58% | 116,765,696 |
| 2020-01-02 | 2019-12-27 | 6.486 | 17,878,277 | -113,740 | 0.58% | 115,949,669 |
| 2019-12-30 | 2019-12-24 | 6.445 | 17,992,017 | +64,994 | 0.58% | 115,956,512 |
| 2019-12-27 | 2019-12-20 | 6.431 | 17,927,023 | +105,616 | 0.58% | 115,294,907 |
| 2019-12-23 | 2019-12-19 | 6.526 | 17,821,407 | +22,157 | 0.57% | 116,304,727 |
| 2019-12-20 | 2019-12-18 | 6.594 | 17,799,250 | -15,510 | 0.57% | 117,365,108 |
| 2019-12-19 | 2019-12-17 | 6.621 | 17,814,760 | +10,340 | 0.57% | 117,949,790 |
| 2019-12-18 | 2019-12-16 | 6.364 | 17,804,420 | -114,479 | 0.57% | 113,301,074 |
| 2019-12-17 | 2019-12-13 | 6.418 | 17,918,899 | +4,539,251 | 0.58% | 115,000,043 |
| 2019-12-16 | 2019-12-12 | 6.296 | 13,379,648 | -11,078 | 0.43% | 84,237,599 |
| 2019-12-13 | 2019-12-11 | 6.201 | 13,390,726 | +37,667 | 0.43% | 83,038,203 |
| 2019-12-12 | 2019-12-10 | 6.147 | 13,353,059 | +25,111 | 0.43% | 82,081,439 |
| 2019-12-11 | 2019-12-09 | 6.188 | 13,327,948 | +1,478 | 0.43% | 82,468,449 |
| 2019-12-10 | 2019-12-06 | 6.174 | 13,326,470 | -2,955 | 0.43% | 82,278,868 |
| 2019-12-09 | 2019-12-05 | 6.052 | 13,329,425 | -76,072 | 0.43% | 80,672,827 |
| 2019-12-06 | 2019-12-04 | 6.066 | 13,405,497 | +38,405 | 0.43% | 81,314,739 |
| 2019-12-05 | 2019-12-03 | 6.201 | 13,367,092 | +45,053 | 0.43% | 82,891,644 |
| 2019-12-04 | 2019-12-02 | 6.201 | 13,322,039 | -66,471 | 0.43% | 82,612,263 |
| 2019-12-03 | 2019-11-29 | 6.201 | 13,388,510 | +59,824 | 0.43% | 83,024,461 |
| 2019-12-02 | 2019-11-28 | 6.323 | 13,328,686 | +289,519 | 0.43% | 84,277,677 |
| 2019-11-29 | 2019-11-27 | 6.404 | 13,039,167 | -88,628 | 0.42% | 83,506,316 |
| 2019-11-28 | 2019-11-26 | 6.445 | 13,127,795 | +272,532 | 0.42% | 84,607,152 |
| 2019-11-27 | 2019-11-25 | 6.553 | 12,855,263 | -244,466 | 0.41% | 84,243,163 |
| 2019-11-26 | 2019-11-22 | 6.228 | 13,099,729 | +39,882 | 0.42% | 81,588,412 |
| 2019-11-25 | 2019-11-21 | 6.201 | 13,059,847 | +81,982 | 0.42% | 80,986,365 |
| 2019-11-22 | 2019-11-20 | 6.282 | 12,977,865 | -99,707 | 0.42% | 81,532,277 |
| 2019-11-21 | 2019-11-19 | 6.377 | 13,077,572 | +1,477 | 0.42% | 83,398,140 |
| 2019-11-20 | 2019-11-18 | 6.337 | 13,076,095 | -90,844 | 0.42% | 82,857,583 |
| 2019-11-19 | 2019-11-15 | 6.296 | 13,166,939 | +6,647 | 0.42% | 82,898,394 |
| 2019-11-18 | 2019-11-14 | 6.269 | 13,160,292 | -45,792 | 0.42% | 82,500,172 |
| 2019-11-15 | 2019-11-13 | 6.296 | 13,206,084 | -14,771 | 0.42% | 83,144,849 |
| 2019-11-14 | 2019-11-12 | 6.486 | 13,220,855 | -9,601 | 0.43% | 85,743,932 |
| 2019-11-13 | 2019-11-11 | 6.418 | 13,230,456 | -70,903 | 0.43% | 84,910,519 |
| 2019-11-12 | 2019-11-08 | 6.689 | 13,301,359 | +48,007 | 0.43% | 88,967,483 |
| 2019-11-11 | 2019-11-07 | 6.770 | 13,253,352 | -19,203 | 0.43% | 89,723,060 |
| 2019-11-08 | 2019-11-06 | 6.702 | 13,272,555 | +1,480,833 | 0.43% | 88,954,530 |
| 2019-11-07 | 2019-11-05 | 6.810 | 11,791,722 | +1,770,352 | 0.38% | 80,307,028 |
| 2019-11-06 | 2019-11-04 | 6.729 | 10,021,370 | +11,079 | 0.32% | 67,436,003 |
| 2019-11-05 | 2019-11-01 | 6.526 | 10,010,291 | +49,484 | 0.32% | 65,328,409 |
| 2019-11-04 | 2019-10-31 | 6.404 | 9,960,807 | +7,386 | 0.32% | 63,791,675 |
| 2019-11-01 | 2019-10-30 | 6.445 | 9,953,421 | +376,670 | 0.32% | 64,148,671 |
| 2019-10-31 | 2019-10-29 | 6.513 | 9,576,751 | -52,438 | 0.31% | 62,369,406 |
| 2019-10-30 | 2019-10-28 | 6.499 | 9,629,189 | +38,406 | 0.31% | 62,580,537 |
| 2019-10-29 | 2019-10-25 | 6.499 | 9,590,783 | +81,981 | 0.31% | 62,330,935 |
| 2019-10-28 | 2019-10-24 | 6.540 | 9,508,802 | -96,753 | 0.31% | 62,184,375 |
| 2019-10-25 | 2019-10-23 | 6.391 | 9,605,555 | -11,817 | 0.31% | 61,386,490 |
| 2019-10-24 | 2019-10-22 | 6.431 | 9,617,372 | -26,588 | 0.31% | 61,852,657 |
| 2019-10-23 | 2019-10-21 | 6.431 | 9,643,960 | -146,237 | 0.31% | 62,023,654 |
| 2019-10-22 | 2019-10-18 | 6.472 | 9,790,197 | -3,693 | 0.32% | 63,361,823 |
| 2019-10-21 | 2019-10-17 | 6.472 | 9,793,890 | +93,060 | 0.32% | 63,385,724 |
| 2019-10-18 | 2019-10-16 | 6.418 | 9,700,830 | +117,432 | 0.31% | 62,258,059 |
| 2019-10-17 | 2019-10-15 | 6.445 | 9,583,398 | -49,927 | 0.31% | 61,763,915 |
| 2019-10-16 | 2019-10-14 | 6.499 | 9,633,325 | +31,463 | 0.31% | 62,607,417 |
| 2019-10-15 | 2019-10-11 | 6.513 | 9,601,862 | +218,617 | 0.31% | 62,532,944 |
| 2019-10-14 | 2019-10-10 | 6.337 | 9,383,245 | -45,792 | 0.30% | 59,457,583 |
| 2019-10-11 | 2019-10-09 | 6.323 | 9,429,037 | +70,903 | 0.30% | 59,620,081 |
| 2019-10-10 | 2019-10-08 | 6.418 | 9,358,134 | -125,557 | 0.30% | 60,058,702 |
| 2019-10-09 | 2019-10-04 | 6.404 | 9,483,691 | +14,772 | 0.31% | 60,736,096 |
| 2019-10-08 | 2019-10-03 | 6.526 | 9,468,919 | +34,712 | 0.30% | 61,795,347 |
| 2019-10-04 | 2019-10-02 | 6.418 | 9,434,207 | -81,242 | 0.30% | 60,546,924 |
| 2019-10-03 | 2019-09-30 | 6.445 | 9,515,449 | +39,144 | 0.31% | 61,325,991 |
| 2019-10-02 | 2019-09-27 | 6.458 | 9,476,305 | +312,710 | 0.30% | 61,202,019 |
| 2019-09-30 | 2019-09-26 | 6.540 | 9,163,595 | -26,883 | 0.29% | 59,926,837 |
| 2019-09-27 | 2019-09-25 | 6.621 | 9,190,478 | -73,857 | 0.30% | 60,849,260 |
| 2019-09-26 | 2019-09-24 | 6.756 | 9,264,335 | +25,849 | 0.30% | 62,592,621 |
| 2019-09-25 | 2019-09-23 | 6.838 | 9,238,486 | -338,265 | 0.30% | 63,168,494 |
| 2019-09-24 | 2019-09-20 | 7.054 | 9,576,751 | +474,162 | 0.31% | 67,556,051 |
| 2019-09-23 | 2019-09-19 | 6.824 | 9,102,589 | -86,412 | 0.29% | 62,116,047 |
| 2019-09-20 | 2019-09-18 | 6.932 | 9,189,001 | +92,321 | 0.30% | 63,701,051 |
| 2019-09-19 | 2019-09-17 | 6.986 | 9,096,680 | -16,249 | 0.29% | 63,553,717 |
| 2019-09-18 | 2019-09-16 | 7.122 | 9,112,929 | +83,459 | 0.29% | 64,901,102 |
| 2019-09-17 | 2019-09-13 | 7.203 | 9,029,470 | -79,766 | 0.29% | 65,040,254 |
| 2019-09-16 | 2019-09-12 | 7.149 | 9,109,236 | +61,302 | 0.29% | 65,121,473 |
| 2019-09-13 | 2019-09-11 | 7.081 | 9,047,934 | -47,269 | 0.29% | 64,070,697 |
| 2019-09-12 | 2019-09-10 | 7.054 | 9,095,203 | +128,511 | 0.29% | 64,159,129 |
| 2019-09-11 | 2019-09-09 | 7.054 | 8,966,692 | -33,974 | 0.29% | 63,252,590 |
| 2019-09-10 | 2019-09-06 | 7.108 | 9,000,666 | -86,413 | 0.29% | 63,979,713 |
| 2019-09-09 | 2019-09-05 | 6.973 | 9,087,079 | +22,896 | 0.29% | 63,363,604 |
| 2019-09-06 | 2019-09-04 | 6.905 | 9,064,183 | -151,407 | 0.29% | 62,590,321 |
| 2019-09-05 | 2019-09-03 | 6.770 | 9,215,590 | -147,714 | 0.30% | 62,388,061 |
| 2019-09-04 | 2019-09-02 | 6.959 | 9,363,304 | +7,386 | 0.30% | 65,162,927 |
| 2019-09-03 | 2019-08-30 | 6.946 | 9,355,918 | +175,780 | 0.30% | 64,984,848 |
| 2019-09-02 | 2019-08-29 | 6.865 | 9,180,138 | -188,336 | 0.30% | 63,018,129 |
| 2019-08-30 | 2019-08-28 | 6.851 | 9,368,474 | +196,460 | 0.30% | 64,184,138 |
| 2019-08-29 | 2019-08-27 | 6.838 | 9,172,014 | +67,948 | 0.30% | 62,713,989 |
| 2019-08-28 | 2019-08-26 | 6.648 | 9,104,066 | +133,681 | 0.29% | 60,523,666 |
| 2019-08-27 | 2019-08-23 | 6.959 | 8,970,385 | -28,065 | 0.29% | 62,428,448 |
| 2019-08-26 | 2019-08-22 | 7.014 | 8,998,450 | +46,530 | 0.29% | 63,111,108 |
| 2019-08-23 | 2019-08-21 | 7.068 | 8,951,920 | -68,687 | 0.29% | 63,269,592 |
| 2019-08-22 | 2019-08-20 | 7.122 | 9,020,607 | +90,105 | 0.29% | 64,243,596 |
| 2019-08-21 | 2019-08-19 | 6.973 | 8,930,502 | +59,086 | 0.29% | 62,271,803 |
| 2019-08-20 | 2019-08-16 | 6.892 | 8,871,416 | -107,093 | 0.29% | 61,139,103 |
| 2019-08-19 | 2019-08-15 | 6.959 | 8,978,509 | -56,131 | 0.29% | 62,484,986 |
| 2019-08-16 | 2019-08-14 | 6.986 | 9,034,640 | -281,395 | 0.29% | 63,120,276 |
| 2019-08-15 | 2019-08-13 | 7.081 | 9,316,035 | +96,014 | 0.30% | 65,969,188 |
| 2019-08-14 | 2019-08-12 | 7.122 | 9,220,021 | -14,772 | 0.30% | 65,663,797 |
| 2019-08-13 | 2019-08-09 | 7.135 | 9,234,793 | +1,603,436 | 0.30% | 65,894,038 |
| 2019-08-12 | 2019-08-08 | 7.203 | 7,631,357 | +781,407 | 0.25% | 54,969,494 |
| 2019-08-09 | 2019-08-07 | 7.068 | 6,849,950 | +1,384,819 | 0.22% | 48,413,474 |
| 2019-08-08 | 2019-08-06 | 7.149 | 5,465,131 | -300,598 | 0.18% | 39,069,948 |
| 2019-08-07 | 2019-08-05 | 7.284 | 5,765,729 | +99,707 | 0.19% | 41,999,570 |
| 2019-08-06 | 2019-08-02 | 7.420 | 5,666,022 | +283,610 | 0.18% | 42,040,430 |
| 2019-08-05 | 2019-08-01 | 7.406 | 5,382,412 | -217,139 | 0.17% | 39,863,241 |
| 2019-08-02 | 2019-07-31 | 7.474 | 5,599,551 | +120,387 | 0.18% | 41,850,497 |
| 2019-08-01 | 2019-07-30 | 7.596 | 5,479,164 | +316,846 | 0.18% | 41,618,411 |
| 2019-07-31 | 2019-07-29 | 7.623 | 5,162,318 | -5,908 | 0.17% | 39,351,518 |
| 2019-07-30 | 2019-07-26 | 7.663 | 5,168,226 | -15,510 | 0.17% | 39,606,482 |
| 2019-07-29 | 2019-07-25 | 7.731 | 5,183,736 | +20,680 | 0.17% | 40,076,273 |
| 2019-07-26 | 2019-07-24 | 7.758 | 5,163,056 | -67,949 | 0.17% | 40,056,205 |
| 2019-07-25 | 2019-07-23 | 7.772 | 5,231,005 | +119,649 | 0.17% | 40,654,195 |
| 2019-07-24 | 2019-07-22 | 7.758 | 5,111,356 | +154,139 | 0.16% | 39,655,104 |
| 2019-07-23 | 2019-07-19 | 7.907 | 4,957,217 | -52,217 | 0.16% | 39,197,567 |
| 2019-07-22 | 2019-07-18 | 7.812 | 5,009,434 | +16,249 | 0.16% | 39,135,673 |
| 2019-07-19 | 2019-07-17 | 7.853 | 4,993,185 | -68,687 | 0.16% | 39,211,548 |
| 2019-07-18 | 2019-07-16 | 7.785 | 5,061,872 | +147,714 | 0.16% | 39,408,267 |
| 2019-07-17 | 2019-07-15 | 7.542 | 4,914,158 | -20,680 | 0.16% | 37,060,617 |
| 2019-07-16 | 2019-07-12 | 7.582 | 4,934,838 | -1,477 | 0.16% | 37,417,026 |
| 2019-07-15 | 2019-07-11 | 8.001 | 4,936,315 | +1,477 | 0.16% | 39,496,888 |
| 2019-07-12 | 2019-07-10 | 7.960 | 4,934,838 | +227,796 | 0.16% | 39,279,418 |
| 2019-07-11 | 2019-07-09 | 7.946 | 4,707,042 | +27,356 | 0.16% | 37,400,864 |
| 2019-07-10 | 2019-07-08 | 8.071 | 4,679,686 | +49,888 | 0.15% | 37,768,555 |
| 2019-07-09 | 2019-07-05 | 8.140 | 4,629,798 | +40,097 | 0.15% | 37,687,488 |
| 2019-07-08 | 2019-07-04 | 8.196 | 4,589,701 | -84,226 | 0.15% | 37,616,114 |
| 2019-07-05 | 2019-07-03 | 8.196 | 4,673,927 | -5,255 | 0.15% | 38,306,411 |
| 2019-07-04 | 2019-07-02 | 8.224 | 4,679,182 | -78,252 | 0.15% | 38,479,478 |
| 2019-07-03 | 2019-06-28 | 8.251 | 4,757,434 | -99,343 | 0.16% | 39,255,159 |
| 2019-07-02 | 2019-06-27 | 8.321 | 4,856,777 | -14,398 | 0.16% | 40,412,202 |
| 2019-06-28 | 2019-06-26 | 8.307 | 4,871,175 | -76,308 | 0.16% | 40,464,338 |
| 2019-06-27 | 2019-06-25 | 8.293 | 4,947,483 | +74,148 | 0.16% | 41,029,495 |
| 2019-06-26 | 2019-06-24 | 8.474 | 4,873,335 | -51,112 | 0.16% | 41,294,635 |
| 2019-06-25 | 2019-06-21 | 8.515 | 4,924,447 | -97,904 | 0.16% | 41,932,955 |
| 2019-06-24 | 2019-06-20 | 8.779 | 5,022,351 | -31,675 | 0.17% | 44,092,190 |
| 2019-06-21 | 2019-06-19 | 8.779 | 5,054,026 | -208,766 | 0.17% | 44,370,271 |
| 2019-06-20 | 2019-06-18 | 8.654 | 5,262,792 | -65,509 | 0.17% | 45,545,113 |
| 2019-06-19 | 2019-06-17 | 8.612 | 5,328,301 | +15,117 | 0.18% | 45,889,990 |
| 2019-06-18 | 2019-06-14 | 8.710 | 5,313,184 | +315,309 | 0.18% | 46,276,438 |
| 2019-06-17 | 2019-06-13 | 8.765 | 4,997,875 | -15,117 | 0.17% | 43,807,884 |
| 2019-06-14 | 2019-06-12 | 8.876 | 5,012,992 | +15,837 | 0.17% | 44,497,478 |
| 2019-06-13 | 2019-06-11 | 8.626 | 4,997,155 | -182,850 | 0.16% | 43,107,412 |
| 2019-06-12 | 2019-06-10 | 8.001 | 5,180,005 | -115,902 | 0.17% | 41,446,722 |
| 2019-06-11 | 2019-06-06 | 7.918 | 5,295,907 | +20,157 | 0.17% | 41,932,691 |
| 2019-06-10 | 2019-06-05 | 8.071 | 5,275,750 | +720 | 0.17% | 42,579,236 |
| 2019-06-06 | 2019-06-04 | 8.140 | 5,275,030 | +222,444 | 0.17% | 42,939,806 |
| 2019-06-05 | 2019-06-03 | 8.140 | 5,052,586 | -82,283 | 0.17% | 41,129,067 |
| 2019-06-04 | 2019-05-31 | 8.140 | 5,134,869 | +10,079 | 0.17% | 41,798,867 |
| 2019-06-03 | 2019-05-30 | 7.974 | 5,124,790 | +1,020,795 | 0.17% | 40,862,553 |
| 2019-05-31 | 2019-05-29 | 7.793 | 4,103,995 | +569,428 | 0.14% | 31,982,117 |
| 2019-05-30 | 2019-05-28 | 7.821 | 3,534,567 | +291,553 | 0.12% | 27,642,807 |
| 2019-05-29 | 2019-05-27 | 7.821 | 3,243,014 | +756,094 | 0.11% | 25,362,657 |
| 2019-05-28 | 2019-05-24 | 7.862 | 2,486,920 | -114,893 | 0.08% | 19,553,107 |
| 2019-05-27 | 2019-05-23 | 7.835 | 2,601,813 | +166,293 | 0.09% | 20,384,155 |
| 2019-05-24 | 2019-05-22 | 7.960 | 2,435,520 | -19,005 | 0.08% | 19,385,805 |
| 2019-05-23 | 2019-05-21 | 8.071 | 2,454,525 | -116,621 | 0.08% | 19,809,847 |
| 2019-05-22 | 2019-05-20 | 8.237 | 2,571,146 | +155,495 | 0.08% | 21,179,659 |
| 2019-05-21 | 2019-05-17 | 8.168 | 2,415,651 | +141,097 | 0.08% | 19,730,998 |
| 2019-05-20 | 2019-05-16 | 8.112 | 2,274,554 | -30,235 | 0.08% | 18,452,135 |
| 2019-05-17 | 2019-05-15 | 8.154 | 2,304,789 | +7,199 | 0.08% | 18,793,462 |
| 2019-05-16 | 2019-05-14 | 8.140 | 2,297,590 | -31,675 | 0.08% | 18,702,845 |
| 2019-05-15 | 2019-05-10 | 8.251 | 2,329,265 | -98,624 | 0.08% | 19,219,535 |
| 2019-05-14 | 2019-05-09 | 8.321 | 2,427,889 | -5,759 | 0.08% | 20,201,945 |
| 2019-05-10 | 2019-05-08 | 8.321 | 2,433,648 | -80,627 | 0.08% | 20,249,864 |
| 2019-05-09 | 2019-05-07 | 8.446 | 2,514,275 | -61,190 | 0.08% | 21,235,079 |
| 2019-05-08 | 2019-05-06 | 8.446 | 2,575,465 | +107,262 | 0.09% | 21,751,878 |
| 2019-05-07 | 2019-05-03 | 8.710 | 2,468,203 | +166,294 | 0.08% | 21,497,400 |
| 2019-05-06 | 2019-05-02 | 8.501 | 2,301,909 | -53,992 | 0.08% | 19,569,382 |
| 2019-05-03 | 2019-04-30 | 8.585 | 2,355,901 | -25,196 | 0.08% | 20,224,744 |
| 2019-05-02 | 2019-04-29 | 8.779 | 2,381,097 | +68,461 | 0.08% | 20,904,111 |
| 2019-04-30 | 2019-04-26 | 8.446 | 2,312,636 | +92,865 | 0.08% | 19,532,075 |
| 2019-04-29 | 2019-04-25 | 8.557 | 2,219,771 | -26,635 | 0.07% | 18,994,436 |
| 2019-04-26 | 2019-04-24 | 8.682 | 2,246,406 | +128,787 | 0.07% | 19,503,196 |
| 2019-04-25 | 2019-04-23 | 8.668 | 2,117,619 | -172,052 | 0.07% | 18,355,657 |
| 2019-04-24 | 2019-04-18 | 8.890 | 2,289,671 | -15,118 | 0.08% | 20,355,913 |
| 2019-04-23 | 2019-04-17 | 9.113 | 2,304,789 | +212,366 | 0.08% | 21,002,575 |
| 2019-04-18 | 2019-04-16 | 9.029 | 2,092,423 | -2,160 | 0.07% | 18,892,976 |
| 2019-04-17 | 2019-04-15 | 9.057 | 2,094,583 | +178,531 | 0.07% | 18,970,671 |
| 2019-04-16 | 2019-04-12 | 9.085 | 1,916,052 | -165,573 | 0.06% | 17,406,945 |
| 2019-04-15 | 2019-04-11 | 9.140 | 2,081,625 | -36,714 | 0.07% | 19,026,807 |
| 2019-04-12 | 2019-04-10 | 9.390 | 2,118,339 | -244,041 | 0.07% | 19,892,057 |
| 2019-04-11 | 2019-04-09 | 9.307 | 2,362,380 | +122,381 | 0.08% | 21,986,803 |
| 2019-04-10 | 2019-04-08 | 9.404 | 2,239,999 | +246,200 | 0.07% | 21,065,609 |
| 2019-04-09 | 2019-04-04 | 9.446 | 1,993,799 | -92,865 | 0.07% | 18,833,360 |
| 2019-04-08 | 2019-04-03 | 9.627 | 2,086,664 | +157,654 | 0.07% | 20,087,380 |
| 2019-04-04 | 2019-04-02 | 9.363 | 1,929,010 | -22,316 | 0.06% | 18,060,589 |
| 2019-04-03 | 2019-04-01 | 9.682 | 1,951,326 | -277,155 | 0.06% | 18,892,966 |
| 2019-04-02 | 2019-03-29 | 9.946 | 2,228,481 | -133,899 | 0.07% | 22,164,579 |
| 2019-04-01 | 2019-03-28 | 9.960 | 2,362,380 | -148,296 | 0.08% | 23,529,161 |
| 2019-03-29 | 2019-03-27 | 9.946 | 2,510,676 | +208,047 | 0.08% | 24,971,304 |
| 2019-03-28 | 2019-03-26 | 10.057 | 2,302,629 | -720 | 0.08% | 23,157,947 |
| 2019-03-27 | 2019-03-25 | 10.141 | 2,303,349 | -45,353 | 0.08% | 23,357,165 |
| 2019-03-26 | 2019-03-22 | 10.154 | 2,348,702 | -80,627 | 0.08% | 23,849,695 |
| 2019-03-25 | 2019-03-21 | 10.196 | 2,429,329 | +2,160 | 0.08% | 24,769,653 |
| 2019-03-22 | 2019-03-20 | 10.279 | 2,427,169 | +59,750 | 0.08% | 24,949,926 |
| 2019-03-21 | 2019-03-19 | 10.613 | 2,367,419 | +66,229 | 0.08% | 25,124,997 |
| 2019-03-20 | 2019-03-18 | 10.724 | 2,301,190 | +82,787 | 0.08% | 24,677,849 |
| 2019-03-19 | 2019-03-15 | 10.377 | 2,218,403 | +40,314 | 0.07% | 23,019,642 |
| 2019-03-18 | 2019-03-14 | 10.488 | 2,178,089 | -59,031 | 0.07% | 22,843,366 |
| 2019-03-15 | 2019-03-13 | 10.460 | 2,237,120 | -26,636 | 0.07% | 23,400,319 |
| 2019-03-14 | 2019-03-12 | 10.654 | 2,263,756 | -290,113 | 0.07% | 24,119,178 |
| 2019-03-13 | 2019-03-11 | 10.307 | 2,553,869 | -14,398 | 0.08% | 26,323,283 |
| 2019-03-12 | 2019-03-08 | 10.363 | 2,568,267 | +222,445 | 0.08% | 26,614,391 |
| 2019-03-11 | 2019-03-07 | 10.918 | 2,345,822 | -118,061 | 0.08% | 25,612,686 |
| 2019-03-08 | 2019-03-06 | 11.043 | 2,463,883 | +149,016 | 0.08% | 27,209,762 |
| 2019-03-06 | 2019-03-04 | 10.877 | 2,314,867 | -15,838 | 0.08% | 25,178,238 |
| 2019-03-05 | 2019-03-01 | 10.724 | 2,330,705 | -518,316 | 0.08% | 24,994,367 |
| 2019-03-04 | 2019-02-28 | 10.807 | 2,849,021 | -23,756 | 0.09% | 30,790,219 |
| 2019-03-01 | 2019-02-27 | 10.780 | 2,872,777 | +202,287 | 0.09% | 30,967,145 |
| 2019-02-28 | 2019-02-26 | 11.043 | 2,670,490 | +1,037,353 | 0.09% | 29,491,415 |
| 2019-02-27 | 2019-02-25 | 10.752 | 1,633,137 | +156,934 | 0.05% | 17,559,054 |
| 2019-02-26 | 2019-02-22 | 10.696 | 1,476,203 | -10,078 | 0.05% | 15,789,717 |
| 2019-02-25 | 2019-02-21 | 10.710 | 1,486,281 | -234,106 | 0.05% | 15,918,159 |
| 2019-02-22 | 2019-02-20 | 10.738 | 1,720,387 | -144,697 | 0.06% | 18,473,244 |
| 2019-02-21 | 2019-02-19 | 10.599 | 1,865,084 | -145,057 | 0.06% | 19,767,897 |
| 2019-02-20 | 2019-02-18 | 10.613 | 2,010,141 | +79,188 | 0.07% | 21,333,269 |
| 2019-02-19 | 2019-02-15 | 10.321 | 1,930,953 | +151,895 | 0.06% | 19,929,575 |
| 2019-02-18 | 2019-02-14 | 10.529 | 1,779,058 | +69,253 | 0.06% | 18,732,547 |
| 2019-02-15 | 2019-02-13 | 10.363 | 1,709,805 | +166,293 | 0.06% | 17,718,336 |
| 2019-02-14 | 2019-02-12 | 10.224 | 1,543,512 | -12,598 | 0.05% | 15,780,667 |
| 2019-02-13 | 2019-02-11 | 10.210 | 1,556,110 | +11,518 | 0.05% | 15,887,851 |
| 2019-02-12 | 2019-02-08 | 10.279 | 1,544,592 | +38,154 | 0.05% | 15,877,533 |
| 2019-02-11 | 2019-02-04 | 10.252 | 1,506,438 | +2,160 | 0.05% | 15,443,479 |
| 2019-02-08 | 2019-01-31 | 10.168 | 1,504,278 | -363,541 | 0.05% | 15,295,959 |
| 2019-02-01 | 2019-01-30 | 10.210 | 1,867,819 | +347,703 | 0.06% | 19,070,394 |
| 2019-01-31 | 2019-01-29 | 10.210 | 1,520,116 | -100,783 | 0.05% | 15,520,353 |
| 2019-01-30 | 2019-01-28 | 9.932 | 1,620,899 | +50,392 | 0.05% | 16,099,023 |
| 2019-01-29 | 2019-01-25 | 10.071 | 1,570,507 | -69,829 | 0.05% | 15,816,683 |
| 2019-01-28 | 2019-01-24 | 9.863 | 1,640,336 | -79,547 | 0.05% | 16,178,144 |
| 2019-01-25 | 2019-01-23 | 9.988 | 1,719,883 | -5,759 | 0.06% | 17,177,712 |
| 2019-01-24 | 2019-01-22 | 10.002 | 1,725,642 | +44,632 | 0.06% | 17,259,203 |
| 2019-01-23 | 2019-01-21 | 10.154 | 1,681,010 | -29,515 | 0.06% | 17,069,673 |
| 2019-01-22 | 2019-01-18 | 10.224 | 1,710,525 | +66,230 | 0.06% | 17,488,186 |
| 2019-01-21 | 2019-01-17 | 10.168 | 1,644,295 | +72,348 | 0.05% | 16,719,695 |
| 2019-01-18 | 2019-01-16 | 10.321 | 1,571,947 | -11,518 | 0.05% | 16,224,235 |
| 2019-01-17 | 2019-01-15 | 10.391 | 1,583,465 | -230,363 | 0.05% | 16,453,095 |
| 2019-01-16 | 2019-01-14 | 10.196 | 1,813,828 | +65,509 | 0.06% | 18,493,950 |
| 2019-01-15 | 2019-01-11 | 10.404 | 1,748,319 | -88,186 | 0.06% | 18,190,307 |
| 2019-01-14 | 2019-01-10 | 10.238 | 1,836,505 | +226,044 | 0.06% | 18,801,700 |
| 2019-01-11 | 2019-01-09 | 10.224 | 1,610,461 | -13,318 | 0.05% | 16,465,145 |
| 2019-01-10 | 2019-01-08 | 10.071 | 1,623,779 | +97,185 | 0.05% | 16,353,189 |
| 2019-01-09 | 2019-01-07 | 9.960 | 1,526,594 | -104,384 | 0.05% | 15,204,783 |
| 2019-01-08 | 2019-01-04 | 9.863 | 1,630,978 | -482,322 | 0.05% | 16,085,849 |
| 2019-01-07 | 2019-01-03 | 9.738 | 2,113,300 | -100,064 | 0.07% | 20,578,641 |
| 2019-01-04 | 2019-01-02 | 9.765 | 2,213,364 | +205,887 | 0.07% | 21,614,525 |
| 2019-01-03 | 2018-12-31 | 9.904 | 2,007,477 | +278,595 | 0.07% | 19,882,804 |
| 2019-01-02 | 2018-12-27 | 9.793 | 1,728,882 | +155,495 | 0.06% | 16,931,366 |
| 2018-12-28 | 2018-12-24 | 9.668 | 1,573,387 | -310,270 | 0.05% | 15,211,860 |
| 2018-12-27 | 2018-12-20 | 9.849 | 1,883,657 | -64,070 | 0.06% | 18,551,780 |
| 2018-12-21 | 2018-12-19 | 10.099 | 1,947,727 | +186,450 | 0.06% | 19,669,804 |
| 2018-12-20 | 2018-12-18 | 10.182 | 1,761,277 | +13,678 | 0.06% | 17,933,670 |
| 2018-12-19 | 2018-12-17 | 10.266 | 1,747,599 | -14,398 | 0.06% | 17,940,054 |
| 2018-12-18 | 2018-12-14 | 10.266 | 1,761,997 | +89,986 | 0.06% | 18,087,858 |
| 2018-12-17 | 2018-12-13 | 10.460 | 1,672,011 | +35,994 | 0.06% | 17,489,268 |
| 2018-12-14 | 2018-12-12 | 10.127 | 1,636,017 | -234,682 | 0.05% | 16,567,343 |
| 2018-12-13 | 2018-12-11 | 9.682 | 1,870,699 | +2,880 | 0.06% | 18,112,326 |
| 2018-12-12 | 2018-12-10 | 9.807 | 1,867,819 | -109,423 | 0.06% | 18,317,956 |
| 2018-12-11 | 2018-12-07 | 9.807 | 1,977,242 | -53,271 | 0.07% | 19,391,083 |
| 2018-12-10 | 2018-12-06 | 9.710 | 2,030,513 | +276,435 | 0.07% | 19,716,076 |
| 2018-12-07 | 2018-12-05 | 10.002 | 1,754,078 | -188,609 | 0.06% | 17,543,608 |
| 2018-12-06 | 2018-12-04 | 10.196 | 1,942,687 | -107,983 | 0.06% | 19,807,808 |
| 2018-12-05 | 2018-12-03 | 10.002 | 2,050,670 | -28,795 | 0.07% | 20,510,007 |
| 2018-12-04 | 2018-11-30 | 9.988 | 2,079,465 | +5,039 | 0.07% | 20,769,117 |
| 2018-12-03 | 2018-11-29 | 10.127 | 2,074,426 | +418,972 | 0.07% | 21,006,950 |
| 2018-11-30 | 2018-11-28 | 10.238 | 1,655,454 | -152,615 | 0.05% | 16,948,144 |
| 2018-11-29 | 2018-11-27 | 10.127 | 1,808,069 | -158,375 | 0.06% | 18,309,651 |
| 2018-11-28 | 2018-11-26 | 10.016 | 1,966,444 | -154,775 | 0.06% | 19,694,927 |
| 2018-11-27 | 2018-11-23 | 10.432 | 2,121,219 | -29,515 | 0.07% | 22,129,060 |
| 2018-11-26 | 2018-11-22 | 10.529 | 2,150,734 | -51,112 | 0.07% | 22,646,101 |
| 2018-11-23 | 2018-11-21 | 10.516 | 2,201,846 | +59,031 | 0.07% | 23,153,697 |
| 2018-11-22 | 2018-11-20 | 10.613 | 2,142,815 | +30,955 | 0.07% | 22,741,314 |
| 2018-11-21 | 2018-11-19 | 10.696 | 2,111,860 | -71,988 | 0.07% | 22,588,811 |
| 2018-11-20 | 2018-11-16 | 10.724 | 2,183,848 | -79,908 | 0.07% | 23,419,479 |
| 2018-11-19 | 2018-11-15 | 10.682 | 2,263,756 | -203,007 | 0.07% | 24,182,070 |
| 2018-11-16 | 2018-11-14 | 10.391 | 2,466,763 | -15,837 | 0.08% | 25,631,059 |
| 2018-11-15 | 2018-11-13 | 10.224 | 2,482,600 | -46,793 | 0.08% | 25,381,781 |
| 2018-11-14 | 2018-11-12 | 10.404 | 2,529,393 | -191,489 | 0.08% | 26,316,956 |
| 2018-11-13 | 2018-11-09 | 10.266 | 2,720,882 | +519,036 | 0.09% | 27,931,334 |
| 2018-11-12 | 2018-11-08 | 10.418 | 2,201,846 | -161,973 | 0.07% | 22,939,594 |
| 2018-11-09 | 2018-11-07 | 10.529 | 2,363,819 | +229,642 | 0.08% | 24,889,774 |
| 2018-11-08 | 2018-11-06 | 10.446 | 2,134,177 | -228,923 | 0.07% | 22,293,887 |
| 2018-11-07 | 2018-11-05 | 10.293 | 2,363,100 | +467,925 | 0.08% | 24,324,159 |
| 2018-11-06 | 2018-11-02 | 10.502 | 1,895,175 | -196,528 | 0.06% | 19,902,546 |
| 2018-11-05 | 2018-11-01 | 10.293 | 2,091,703 | -32,395 | 0.07% | 21,530,581 |
| 2018-11-02 | 2018-10-31 | 9.724 | 2,124,098 | -246,200 | 0.07% | 20,654,283 |
| 2018-11-01 | 2018-10-30 | 9.349 | 2,370,298 | +187,889 | 0.08% | 22,159,275 |
| 2018-10-31 | 2018-10-29 | 9.418 | 2,182,409 | -237,561 | 0.07% | 20,554,332 |
| 2018-10-30 | 2018-10-26 | 9.404 | 2,419,970 | -25,196 | 0.08% | 22,758,109 |
| 2018-10-29 | 2018-10-25 | 9.474 | 2,445,166 | +212,365 | 0.08% | 23,164,890 |
| 2018-10-26 | 2018-10-24 | 9.599 | 2,232,801 | +84,227 | 0.07% | 21,432,143 |
| 2018-10-25 | 2018-10-23 | 9.765 | 2,148,574 | +690,368 | 0.07% | 20,981,821 |
| 2018-10-24 | 2018-10-22 | 10.168 | 1,458,206 | -226,763 | 0.05% | 14,827,485 |
| 2018-10-23 | 2018-10-19 | 10.071 | 1,684,969 | -886,897 | 0.06% | 16,969,438 |
| 2018-10-22 | 2018-10-18 | 9.946 | 2,571,866 | +133,179 | 0.08% | 25,579,903 |
| 2018-10-19 | 2018-10-16 | 9.946 | 2,438,687 | +64,069 | 0.08% | 24,255,298 |
| 2018-10-18 | 2018-10-15 | 10.377 | 2,374,618 | +37,434 | 0.08% | 24,640,634 |
| 2018-10-16 | 2018-10-12 | 10.335 | 2,337,184 | -189,329 | 0.08% | 24,154,796 |
| 2018-10-15 | 2018-10-11 | 10.293 | 2,526,513 | +573,747 | 0.08% | 26,006,222 |
| 2018-10-12 | 2018-10-10 | 11.057 | 1,952,766 | +110,142 | 0.06% | 21,592,394 |
| 2018-10-11 | 2018-10-09 | 10.905 | 1,842,624 | -562,949 | 0.06% | 20,092,959 |
| 2018-10-10 | 2018-10-08 | 10.793 | 2,405,573 | +680,291 | 0.08% | 25,964,328 |
| 2018-10-09 | 2018-10-05 | 10.974 | 1,725,282 | -33,835 | 0.06% | 18,933,230 |
| 2018-10-08 | 2018-10-04 | 10.696 | 1,759,117 | -226,044 | 0.06% | 18,815,813 |
| 2018-10-05 | 2018-10-03 | 10.738 | 1,985,161 | -121,660 | 0.07% | 21,316,346 |
| 2018-10-04 | 2018-10-02 | 10.502 | 2,106,821 | +182,851 | 0.07% | 22,125,188 |
| 2018-10-03 | 2018-09-28 | 10.780 | 1,923,970 | +5,039 | 0.06% | 20,739,465 |
| 2018-10-02 | 2018-09-27 | 10.682 | 1,918,931 | -280,755 | 0.06% | 20,498,554 |
| 2018-09-28 | 2018-09-26 | 10.377 | 2,199,686 | +238,282 | 0.07% | 22,825,422 |
| 2018-09-27 | 2018-09-24 | 10.460 | 1,961,404 | +57,590 | 0.06% | 20,516,325 |
| 2018-09-26 | 2018-09-21 | 10.557 | 1,903,814 | -215,605 | 0.06% | 20,099,055 |
| 2018-09-24 | 2018-09-20 | 10.418 | 2,119,419 | +228,923 | 0.07% | 22,080,841 |
| 2018-09-21 | 2018-09-19 | 10.516 | 1,890,496 | -215,605 | 0.06% | 19,879,670 |
| 2018-09-20 | 2018-09-18 | 10.349 | 2,106,101 | -10,078 | 0.07% | 21,795,809 |
| 2018-09-19 | 2018-09-17 | 9.627 | 2,116,179 | +118,780 | 0.07% | 20,371,507 |
| 2018-09-18 | 2018-09-14 | 9.835 | 1,997,399 | -20,876 | 0.07% | 19,644,257 |
| 2018-09-17 | 2018-09-13 | 9.779 | 2,018,275 | -288,674 | 0.07% | 19,737,427 |
| 2018-09-14 | 2018-09-12 | 9.543 | 2,306,949 | +74,868 | 0.08% | 22,015,688 |
| 2018-09-13 | 2018-09-11 | 9.460 | 2,232,081 | +33,835 | 0.07% | 21,115,170 |
| 2018-09-12 | 2018-09-10 | 9.418 | 2,198,246 | -11,518 | 0.07% | 20,703,488 |
| 2018-09-11 | 2018-09-07 | 9.293 | 2,209,764 | -716,285 | 0.07% | 20,535,701 |
| 2018-09-10 | 2018-09-06 | 9.432 | 2,926,049 | +233,962 | 0.10% | 27,598,717 |
| 2018-09-07 | 2018-09-05 | 9.293 | 2,692,087 | +100,784 | 0.09% | 25,018,009 |
| 2018-09-06 | 2018-09-04 | 9.321 | 2,591,303 | -81,347 | 0.09% | 24,153,398 |
| 2018-09-05 | 2018-09-03 | 9.307 | 2,672,650 | +30,235 | 0.09% | 24,874,503 |
| 2018-09-04 | 2018-08-31 | 9.418 | 2,642,415 | +375,780 | 0.09% | 24,886,754 |
| 2018-09-03 | 2018-08-30 | 9.099 | 2,266,635 | +41,753 | 0.07% | 20,623,407 |
| 2018-08-31 | 2018-08-29 | 9.224 | 2,224,882 | -261,318 | 0.07% | 20,521,665 |
| 2018-08-30 | 2018-08-28 | 9.196 | 2,486,200 | +165,574 | 0.08% | 22,862,914 |
| 2018-08-29 | 2018-08-27 | 9.113 | 2,320,626 | -123,820 | 0.08% | 21,146,891 |
| 2018-08-28 | 2018-08-24 | 8.960 | 2,444,446 | +235,402 | 0.08% | 21,901,693 |
| 2018-08-27 | 2018-08-23 | 9.099 | 2,209,044 | -187,170 | 0.07% | 20,099,405 |
| 2018-08-24 | 2018-08-22 | 9.099 | 2,396,214 | +240,441 | 0.08% | 21,802,406 |
| 2018-08-23 | 2018-08-21 | 9.113 | 2,155,773 | -403,855 | 0.07% | 19,644,654 |
| 2018-08-22 | 2018-08-20 | 9.071 | 2,559,628 | -505,358 | 0.08% | 23,218,147 |
| 2018-08-21 | 2018-08-17 | 9.265 | 3,064,986 | +109,422 | 0.10% | 28,398,268 |
| 2018-08-20 | 2018-08-16 | 9.404 | 2,955,564 | +287,234 | 0.10% | 27,794,993 |
| 2018-08-17 | 2018-08-15 | 9.404 | 2,668,330 | +25,915 | 0.09% | 25,093,760 |
| 2018-08-16 | 2018-08-14 | 9.543 | 2,642,415 | -68,389 | 0.09% | 25,217,109 |
| 2018-08-15 | 2018-08-13 | 9.335 | 2,710,804 | +243,321 | 0.09% | 25,304,917 |
| 2018-08-14 | 2018-08-10 | 9.460 | 2,467,483 | +202,288 | 0.08% | 23,342,040 |
| 2018-08-13 | 2018-08-09 | 9.446 | 2,265,195 | -218,125 | 0.07% | 21,396,958 |
| 2018-08-10 | 2018-08-08 | 9.446 | 2,483,320 | -251,240 | 0.08% | 23,457,360 |
| 2018-08-09 | 2018-08-07 | 9.251 | 2,734,560 | -222,444 | 0.09% | 25,298,759 |
| 2018-08-08 | 2018-08-06 | 8.960 | 2,957,004 | -6,479 | 0.10% | 26,494,099 |
| 2018-08-07 | 2018-08-03 | 9.029 | 2,963,483 | +61,190 | 0.10% | 26,757,980 |
| 2018-08-06 | 2018-08-02 | 9.377 | 2,902,293 | +336,186 | 0.10% | 27,213,384 |
| 2018-08-03 | 2018-08-01 | 9.515 | 2,566,107 | -47,512 | 0.08% | 24,417,594 |
| 2018-08-02 | 2018-07-31 | 9.460 | 2,613,619 | -175,076 | 0.09% | 24,724,466 |
| 2018-08-01 | 2018-07-30 | 9.404 | 2,788,695 | +37,434 | 0.09% | 26,225,708 |
| 2018-07-31 | 2018-07-27 | 9.307 | 2,751,261 | +140,377 | 0.09% | 25,606,140 |
| 2018-07-30 | 2018-07-26 | 9.015 | 2,610,884 | +125,260 | 0.09% | 23,538,013 |
| 2018-07-27 | 2018-07-25 | 9.238 | 2,485,624 | +184,866 | 0.08% | 22,961,201 |
| 2018-07-26 | 2018-07-24 | 9.363 | 2,300,758 | +107,983 | 0.08% | 21,541,124 |
| 2018-07-25 | 2018-07-23 | 8.474 | 2,192,775 | +5,903 | 0.07% | 18,580,673 |
| 2018-07-24 | 2018-07-20 | 7.974 | 2,186,872 | -82,643 | 0.07% | 17,437,041 |
| 2018-07-23 | 2018-07-19 | 8.029 | 2,269,515 | -176,947 | 0.07% | 18,222,100 |
| 2018-07-20 | 2018-07-18 | 8.182 | 2,446,462 | -260,598 | 0.08% | 20,016,645 |
| 2018-07-19 | 2018-07-17 | 8.154 | 2,707,060 | +79,187 | 0.09% | 22,073,617 |
| 2018-07-18 | 2018-07-16 | 8.168 | 2,627,873 | +195,089 | 0.09% | 21,464,423 |
| 2018-07-17 | 2018-07-13 | 8.071 | 2,432,784 | +154,055 | 0.08% | 19,634,381 |
| 2018-07-16 | 2018-07-12 | 8.085 | 2,278,729 | -36,858 | 0.08% | 18,422,696 |
| 2018-07-13 | 2018-07-11 | 8.015 | 2,315,587 | +155,495 | 0.08% | 18,559,849 |
| 2018-07-12 | 2018-07-10 | 8.099 | 2,160,092 | -299,472 | 0.07% | 17,493,565 |
| 2018-07-11 | 2018-07-09 | 8.029 | 2,459,564 | -205,167 | 0.08% | 19,748,017 |
| 2018-07-10 | 2018-07-06 | 8.266 | 2,664,731 | -65,509 | 0.09% | 22,026,355 |
| 2018-07-09 | 2018-07-05 | 8.337 | 2,730,240 | +72,889 | 0.09% | 22,762,060 |
| 2018-07-06 | 2018-07-04 | 8.209 | 2,657,351 | +30,927 | 0.09% | 21,814,128 |
| 2018-07-05 | 2018-07-03 | 8.266 | 2,626,424 | +170,099 | 0.09% | 21,709,714 |
| 2018-07-04 | 2018-06-29 | 8.422 | 2,456,325 | -179,940 | 0.08% | 20,688,103 |
| 2018-07-03 | 2018-06-28 | 8.280 | 2,636,265 | -179,939 | 0.09% | 21,828,564 |
| 2018-06-29 | 2018-06-27 | 8.294 | 2,816,204 | +95,593 | 0.10% | 23,358,545 |
| 2018-06-28 | 2018-06-26 | 8.536 | 2,720,611 | -128,629 | 0.09% | 23,223,669 |
| 2018-06-27 | 2018-06-25 | 8.636 | 2,849,240 | -17,572 | 0.10% | 24,605,424 |
| 2018-06-26 | 2018-06-22 | 8.650 | 2,866,812 | +160,961 | 0.10% | 24,797,958 |
| 2018-06-25 | 2018-06-21 | 8.764 | 2,705,851 | +52,717 | 0.09% | 23,713,612 |
| 2018-06-22 | 2018-06-20 | 8.636 | 2,653,134 | +244,605 | 0.09% | 22,911,895 |
| 2018-06-21 | 2018-06-19 | 8.678 | 2,408,529 | +253,041 | 0.08% | 20,902,337 |
| 2018-06-20 | 2018-06-15 | 8.764 | 2,155,488 | -198,918 | 0.07% | 18,890,326 |
| 2018-06-19 | 2018-06-14 | 8.892 | 2,354,406 | +35,144 | 0.08% | 20,935,074 |
| 2018-06-15 | 2018-06-13 | 8.963 | 2,319,262 | -46,390 | 0.08% | 20,787,559 |
| 2018-06-14 | 2018-06-12 | 8.949 | 2,365,652 | -190,483 | 0.08% | 21,169,696 |
| 2018-06-13 | 2018-06-11 | 9.048 | 2,556,135 | +288,887 | 0.09% | 23,128,849 |
| 2018-06-12 | 2018-06-08 | 9.191 | 2,267,248 | -94,890 | 0.08% | 20,837,455 |
| 2018-06-11 | 2018-06-07 | 9.176 | 2,362,138 | +193,998 | 0.08% | 21,675,948 |
| 2018-06-08 | 2018-06-06 | 9.105 | 2,168,140 | -177,831 | 0.07% | 19,741,512 |
| 2018-06-07 | 2018-06-05 | 9.120 | 2,345,971 | -54,826 | 0.08% | 21,394,089 |
| 2018-06-06 | 2018-06-04 | 9.134 | 2,400,797 | -106,136 | 0.08% | 21,928,231 |
| 2018-06-05 | 2018-06-01 | 9.034 | 2,506,933 | +211,570 | 0.08% | 22,647,985 |
| 2018-06-04 | 2018-05-31 | 9.006 | 2,295,363 | +92,781 | 0.08% | 20,671,320 |
| 2018-06-01 | 2018-05-30 | 8.735 | 2,202,582 | -179,940 | 0.07% | 19,240,377 |
| 2018-05-31 | 2018-05-29 | 8.949 | 2,382,522 | -203,135 | 0.08% | 21,320,662 |
| 2018-05-30 | 2018-05-28 | 9.034 | 2,585,657 | +119,491 | 0.09% | 23,359,189 |
| 2018-05-29 | 2018-05-25 | 9.034 | 2,466,166 | +172,208 | 0.08% | 22,279,691 |
| 2018-05-28 | 2018-05-24 | 8.977 | 2,293,958 | +162,368 | 0.08% | 20,593,395 |
| 2018-05-25 | 2018-05-23 | 8.892 | 2,131,590 | -352,148 | 0.07% | 18,953,823 |
| 2018-05-24 | 2018-05-21 | 8.935 | 2,483,738 | -19,681 | 0.08% | 22,191,086 |
| 2018-05-23 | 2018-05-18 | 8.920 | 2,503,419 | -103,324 | 0.08% | 22,331,310 |
| 2018-05-21 | 2018-05-17 | 8.892 | 2,606,743 | +58,339 | 0.09% | 23,178,822 |
| 2018-05-18 | 2018-05-16 | 8.920 | 2,548,404 | -18,978 | 0.09% | 22,732,591 |
| 2018-05-17 | 2018-05-15 | 9.020 | 2,567,382 | -63,962 | 0.09% | 23,157,564 |
| 2018-05-16 | 2018-05-14 | 9.006 | 2,631,344 | +106,839 | 0.09% | 23,697,060 |
| 2018-05-15 | 2018-05-11 | 8.906 | 2,524,505 | -40,768 | 0.09% | 22,483,488 |
| 2018-05-14 | 2018-05-10 | 8.935 | 2,565,273 | +56,231 | 0.09% | 22,919,564 |
| 2018-05-11 | 2018-05-09 | 8.863 | 2,509,042 | +70,289 | 0.08% | 22,238,685 |
| 2018-05-10 | 2018-05-08 | 8.935 | 2,438,753 | -21,789 | 0.08% | 21,789,165 |
| 2018-05-09 | 2018-05-07 | 8.892 | 2,460,542 | +177,831 | 0.08% | 21,878,821 |
| 2018-05-08 | 2018-05-04 | 8.849 | 2,282,711 | -236,171 | 0.08% | 20,200,143 |
| 2018-05-07 | 2018-05-03 | 8.935 | 2,518,882 | -143,390 | 0.09% | 22,505,082 |
| 2018-05-04 | 2018-05-02 | 9.105 | 2,662,272 | +59,043 | 0.09% | 24,240,720 |
| 2018-05-03 | 2018-04-30 | 8.977 | 2,603,229 | +126,520 | 0.09% | 23,369,793 |
| 2018-05-02 | 2018-04-27 | 8.565 | 2,476,709 | -195,403 | 0.08% | 21,212,146 |
| 2018-04-30 | 2018-04-26 | 8.465 | 2,672,112 | +128,629 | 0.09% | 22,619,591 |
| 2018-04-27 | 2018-04-25 | 8.508 | 2,543,483 | +134,252 | 0.09% | 21,639,297 |
| 2018-04-26 | 2018-04-24 | 8.465 | 2,409,231 | +183,454 | 0.08% | 20,394,287 |
| 2018-04-25 | 2018-04-23 | 8.309 | 2,225,777 | -126,520 | 0.08% | 18,493,011 |
| 2018-04-24 | 2018-04-20 | 8.280 | 2,352,297 | -345,119 | 0.08% | 19,477,278 |
| 2018-04-23 | 2018-04-19 | 8.408 | 2,697,416 | -335,981 | 0.09% | 22,680,286 |
| 2018-04-20 | 2018-04-18 | 8.280 | 3,033,397 | +41,470 | 0.10% | 25,116,861 |
| 2018-04-19 | 2018-04-17 | 8.138 | 2,991,927 | +531,385 | 0.10% | 24,347,824 |
| 2018-04-18 | 2018-04-16 | 8.109 | 2,460,542 | -215,787 | 0.08% | 19,953,485 |
| 2018-04-17 | 2018-04-13 | 8.152 | 2,676,329 | +37,956 | 0.09% | 21,817,614 |
| 2018-04-16 | 2018-04-12 | 8.109 | 2,638,373 | +9,137 | 0.09% | 21,395,585 |
| 2018-04-13 | 2018-04-11 | 8.095 | 2,629,236 | +62,557 | 0.09% | 21,284,084 |
| 2018-04-12 | 2018-04-10 | 8.067 | 2,566,679 | -198,917 | 0.09% | 20,704,643 |
| 2018-04-11 | 2018-04-09 | 8.052 | 2,765,596 | +68,180 | 0.09% | 22,269,901 |
| 2018-04-10 | 2018-04-06 | 8.038 | 2,697,416 | -37,956 | 0.09% | 21,682,507 |
| 2018-04-09 | 2018-04-04 | 7.924 | 2,735,372 | -202,432 | 0.09% | 21,676,278 |
| 2018-04-06 | 2018-04-03 | 8.095 | 2,937,804 | -104,028 | 0.10% | 23,781,991 |
| 2018-04-04 | 2018-03-29 | 7.739 | 3,041,832 | +49,905 | 0.10% | 23,542,211 |
| 2018-04-03 | 2018-03-28 | 7.739 | 2,991,927 | -348,633 | 0.10% | 23,155,972 |
| 2018-03-29 | 2018-03-27 | 7.668 | 3,340,560 | +101,919 | 0.11% | 25,616,581 |
| 2018-03-28 | 2018-03-26 | 7.597 | 3,238,641 | -30,927 | 0.11% | 24,604,650 |
| 2018-03-27 | 2018-03-23 | 7.611 | 3,269,568 | +302,242 | 0.11% | 24,886,125 |
| 2018-03-26 | 2018-03-22 | 7.739 | 2,967,326 | +106,840 | 0.10% | 22,965,573 |
| 2018-03-23 | 2018-03-21 | 7.768 | 2,860,486 | +69,586 | 0.10% | 22,220,079 |
| 2018-03-22 | 2018-03-20 | 7.768 | 2,790,900 | -4,921 | 0.09% | 21,679,539 |
| 2018-03-21 | 2018-03-19 | 7.796 | 2,795,821 | -39,361 | 0.09% | 21,797,317 |
| 2018-03-20 | 2018-03-16 | 7.868 | 2,835,182 | -120,897 | 0.10% | 22,305,872 |
| 2018-03-19 | 2018-03-15 | 7.910 | 2,956,079 | -91,376 | 0.10% | 23,383,200 |
| 2018-03-16 | 2018-03-14 | 7.967 | 3,047,455 | -48,499 | 0.10% | 24,279,428 |
| 2018-03-15 | 2018-03-13 | 8.010 | 3,095,954 | +323,329 | 0.10% | 24,797,964 |
| 2018-03-14 | 2018-03-12 | 8.024 | 2,772,625 | -115,977 | 0.09% | 22,247,610 |
| 2018-03-13 | 2018-03-09 | 7.839 | 2,888,602 | +23,195 | 0.10% | 22,643,963 |
| 2018-03-12 | 2018-03-08 | 7.839 | 2,865,407 | -28,818 | 0.10% | 22,462,135 |
| 2018-03-09 | 2018-03-07 | 7.868 | 2,894,225 | -32,333 | 0.10% | 22,770,394 |
| 2018-03-08 | 2018-03-06 | 7.924 | 2,926,558 | +12,652 | 0.10% | 23,191,319 |
| 2018-03-07 | 2018-03-05 | 7.896 | 2,913,906 | -10,543 | 0.10% | 23,008,147 |
| 2018-03-06 | 2018-03-02 | 7.882 | 2,924,449 | +69,586 | 0.10% | 23,049,788 |
| 2018-03-05 | 2018-03-01 | 8.081 | 2,854,863 | -101,919 | 0.10% | 23,069,954 |
| 2018-03-02 | 2018-02-28 | 8.095 | 2,956,782 | +31,630 | 0.10% | 23,935,621 |
| 2018-03-01 | 2018-02-27 | 8.124 | 2,925,152 | -184,860 | 0.10% | 23,762,803 |
| 2018-02-28 | 2018-02-26 | 8.095 | 3,110,012 | +48,499 | 0.11% | 25,176,042 |
| 2018-02-27 | 2018-02-23 | 8.095 | 3,061,513 | +208,056 | 0.10% | 24,783,435 |
| 2018-02-26 | 2018-02-22 | 8.010 | 2,853,457 | -80,833 | 0.10% | 22,855,612 |
| 2018-02-23 | 2018-02-21 | 8.067 | 2,934,290 | +161,665 | 0.10% | 23,670,052 |
| 2018-02-22 | 2018-02-20 | 7.939 | 2,772,625 | +93,484 | 0.09% | 22,010,933 |
| 2018-02-21 | 2018-02-15 | 7.924 | 2,679,141 | -158,150 | 0.09% | 21,230,679 |
| 2018-02-20 | 2018-02-13 | 7.896 | 2,837,291 | -143,389 | 0.10% | 22,403,197 |
| 2018-02-14 | 2018-02-12 | 7.882 | 2,980,680 | +262,177 | 0.10% | 23,492,987 |
| 2018-02-13 | 2018-02-09 | 7.910 | 2,718,503 | -828,003 | 0.09% | 21,503,925 |
| 2018-02-12 | 2018-02-08 | 8.152 | 3,546,506 | +48,499 | 0.12% | 28,911,355 |
| 2018-02-09 | 2018-02-07 | 8.181 | 3,498,007 | +150,418 | 0.12% | 28,615,520 |
| 2018-02-08 | 2018-02-06 | 8.266 | 3,347,589 | +227,034 | 0.11% | 27,670,779 |
| 2018-02-07 | 2018-02-05 | 8.494 | 3,120,555 | +47,796 | 0.11% | 26,504,481 |
| 2018-02-06 | 2018-02-02 | 8.550 | 3,072,759 | +62,557 | 0.10% | 26,273,389 |
| 2018-02-05 | 2018-02-01 | 8.536 | 3,010,202 | -54,122 | 0.10% | 25,695,674 |
| 2018-02-02 | 2018-01-31 | 8.550 | 3,064,324 | -74,506 | 0.10% | 26,201,266 |
| 2018-02-01 | 2018-01-30 | 8.550 | 3,138,830 | +2,108 | 0.11% | 26,838,324 |
| 2018-01-31 | 2018-01-29 | 8.707 | 3,136,722 | +24,601 | 0.11% | 27,311,187 |
| 2018-01-30 | 2018-01-26 | 8.735 | 3,112,121 | +182,752 | 0.11% | 27,185,540 |
| 2018-01-29 | 2018-01-25 | 8.721 | 2,929,369 | -76,405 | 0.10% | 25,547,457 |
| 2018-01-26 | 2018-01-24 | 8.750 | 3,005,774 | -404,864 | 0.10% | 26,299,323 |
| 2018-01-25 | 2018-01-23 | 8.721 | 3,410,638 | -46,390 | 0.12% | 29,744,675 |
| 2018-01-24 | 2018-01-22 | 8.778 | 3,457,028 | -212,976 | 0.12% | 30,345,981 |
| 2018-01-23 | 2018-01-19 | 8.792 | 3,670,004 | +295,214 | 0.12% | 32,267,709 |
| 2018-01-22 | 2018-01-18 | 8.750 | 3,374,790 | +311,380 | 0.11% | 29,528,065 |
| 2018-01-19 | 2018-01-17 | 8.465 | 3,063,410 | -87,862 | 0.10% | 25,931,952 |
| 2018-01-18 | 2018-01-16 | 8.394 | 3,151,272 | +31,630 | 0.11% | 26,451,544 |
| 2018-01-17 | 2018-01-15 | 8.351 | 3,119,642 | +160,962 | 0.11% | 26,052,895 |
| 2018-01-16 | 2018-01-12 | 8.508 | 2,958,680 | +14,058 | 0.10% | 25,171,686 |
| 2018-01-15 | 2018-01-11 | 8.550 | 2,944,622 | -8,435 | 0.10% | 25,177,763 |
| 2018-01-12 | 2018-01-10 | 8.394 | 2,953,057 | +89,970 | 0.10% | 24,787,742 |
| 2018-01-11 | 2018-01-09 | 8.451 | 2,863,087 | +28,818 | 0.10% | 24,195,473 |
| 2018-01-10 | 2018-01-08 | 8.550 | 2,834,269 | -120,897 | 0.10% | 24,234,199 |
| 2018-01-09 | 2018-01-05 | 8.522 | 2,955,166 | -80,832 | 0.10% | 25,183,833 |
| 2018-01-08 | 2018-01-04 | 8.422 | 3,035,998 | -11,949 | 0.10% | 25,570,329 |
| 2018-01-05 | 2018-01-03 | 8.437 | 3,047,947 | +23,195 | 0.10% | 25,714,331 |
| 2018-01-04 | 2018-01-02 | 8.394 | 3,024,752 | +75,912 | 0.10% | 25,389,544 |
| 2018-01-03 | 2017-12-29 | 8.223 | 2,948,840 | -9,840 | 0.10% | 24,248,907 |
| 2018-01-02 | 2017-12-28 | 8.209 | 2,958,680 | +45,688 | 0.10% | 24,287,730 |
| 2017-12-29 | 2017-12-27 | 8.223 | 2,912,992 | +339,495 | 0.10% | 23,954,122 |
| 2017-12-28 | 2017-12-22 | 8.166 | 2,573,497 | +107,542 | 0.09% | 21,015,933 |
| 2017-12-27 | 2017-12-21 | 8.109 | 2,465,955 | +67,478 | 0.08% | 19,997,381 |
| 2017-12-22 | 2017-12-20 | 8.052 | 2,398,477 | -38,659 | 0.08% | 19,313,684 |
| 2017-12-21 | 2017-12-19 | 8.038 | 2,437,136 | +101,216 | 0.08% | 19,590,311 |
| 2017-12-20 | 2017-12-18 | 8.038 | 2,335,920 | -67,478 | 0.08% | 18,776,712 |
| 2017-12-19 | 2017-12-15 | 8.166 | 2,403,398 | +51,311 | 0.08% | 19,626,855 |
| 2017-12-18 | 2017-12-14 | 8.138 | 2,352,087 | -31,840 | 0.08% | 19,140,908 |
| 2017-12-15 | 2017-12-13 | 8.138 | 2,383,927 | +92,078 | 0.08% | 19,400,017 |
| 2017-12-14 | 2017-12-12 | 8.124 | 2,291,849 | -49,905 | 0.08% | 18,618,095 |
| 2017-12-13 | 2017-12-11 | 8.195 | 2,341,754 | -8,435 | 0.08% | 19,190,084 |
| 2017-12-12 | 2017-12-08 | 8.109 | 2,350,189 | +37,253 | 0.08% | 19,058,590 |
| 2017-12-11 | 2017-12-07 | 8.067 | 2,312,936 | -125,114 | 0.08% | 18,657,773 |
| 2017-12-08 | 2017-12-06 | 8.138 | 2,438,050 | -160,259 | 0.08% | 19,840,461 |
| 2017-12-07 | 2017-12-05 | 8.266 | 2,598,309 | +46,391 | 0.09% | 21,477,318 |
| 2017-12-06 | 2017-12-04 | 8.237 | 2,551,918 | -42,173 | 0.09% | 21,021,244 |
| 2017-12-05 | 2017-12-01 | 8.280 | 2,594,091 | +130,034 | 0.09% | 21,479,359 |
| 2017-12-04 | 2017-11-30 | 8.294 | 2,464,057 | +153,933 | 0.08% | 20,437,719 |
| 2017-12-01 | 2017-11-29 | 8.266 | 2,310,124 | -30,927 | 0.08% | 19,095,215 |
| 2017-11-30 | 2017-11-28 | 8.309 | 2,341,051 | -146,904 | 0.08% | 19,450,772 |
| 2017-11-29 | 2017-11-27 | 8.408 | 2,487,955 | -13,355 | 0.08% | 20,919,106 |
| 2017-11-28 | 2017-11-24 | 8.451 | 2,501,310 | +126,520 | 0.08% | 21,138,156 |
| 2017-11-27 | 2017-11-23 | 8.394 | 2,374,790 | -183,454 | 0.08% | 19,933,812 |
| 2017-11-24 | 2017-11-22 | 8.451 | 2,558,244 | +290,293 | 0.09% | 21,619,295 |
| 2017-11-23 | 2017-11-21 | 8.237 | 2,267,951 | -179,236 | 0.08% | 18,682,086 |
| 2017-11-22 | 2017-11-20 | 8.209 | 2,447,187 | -108,948 | 0.08% | 20,088,897 |
| 2017-11-21 | 2017-11-17 | 8.351 | 2,556,135 | -99,811 | 0.09% | 21,346,910 |
| 2017-11-20 | 2017-11-16 | 8.380 | 2,655,946 | +108,948 | 0.09% | 22,256,028 |
| 2017-11-17 | 2017-11-15 | 8.337 | 2,546,998 | -85,049 | 0.09% | 21,234,368 |
| 2017-11-16 | 2017-11-14 | 8.437 | 2,632,047 | -45,688 | 0.09% | 22,205,546 |
| 2017-11-15 | 2017-11-13 | 8.550 | 2,677,735 | +135,657 | 0.09% | 22,895,767 |
| 2017-11-14 | 2017-11-10 | 8.622 | 2,542,078 | +47,797 | 0.09% | 21,916,673 |
| 2017-11-13 | 2017-11-09 | 8.636 | 2,494,281 | +70,289 | 0.08% | 21,540,074 |
| 2017-11-10 | 2017-11-08 | 8.678 | 2,423,992 | +47,796 | 0.08% | 21,036,532 |
| 2017-11-09 | 2017-11-07 | 8.750 | 2,376,196 | -79,426 | 0.08% | 20,790,767 |
| 2017-11-08 | 2017-11-06 | 8.764 | 2,455,622 | -84,347 | 0.08% | 21,520,648 |
| 2017-11-07 | 2017-11-03 | 8.863 | 2,539,969 | +3,515 | 0.09% | 22,512,804 |
| 2017-11-06 | 2017-11-02 | 8.849 | 2,536,454 | -18,276 | 0.09% | 22,445,563 |
| 2017-11-03 | 2017-11-01 | 8.920 | 2,554,730 | -58,339 | 0.09% | 22,789,021 |
| 2017-11-02 | 2017-10-31 | 8.920 | 2,613,069 | -51,311 | 0.09% | 23,309,424 |
| 2017-11-01 | 2017-10-30 | 9.091 | 2,664,380 | -254,446 | 0.09% | 24,222,008 |
| 2017-10-31 | 2017-10-27 | 9.418 | 2,918,826 | +193,294 | 0.10% | 27,490,290 |
| 2017-10-30 | 2017-10-26 | 9.390 | 2,725,532 | -127,223 | 0.09% | 25,592,243 |
| 2017-10-27 | 2017-10-25 | 9.276 | 2,852,755 | -224,924 | 0.10% | 26,462,154 |
| 2017-10-26 | 2017-10-24 | 9.290 | 3,077,679 | +128,629 | 0.10% | 28,592,335 |
| 2017-10-25 | 2017-10-23 | 9.304 | 2,949,050 | -606,594 | 0.10% | 27,439,299 |
| 2017-10-24 | 2017-10-20 | 9.418 | 3,555,644 | -101,216 | 0.12% | 33,488,014 |
| 2017-10-23 | 2017-10-19 | 9.304 | 3,656,860 | +105,434 | 0.12% | 34,025,084 |
| 2017-10-20 | 2017-10-18 | 9.475 | 3,551,426 | +4,217 | 0.12% | 33,650,392 |
| 2017-10-19 | 2017-10-17 | 9.561 | 3,547,209 | -3,515 | 0.12% | 33,913,232 |
| 2017-10-18 | 2017-10-16 | 9.689 | 3,550,724 | +579,181 | 0.12% | 34,401,482 |
| 2017-10-17 | 2017-10-13 | 9.617 | 2,971,543 | +177,199 | 0.10% | 28,578,659 |
| 2017-10-16 | 2017-10-12 | 9.319 | 2,794,344 | -15,464 | 0.09% | 26,039,599 |
| 2017-10-13 | 2017-10-11 | 9.319 | 2,809,808 | -80,129 | 0.10% | 26,183,703 |
| 2017-10-12 | 2017-10-10 | 9.319 | 2,889,937 | -4,344 | 0.10% | 26,930,400 |
| 2017-10-11 | 2017-10-09 | 9.304 | 2,894,281 | +8,434 | 0.10% | 26,929,703 |
| 2017-10-10 | 2017-10-06 | 9.390 | 2,885,847 | -47,093 | 0.10% | 27,097,571 |
| 2017-10-09 | 2017-10-04 | 9.390 | 2,932,940 | +118,085 | 0.10% | 27,539,766 |
| 2017-10-06 | 2017-10-03 | 9.290 | 2,814,855 | +42,230 | 0.10% | 26,150,641 |
| 2017-10-04 | 2017-09-29 | 9.191 | 2,772,625 | -577,002 | 0.09% | 25,482,192 |
| 2017-10-03 | 2017-09-28 | 9.191 | 3,349,627 | +528,573 | 0.11% | 30,785,208 |
| 2017-09-29 | 2017-09-27 | 9.162 | 2,821,054 | -9,841 | 0.10% | 25,847,015 |
| 2017-09-28 | 2017-09-26 | 9.077 | 2,830,895 | -178,463 | 0.10% | 25,695,529 |
| 2017-09-27 | 2017-09-25 | 9.034 | 3,009,358 | +47,164 | 0.10% | 27,186,964 |
| 2017-09-26 | 2017-09-22 | 9.120 | 2,962,194 | -208,829 | 0.10% | 27,013,736 |
| 2017-09-25 | 2017-09-21 | 9.233 | 3,171,023 | -122,303 | 0.11% | 29,279,066 |
| 2017-09-22 | 2017-09-20 | 9.162 | 3,293,326 | +159,486 | 0.11% | 30,174,058 |
| 2017-09-21 | 2017-09-19 | 9.319 | 3,133,840 | -53,420 | 0.11% | 29,203,254 |
| 2017-09-20 | 2017-09-18 | 9.418 | 3,187,260 | -116,679 | 0.11% | 30,018,474 |
| 2017-09-19 | 2017-09-15 | 9.376 | 3,303,939 | -72,327 | 0.11% | 30,976,373 |
| 2017-09-18 | 2017-09-14 | 9.461 | 3,376,266 | +328,249 | 0.11% | 31,942,686 |
| 2017-09-15 | 2017-09-13 | 9.276 | 3,048,017 | -25,374 | 0.10% | 28,273,404 |
| 2017-09-14 | 2017-09-12 | 9.248 | 3,073,391 | -87,932 | 0.10% | 28,421,323 |
| 2017-09-13 | 2017-09-11 | 9.319 | 3,161,323 | +272,018 | 0.11% | 29,459,359 |
| 2017-09-12 | 2017-09-08 | 9.105 | 2,889,305 | -123,005 | 0.10% | 26,307,919 |
| 2017-09-11 | 2017-09-07 | 9.105 | 3,012,310 | -113,868 | 0.10% | 27,427,913 |
| 2017-09-08 | 2017-09-06 | 9.105 | 3,126,178 | +249,525 | 0.11% | 28,464,712 |
| 2017-09-07 | 2017-09-05 | 8.991 | 2,876,653 | -75,912 | 0.10% | 25,865,310 |
| 2017-09-06 | 2017-09-04 | 9.048 | 2,952,565 | -127,223 | 0.10% | 26,715,894 |
| 2017-09-05 | 2017-09-01 | 9.105 | 3,079,788 | -150,418 | 0.10% | 28,042,319 |
| 2017-09-04 | 2017-08-31 | 8.906 | 3,230,206 | +35,847 | 0.11% | 28,768,530 |
| 2017-09-01 | 2017-08-30 | 8.565 | 3,194,359 | +430,168 | 0.11% | 27,358,567 |
| 2017-08-31 | 2017-08-29 | 8.565 | 2,764,191 | -196,809 | 0.09% | 23,674,328 |
| 2017-08-30 | 2017-08-28 | 8.536 | 2,961,000 | +30,928 | 0.10% | 25,275,676 |
| 2017-08-29 | 2017-08-25 | 8.394 | 2,930,072 | -6,326 | 0.10% | 24,594,808 |
| 2017-08-28 | 2017-08-24 | 8.365 | 2,936,398 | +193,997 | 0.10% | 24,564,355 |
| 2017-08-25 | 2017-08-22 | 8.365 | 2,742,401 | +23,195 | 0.09% | 22,941,479 |
| 2017-08-24 | 2017-08-21 | 8.380 | 2,719,206 | +36,551 | 0.09% | 22,786,128 |
| 2017-08-22 | 2017-08-18 | 8.351 | 2,682,655 | -26,007 | 0.09% | 22,403,509 |
| 2017-08-21 | 2017-08-17 | 8.465 | 2,708,662 | -35,848 | 0.09% | 22,928,989 |
| 2017-08-18 | 2017-08-16 | 8.479 | 2,744,510 | -30,224 | 0.09% | 23,271,491 |
| 2017-08-17 | 2017-08-15 | 8.522 | 2,774,734 | -400,647 | 0.09% | 23,646,197 |
| 2017-08-16 | 2017-08-14 | 8.593 | 3,175,381 | -53,419 | 0.11% | 27,286,379 |
| 2017-08-15 | 2017-08-11 | 8.550 | 3,228,800 | +12,652 | 0.11% | 27,607,606 |
| 2017-08-14 | 2017-08-10 | 8.678 | 3,216,148 | +54,122 | 0.11% | 27,911,231 |
| 2017-08-11 | 2017-08-09 | 8.707 | 3,162,026 | +80,130 | 0.11% | 27,531,507 |
| 2017-08-10 | 2017-08-08 | 8.750 | 3,081,896 | +2,811 | 0.10% | 26,965,360 |
| 2017-08-09 | 2017-08-07 | 8.750 | 3,079,085 | +150,418 | 0.10% | 26,940,765 |
| 2017-08-08 | 2017-08-04 | 8.735 | 2,928,667 | +16,870 | 0.10% | 25,583,001 |
| 2017-08-07 | 2017-08-03 | 8.750 | 2,911,797 | -211,570 | 0.10% | 25,477,061 |
| 2017-08-04 | 2017-08-02 | 8.792 | 3,123,367 | +140,578 | 0.11% | 27,461,523 |
| 2017-08-03 | 2017-08-01 | 8.807 | 2,982,789 | -21,790 | 0.10% | 26,267,958 |
| 2017-08-02 | 2017-07-31 | 8.849 | 3,004,579 | +111,057 | 0.10% | 26,588,090 |
| 2017-08-01 | 2017-07-28 | 8.892 | 2,893,522 | +42,173 | 0.10% | 25,728,824 |
| 2017-07-31 | 2017-07-27 | 8.991 | 2,851,349 | -10,543 | 0.10% | 25,637,790 |
| 2017-07-28 | 2017-07-26 | 8.977 | 2,861,892 | -89,267 | 0.10% | 25,691,871 |
| 2017-07-27 | 2017-07-25 | 9.293 | 2,951,159 | -151,824 | 0.10% | 27,426,342 |
| 2017-07-26 | 2017-07-24 | 9.322 | 3,102,983 | +56,177 | 0.10% | 28,927,001 |
| 2017-07-25 | 2017-07-21 | 9.409 | 3,046,806 | +43,589 | 0.10% | 28,667,518 |
| 2017-07-24 | 2017-07-20 | 9.438 | 3,003,217 | -16,605 | 0.10% | 28,344,199 |
| 2017-07-21 | 2017-07-19 | 9.496 | 3,019,822 | -200,647 | 0.10% | 28,675,501 |
| 2017-07-20 | 2017-07-18 | 9.380 | 3,220,469 | -136,994 | 0.11% | 30,208,428 |
| 2017-07-19 | 2017-07-17 | 9.279 | 3,357,463 | -357,014 | 0.12% | 31,153,767 |
| 2017-07-18 | 2017-07-14 | 9.351 | 3,714,477 | +432,430 | 0.13% | 34,734,916 |
| 2017-07-17 | 2017-07-13 | 9.293 | 3,282,047 | -17,990 | 0.11% | 30,501,421 |
| 2017-07-14 | 2017-07-12 | 9.048 | 3,300,037 | +174,356 | 0.11% | 29,857,775 |
| 2017-07-13 | 2017-07-11 | 8.990 | 3,125,681 | +162,594 | 0.11% | 28,099,548 |
| 2017-07-12 | 2017-07-10 | 8.932 | 2,963,087 | +94,097 | 0.10% | 26,466,541 |
| 2017-07-11 | 2017-07-07 | 8.947 | 2,868,990 | -57,427 | 0.10% | 25,667,524 |
| 2017-07-10 | 2017-07-06 | 9.004 | 2,926,417 | +216,215 | 0.10% | 26,350,482 |
| 2017-07-07 | 2017-07-05 | 9.048 | 2,710,202 | -257,382 | 0.09% | 24,521,120 |
| 2017-07-06 | 2017-07-04 | 8.975 | 2,967,584 | -4,152 | 0.10% | 26,635,381 |
| 2017-07-05 | 2017-07-03 | 8.961 | 2,971,736 | -38,054 | 0.10% | 26,629,696 |
| 2017-07-04 | 2017-06-30 | 8.889 | 3,009,790 | -50,507 | 0.10% | 26,753,192 |
| 2017-07-03 | 2017-06-29 | 8.947 | 3,060,297 | -117,621 | 0.11% | 27,379,059 |
| 2017-06-30 | 2017-06-28 | 8.903 | 3,177,918 | +81,642 | 0.11% | 28,293,567 |
| 2017-06-29 | 2017-06-27 | 8.918 | 3,096,276 | -13,837 | 0.11% | 27,611,445 |
| 2017-06-28 | 2017-06-26 | 8.932 | 3,110,113 | +11,762 | 0.11% | 27,779,789 |
| 2017-06-27 | 2017-06-23 | 8.889 | 3,098,351 | -31,066 | 0.11% | 27,540,387 |
| 2017-06-26 | 2017-06-22 | 8.845 | 3,129,417 | +444,192 | 0.11% | 27,680,833 |
| 2017-06-23 | 2017-06-21 | 8.773 | 2,685,225 | -16,605 | 0.09% | 23,557,743 |
| 2017-06-22 | 2017-06-20 | 8.860 | 2,701,830 | +4,151 | 0.09% | 23,937,721 |
| 2017-06-21 | 2017-06-19 | 8.961 | 2,697,679 | +40,752 | 0.09% | 24,173,874 |
| 2017-06-20 | 2017-06-16 | 8.889 | 2,656,927 | +2,076 | 0.09% | 23,616,690 |
| 2017-06-19 | 2017-06-15 | 8.932 | 2,654,851 | +2,076 | 0.09% | 23,713,351 |
| 2017-06-16 | 2017-06-14 | 9.062 | 2,652,775 | +123,847 | 0.09% | 24,039,878 |
| 2017-06-15 | 2017-06-13 | 8.975 | 2,528,928 | +2,768 | 0.09% | 22,698,249 |
| 2017-06-14 | 2017-06-12 | 8.990 | 2,526,160 | -178,507 | 0.09% | 22,709,917 |
| 2017-06-13 | 2017-06-09 | 9.178 | 2,704,667 | -24,908 | 0.09% | 24,822,861 |
| 2017-06-12 | 2017-06-08 | 9.322 | 2,729,575 | -59,502 | 0.09% | 25,445,972 |
| 2017-06-09 | 2017-06-07 | 9.293 | 2,789,077 | +99,631 | 0.10% | 25,920,047 |
| 2017-06-08 | 2017-06-06 | 9.221 | 2,689,446 | -16,605 | 0.09% | 24,799,779 |
| 2017-06-07 | 2017-06-05 | 9.207 | 2,706,051 | -4,151 | 0.09% | 24,913,785 |
| 2017-06-06 | 2017-06-02 | 9.250 | 2,710,202 | +61,578 | 0.09% | 25,069,515 |
| 2017-06-05 | 2017-06-01 | 9.250 | 2,648,624 | -42,897 | 0.09% | 24,499,915 |
| 2017-06-02 | 2017-05-31 | 9.337 | 2,691,521 | +67,805 | 0.09% | 25,130,122 |
| 2017-06-01 | 2017-05-29 | 9.380 | 2,623,716 | +33,902 | 0.09% | 24,610,805 |
| 2017-05-31 | 2017-05-26 | 9.395 | 2,589,814 | -21,587 | 0.09% | 24,330,231 |
| 2017-05-29 | 2017-05-25 | 9.380 | 2,611,401 | +6,919 | 0.09% | 24,495,289 |
| 2017-05-26 | 2017-05-24 | 9.279 | 2,604,482 | -1,937 | 0.09% | 24,166,886 |
| 2017-05-25 | 2017-05-23 | 9.279 | 2,606,419 | -53,275 | 0.09% | 24,184,859 |
| 2017-05-24 | 2017-05-22 | 9.409 | 2,659,694 | -7,611 | 0.09% | 25,025,166 |
| 2017-05-23 | 2017-05-19 | 9.423 | 2,667,305 | -83,027 | 0.09% | 25,135,329 |
| 2017-05-22 | 2017-05-18 | 9.496 | 2,750,332 | +44,281 | 0.09% | 26,116,489 |
| 2017-05-19 | 2017-05-17 | 9.525 | 2,706,051 | +74,724 | 0.09% | 25,774,230 |
| 2017-05-18 | 2017-05-16 | 9.626 | 2,631,327 | +16,605 | 0.09% | 25,328,726 |
| 2017-05-17 | 2017-05-15 | 9.669 | 2,614,722 | +24,216 | 0.09% | 25,282,263 |
| 2017-05-16 | 2017-05-12 | 9.582 | 2,590,506 | -430,354 | 0.09% | 24,823,467 |
| 2017-05-15 | 2017-05-11 | 9.640 | 3,020,860 | +22,141 | 0.10% | 29,121,969 |
| 2017-05-12 | 2017-05-10 | 9.611 | 2,998,719 | -143,221 | 0.10% | 28,821,841 |
| 2017-05-11 | 2017-05-09 | 9.452 | 3,141,940 | +66,421 | 0.11% | 29,698,871 |
| 2017-05-10 | 2017-05-08 | 9.395 | 3,075,519 | +28,367 | 0.11% | 28,893,228 |
| 2017-05-09 | 2017-05-05 | 9.351 | 3,047,152 | +33,211 | 0.10% | 28,494,609 |
| 2017-05-08 | 2017-05-04 | 9.380 | 3,013,941 | +276,755 | 0.10% | 28,271,167 |
| 2017-05-05 | 2017-05-02 | 9.496 | 2,737,186 | -32,519 | 0.09% | 25,991,658 |
| 2017-05-04 | 2017-04-28 | 9.539 | 2,769,705 | +28,368 | 0.10% | 26,420,544 |
| 2017-05-02 | 2017-04-27 | 9.539 | 2,741,337 | +2,076 | 0.09% | 26,149,938 |
| 2017-04-28 | 2017-04-26 | 9.539 | 2,739,261 | +44,972 | 0.09% | 26,130,135 |
| 2017-04-27 | 2017-04-25 | 9.669 | 2,694,289 | +87,870 | 0.09% | 26,051,612 |
| 2017-04-26 | 2017-04-24 | 9.640 | 2,606,419 | +138,378 | 0.09% | 25,126,637 |
| 2017-04-25 | 2017-04-21 | 9.684 | 2,468,041 | -272,604 | 0.08% | 23,899,646 |
| 2017-04-24 | 2017-04-20 | 9.727 | 2,740,645 | -48,432 | 0.09% | 26,658,281 |
| 2017-04-21 | 2017-04-19 | 9.669 | 2,789,077 | +75,415 | 0.10% | 26,968,136 |
| 2017-04-20 | 2017-04-18 | 9.785 | 2,713,662 | +132,151 | 0.09% | 26,552,702 |
| 2017-04-19 | 2017-04-13 | 9.944 | 2,581,511 | +118,313 | 0.09% | 25,670,050 |
| 2017-04-18 | 2017-04-12 | 9.958 | 2,463,198 | -6,227 | 0.08% | 24,529,170 |
| 2017-04-13 | 2017-04-11 | 10.088 | 2,469,425 | +12,454 | 0.08% | 24,912,400 |
| 2017-04-12 | 2017-04-10 | 10.103 | 2,456,971 | -96,173 | 0.08% | 24,822,271 |
| 2017-04-11 | 2017-04-07 | 10.291 | 2,553,144 | +13,146 | 0.09% | 26,273,601 |
| 2017-04-10 | 2017-04-06 | 10.262 | 2,539,998 | -127,307 | 0.09% | 26,064,898 |
| 2017-04-07 | 2017-04-05 | 10.190 | 2,667,305 | +105,859 | 0.09% | 27,178,538 |
| 2017-04-06 | 2017-04-03 | 10.190 | 2,561,446 | -214,486 | 0.09% | 26,099,887 |
| 2017-04-05 | 2017-03-31 | 10.045 | 2,775,932 | -767,995 | 0.10% | 27,884,183 |
| 2017-04-03 | 2017-03-30 | 10.710 | 3,543,927 | +339,025 | 0.12% | 37,954,850 |
| 2017-03-31 | 2017-03-29 | 10.739 | 3,204,902 | +76,800 | 0.11% | 34,416,592 |
| 2017-03-30 | 2017-03-28 | 10.739 | 3,128,102 | -78,184 | 0.11% | 33,591,858 |
| 2017-03-29 | 2017-03-27 | 10.753 | 3,206,286 | -119,696 | 0.11% | 34,477,796 |
| 2017-03-28 | 2017-03-24 | 10.956 | 3,325,982 | -8,995 | 0.11% | 36,437,905 |
| 2017-03-27 | 2017-03-23 | 10.912 | 3,334,977 | +26,292 | 0.11% | 36,391,847 |
| 2017-03-24 | 2017-03-22 | 10.681 | 3,308,685 | -7,611 | 0.11% | 35,339,806 |
| 2017-03-23 | 2017-03-21 | 10.768 | 3,316,296 | +7,611 | 0.11% | 35,708,685 |
| 2017-03-22 | 2017-03-20 | 10.464 | 3,308,685 | +79,567 | 0.11% | 34,622,489 |
| 2017-03-21 | 2017-03-17 | 10.464 | 3,229,118 | -47,048 | 0.11% | 33,789,890 |
| 2017-03-20 | 2017-03-16 | 10.507 | 3,276,166 | -9,687 | 0.11% | 34,424,260 |
| 2017-03-17 | 2017-03-15 | 10.421 | 3,285,853 | +96,173 | 0.11% | 34,241,099 |
| 2017-03-16 | 2017-03-14 | 10.377 | 3,189,680 | -97,557 | 0.11% | 33,100,599 |
| 2017-03-15 | 2017-03-13 | 10.348 | 3,287,237 | -67,113 | 0.11% | 34,017,966 |
| 2017-03-14 | 2017-03-10 | 10.276 | 3,354,350 | -33,902 | 0.12% | 34,470,079 |
| 2017-03-13 | 2017-03-09 | 10.218 | 3,388,252 | -124,540 | 0.12% | 34,622,579 |
| 2017-03-10 | 2017-03-08 | 10.421 | 3,512,792 | -49,124 | 0.12% | 36,605,977 |
| 2017-03-09 | 2017-03-07 | 10.392 | 3,561,916 | -22,141 | 0.12% | 37,014,924 |
| 2017-03-08 | 2017-03-06 | 10.320 | 3,584,057 | +95,481 | 0.12% | 36,986,005 |
| 2017-03-07 | 2017-03-03 | 10.247 | 3,488,576 | +107,935 | 0.12% | 35,748,574 |
| 2017-03-06 | 2017-03-02 | 10.348 | 3,380,641 | +76,799 | 0.12% | 34,984,557 |
| 2017-03-03 | 2017-03-01 | 10.276 | 3,303,842 | -89,945 | 0.11% | 33,951,047 |
| 2017-03-02 | 2017-02-28 | 9.814 | 3,393,787 | +28,367 | 0.12% | 33,305,707 |
| 2017-03-01 | 2017-02-27 | 9.727 | 3,365,420 | -614,396 | 0.12% | 32,735,474 |
| 2017-02-28 | 2017-02-24 | 9.886 | 3,979,816 | +24,216 | 0.14% | 39,344,442 |
| 2017-02-27 | 2017-02-23 | 10.059 | 3,955,600 | +163,285 | 0.14% | 39,791,097 |
| 2017-02-24 | 2017-02-22 | 10.103 | 3,792,315 | +88,562 | 0.13% | 38,312,975 |
| 2017-02-23 | 2017-02-21 | 10.002 | 3,703,753 | -22,141 | 0.13% | 37,043,534 |
| 2017-02-22 | 2017-02-20 | 10.117 | 3,725,894 | -42,205 | 0.13% | 37,695,789 |
| 2017-02-21 | 2017-02-17 | 10.146 | 3,768,099 | +110,702 | 0.13% | 38,231,709 |
| 2017-02-20 | 2017-02-16 | 10.190 | 3,657,397 | -71,264 | 0.13% | 37,267,093 |
| 2017-02-17 | 2017-02-15 | 10.233 | 3,728,661 | +338,333 | 0.13% | 38,154,912 |
| 2017-02-16 | 2017-02-14 | 10.218 | 3,390,328 | +42,897 | 0.12% | 34,643,793 |
| 2017-02-15 | 2017-02-13 | 10.233 | 3,347,431 | -60,886 | 0.11% | 34,253,834 |
| 2017-02-14 | 2017-02-10 | 10.045 | 3,408,317 | +416,862 | 0.12% | 34,236,478 |
| 2017-02-13 | 2017-02-09 | 10.016 | 2,991,455 | +196,497 | 0.10% | 29,962,635 |
| 2017-02-10 | 2017-02-08 | 9.814 | 2,794,958 | -197,880 | 0.10% | 27,428,961 |
| 2017-02-09 | 2017-02-07 | 9.814 | 2,992,838 | -14,530 | 0.10% | 29,370,902 |
| 2017-02-08 | 2017-02-06 | 9.915 | 3,007,368 | +49,124 | 0.10% | 29,817,758 |
| 2017-02-07 | 2017-02-03 | 9.828 | 2,958,244 | -50,162 | 0.10% | 29,074,162 |
| 2017-02-06 | 2017-02-02 | 9.727 | 3,008,406 | -6,919 | 0.10% | 29,262,795 |
| 2017-02-03 | 2017-02-01 | 9.886 | 3,015,325 | -24,908 | 0.10% | 29,809,489 |
| 2017-02-02 | 2017-01-27 | 9.900 | 3,040,233 | -190,961 | 0.10% | 30,099,670 |
| 2017-02-01 | 2017-01-25 | 9.987 | 3,231,194 | -29,059 | 0.11% | 32,270,477 |
| 2017-01-26 | 2017-01-24 | 9.944 | 3,260,253 | -24,908 | 0.11% | 32,419,330 |
| 2017-01-25 | 2017-01-23 | 9.554 | 3,285,161 | +67,113 | 0.11% | 31,385,021 |
| 2017-01-24 | 2017-01-20 | 9.626 | 3,218,048 | +121,772 | 0.11% | 30,976,407 |
| 2017-01-23 | 2017-01-19 | 9.626 | 3,096,276 | -130,766 | 0.11% | 29,804,250 |
| 2017-01-20 | 2017-01-18 | 9.554 | 3,227,042 | +238,701 | 0.11% | 30,829,777 |
| 2017-01-19 | 2017-01-17 | 9.452 | 2,988,341 | -14,530 | 0.10% | 28,246,992 |
| 2017-01-18 | 2017-01-16 | 9.452 | 3,002,871 | -9,686 | 0.10% | 28,384,335 |
| 2017-01-17 | 2017-01-13 | 9.582 | 3,012,557 | -58,811 | 0.10% | 28,867,761 |
| 2017-01-16 | 2017-01-12 | 9.554 | 3,071,368 | +8,995 | 0.11% | 29,342,534 |
| 2017-01-13 | 2017-01-11 | 9.582 | 3,062,373 | +224,863 | 0.11% | 29,345,122 |
| 2017-01-12 | 2017-01-10 | 9.467 | 2,837,510 | +330,031 | 0.10% | 26,862,288 |
| 2017-01-11 | 2017-01-09 | 9.409 | 2,507,479 | -34,594 | 0.09% | 23,592,969 |
| 2017-01-10 | 2017-01-06 | 9.438 | 2,542,073 | +32,518 | 0.09% | 23,991,947 |
| 2017-01-09 | 2017-01-05 | 9.438 | 2,509,555 | +101,016 | 0.09% | 23,685,044 |
| 2017-01-06 | 2017-01-04 | 9.409 | 2,408,539 | +22,140 | 0.08% | 22,662,038 |
| 2017-01-05 | 2017-01-03 | 9.163 | 2,386,399 | -58,810 | 0.08% | 21,867,373 |
| 2017-01-04 | 2016-12-30 | 9.221 | 2,445,209 | +65,037 | 0.08% | 22,547,633 |
| 2017-01-03 | 2016-12-29 | 9.221 | 2,380,172 | +1,384 | 0.08% | 21,947,918 |
| 2016-12-30 | 2016-12-28 | 9.163 | 2,378,788 | +31,135 | 0.08% | 21,797,631 |
| 2016-12-29 | 2016-12-23 | 8.961 | 2,347,653 | -99,632 | 0.08% | 21,037,295 |
| 2016-12-28 | 2016-12-22 | 9.091 | 2,447,285 | -93,405 | 0.08% | 22,248,436 |
| 2016-12-23 | 2016-12-21 | 9.149 | 2,540,690 | -66,421 | 0.09% | 23,244,472 |
| 2016-12-22 | 2016-12-20 | 9.192 | 2,607,111 | -53,275 | 0.09% | 23,965,193 |
| 2016-12-21 | 2016-12-19 | 9.395 | 2,660,386 | -244,929 | 0.09% | 24,993,226 |
| 2016-12-20 | 2016-12-16 | 9.597 | 2,905,315 | +195,805 | 0.10% | 27,882,108 |
| 2016-12-19 | 2016-12-15 | 9.452 | 2,709,510 | +184,042 | 0.09% | 25,611,370 |
| 2016-12-16 | 2016-12-14 | 9.438 | 2,525,468 | +238,009 | 0.09% | 23,835,230 |
| 2016-12-15 | 2016-12-13 | 9.467 | 2,287,459 | -165,361 | 0.08% | 21,655,036 |
| 2016-12-14 | 2016-12-12 | 9.366 | 2,452,820 | -4,843 | 0.08% | 22,972,327 |
| 2016-12-13 | 2016-12-09 | 9.669 | 2,457,663 | +31,827 | 0.08% | 23,763,628 |
| 2016-12-12 | 2016-12-08 | 9.655 | 2,425,836 | -339,025 | 0.08% | 23,420,826 |
| 2016-12-09 | 2016-12-07 | 9.655 | 2,764,861 | +50,507 | 0.09% | 26,694,025 |
| 2016-12-08 | 2016-12-06 | 9.684 | 2,714,354 | -35,978 | 0.09% | 26,284,855 |
| 2016-12-07 | 2016-12-05 | 9.814 | 2,750,332 | +66,422 | 0.09% | 26,991,014 |
| 2016-12-06 | 2016-12-02 | 10.117 | 2,683,910 | -24,908 | 0.09% | 27,153,780 |
| 2016-12-05 | 2016-12-01 | 10.074 | 2,708,818 | -124,540 | 0.09% | 27,288,327 |
| 2016-12-02 | 2016-11-30 | 10.117 | 2,833,358 | +40,129 | 0.10% | 28,665,782 |
| 2016-12-01 | 2016-11-29 | 10.247 | 2,793,229 | +101,016 | 0.10% | 28,623,127 |
| 2016-11-30 | 2016-11-28 | 10.146 | 2,692,213 | -134,226 | 0.09% | 27,315,605 |
| 2016-11-29 | 2016-11-25 | 9.900 | 2,826,439 | -111,048 | 0.10% | 27,983,014 |
| 2016-11-28 | 2016-11-24 | 9.944 | 2,937,487 | +278,830 | 0.10% | 29,209,807 |
| 2016-11-25 | 2016-11-23 | 9.973 | 2,658,657 | -80,950 | 0.09% | 26,514,027 |
| 2016-11-24 | 2016-11-22 | 9.958 | 2,739,607 | +217,944 | 0.09% | 27,281,723 |
| 2016-11-23 | 2016-11-21 | 9.872 | 2,521,663 | -107,242 | 0.09% | 24,892,703 |
| 2016-11-22 | 2016-11-18 | 9.496 | 2,628,905 | +14,875 | 0.09% | 24,963,447 |
| 2016-11-21 | 2016-11-17 | 9.640 | 2,614,030 | -509,229 | 0.09% | 25,200,009 |
| 2016-11-18 | 2016-11-16 | 9.785 | 3,123,259 | -36,670 | 0.11% | 30,560,536 |
| 2016-11-17 | 2016-11-15 | 9.655 | 3,159,929 | -8,303 | 0.11% | 30,508,306 |
| 2016-11-16 | 2016-11-14 | 9.828 | 3,168,232 | -71,956 | 0.11% | 31,137,962 |
| 2016-11-15 | 2016-11-11 | 9.713 | 3,240,188 | -29,751 | 0.11% | 31,470,510 |
| 2016-11-14 | 2016-11-10 | 9.467 | 3,269,939 | -17,298 | 0.11% | 30,956,029 |
| 2016-11-11 | 2016-11-09 | 9.091 | 3,287,237 | -102,399 | 0.11% | 29,884,498 |
| 2016-11-10 | 2016-11-08 | 9.236 | 3,389,636 | -136,302 | 0.12% | 31,305,325 |
| 2016-11-09 | 2016-11-07 | 9.250 | 3,525,938 | +142,529 | 0.12% | 32,615,117 |
| 2016-11-08 | 2016-11-04 | 9.106 | 3,383,409 | +167,437 | 0.12% | 30,807,705 |
| 2016-11-07 | 2016-11-03 | 8.932 | 3,215,972 | +68,497 | 0.11% | 28,725,330 |
| 2016-11-04 | 2016-11-02 | 8.889 | 3,147,475 | -50,508 | 0.11% | 27,977,036 |
| 2016-11-03 | 2016-11-01 | 8.961 | 3,197,983 | +68,497 | 0.11% | 28,657,093 |
| 2016-11-02 | 2016-10-31 | 8.672 | 3,129,486 | +188,885 | 0.11% | 27,138,670 |
| 2016-11-01 | 2016-10-28 | 8.657 | 2,940,601 | -161,902 | 0.10% | 25,458,172 |
| 2016-10-31 | 2016-10-27 | 8.788 | 3,102,503 | -48,432 | 0.11% | 27,263,405 |
| 2016-10-28 | 2016-10-26 | 8.889 | 3,150,935 | +11,762 | 0.11% | 28,007,791 |
| 2016-10-27 | 2016-10-25 | 8.889 | 3,139,173 | +35,287 | 0.11% | 27,903,242 |
| 2016-10-26 | 2016-10-24 | 8.918 | 3,103,886 | -159,826 | 0.11% | 27,679,308 |
| 2016-10-25 | 2016-10-20 | 8.788 | 3,263,712 | +50,507 | 0.11% | 28,680,037 |
| 2016-10-24 | 2016-10-19 | 8.672 | 3,213,205 | +112,086 | 0.11% | 27,864,675 |
| 2016-10-20 | 2016-10-18 | 8.701 | 3,101,119 | -33,902 | 0.11% | 26,982,316 |
| 2016-10-19 | 2016-10-17 | 8.325 | 3,135,021 | -13,146 | 0.11% | 26,099,203 |
| 2016-10-18 | 2016-10-14 | 8.368 | 3,148,167 | -143,221 | 0.11% | 26,345,147 |
| 2016-10-17 | 2016-10-13 | 8.137 | 3,291,388 | +3,459 | 0.11% | 26,782,541 |
| 2016-10-14 | 2016-10-12 | 8.152 | 3,287,929 | -8,994 | 0.11% | 26,801,916 |
| 2016-10-13 | 2016-10-11 | 8.181 | 3,296,923 | +181,275 | 0.11% | 26,970,533 |
| 2016-10-12 | 2016-10-07 | 8.195 | 3,115,648 | -10,379 | 0.11% | 25,532,641 |
| 2016-10-11 | 2016-10-06 | 8.224 | 3,126,027 | -42,205 | 0.11% | 25,708,059 |
| 2016-10-07 | 2016-10-05 | 8.123 | 3,168,232 | -20,065 | 0.11% | 25,734,610 |
| 2016-10-06 | 2016-10-04 | 8.094 | 3,188,297 | +692 | 0.11% | 25,805,430 |
| 2016-10-05 | 2016-10-03 | 8.079 | 3,187,605 | +64,346 | 0.11% | 25,753,758 |
| 2016-10-04 | 2016-09-30 | 8.094 | 3,123,259 | -133,535 | 0.11% | 25,279,025 |
| 2016-10-03 | 2016-09-29 | 8.181 | 3,256,794 | +194,421 | 0.11% | 26,642,257 |
| 2016-09-30 | 2016-09-28 | 8.123 | 3,062,373 | -5,535 | 0.11% | 24,874,749 |
| 2016-09-29 | 2016-09-27 | 8.209 | 3,067,908 | -63,654 | 0.11% | 25,185,755 |
| 2016-09-28 | 2016-09-26 | 8.181 | 3,131,562 | -90,637 | 0.11% | 25,617,795 |
| 2016-09-27 | 2016-09-23 | 8.340 | 3,222,199 | +64,345 | 0.11% | 26,871,535 |
| 2016-09-26 | 2016-09-22 | 8.354 | 3,157,854 | +217,945 | 0.11% | 26,380,571 |
| 2016-09-23 | 2016-09-21 | 8.181 | 2,939,909 | -30,374 | 0.10% | 24,049,974 |
| 2016-09-22 | 2016-09-20 | 8.152 | 2,970,283 | -85,794 | 0.10% | 24,212,589 |
| 2016-09-21 | 2016-09-19 | 8.209 | 3,056,077 | +59,502 | 0.10% | 25,088,629 |
| 2016-09-20 | 2016-09-15 | 8.152 | 2,996,575 | +39,438 | 0.10% | 24,426,911 |
| 2016-09-19 | 2016-09-14 | 8.123 | 2,957,137 | -18,681 | 0.10% | 24,019,948 |
| 2016-09-15 | 2016-09-13 | 8.137 | 2,975,818 | -391,885 | 0.10% | 24,214,698 |
| 2016-09-14 | 2016-09-12 | 8.267 | 3,367,703 | +82,542 | 0.12% | 27,841,595 |
| 2016-09-13 | 2016-09-09 | 8.470 | 3,285,161 | -61,578 | 0.11% | 27,823,937 |
| 2016-09-12 | 2016-09-08 | 8.484 | 3,346,739 | +7,888 | 0.11% | 28,393,848 |
| 2016-09-09 | 2016-09-07 | 8.441 | 3,338,851 | -71,265 | 0.11% | 28,182,154 |
| 2016-09-08 | 2016-09-06 | 8.253 | 3,410,116 | +257,382 | 0.12% | 28,142,946 |
| 2016-09-07 | 2016-09-05 | 8.238 | 3,152,734 | +21,449 | 0.11% | 25,973,261 |
| 2016-09-06 | 2016-09-02 | 8.152 | 3,131,285 | +65,729 | 0.11% | 25,525,015 |
| 2016-09-05 | 2016-09-01 | 8.094 | 3,065,556 | -137,962 | 0.11% | 24,811,989 |
| 2016-09-02 | 2016-08-31 | 8.311 | 3,203,518 | -40,822 | 0.11% | 26,623,142 |
| 2016-09-01 | 2016-08-30 | 8.556 | 3,244,340 | +186,118 | 0.11% | 27,759,547 |
| 2016-08-31 | 2016-08-29 | 8.455 | 3,058,222 | +26,292 | 0.11% | 25,857,657 |
| 2016-08-30 | 2016-08-26 | 8.484 | 3,031,930 | +28,367 | 0.10% | 25,722,997 |
| 2016-08-29 | 2016-08-25 | 8.470 | 3,003,563 | -24,216 | 0.10% | 25,438,920 |
| 2016-08-26 | 2016-08-24 | 8.484 | 3,027,779 | +85,103 | 0.10% | 25,687,780 |
| 2016-08-25 | 2016-08-23 | 8.585 | 2,942,676 | +21,448 | 0.10% | 25,263,481 |
| 2016-08-24 | 2016-08-22 | 8.802 | 2,921,228 | -61,509 | 0.10% | 25,712,662 |
| 2016-08-23 | 2016-08-19 | 8.889 | 2,982,737 | +67,805 | 0.10% | 26,512,726 |
| 2016-08-22 | 2016-08-18 | 8.816 | 2,914,932 | +123,225 | 0.10% | 25,699,375 |
| 2016-08-19 | 2016-08-17 | 8.816 | 2,791,707 | +133,535 | 0.10% | 24,612,967 |
| 2016-08-18 | 2016-08-16 | 9.048 | 2,658,172 | +37,362 | 0.09% | 24,050,367 |
| 2016-08-17 | 2016-08-15 | 9.207 | 2,620,810 | -78,253 | 0.09% | 24,128,997 |
| 2016-08-16 | 2016-08-12 | 9.062 | 2,699,063 | +80,951 | 0.09% | 24,459,347 |
| 2016-08-15 | 2016-08-11 | 9.019 | 2,618,112 | +26,223 | 0.09% | 23,612,236 |
| 2016-08-12 | 2016-08-10 | 9.062 | 2,591,889 | +56,734 | 0.09% | 23,488,119 |
| 2016-08-11 | 2016-08-09 | 9.120 | 2,535,155 | +148,756 | 0.09% | 23,120,551 |
| 2016-08-10 | 2016-08-08 | 8.788 | 2,386,399 | -1,383 | 0.08% | 20,970,604 |
| 2016-08-09 | 2016-08-05 | 8.397 | 2,387,782 | +40,821 | 0.08% | 20,050,957 |
| 2016-08-08 | 2016-08-04 | 8.282 | 2,346,961 | -8,995 | 0.08% | 19,436,801 |
| 2016-08-05 | 2016-08-03 | 8.311 | 2,355,956 | -154,913 | 0.08% | 19,579,397 |
| 2016-08-04 | 2016-08-01 | 8.706 | 2,510,869 | -47,741 | 0.09% | 21,858,481 |
| 2016-08-03 | 2016-07-29 | 8.588 | 2,558,610 | +124,039 | 0.09% | 21,973,091 |
| 2016-08-01 | 2016-07-28 | 8.735 | 2,434,571 | -58,414 | 0.09% | 21,265,868 |
| 2016-07-29 | 2016-07-27 | 8.764 | 2,492,985 | -136,685 | 0.09% | 21,849,432 |
| 2016-07-28 | 2016-07-26 | 8.661 | 2,629,670 | -1,360 | 0.09% | 22,776,698 |
| 2016-07-27 | 2016-07-25 | 8.750 | 2,631,030 | +76,843 | 0.09% | 23,020,618 |
| 2016-07-26 | 2016-07-22 | 8.735 | 2,554,187 | +36,721 | 0.09% | 22,310,708 |
| 2016-07-25 | 2016-07-21 | 8.823 | 2,517,466 | +85,615 | 0.09% | 22,212,073 |
| 2016-07-22 | 2016-07-20 | 8.676 | 2,431,851 | +38,082 | 0.08% | 21,099,064 |
| 2016-07-21 | 2016-07-19 | 8.617 | 2,393,769 | -284,931 | 0.08% | 20,627,855 |
| 2016-07-20 | 2016-07-18 | 8.764 | 2,678,700 | -176,127 | 0.09% | 23,477,106 |
| 2016-07-19 | 2016-07-15 | 8.676 | 2,854,827 | +5,440 | 0.10% | 24,768,861 |
| 2016-07-18 | 2016-07-14 | 8.691 | 2,849,387 | -61,134 | 0.10% | 24,763,564 |
| 2016-07-15 | 2016-07-13 | 8.558 | 2,910,521 | -38,762 | 0.10% | 24,909,668 |
| 2016-07-14 | 2016-07-12 | 8.485 | 2,949,283 | -20,400 | 0.10% | 25,024,562 |
| 2016-07-13 | 2016-07-11 | 8.397 | 2,969,683 | +155,046 | 0.10% | 24,935,634 |
| 2016-07-12 | 2016-07-08 | 8.309 | 2,814,637 | +8,160 | 0.10% | 23,385,414 |
| 2016-07-11 | 2016-07-07 | 8.323 | 2,806,477 | +48,214 | 0.10% | 23,358,887 |
| 2016-07-08 | 2016-07-06 | 8.294 | 2,758,263 | -42,842 | 0.10% | 22,876,469 |
| 2016-07-07 | 2016-07-05 | 8.456 | 2,801,105 | -68,003 | 0.10% | 23,684,895 |
| 2016-07-06 | 2016-07-04 | 8.514 | 2,869,108 | +111,525 | 0.10% | 24,428,662 |
| 2016-07-05 | 2016-06-30 | 8.470 | 2,757,583 | +91,803 | 0.10% | 23,357,443 |
| 2016-07-04 | 2016-06-29 | 8.309 | 2,665,780 | +237,330 | 0.09% | 22,148,635 |
| 2016-06-30 | 2016-06-28 | 8.147 | 2,428,450 | -36,042 | 0.08% | 19,783,957 |
| 2016-06-29 | 2016-06-27 | 8.323 | 2,464,492 | +44,202 | 0.09% | 20,512,475 |
| 2016-06-28 | 2016-06-24 | 8.382 | 2,420,290 | +73,443 | 0.08% | 20,286,937 |
| 2016-06-27 | 2016-06-23 | 8.603 | 2,346,847 | -15,641 | 0.08% | 20,189,003 |
| 2016-06-24 | 2016-06-22 | 8.603 | 2,362,488 | +4,760 | 0.08% | 20,323,556 |
| 2016-06-23 | 2016-06-21 | 8.529 | 2,357,728 | -238,213 | 0.08% | 20,109,252 |
| 2016-06-22 | 2016-06-20 | 8.456 | 2,595,941 | +28,561 | 0.09% | 21,950,119 |
| 2016-06-21 | 2016-06-17 | 8.338 | 2,567,380 | +21,761 | 0.09% | 21,406,587 |
| 2016-06-20 | 2016-06-16 | 8.294 | 2,545,619 | +127,165 | 0.09% | 21,112,844 |
| 2016-06-17 | 2016-06-15 | 8.470 | 2,418,454 | -36,041 | 0.08% | 20,484,932 |
| 2016-06-16 | 2016-06-14 | 8.147 | 2,454,495 | -809,028 | 0.09% | 19,996,139 |
| 2016-06-15 | 2016-06-13 | 8.206 | 3,263,523 | -133,285 | 0.11% | 26,779,046 |
| 2016-06-14 | 2016-06-10 | 8.544 | 3,396,808 | -213,528 | 0.12% | 29,021,600 |
| 2016-06-13 | 2016-06-08 | 8.970 | 3,610,336 | -34,886 | 0.13% | 32,385,580 |
| 2016-06-10 | 2016-06-07 | 9.029 | 3,645,222 | +986,719 | 0.13% | 32,912,932 |
| 2016-06-08 | 2016-06-06 | 8.779 | 2,658,503 | -32,642 | 0.09% | 23,339,186 |
| 2016-06-07 | 2016-06-03 | 8.676 | 2,691,145 | +72,763 | 0.09% | 23,348,734 |
| 2016-06-06 | 2016-06-02 | 8.617 | 2,618,382 | +50,526 | 0.09% | 22,563,416 |
| 2016-06-03 | 2016-06-01 | 8.617 | 2,567,856 | -231,209 | 0.09% | 22,128,017 |
| 2016-06-02 | 2016-05-31 | 8.779 | 2,799,065 | +281,531 | 0.10% | 24,573,190 |
| 2016-06-01 | 2016-05-30 | 8.588 | 2,517,534 | -75,483 | 0.09% | 21,620,335 |
| 2016-05-31 | 2016-05-27 | 8.617 | 2,593,017 | +34,001 | 0.09% | 22,344,838 |
| 2016-05-30 | 2016-05-26 | 8.573 | 2,559,016 | -240,729 | 0.09% | 21,938,947 |
| 2016-05-27 | 2016-05-25 | 8.632 | 2,799,745 | +6,800 | 0.10% | 24,167,448 |
| 2016-05-26 | 2016-05-24 | 8.485 | 2,792,945 | +34,002 | 0.10% | 23,698,039 |
| 2016-05-25 | 2016-05-23 | 8.411 | 2,758,943 | +27,881 | 0.10% | 23,206,678 |
| 2016-05-24 | 2016-05-20 | 8.367 | 2,731,062 | -65,283 | 0.10% | 22,851,675 |
| 2016-05-23 | 2016-05-19 | 8.426 | 2,796,345 | -19,721 | 0.10% | 23,562,404 |
| 2016-05-20 | 2016-05-18 | 8.617 | 2,816,066 | -163,206 | 0.10% | 24,266,920 |
| 2016-05-19 | 2016-05-17 | 8.779 | 2,979,272 | +134,645 | 0.10% | 26,155,240 |
| 2016-05-18 | 2016-05-16 | 8.647 | 2,844,627 | +119,005 | 0.10% | 24,596,702 |
| 2016-05-17 | 2016-05-13 | 8.470 | 2,725,622 | -168,647 | 0.10% | 23,086,725 |
| 2016-05-16 | 2016-05-12 | 8.647 | 2,894,269 | -47,125 | 0.10% | 25,025,942 |
| 2016-05-13 | 2016-05-11 | 8.529 | 2,941,394 | +249,569 | 0.10% | 25,087,386 |
| 2016-05-12 | 2016-05-10 | 8.456 | 2,691,825 | -236,649 | 0.09% | 22,760,872 |
| 2016-05-11 | 2016-05-09 | 8.426 | 2,928,474 | +25,161 | 0.10% | 24,675,742 |
| 2016-05-10 | 2016-05-06 | 8.632 | 2,903,313 | -40,053 | 0.10% | 25,061,449 |
| 2016-05-09 | 2016-05-05 | 8.867 | 2,943,366 | +44,881 | 0.10% | 26,099,717 |
| 2016-05-06 | 2016-05-04 | 9.088 | 2,898,485 | +178,371 | 0.10% | 26,341,091 |
| 2016-05-05 | 2016-05-03 | 8.853 | 2,720,114 | -14,280 | 0.10% | 24,080,074 |
| 2016-05-04 | 2016-04-29 | 9.088 | 2,734,394 | -7,481 | 0.10% | 24,849,851 |
| 2016-05-03 | 2016-04-28 | 9.308 | 2,741,875 | +9,521 | 0.10% | 25,522,639 |
| 2016-04-29 | 2016-04-27 | 9.250 | 2,732,354 | +680 | 0.10% | 25,273,293 |
| 2016-04-28 | 2016-04-26 | 9.235 | 2,731,674 | +29,921 | 0.10% | 25,226,833 |
| 2016-04-27 | 2016-04-25 | 9.132 | 2,701,753 | +65,894 | 0.09% | 24,672,404 |
| 2016-04-26 | 2016-04-22 | 9.411 | 2,635,859 | -322,332 | 0.09% | 24,807,121 |
| 2016-04-25 | 2016-04-21 | 9.676 | 2,958,191 | -19,041 | 0.10% | 28,623,737 |
| 2016-04-22 | 2016-04-20 | 9.661 | 2,977,232 | -408,016 | 0.10% | 28,764,198 |
| 2016-04-21 | 2016-04-19 | 9.691 | 3,385,248 | +67,323 | 0.12% | 32,805,762 |
| 2016-04-20 | 2016-04-18 | 9.544 | 3,317,925 | -293,771 | 0.12% | 31,665,437 |
| 2016-04-19 | 2016-04-15 | 9.706 | 3,611,696 | -103,296 | 0.13% | 35,053,335 |
| 2016-04-18 | 2016-04-14 | 9.676 | 3,714,992 | +6,800 | 0.13% | 35,946,615 |
| 2016-04-15 | 2016-04-13 | 9.676 | 3,708,192 | -533,821 | 0.13% | 35,880,817 |
| 2016-04-14 | 2016-04-12 | 9.029 | 4,242,013 | -78,203 | 0.15% | 38,301,395 |
| 2016-04-13 | 2016-04-11 | 8.735 | 4,320,216 | +74,803 | 0.15% | 37,736,892 |
| 2016-04-12 | 2016-04-08 | 8.676 | 4,245,413 | -110,164 | 0.15% | 36,833,771 |
| 2016-04-11 | 2016-04-07 | 8.514 | 4,355,577 | +124,445 | 0.15% | 37,085,017 |
| 2016-04-08 | 2016-04-06 | 8.485 | 4,231,132 | +237,261 | 0.15% | 35,901,005 |
| 2016-04-07 | 2016-04-05 | 8.500 | 3,993,871 | -14,961 | 0.14% | 33,946,585 |
| 2016-04-06 | 2016-04-01 | 8.691 | 4,008,832 | +74,803 | 0.14% | 34,840,113 |
| 2016-04-05 | 2016-03-31 | 8.661 | 3,934,029 | +157,086 | 0.14% | 34,074,310 |
| 2016-04-01 | 2016-03-30 | 8.382 | 3,776,943 | -68,002 | 0.13% | 31,658,440 |
| 2016-03-31 | 2016-03-29 | 8.411 | 3,844,945 | +125,124 | 0.13% | 32,341,517 |
| 2016-03-30 | 2016-03-24 | 8.147 | 3,719,821 | -119,616 | 0.13% | 30,304,424 |
| 2016-03-29 | 2016-03-23 | 8.264 | 3,839,437 | -38,762 | 0.13% | 31,730,585 |
| 2016-03-24 | 2016-03-22 | 8.294 | 3,878,199 | +12,241 | 0.14% | 32,164,990 |
| 2016-03-23 | 2016-03-21 | 8.382 | 3,865,958 | +11,492 | 0.14% | 32,404,566 |
| 2016-03-22 | 2016-03-18 | 8.294 | 3,854,466 | -15,640 | 0.13% | 31,968,153 |
| 2016-03-21 | 2016-03-17 | 8.250 | 3,870,106 | +135,325 | 0.14% | 31,927,135 |
| 2016-03-18 | 2016-03-16 | 7.867 | 3,734,781 | +85,003 | 0.13% | 29,382,798 |
| 2016-03-17 | 2016-03-15 | 8.103 | 3,649,778 | -529,060 | 0.13% | 29,572,788 |
| 2016-03-16 | 2016-03-14 | 8.264 | 4,178,838 | +464,458 | 0.15% | 34,535,526 |
| 2016-03-15 | 2016-03-11 | 8.220 | 3,714,380 | -158,651 | 0.13% | 30,533,203 |
| 2016-03-14 | 2016-03-10 | 7.809 | 3,873,031 | -259,770 | 0.14% | 30,242,641 |
| 2016-03-11 | 2016-03-09 | 7.897 | 4,132,801 | -53,722 | 0.14% | 32,635,705 |
| 2016-03-10 | 2016-03-08 | 7.853 | 4,186,523 | -82,283 | 0.15% | 32,875,242 |
| 2016-03-09 | 2016-03-07 | 7.911 | 4,268,806 | -66,643 | 0.15% | 33,772,477 |
| 2016-03-08 | 2016-03-04 | 7.750 | 4,335,449 | +4,965 | 0.15% | 33,598,425 |
| 2016-03-07 | 2016-03-03 | 7.706 | 4,330,484 | +8,840 | 0.15% | 33,368,904 |
| 2016-03-04 | 2016-03-02 | 7.750 | 4,321,644 | +380,135 | 0.15% | 33,491,440 |
| 2016-03-03 | 2016-03-01 | 7.500 | 3,941,509 | +200,608 | 0.14% | 29,560,170 |
| 2016-03-02 | 2016-02-29 | 7.220 | 3,740,901 | +6,800 | 0.13% | 27,010,457 |
| 2016-03-01 | 2016-02-26 | 7.353 | 3,734,101 | +238,009 | 0.13% | 27,455,559 |
| 2016-02-29 | 2016-02-25 | 7.294 | 3,496,092 | -228,489 | 0.12% | 25,499,916 |
| 2016-02-26 | 2016-02-24 | 7.661 | 3,724,581 | -38,081 | 0.13% | 28,535,755 |
| 2016-02-25 | 2016-02-23 | 7.823 | 3,762,662 | +59,162 | 0.13% | 29,436,154 |
| 2016-02-24 | 2016-02-22 | 7.823 | 3,703,500 | -104,044 | 0.13% | 28,973,316 |
| 2016-02-23 | 2016-02-19 | 7.794 | 3,807,544 | +80,243 | 0.13% | 29,675,293 |
| 2016-02-22 | 2016-02-18 | 7.941 | 3,727,301 | +110,164 | 0.13% | 29,598,006 |
| 2016-02-19 | 2016-02-17 | 7.411 | 3,617,137 | +60,523 | 0.13% | 26,808,327 |
| 2016-02-18 | 2016-02-16 | 7.353 | 3,556,614 | -116,285 | 0.12% | 26,150,558 |
| 2016-02-17 | 2016-02-15 | 7.176 | 3,672,899 | +59,843 | 0.13% | 26,357,428 |
| 2016-02-16 | 2016-02-12 | 6.897 | 3,613,056 | +8,840 | 0.13% | 24,918,492 |
| 2016-02-15 | 2016-02-11 | 7.029 | 3,604,216 | -143,486 | 0.13% | 25,334,534 |
| 2016-02-12 | 2016-02-05 | 7.411 | 3,747,702 | -87,043 | 0.13% | 27,776,007 |
| 2016-02-11 | 2016-02-04 | 7.500 | 3,834,745 | -227,129 | 0.13% | 28,759,471 |
| 2016-02-05 | 2016-02-03 | 7.353 | 4,061,874 | -122,405 | 0.14% | 29,865,561 |
| 2016-02-04 | 2016-02-02 | 7.559 | 4,184,279 | +85,684 | 0.15% | 31,626,998 |
| 2016-02-03 | 2016-02-01 | 7.764 | 4,098,595 | +186,327 | 0.14% | 31,823,149 |
| 2016-02-02 | 2016-01-29 | 8.147 | 3,912,268 | +191,767 | 0.14% | 31,872,240 |
| 2016-02-01 | 2016-01-28 | 7.588 | 3,720,501 | -116,284 | 0.13% | 28,230,941 |
| 2016-01-29 | 2016-01-27 | 7.103 | 3,836,785 | -190,408 | 0.13% | 27,251,400 |
| 2016-01-28 | 2016-01-26 | 6.809 | 4,027,193 | +295,132 | 0.14% | 27,419,382 |
| 2016-01-27 | 2016-01-25 | 7.176 | 3,732,061 | -55,082 | 0.13% | 26,781,986 |
| 2016-01-26 | 2016-01-22 | 6.764 | 3,787,143 | -96,564 | 0.13% | 25,617,914 |
| 2016-01-25 | 2016-01-21 | 6.220 | 3,883,707 | -154,706 | 0.14% | 24,158,004 |
| 2016-01-22 | 2016-01-20 | 6.676 | 4,038,413 | +24,481 | 0.14% | 26,961,299 |
| 2016-01-21 | 2016-01-19 | 7.279 | 4,013,932 | -17,681 | 0.14% | 29,217,929 |
| 2016-01-20 | 2016-01-18 | 7.014 | 4,031,613 | -80,923 | 0.14% | 28,279,481 |
| 2016-01-19 | 2016-01-15 | 6.956 | 4,112,536 | +46,242 | 0.14% | 28,605,206 |
| 2016-01-18 | 2016-01-14 | 7.309 | 4,066,294 | -24,141 | 0.14% | 29,718,671 |
| 2016-01-15 | 2016-01-13 | 7.367 | 4,090,435 | -48,282 | 0.14% | 30,135,711 |
| 2016-01-14 | 2016-01-12 | 7.338 | 4,138,717 | -50,322 | 0.14% | 30,369,700 |
| 2016-01-13 | 2016-01-11 | 7.470 | 4,189,039 | -3,400 | 0.15% | 31,293,370 |
| 2016-01-12 | 2016-01-08 | 7.794 | 4,192,439 | -37,401 | 0.15% | 32,675,094 |
| 2016-01-11 | 2016-01-07 | 7.500 | 4,229,840 | -121,725 | 0.15% | 31,722,568 |
| 2016-01-08 | 2016-01-06 | 8.014 | 4,351,565 | -454,938 | 0.15% | 34,875,159 |
| 2016-01-07 | 2016-01-05 | 7.985 | 4,806,503 | +205,368 | 0.17% | 38,379,850 |
| 2016-01-06 | 2016-01-04 | 8.235 | 4,601,135 | -172,079 | 0.16% | 37,890,229 |
| 2016-01-05 | 2015-12-31 | 8.661 | 4,773,214 | +397,815 | 0.17% | 41,342,851 |
| 2016-01-04 | 2015-12-29 | 8.764 | 4,375,399 | +74,803 | 0.15% | 38,347,596 |
| 2015-12-30 | 2015-12-28 | 8.779 | 4,300,596 | -21,761 | 0.15% | 37,755,237 |
| 2015-12-29 | 2015-12-24 | 8.911 | 4,322,357 | +80,923 | 0.15% | 38,518,333 |
| 2015-12-28 | 2015-12-22 | 8.853 | 4,241,434 | -91,803 | 0.15% | 37,547,708 |
| 2015-12-23 | 2015-12-21 | 8.970 | 4,333,237 | +67,935 | 0.15% | 38,870,175 |
| 2015-12-22 | 2015-12-18 | 8.941 | 4,265,302 | -15,029 | 0.15% | 38,135,337 |
| 2015-12-21 | 2015-12-17 | 8.838 | 4,280,331 | -1,360 | 0.15% | 37,829,103 |
| 2015-12-18 | 2015-12-16 | 8.514 | 4,281,691 | +119,005 | 0.15% | 36,455,924 |
| 2015-12-17 | 2015-12-15 | 8.426 | 4,162,686 | +2,720 | 0.15% | 35,075,389 |
| 2015-12-16 | 2015-12-14 | 8.558 | 4,159,966 | +89,831 | 0.15% | 35,603,032 |
| 2015-12-15 | 2015-12-11 | 8.485 | 4,070,135 | +144,166 | 0.14% | 34,534,951 |
| 2015-12-14 | 2015-12-10 | 8.808 | 3,925,969 | -89,084 | 0.14% | 34,581,825 |
| 2015-12-11 | 2015-12-09 | 9.294 | 4,015,053 | -27,881 | 0.14% | 37,314,926 |
| 2015-12-10 | 2015-12-08 | 9.426 | 4,042,934 | -120,364 | 0.14% | 38,109,118 |
| 2015-12-09 | 2015-12-07 | 9.456 | 4,163,298 | -44,202 | 0.15% | 39,366,127 |
| 2015-12-08 | 2015-12-04 | 9.441 | 4,207,500 | +64,602 | 0.15% | 39,722,207 |
| 2015-12-07 | 2015-12-03 | 9.617 | 4,142,898 | +1,360 | 0.14% | 39,843,383 |
| 2015-12-04 | 2015-12-02 | 9.808 | 4,141,538 | -46,241 | 0.14% | 40,622,038 |
| 2015-12-03 | 2015-12-01 | 9.647 | 4,187,779 | +128,525 | 0.15% | 40,398,181 |
| 2015-12-02 | 2015-11-30 | 9.470 | 4,059,254 | +73,442 | 0.14% | 38,442,030 |
| 2015-12-01 | 2015-11-27 | 9.632 | 3,985,812 | +153,006 | 0.14% | 38,391,257 |
| 2015-11-30 | 2015-11-26 | 9.808 | 3,832,806 | +89,764 | 0.13% | 37,593,858 |
| 2015-11-27 | 2015-11-25 | 9.794 | 3,743,042 | +2,040 | 0.13% | 36,658,370 |
| 2015-11-26 | 2015-11-24 | 9.853 | 3,741,002 | -767,070 | 0.13% | 36,858,441 |
| 2015-11-25 | 2015-11-23 | 10.088 | 4,508,072 | +57,122 | 0.16% | 45,476,725 |
| 2015-11-24 | 2015-11-20 | 10.176 | 4,450,950 | +60,523 | 0.16% | 45,293,203 |
| 2015-11-23 | 2015-11-19 | 9.970 | 4,390,427 | +55,762 | 0.15% | 43,773,440 |
| 2015-11-20 | 2015-11-18 | 9.764 | 4,334,665 | +17,001 | 0.15% | 42,325,085 |
| 2015-11-19 | 2015-11-17 | 9.676 | 4,317,664 | -20,401 | 0.15% | 41,778,126 |
| 2015-11-18 | 2015-11-16 | 9.588 | 4,338,065 | -48,282 | 0.15% | 41,592,773 |
| 2015-11-17 | 2015-11-13 | 9.853 | 4,386,347 | +53,722 | 0.15% | 43,216,741 |
| 2015-11-16 | 2015-11-12 | 10.147 | 4,332,625 | -14,961 | 0.15% | 43,961,693 |
| 2015-11-13 | 2015-11-11 | 10.191 | 4,347,586 | -129,885 | 0.15% | 44,305,296 |
| 2015-11-12 | 2015-11-10 | 10.367 | 4,477,471 | -28,561 | 0.16% | 46,419,036 |
| 2015-11-11 | 2015-11-09 | 10.529 | 4,506,032 | +68,683 | 0.16% | 47,444,024 |
| 2015-11-10 | 2015-11-06 | 10.691 | 4,437,349 | -32,641 | 0.16% | 47,438,639 |
| 2015-11-09 | 2015-11-05 | 10.779 | 4,469,990 | -23,121 | 0.16% | 48,181,992 |
| 2015-11-06 | 2015-11-04 | 10.603 | 4,493,111 | +41,481 | 0.16% | 47,638,342 |
| 2015-11-05 | 2015-11-03 | 10.411 | 4,451,630 | +60,523 | 0.16% | 46,347,524 |
| 2015-11-04 | 2015-11-02 | 10.617 | 4,391,107 | +76,163 | 0.15% | 46,621,414 |
| 2015-11-03 | 2015-10-30 | 10.853 | 4,314,944 | -312,268 | 0.15% | 46,828,015 |
| 2015-11-02 | 2015-10-29 | 10.794 | 4,627,212 | +258,410 | 0.16% | 49,944,731 |
| 2015-10-30 | 2015-10-28 | 10.838 | 4,368,802 | -2,041 | 0.15% | 47,348,265 |
| 2015-10-29 | 2015-10-27 | 11.029 | 4,370,843 | -29,921 | 0.15% | 48,205,955 |
| 2015-10-28 | 2015-10-26 | 11.088 | 4,400,764 | +29,921 | 0.15% | 48,794,812 |
| 2015-10-27 | 2015-10-23 | 11.073 | 4,370,843 | +98,468 | 0.15% | 48,398,779 |
| 2015-10-26 | 2015-10-22 | 11.176 | 4,272,375 | +29,037 | 0.15% | 47,748,219 |
| 2015-10-23 | 2015-10-20 | 11.338 | 4,243,338 | -1,186,646 | 0.15% | 48,110,096 |
| 2015-10-22 | 2015-10-19 | 11.176 | 5,429,984 | +180,887 | 0.19% | 60,685,700 |
| 2015-10-20 | 2015-10-16 | 11.323 | 5,249,097 | -660,305 | 0.18% | 59,435,996 |
| 2015-10-19 | 2015-10-15 | 11.176 | 5,909,402 | +115,604 | 0.21% | 66,043,693 |
| 2015-10-16 | 2015-10-14 | 11.103 | 5,793,798 | -67,322 | 0.20% | 64,325,700 |
| 2015-10-15 | 2015-10-13 | 11.132 | 5,861,120 | -23,801 | 0.20% | 65,245,523 |
| 2015-10-14 | 2015-10-12 | 11.132 | 5,884,921 | -22,985 | 0.21% | 65,510,473 |
| 2015-10-13 | 2015-10-09 | 11.029 | 5,907,906 | +1,200,246 | 0.21% | 65,158,197 |
| 2015-10-12 | 2015-10-08 | 10.941 | 4,707,660 | +4,081 | 0.16% | 51,505,339 |
| 2015-10-09 | 2015-10-07 | 10.941 | 4,703,579 | +152,325 | 0.16% | 51,460,689 |
| 2015-10-08 | 2015-10-06 | 10.470 | 4,551,254 | -267,250 | 0.16% | 47,652,456 |
| 2015-10-07 | 2015-10-05 | 10.661 | 4,818,504 | -21,421 | 0.17% | 51,371,761 |
| 2015-10-06 | 2015-10-02 | 10.617 | 4,839,925 | -25,841 | 0.17% | 51,386,620 |
| 2015-10-05 | 2015-09-30 | 10.338 | 4,865,766 | -28,561 | 0.17% | 50,301,480 |
| 2015-10-02 | 2015-09-29 | 10.176 | 4,894,327 | -62,562 | 0.17% | 49,805,041 |
| 2015-09-30 | 2015-09-25 | 10.470 | 4,956,889 | -4,760 | 0.17% | 51,899,528 |
| 2015-09-29 | 2015-09-24 | 10.397 | 4,961,649 | +6,800 | 0.17% | 51,584,553 |
| 2015-09-25 | 2015-09-23 | 10.514 | 4,954,849 | -27,881 | 0.17% | 52,096,757 |
| 2015-09-24 | 2015-09-22 | 10.779 | 4,982,730 | +354,293 | 0.17% | 53,708,813 |
| 2015-09-23 | 2015-09-21 | 11.088 | 4,628,437 | +348,854 | 0.16% | 51,319,205 |
| 2015-09-15 | 2015-09-11 | 10.514 | 4,279,583 | -39,442 | 0.15% | 44,996,809 |
| 2015-09-14 | 2015-09-10 | 10.794 | 4,319,025 | -4,760 | 0.15% | 46,618,254 |
| 2015-09-11 | 2015-09-09 | 10.617 | 4,323,785 | +174,767 | 0.15% | 45,906,640 |
| 2015-09-10 | 2015-09-08 | 10.220 | 4,149,018 | +135,325 | 0.15% | 42,403,758 |
| 2015-09-09 | 2015-09-07 | 9.853 | 4,013,693 | -80,243 | 0.14% | 39,545,145 |
| 2015-09-08 | 2015-09-04 | 9.882 | 4,093,936 | -76,163 | 0.14% | 40,456,149 |
| 2015-09-07 | 2015-09-02 | 10.044 | 4,170,099 | -157,086 | 0.15% | 41,883,338 |
| 2015-09-04 | 2015-09-01 | 9.735 | 4,327,185 | -368,710 | 0.15% | 42,124,783 |
| 2015-09-02 | 2015-08-31 | 10.220 | 4,695,895 | -480,099 | 0.16% | 47,992,945 |
| 2015-09-01 | 2015-08-28 | 10.661 | 5,175,994 | +223,729 | 0.18% | 55,183,087 |
| 2015-08-31 | 2015-08-27 | 10.676 | 4,952,265 | +909,875 | 0.17% | 52,870,658 |
| 2015-08-28 | 2015-08-26 | 9.706 | 4,042,390 | +680 | 0.14% | 39,233,438 |
| 2015-08-27 | 2015-08-25 | 9.661 | 4,041,710 | +293,228 | 0.14% | 39,048,535 |
| 2015-08-26 | 2015-08-24 | 9.750 | 3,748,482 | -89,764 | 0.13% | 36,546,280 |
| 2015-08-25 | 2015-08-21 | 10.558 | 3,838,246 | -185,647 | 0.13% | 40,525,788 |
| 2015-08-24 | 2015-08-20 | 11.044 | 4,023,893 | -191,087 | 0.14% | 44,438,622 |
| 2015-08-21 | 2015-08-19 | 11.382 | 4,214,980 | -427,057 | 0.15% | 47,974,527 |
| 2015-08-20 | 2015-08-18 | 11.588 | 4,642,037 | -38,762 | 0.16% | 53,790,928 |
| 2015-08-19 | 2015-08-17 | 11.779 | 4,680,799 | +47,602 | 0.16% | 55,134,918 |
| 2015-08-18 | 2015-08-14 | 11.852 | 4,633,197 | +61,883 | 0.16% | 54,914,879 |
| 2015-08-17 | 2015-08-13 | 11.897 | 4,571,314 | -246,850 | 0.16% | 54,383,080 |
| 2015-08-14 | 2015-08-12 | 11.647 | 4,818,164 | +124,445 | 0.17% | 56,115,260 |
| 2015-08-13 | 2015-08-11 | 11.500 | 4,693,719 | -559,662 | 0.16% | 53,975,672 |
| 2015-08-12 | 2015-08-10 | 11.779 | 5,253,381 | +825,552 | 0.18% | 61,879,335 |
| 2015-08-11 | 2015-08-07 | 11.088 | 4,427,829 | +106,084 | 0.15% | 49,094,903 |
| 2015-08-10 | 2015-08-06 | 10.720 | 4,321,745 | +32,642 | 0.15% | 46,329,849 |
| 2015-08-07 | 2015-08-05 | 10.205 | 4,289,103 | -86,364 | 0.15% | 43,772,381 |
| 2015-08-06 | 2015-08-04 | 9.867 | 4,375,467 | -21,761 | 0.15% | 43,173,887 |
| 2015-08-05 | 2015-08-03 | 9.838 | 4,397,228 | +63,243 | 0.15% | 43,259,284 |
| 2015-08-04 | 2015-07-31 | 9.735 | 4,333,985 | +106,084 | 0.15% | 42,190,980 |
| 2015-08-03 | 2015-07-30 | 9.808 | 4,227,901 | -7,480 | 0.15% | 41,469,124 |
| 2015-07-31 | 2015-07-29 | 10.044 | 4,235,381 | +311,452 | 0.15% | 42,539,013 |
| 2015-07-30 | 2015-07-28 | 9.941 | 3,923,929 | +127,845 | 0.14% | 39,006,956 |
| 2015-07-29 | 2015-07-27 | 10.000 | 3,796,084 | -731,029 | 0.13% | 37,959,366 |
| 2015-07-28 | 2015-07-24 | 10.735 | 4,527,113 | -35,361 | 0.16% | 48,598,002 |
| 2015-07-27 | 2015-07-23 | 11.161 | 4,562,474 | -9,520 | 0.16% | 50,923,284 |
| 2015-07-24 | 2015-07-22 | 11.029 | 4,571,994 | -52,362 | 0.16% | 50,424,446 |
| 2015-07-23 | 2015-07-21 | 11.426 | 4,624,356 | +777,270 | 0.16% | 52,838,016 |
| 2015-07-22 | 2015-07-20 | 10.897 | 3,847,086 | -220,329 | 0.13% | 41,920,294 |
| 2015-07-21 | 2015-07-17 | 10.867 | 4,067,415 | +77,523 | 0.14% | 44,201,514 |
| 2015-07-20 | 2015-07-16 | 10.676 | 3,989,892 | +281,531 | 0.14% | 42,596,310 |
| 2015-07-17 | 2015-07-15 | 10.573 | 3,708,361 | -42,841 | 0.13% | 39,208,941 |
| 2015-07-16 | 2015-07-14 | 11.014 | 3,751,202 | +122,404 | 0.13% | 41,316,782 |
| 2015-07-15 | 2015-07-13 | 11.382 | 3,628,798 | -65,962 | 0.13% | 41,302,656 |
| 2015-07-14 | 2015-07-10 | 11.029 | 3,694,760 | -52,362 | 0.13% | 40,749,447 |
| 2015-07-13 | 2015-07-09 | 10.470 | 3,747,122 | +240,729 | 0.13% | 39,233,048 |
| 2015-07-10 | 2015-07-08 | 9.426 | 3,506,393 | +81,603 | 0.12% | 33,051,627 |
| 2015-07-09 | 2015-07-07 | 9.882 | 3,424,790 | -909,195 | 0.12% | 33,843,669 |
| 2015-07-08 | 2015-07-06 | 10.514 | 4,333,985 | -80,923 | 0.15% | 45,568,808 |
| 2015-07-07 | 2015-07-03 | 11.279 | 4,414,908 | -89,084 | 0.15% | 49,795,631 |
| 2015-07-06 | 2015-07-02 | 11.882 | 4,503,992 | -276,770 | 0.16% | 53,515,944 |
| 2015-07-03 | 2015-06-30 | 12.308 | 4,780,762 | +149,605 | 0.17% | 58,843,271 |
| 2015-07-02 | 2015-06-29 | 11.911 | 4,631,157 | -140,085 | 0.16% | 55,163,110 |
| 2015-06-30 | 2015-06-26 | 12.264 | 4,771,242 | -370,614 | 0.17% | 58,515,607 |
| 2015-06-29 | 2015-06-25 | 12.602 | 5,141,856 | -230,529 | 0.18% | 64,799,992 |
| 2015-06-26 | 2015-06-24 | 12.941 | 5,372,385 | -6,801 | 0.19% | 69,522,282 |
| 2015-06-25 | 2015-06-23 | 12.955 | 5,379,186 | -24,481 | 0.19% | 69,689,395 |
| 2015-06-24 | 2015-06-22 | 12.455 | 5,403,667 | +139,406 | 0.19% | 67,304,827 |
| 2015-06-23 | 2015-06-19 | 12.500 | 5,264,261 | +233,249 | 0.18% | 65,800,707 |
| 2015-06-22 | 2015-06-18 | 12.838 | 5,031,012 | -48,282 | 0.18% | 64,586,808 |
| 2015-06-19 | 2015-06-17 | 13.220 | 5,079,294 | +29,241 | 0.18% | 67,148,647 |
| 2015-06-18 | 2015-06-16 | 12.823 | 5,050,053 | -284,931 | 0.18% | 64,756,988 |
| 2015-06-17 | 2015-06-15 | 13.573 | 5,334,984 | -249,366 | 0.19% | 72,411,750 |
| 2015-06-16 | 2015-06-12 | 14.352 | 5,584,350 | -36,721 | 0.20% | 80,148,734 |
| 2015-06-15 | 2015-06-11 | 13.808 | 5,621,071 | +22,441 | 0.20% | 77,617,363 |
| 2015-06-12 | 2015-06-10 | 13.617 | 5,598,630 | +216,248 | 0.20% | 76,237,207 |
| 2015-06-11 | 2015-06-09 | 14.132 | 5,382,382 | -241,409 | 0.19% | 76,062,768 |
| 2015-06-10 | 2015-06-08 | 14.970 | 5,623,791 | -153,890 | 0.20% | 84,188,190 |
| 2015-06-09 | 2015-06-05 | 15.382 | 5,777,681 | +108,804 | 0.20% | 88,870,877 |
| 2015-06-08 | 2015-06-04 | 15.176 | 5,668,877 | +296,152 | 0.20% | 86,030,204 |
| 2015-06-05 | 2015-06-03 | 15.264 | 5,372,725 | +352,253 | 0.19% | 82,009,882 |
| 2015-06-04 | 2015-06-02 | 14.764 | 5,020,472 | -1,010,927 | 0.18% | 74,122,914 |
| 2015-06-03 | 2015-06-01 | 15.029 | 6,031,399 | -594,615 | 0.21% | 90,644,859 |
| 2015-06-02 | 2015-05-29 | 14.882 | 6,626,014 | +339,741 | 0.23% | 98,606,732 |
| 2015-06-01 | 2015-05-28 | 15.179 | 6,286,273 | -113,287 | 0.22% | 95,418,070 |
| 2015-05-29 | 2015-05-27 | 15.803 | 6,399,560 | -336,047 | 0.23% | 101,129,588 |
| 2015-05-28 | 2015-05-26 | 15.892 | 6,735,607 | -663,680 | 0.24% | 107,040,224 |
| 2015-05-27 | 2015-05-22 | 15.357 | 7,399,287 | -55,211 | 0.26% | 113,631,020 |
| 2015-05-26 | 2015-05-21 | 15.149 | 7,454,498 | +323,322 | 0.26% | 112,928,892 |
| 2015-05-22 | 2015-05-20 | 15.387 | 7,131,176 | +1,306,352 | 0.25% | 109,725,458 |
| 2015-05-21 | 2015-05-19 | 15.387 | 5,824,824 | +1,812,544 | 0.21% | 89,624,977 |
| 2015-05-20 | 2015-05-18 | 14.941 | 4,012,280 | +1,526,388 | 0.14% | 59,948,139 |
| 2015-05-19 | 2015-05-15 | 14.852 | 2,485,892 | +262,859 | 0.09% | 36,920,600 |
| 2015-05-18 | 2015-05-14 | 14.510 | 2,223,033 | +1,280 | 0.08% | 32,257,222 |
| 2015-05-15 | 2015-05-13 | 14.837 | 2,221,753 | +277,268 | 0.08% | 32,964,596 |
| 2015-05-14 | 2015-05-12 | 14.704 | 1,944,485 | -504,510 | 0.07% | 28,590,799 |
| 2015-05-13 | 2015-05-11 | 15.149 | 2,448,995 | -195,995 | 0.09% | 37,100,056 |
| 2015-05-12 | 2015-05-08 | 15.090 | 2,644,990 | -3,050,757 | 0.09% | 39,912,068 |
| 2015-05-11 | 2015-05-07 | 13.902 | 5,695,747 | +2,323,585 | 0.20% | 79,179,551 |
| 2015-05-08 | 2015-05-06 | 14.570 | 3,372,162 | +551,439 | 0.12% | 49,131,942 |
| 2015-05-07 | 2015-05-05 | 15.624 | 2,820,723 | -884,053 | 0.10% | 44,071,991 |
| 2015-05-06 | 2015-05-04 | 16.100 | 3,704,776 | -26,932 | 0.13% | 59,645,506 |
| 2015-05-05 | 2015-04-30 | 16.218 | 3,731,708 | -328,440 | 0.13% | 60,522,490 |
| 2015-05-04 | 2015-04-29 | 16.248 | 4,060,148 | +525,046 | 0.14% | 65,969,878 |
| 2015-04-30 | 2015-04-28 | 17.139 | 3,535,102 | -717,746 | 0.12% | 60,589,065 |
| 2015-04-29 | 2015-04-27 | 17.050 | 4,252,848 | +1,496,762 | 0.15% | 72,511,726 |
| 2015-04-28 | 2015-04-24 | 15.832 | 2,756,086 | -1,416,639 | 0.10% | 43,635,149 |
| 2015-04-27 | 2015-04-23 | 15.921 | 4,172,725 | -888,030 | 0.15% | 66,435,628 |
| 2015-04-24 | 2015-04-22 | 15.743 | 5,060,755 | +333,287 | 0.18% | 79,672,358 |
| 2015-04-23 | 2015-04-21 | 15.298 | 4,727,468 | -1,720,300 | 0.17% | 72,318,984 |
| 2015-04-22 | 2015-04-20 | 17.080 | 6,447,768 | -846,348 | 0.23% | 110,126,982 |
| 2015-04-21 | 2015-04-17 | 17.674 | 7,294,116 | +30,972 | 0.26% | 128,915,792 |
| 2015-04-20 | 2015-04-16 | 16.813 | 7,263,144 | +26,932 | 0.26% | 122,111,784 |
| 2015-04-17 | 2015-04-15 | 17.020 | 7,236,212 | -112,442 | 0.26% | 123,163,605 |
| 2015-04-16 | 2015-04-14 | 16.664 | 7,348,654 | -1,036,220 | 0.26% | 122,457,997 |
| 2015-04-15 | 2015-04-13 | 16.397 | 8,384,874 | +1,399,806 | 0.30% | 137,483,984 |
| 2015-04-14 | 2015-04-10 | 14.852 | 6,985,068 | -106,383 | 0.25% | 103,742,601 |
| 2015-04-13 | 2015-04-09 | 14.837 | 7,091,451 | -870,586 | 0.25% | 105,217,284 |
| 2015-04-10 | 2015-04-08 | 14.347 | 7,962,037 | +1,776,185 | 0.28% | 114,232,008 |
| 2015-04-09 | 2015-04-02 | 12.981 | 6,185,852 | +1,754,640 | 0.22% | 80,296,655 |
| 2015-04-08 | 2015-04-01 | 12.743 | 4,431,212 | +10,773 | 0.16% | 56,467,207 |
| 2015-04-02 | 2015-03-31 | 11.793 | 4,420,439 | -29,626 | 0.16% | 52,128,160 |
| 2015-04-01 | 2015-03-30 | 12.045 | 4,450,065 | +808,643 | 0.16% | 53,601,100 |
| 2015-03-31 | 2015-03-27 | 10.070 | 3,641,422 | +329,920 | 0.13% | 36,667,998 |
| 2015-03-30 | 2015-03-26 | 9.995 | 3,311,502 | +82,817 | 0.12% | 33,099,892 |
| 2015-03-27 | 2015-03-25 | 10.233 | 3,228,685 | +114,462 | 0.11% | 33,039,342 |
| 2015-03-26 | 2015-03-24 | 10.352 | 3,114,223 | +149,475 | 0.11% | 32,238,066 |
| 2015-03-25 | 2015-03-23 | 10.144 | 2,964,748 | +80,797 | 0.10% | 30,074,262 |
| 2015-03-24 | 2015-03-20 | 9.639 | 2,883,951 | -119,176 | 0.10% | 27,798,353 |
| 2015-03-23 | 2015-03-19 | 9.832 | 3,003,127 | -812,009 | 0.11% | 29,526,922 |
| 2015-03-20 | 2015-03-18 | 9.268 | 3,815,136 | -80,056 | 0.13% | 35,357,464 |
| 2015-03-19 | 2015-03-17 | 9.268 | 3,895,192 | +34,339 | 0.14% | 36,099,397 |
| 2015-03-18 | 2015-03-16 | 9.060 | 3,860,853 | +79,450 | 0.14% | 34,978,372 |
| 2015-03-17 | 2015-03-13 | 8.956 | 3,781,403 | +140,721 | 0.13% | 33,865,444 |
| 2015-03-16 | 2015-03-12 | 8.837 | 3,640,682 | -33,665 | 0.13% | 32,172,603 |
| 2015-03-13 | 2015-03-11 | 8.733 | 3,674,347 | +48,411 | 0.13% | 32,088,099 |
| 2015-03-12 | 2015-03-10 | 8.852 | 3,625,936 | -136,009 | 0.13% | 32,096,146 |
| 2015-03-11 | 2015-03-09 | 9.060 | 3,761,945 | +4,714 | 0.13% | 34,082,290 |
| 2015-03-10 | 2015-03-06 | 9.075 | 3,757,231 | -47,805 | 0.13% | 34,095,385 |
| 2015-03-09 | 2015-03-05 | 9.000 | 3,805,036 | -57,231 | 0.13% | 34,246,634 |
| 2015-03-06 | 2015-03-04 | 9.030 | 3,862,267 | -24,913 | 0.14% | 34,876,458 |
| 2015-03-05 | 2015-03-03 | 9.149 | 3,887,180 | -1,462,424 | 0.14% | 35,563,284 |
| 2015-03-04 | 2015-03-02 | 9.357 | 5,349,604 | -230,944 | 0.19% | 50,055,140 |
| 2015-03-03 | 2015-02-27 | 9.357 | 5,580,548 | -118,031 | 0.20% | 52,216,035 |
| 2015-03-02 | 2015-02-26 | 9.327 | 5,698,579 | +278,076 | 0.20% | 53,151,156 |
| 2015-02-27 | 2015-02-25 | 9.075 | 5,420,503 | +37,705 | 0.19% | 49,188,921 |
| 2015-02-26 | 2015-02-24 | 9.000 | 5,382,798 | +2,020 | 0.19% | 48,447,035 |
| 2015-02-24 | 2015-02-18 | 8.985 | 5,380,778 | +160,449 | 0.19% | 48,348,938 |
| 2015-02-23 | 2015-02-16 | 8.778 | 5,220,329 | +12,793 | 0.18% | 45,821,769 |
| 2015-02-17 | 2015-02-13 | 8.807 | 5,207,536 | +83,490 | 0.18% | 45,864,163 |
| 2015-02-16 | 2015-02-12 | 8.703 | 5,124,046 | +237,610 | 0.18% | 44,596,126 |
| 2015-02-13 | 2015-02-11 | 8.287 | 4,886,436 | +10,100 | 0.17% | 40,496,073 |
| 2015-02-03 | 2015-01-30 | 8.451 | 4,876,336 | -10,100 | 0.17% | 41,209,029 |
| 2015-02-02 | 2015-01-29 | 8.584 | 4,886,436 | -367,558 | 0.17% | 41,947,545 |
| 2015-01-30 | 2015-01-28 | 8.807 | 5,253,994 | -84,837 | 0.19% | 46,273,331 |
| 2015-01-29 | 2015-01-27 | 9.000 | 5,338,831 | +142,068 | 0.19% | 48,051,317 |
| 2015-01-28 | 2015-01-26 | 8.911 | 5,196,763 | -24,239 | 0.18% | 46,309,560 |
| 2015-01-27 | 2015-01-23 | 8.867 | 5,221,002 | +128,602 | 0.18% | 46,292,932 |
| 2015-01-26 | 2015-01-22 | 8.896 | 5,092,400 | -53,192 | 0.18% | 45,303,925 |
| 2015-01-23 | 2015-01-21 | 8.985 | 5,145,592 | +253,837 | 0.18% | 46,235,676 |
| 2015-01-22 | 2015-01-20 | 8.807 | 4,891,755 | +45,785 | 0.17% | 43,082,995 |
| 2015-01-21 | 2015-01-19 | 8.451 | 4,845,970 | -242,889 | 0.17% | 40,952,412 |
| 2015-01-20 | 2015-01-16 | 9.193 | 5,088,859 | -256,530 | 0.18% | 46,784,023 |
| 2015-01-19 | 2015-01-15 | 9.372 | 5,345,389 | +111,769 | 0.19% | 50,095,091 |
| 2015-01-16 | 2015-01-14 | 9.149 | 5,233,620 | +83,490 | 0.18% | 47,881,681 |
| 2015-01-15 | 2015-01-13 | 9.223 | 5,150,130 | +32,992 | 0.18% | 47,500,293 |
| 2015-01-14 | 2015-01-12 | 9.193 | 5,117,138 | -46,458 | 0.18% | 47,044,003 |
| 2015-01-13 | 2015-01-09 | 9.223 | 5,163,596 | +796,523 | 0.18% | 47,624,491 |
| 2015-01-12 | 2015-01-08 | 9.223 | 4,367,073 | +86,183 | 0.15% | 40,278,060 |
| 2015-01-09 | 2015-01-07 | 9.164 | 4,280,890 | -126,985 | 0.15% | 39,228,863 |
| 2015-01-08 | 2015-01-06 | 9.312 | 4,407,875 | +275,382 | 0.16% | 41,047,178 |
| 2015-01-07 | 2015-01-05 | 9.609 | 4,132,493 | +51,172 | 0.15% | 39,710,276 |
| 2015-01-06 | 2015-01-02 | 9.832 | 4,081,321 | +1,712,894 | 0.14% | 40,127,790 |
| 2015-01-05 | 2014-12-31 | 9.476 | 2,368,427 | +169,202 | 0.08% | 22,442,290 |
| 2015-01-02 | 2014-12-29 | 9.535 | 2,199,225 | +238,082 | 0.08% | 20,969,650 |
| 2014-12-30 | 2014-12-24 | 8.882 | 1,961,143 | -366,279 | 0.07% | 17,417,946 |
| 2014-12-29 | 2014-12-22 | 9.535 | 2,327,422 | -478,049 | 0.08% | 22,192,011 |
| 2014-12-23 | 2014-12-19 | 9.312 | 2,805,471 | -36,358 | 0.10% | 26,125,212 |
| 2014-12-22 | 2014-12-18 | 9.149 | 2,841,829 | +68,677 | 0.10% | 25,999,509 |
| 2014-12-19 | 2014-12-17 | 8.956 | 2,773,152 | -65,311 | 0.10% | 24,835,761 |
| 2014-12-18 | 2014-12-16 | 8.882 | 2,838,463 | +280,769 | 0.10% | 25,209,888 |
| 2014-12-17 | 2014-12-15 | 8.971 | 2,557,694 | +152,841 | 0.09% | 22,944,152 |
| 2014-12-16 | 2014-12-12 | 8.837 | 2,404,853 | +261,715 | 0.08% | 21,251,618 |
| 2014-12-15 | 2014-12-11 | 8.525 | 2,143,138 | -52,518 | 0.08% | 18,270,420 |
| 2014-12-12 | 2014-12-10 | 8.555 | 2,195,656 | +65,984 | 0.08% | 18,783,360 |
| 2014-12-11 | 2014-12-09 | 8.377 | 2,129,672 | +119,176 | 0.08% | 17,839,321 |
| 2014-12-10 | 2014-12-08 | 8.688 | 2,010,496 | +103,689 | 0.07% | 17,468,096 |
| 2014-12-09 | 2014-12-05 | 8.243 | 1,906,807 | +24,239 | 0.07% | 15,717,599 |
| 2014-12-08 | 2014-12-04 | 8.243 | 1,882,568 | -133,988 | 0.07% | 15,517,800 |
| 2014-12-05 | 2014-12-03 | 8.169 | 2,016,556 | +45,785 | 0.07% | 16,472,498 |
| 2014-12-04 | 2014-12-02 | 8.169 | 1,970,771 | +63,964 | 0.07% | 16,098,498 |
| 2014-12-03 | 2014-12-01 | 8.050 | 1,906,807 | -323,861 | 0.07% | 15,349,439 |
| 2014-12-02 | 2014-11-28 | 8.347 | 2,230,668 | -63,560 | 0.08% | 18,619,060 |
| 2014-12-01 | 2014-11-27 | 8.258 | 2,294,228 | +210,745 | 0.08% | 18,945,142 |
| 2014-11-28 | 2014-11-26 | 8.436 | 2,083,483 | -4,040 | 0.07% | 17,576,192 |
| 2014-11-27 | 2014-11-25 | 8.213 | 2,087,523 | +5,387 | 0.07% | 17,145,213 |
| 2014-11-26 | 2014-11-24 | 8.273 | 2,082,136 | +641,662 | 0.07% | 17,224,665 |
| 2014-11-25 | 2014-11-21 | 7.857 | 1,440,474 | +218,421 | 0.05% | 11,317,424 |
| 2014-11-24 | 2014-11-20 | 7.515 | 1,222,053 | -12,120 | 0.04% | 9,183,898 |
| 2014-11-21 | 2014-11-19 | 7.485 | 1,234,173 | +13,466 | 0.04% | 9,238,321 |
| 2014-11-20 | 2014-11-18 | 7.411 | 1,220,707 | -136,681 | 0.04% | 9,046,873 |
| 2014-11-19 | 2014-11-17 | 7.367 | 1,357,388 | -108,403 | 0.05% | 9,999,359 |
| 2014-11-18 | 2014-11-14 | 7.604 | 1,465,791 | -10,773 | 0.05% | 11,146,243 |
| 2014-11-17 | 2014-11-13 | 7.619 | 1,476,564 | -16,832 | 0.05% | 11,250,094 |
| 2014-11-14 | 2014-11-12 | 7.634 | 1,493,396 | +57,231 | 0.05% | 11,400,518 |
| 2014-11-13 | 2014-11-11 | 7.411 | 1,436,165 | -158,901 | 0.05% | 10,643,669 |
| 2014-11-12 | 2014-11-10 | 7.530 | 1,595,066 | +290,196 | 0.06% | 12,010,833 |
| 2014-11-11 | 2014-11-07 | 7.203 | 1,304,870 | -307,028 | 0.05% | 9,399,299 |
| 2014-11-10 | 2014-11-06 | 7.619 | 1,611,898 | +261,916 | 0.06% | 12,281,217 |
| 2014-11-07 | 2014-11-05 | 7.441 | 1,349,982 | -312,953 | 0.05% | 10,045,052 |
| 2014-11-06 | 2014-11-04 | 7.485 | 1,662,935 | +321,841 | 0.06% | 12,447,791 |
| 2014-11-05 | 2014-11-03 | 7.174 | 1,341,094 | -49,825 | 0.05% | 9,620,394 |
| 2014-11-04 | 2014-10-31 | 7.099 | 1,390,919 | -152,841 | 0.05% | 9,874,525 |
| 2014-11-03 | 2014-10-30 | 7.188 | 1,543,760 | +166,981 | 0.05% | 11,097,155 |
| 2014-10-31 | 2014-10-29 | 7.010 | 1,376,779 | +211,284 | 0.05% | 9,651,454 |
| 2014-10-30 | 2014-10-28 | 6.877 | 1,165,495 | +325,207 | 0.04% | 8,014,527 |
| 2014-10-29 | 2014-10-27 | 6.446 | 840,288 | -57,904 | 0.03% | 5,416,321 |
| 2014-10-28 | 2014-10-24 | 6.461 | 898,192 | -47,805 | 0.03% | 5,802,898 |
| 2014-10-27 | 2014-10-23 | 6.490 | 945,997 | +29,625 | 0.03% | 6,139,849 |
| 2014-10-24 | 2014-10-22 | 6.342 | 916,372 | +102,343 | 0.03% | 5,811,472 |
| 2014-10-23 | 2014-10-21 | 6.312 | 814,029 | +10,100 | 0.03% | 5,138,251 |
| 2014-10-22 | 2014-10-20 | 6.327 | 803,929 | +11,446 | 0.03% | 5,086,438 |
| 2014-10-21 | 2014-10-17 | 6.312 | 792,483 | +64,638 | 0.03% | 5,002,250 |
| 2014-10-20 | 2014-10-16 | 6.372 | 727,845 | +49,824 | 0.03% | 4,637,487 |
| 2014-10-17 | 2014-10-15 | 6.104 | 678,021 | +36,359 | 0.02% | 4,138,772 |
| 2014-10-16 | 2014-10-14 | 6.074 | 641,662 | +35,012 | 0.02% | 3,897,769 |
| 2014-10-15 | 2014-10-13 | 6.193 | 606,650 | -34,339 | 0.02% | 3,757,169 |
| 2014-10-14 | 2014-10-10 | 6.208 | 640,989 | -673 | 0.02% | 3,979,361 |
| 2014-10-13 | 2014-10-09 | 6.282 | 641,662 | -68,678 | 0.02% | 4,031,189 |
| 2014-10-10 | 2014-10-08 | 6.193 | 710,340 | +45,785 | 0.03% | 4,399,353 |
| 2014-10-09 | 2014-10-07 | 6.134 | 664,555 | -116,482 | 0.02% | 4,076,313 |
| 2014-10-08 | 2014-10-06 | 6.104 | 781,037 | -6,733 | 0.03% | 4,767,601 |
| 2014-10-07 | 2014-10-03 | 6.089 | 787,770 | +100,996 | 0.03% | 4,797,001 |
| 2014-10-06 | 2014-09-30 | 6.119 | 686,774 | -93,589 | 0.02% | 4,202,402 |
| 2014-10-03 | 2014-09-29 | 6.208 | 780,363 | +78,776 | 0.03% | 4,844,617 |
| 2014-09-30 | 2014-09-26 | 6.208 | 701,587 | +17,506 | 0.02% | 4,355,563 |
| 2014-09-29 | 2014-09-25 | 6.223 | 684,081 | -6,733 | 0.02% | 4,257,043 |
| 2014-09-26 | 2014-09-24 | 6.268 | 690,814 | -75,073 | 0.02% | 4,329,723 |
| 2014-09-25 | 2014-09-23 | 6.119 | 765,887 | +102,342 | 0.03% | 4,686,498 |
| 2014-09-24 | 2014-09-22 | 6.089 | 663,545 | -41,071 | 0.02% | 4,040,552 |
| 2014-09-23 | 2014-09-19 | 6.238 | 704,616 | -227,915 | 0.02% | 4,395,298 |
| 2014-09-22 | 2014-09-18 | 6.312 | 932,531 | +30,299 | 0.03% | 5,886,250 |
| 2014-09-19 | 2014-09-17 | 6.431 | 902,232 | -72,044 | 0.03% | 5,802,199 |
| 2014-09-18 | 2014-09-16 | 6.475 | 974,276 | -107,393 | 0.03% | 6,308,920 |
| 2014-09-17 | 2014-09-15 | 6.357 | 1,081,669 | -45,111 | 0.04% | 6,875,822 |
| 2014-09-16 | 2014-09-12 | 6.357 | 1,126,780 | +4,713 | 0.04% | 7,162,578 |
| 2014-09-15 | 2014-09-11 | 6.253 | 1,122,067 | +71,371 | 0.04% | 7,015,964 |
| 2014-09-12 | 2014-09-10 | 6.268 | 1,050,696 | +63,290 | 0.04% | 6,585,307 |
| 2014-09-11 | 2014-09-08 | 6.357 | 987,406 | +14,140 | 0.03% | 6,276,623 |
| 2014-09-10 | 2014-09-05 | 6.357 | 973,266 | +39,725 | 0.03% | 6,186,739 |
| 2014-09-08 | 2014-09-04 | 6.401 | 933,541 | -5,386 | 0.03% | 5,975,815 |
| 2014-09-05 | 2014-09-03 | 6.342 | 938,927 | -43,765 | 0.03% | 5,954,512 |
| 2014-09-04 | 2014-09-02 | 6.223 | 982,692 | +141,394 | 0.03% | 6,115,302 |
| 2014-09-03 | 2014-09-01 | 6.119 | 841,298 | -47,805 | 0.03% | 5,147,941 |
| 2014-09-02 | 2014-08-29 | 5.956 | 889,103 | -212,092 | 0.03% | 5,295,207 |
| 2014-09-01 | 2014-08-28 | 5.956 | 1,101,195 | +146,445 | 0.04% | 6,558,358 |
| 2014-08-29 | 2014-08-27 | 6.015 | 954,750 | +138,028 | 0.03% | 5,742,899 |
| 2014-08-28 | 2014-08-26 | 6.089 | 816,722 | -149,205 | 0.03% | 4,973,299 |
| 2014-08-27 | 2014-08-25 | 6.268 | 965,927 | +5,386 | 0.03% | 6,054,012 |
| 2014-08-26 | 2014-08-22 | 6.327 | 960,541 | +41,745 | 0.03% | 6,077,319 |
| 2014-08-25 | 2014-08-21 | 6.268 | 918,796 | -58,577 | 0.03% | 5,758,615 |
| 2014-08-22 | 2014-08-20 | 6.372 | 977,373 | +12,793 | 0.03% | 6,227,362 |
| 2014-08-21 | 2014-08-19 | 6.386 | 964,580 | +88,203 | 0.03% | 6,160,177 |
| 2014-08-20 | 2014-08-18 | 6.386 | 876,377 | +47,131 | 0.03% | 5,596,879 |
| 2014-08-19 | 2014-08-15 | 6.461 | 829,246 | -84,836 | 0.03% | 5,357,462 |
| 2014-08-18 | 2014-08-14 | 6.461 | 914,082 | -309,991 | 0.03% | 5,905,558 |
| 2014-08-15 | 2014-08-13 | 6.594 | 1,224,073 | +43,765 | 0.04% | 8,071,919 |
| 2014-08-14 | 2014-08-12 | 6.461 | 1,180,308 | -172,367 | 0.04% | 7,625,549 |
| 2014-08-13 | 2014-08-11 | 6.446 | 1,352,675 | -40,398 | 0.05% | 8,719,060 |
| 2014-08-12 | 2014-08-08 | 6.342 | 1,393,073 | +124,562 | 0.05% | 8,834,628 |
| 2014-08-11 | 2014-08-07 | 6.416 | 1,268,511 | -44,439 | 0.04% | 8,138,877 |
| 2014-08-07 | 2014-08-05 | 6.386 | 1,312,950 | +106,383 | 0.05% | 8,385,001 |
| 2014-08-06 | 2014-08-04 | 6.357 | 1,206,567 | +215,458 | 0.04% | 7,669,759 |
| 2014-08-05 | 2014-08-01 | 6.119 | 991,109 | +78,777 | 0.03% | 6,064,641 |
| 2014-08-04 | 2014-07-31 | 6.238 | 912,332 | -57,904 | 0.03% | 5,691,001 |
| 2014-08-01 | 2014-07-30 | 6.268 | 970,236 | -60,598 | 0.03% | 6,081,019 |
| 2014-07-31 | 2014-07-29 | 6.297 | 1,030,834 | -28,952 | 0.04% | 6,491,441 |
| 2014-07-30 | 2014-07-28 | 6.342 | 1,059,786 | -192,027 | 0.04% | 6,720,979 |
| 2014-07-29 | 2014-07-25 | 6.551 | 1,251,813 | +93,589 | 0.04% | 8,200,672 |
| 2014-07-28 | 2014-07-24 | 6.460 | 1,158,224 | -68,658 | 0.04% | 7,482,428 |
| 2014-07-25 | 2014-07-23 | 6.430 | 1,226,882 | +15,203 | 0.04% | 7,888,852 |
| 2014-07-24 | 2014-07-22 | 6.248 | 1,211,679 | +62,791 | 0.04% | 7,571,113 |
| 2014-07-23 | 2014-07-21 | 6.188 | 1,148,888 | -3,305 | 0.04% | 7,109,239 |
| 2014-07-22 | 2014-07-18 | 6.143 | 1,152,193 | +23,795 | 0.04% | 7,077,394 |
| 2014-07-21 | 2014-07-17 | 6.218 | 1,128,398 | -49,572 | 0.04% | 7,016,592 |
| 2014-07-18 | 2014-07-16 | 6.188 | 1,177,970 | -191,019 | 0.04% | 7,289,196 |
| 2014-07-17 | 2014-07-15 | 6.173 | 1,368,989 | -426,322 | 0.05% | 8,450,497 |
| 2014-07-16 | 2014-07-14 | 6.294 | 1,795,311 | -13,880 | 0.06% | 11,299,393 |
| 2014-07-15 | 2014-07-11 | 6.233 | 1,809,191 | +142,239 | 0.07% | 11,277,264 |
| 2014-07-14 | 2014-07-10 | 6.127 | 1,666,952 | +67,419 | 0.06% | 10,214,103 |
| 2014-07-11 | 2014-07-09 | 6.037 | 1,599,533 | +5,288 | 0.06% | 9,655,799 |
| 2014-07-10 | 2014-07-08 | 6.112 | 1,594,245 | -46,268 | 0.06% | 9,744,477 |
| 2014-07-09 | 2014-07-07 | 6.052 | 1,640,513 | +17,185 | 0.06% | 9,928,000 |
| 2014-07-08 | 2014-07-04 | 5.840 | 1,623,328 | +26,439 | 0.06% | 9,480,161 |
| 2014-07-07 | 2014-07-03 | 5.795 | 1,596,889 | -31,066 | 0.06% | 9,253,278 |
| 2014-07-04 | 2014-07-02 | 5.734 | 1,627,955 | +49,573 | 0.06% | 9,334,772 |
| 2014-07-03 | 2014-06-30 | 5.734 | 1,578,382 | +53,538 | 0.06% | 9,050,518 |
| 2014-07-02 | 2014-06-27 | 5.674 | 1,524,844 | -432,271 | 0.05% | 8,651,249 |
| 2014-06-30 | 2014-06-26 | 5.749 | 1,957,115 | -27,760 | 0.07% | 11,251,801 |
| 2014-06-27 | 2014-06-25 | 5.658 | 1,984,875 | -25,778 | 0.07% | 11,231,218 |
| 2014-06-26 | 2014-06-24 | 5.628 | 2,010,653 | -78,655 | 0.07% | 11,316,241 |
| 2014-06-25 | 2014-06-23 | 5.537 | 2,089,308 | +170,529 | 0.08% | 11,569,262 |
| 2014-06-24 | 2014-06-20 | 5.628 | 1,918,779 | +5,949 | 0.07% | 10,799,161 |
| 2014-06-23 | 2014-06-19 | 5.613 | 1,912,830 | -9,254 | 0.07% | 10,736,739 |
| 2014-06-20 | 2014-06-18 | 5.598 | 1,922,084 | +21,812 | 0.07% | 10,759,602 |
| 2014-06-19 | 2014-06-17 | 5.704 | 1,900,272 | -183,087 | 0.07% | 10,838,751 |
| 2014-06-18 | 2014-06-16 | 5.719 | 2,083,359 | -40,980 | 0.07% | 11,914,560 |
| 2014-06-17 | 2014-06-13 | 5.734 | 2,124,339 | +292,807 | 0.08% | 12,181,062 |
| 2014-06-16 | 2014-06-12 | 5.734 | 1,831,532 | -31,726 | 0.07% | 10,502,092 |
| 2014-06-13 | 2014-06-11 | 5.689 | 1,863,258 | +10,576 | 0.07% | 10,599,441 |
| 2014-06-12 | 2014-06-10 | 5.795 | 1,852,682 | -67,419 | 0.07% | 10,735,487 |
| 2014-06-11 | 2014-06-09 | 5.689 | 1,920,101 | -1,322 | 0.07% | 10,922,801 |
| 2014-06-10 | 2014-06-06 | 5.583 | 1,921,423 | +134,837 | 0.07% | 10,726,832 |
| 2014-06-09 | 2014-06-05 | 5.613 | 1,786,586 | +73,367 | 0.06% | 10,028,130 |
| 2014-06-06 | 2014-06-04 | 5.462 | 1,713,219 | +1,983 | 0.06% | 9,357,120 |
| 2014-06-05 | 2014-06-03 | 5.477 | 1,711,236 | +5,949 | 0.06% | 9,372,179 |
| 2014-06-04 | 2014-05-30 | 5.462 | 1,705,287 | +70,062 | 0.06% | 9,313,798 |
| 2014-06-03 | 2014-05-29 | 5.537 | 1,635,225 | -56,843 | 0.06% | 9,054,839 |
| 2014-05-30 | 2014-05-28 | 5.598 | 1,692,068 | +5,949 | 0.06% | 9,471,999 |
| 2014-05-29 | 2014-05-27 | 5.568 | 1,686,119 | -65,436 | 0.06% | 9,387,677 |
| 2014-05-28 | 2014-05-26 | 5.598 | 1,751,555 | -68,079 | 0.06% | 9,805,000 |
| 2014-05-27 | 2014-05-23 | 5.598 | 1,819,634 | +56,182 | 0.07% | 10,186,099 |
| 2014-05-26 | 2014-05-22 | 5.583 | 1,763,452 | +212,830 | 0.06% | 9,844,918 |
| 2014-05-23 | 2014-05-21 | 5.734 | 1,550,622 | -30,404 | 0.06% | 8,891,341 |
| 2014-05-22 | 2014-05-20 | 5.507 | 1,581,026 | -59,487 | 0.06% | 8,706,879 |
| 2014-05-21 | 2014-05-19 | 5.658 | 1,640,513 | -13,219 | 0.06% | 9,282,680 |
| 2014-05-20 | 2014-05-16 | 5.749 | 1,653,732 | -38,997 | 0.06% | 9,507,599 |
| 2014-05-19 | 2014-05-15 | 5.795 | 1,692,729 | -117,652 | 0.06% | 9,808,629 |
| 2014-05-16 | 2014-05-14 | 5.810 | 1,810,381 | -16,524 | 0.07% | 10,517,761 |
| 2014-05-15 | 2014-05-13 | 5.689 | 1,826,905 | +1,322 | 0.07% | 10,392,641 |
| 2014-05-14 | 2014-05-12 | 5.779 | 1,825,583 | -274,300 | 0.07% | 10,550,840 |
| 2014-05-12 | 2014-05-08 | 5.855 | 2,099,883 | +15,202 | 0.08% | 12,294,990 |
| 2014-05-09 | 2014-05-07 | 5.658 | 2,084,681 | +91,213 | 0.07% | 11,795,961 |
| 2014-05-08 | 2014-05-05 | 5.719 | 1,993,468 | +92,535 | 0.07% | 11,400,481 |
| 2014-05-07 | 2014-05-02 | 5.704 | 1,900,933 | -23,134 | 0.07% | 10,842,521 |
| 2014-05-05 | 2014-04-30 | 5.220 | 1,924,067 | +5,949 | 0.07% | 10,042,952 |
| 2014-05-02 | 2014-04-29 | 5.401 | 1,918,118 | -63,452 | 0.07% | 10,360,141 |
| 2014-04-30 | 2014-04-28 | 5.416 | 1,981,570 | -9,915 | 0.07% | 10,732,837 |
| 2014-04-29 | 2014-04-25 | 5.492 | 1,991,485 | +15,202 | 0.07% | 10,937,190 |
| 2014-04-28 | 2014-04-24 | 5.568 | 1,976,283 | -7,931 | 0.07% | 11,003,201 |
| 2014-04-25 | 2014-04-23 | 5.552 | 1,984,214 | -5,288 | 0.07% | 11,017,338 |
| 2014-04-24 | 2014-04-22 | 5.613 | 1,989,502 | -2,644 | 0.07% | 11,167,100 |
| 2014-04-23 | 2014-04-17 | 5.643 | 1,992,146 | -1,322 | 0.07% | 11,242,221 |
| 2014-04-22 | 2014-04-16 | 5.613 | 1,993,468 | +3,305 | 0.07% | 11,189,361 |
| 2014-04-17 | 2014-04-15 | 5.628 | 1,990,163 | -3,966 | 0.07% | 11,200,920 |
| 2014-04-16 | 2014-04-14 | 5.855 | 1,994,129 | +1,983 | 0.07% | 11,675,791 |
| 2014-04-15 | 2014-04-11 | 5.734 | 1,992,146 | -222,084 | 0.07% | 11,423,061 |
| 2014-04-14 | 2014-04-10 | 5.946 | 2,214,230 | -694,012 | 0.08% | 13,165,501 |
| 2014-04-11 | 2014-04-09 | 5.900 | 2,908,242 | +105,093 | 0.10% | 17,159,999 |
| 2014-04-10 | 2014-04-08 | 5.810 | 2,803,149 | +355,599 | 0.10% | 16,285,441 |
| 2014-04-09 | 2014-04-07 | 5.779 | 2,447,550 | +116,330 | 0.09% | 14,145,459 |
| 2014-04-08 | 2014-04-04 | 5.961 | 2,331,220 | +38,335 | 0.08% | 13,896,377 |
| 2014-04-07 | 2014-04-03 | 5.931 | 2,292,885 | +54,199 | 0.08% | 13,598,483 |
| 2014-04-04 | 2014-04-02 | 5.643 | 2,238,686 | +179,783 | 0.08% | 12,633,513 |
| 2014-04-02 | 2014-03-31 | 5.462 | 2,058,903 | +17,185 | 0.07% | 11,245,149 |
| 2014-04-01 | 2014-03-28 | 5.341 | 2,041,718 | -189,036 | 0.07% | 10,904,169 |
| 2014-03-31 | 2014-03-27 | 5.326 | 2,230,754 | -52,877 | 0.08% | 11,880,000 |
| 2014-03-28 | 2014-03-26 | 5.341 | 2,283,631 | +6,610 | 0.08% | 12,196,150 |
| 2014-03-27 | 2014-03-25 | 5.205 | 2,277,021 | +146,073 | 0.08% | 11,850,798 |
| 2014-03-26 | 2014-03-24 | 5.174 | 2,130,948 | +116,329 | 0.08% | 11,026,078 |
| 2014-03-25 | 2014-03-21 | 5.068 | 2,014,619 | +178,461 | 0.07% | 10,210,802 |
| 2014-03-24 | 2014-03-20 | 4.826 | 1,836,158 | -46,268 | 0.07% | 8,861,818 |
| 2014-03-21 | 2014-03-19 | 4.917 | 1,882,426 | +1,322 | 0.07% | 9,256,001 |
| 2014-03-20 | 2014-03-18 | 4.857 | 1,881,104 | +3,305 | 0.07% | 9,135,660 |
| 2014-03-19 | 2014-03-17 | 4.872 | 1,877,799 | +46,267 | 0.07% | 9,148,020 |
| 2014-03-18 | 2014-03-14 | 4.660 | 1,831,532 | +97,823 | 0.07% | 8,534,682 |
| 2014-03-17 | 2014-03-13 | 4.569 | 1,733,709 | -34,370 | 0.06% | 7,921,460 |
| 2014-03-14 | 2014-03-12 | 4.630 | 1,768,079 | +93,857 | 0.06% | 8,185,500 |
| 2014-03-13 | 2014-03-11 | 4.811 | 1,674,222 | -84,604 | 0.06% | 8,054,939 |
| 2014-03-12 | 2014-03-10 | 4.887 | 1,758,826 | +60,148 | 0.06% | 8,595,032 |
| 2014-03-11 | 2014-03-07 | 4.993 | 1,698,678 | +172,512 | 0.06% | 8,481,001 |
| 2014-03-10 | 2014-03-06 | 5.008 | 1,526,166 | -60,809 | 0.05% | 7,642,789 |
| 2014-03-07 | 2014-03-05 | 4.978 | 1,586,975 | -54,860 | 0.06% | 7,899,291 |
| 2014-03-06 | 2014-03-04 | 5.159 | 1,641,835 | -16,524 | 0.06% | 8,470,441 |
| 2014-03-04 | 2014-02-28 | 5.099 | 1,658,359 | +1,983 | 0.06% | 8,455,330 |
| 2014-03-03 | 2014-02-27 | 5.129 | 1,656,376 | -3,305 | 0.06% | 8,495,339 |
| 2014-02-28 | 2014-02-26 | 5.159 | 1,659,681 | -168,546 | 0.06% | 8,562,510 |
| 2014-02-27 | 2014-02-25 | 5.068 | 1,828,227 | +116,991 | 0.07% | 9,266,101 |
| 2014-02-26 | 2014-02-24 | 5.174 | 1,711,236 | -68,079 | 0.06% | 8,854,379 |
| 2014-02-25 | 2014-02-21 | 5.265 | 1,779,315 | +79,976 | 0.06% | 9,368,158 |
| 2014-02-24 | 2014-02-20 | 5.310 | 1,699,339 | -277,605 | 0.06% | 9,024,211 |
| 2014-02-21 | 2014-02-19 | 5.462 | 1,976,944 | +66,097 | 0.07% | 10,797,512 |
| 2014-02-20 | 2014-02-18 | 5.386 | 1,910,847 | -3,966 | 0.07% | 10,291,958 |
| 2014-02-19 | 2014-02-17 | 5.386 | 1,914,813 | +137,480 | 0.07% | 10,313,320 |
| 2014-02-18 | 2014-02-14 | 5.341 | 1,777,333 | -13,219 | 0.06% | 9,492,172 |
| 2014-02-17 | 2014-02-13 | 5.250 | 1,790,552 | +9,915 | 0.06% | 9,400,231 |
| 2014-02-14 | 2014-02-12 | 5.250 | 1,780,637 | +65,435 | 0.06% | 9,348,178 |
| 2014-02-13 | 2014-02-11 | 5.114 | 1,715,202 | +28,422 | 0.06% | 8,771,100 |
| 2014-02-12 | 2014-02-10 | 5.114 | 1,686,780 | -1,983 | 0.06% | 8,625,758 |
| 2014-02-11 | 2014-02-07 | 5.083 | 1,688,763 | +249,844 | 0.06% | 8,584,798 |
| 2014-02-10 | 2014-02-06 | 4.978 | 1,438,919 | -68,079 | 0.05% | 7,162,330 |
| 2014-02-06 | 2014-02-04 | 5.038 | 1,506,998 | -107,076 | 0.05% | 7,592,399 |
| 2014-02-05 | 2014-01-30 | 5.220 | 1,614,074 | -138,142 | 0.06% | 8,424,898 |
| 2014-02-04 | 2014-01-28 | 5.341 | 1,752,216 | +56,182 | 0.06% | 9,358,030 |
| 2014-01-29 | 2014-01-27 | 5.265 | 1,696,034 | +97,823 | 0.06% | 8,929,680 |
| 2014-01-28 | 2014-01-24 | 5.492 | 1,598,211 | +66,096 | 0.06% | 8,777,339 |
| 2014-01-27 | 2014-01-23 | 5.628 | 1,532,115 | +60,809 | 0.06% | 8,622,961 |
| 2014-01-24 | 2014-01-22 | 5.643 | 1,471,306 | +23,795 | 0.05% | 8,302,979 |
| 2014-01-22 | 2014-01-20 | 5.386 | 1,447,511 | +6,609 | 0.05% | 7,796,398 |
| 2014-01-21 | 2014-01-17 | 5.492 | 1,440,902 | +57,504 | 0.05% | 7,913,401 |
| 2014-01-20 | 2014-01-16 | 5.492 | 1,383,398 | -5,288 | 0.05% | 7,597,590 |
| 2014-01-17 | 2014-01-15 | 5.552 | 1,388,686 | +16,524 | 0.05% | 7,710,672 |
| 2014-01-16 | 2014-01-14 | 5.447 | 1,372,162 | +34,371 | 0.05% | 7,473,603 |
| 2014-01-15 | 2014-01-13 | 5.598 | 1,337,791 | +98,483 | 0.05% | 7,488,798 |
| 2014-01-14 | 2014-01-10 | 5.477 | 1,239,308 | -57,504 | 0.04% | 6,787,501 |
| 2014-01-13 | 2014-01-09 | 5.507 | 1,296,812 | +48,912 | 0.05% | 7,141,682 |
| 2014-01-10 | 2014-01-08 | 5.674 | 1,247,900 | +5,948 | 0.04% | 7,079,998 |
| 2014-01-09 | 2014-01-07 | 5.628 | 1,241,952 | +166,563 | 0.04% | 6,989,882 |
| 2014-01-08 | 2014-01-06 | 5.674 | 1,075,389 | +58,826 | 0.04% | 6,101,252 |
| 2014-01-07 | 2014-01-03 | 5.916 | 1,016,563 | -146,073 | 0.04% | 6,013,581 |
| 2014-01-03 | 2013-12-31 | 6.052 | 1,162,636 | +237,947 | 0.04% | 7,036,001 |
| 2014-01-02 | 2013-12-27 | 6.158 | 924,689 | -33,048 | 0.03% | 5,693,931 |
| 2013-12-30 | 2013-12-24 | 6.158 | 957,737 | -124,261 | 0.03% | 5,897,430 |
| 2013-12-27 | 2013-12-20 | 6.127 | 1,081,998 | -93,857 | 0.04% | 6,629,848 |
| 2013-12-23 | 2013-12-19 | 6.188 | 1,175,855 | -115,669 | 0.04% | 7,276,109 |
| 2013-12-20 | 2013-12-18 | 6.264 | 1,291,524 | +46,929 | 0.05% | 8,089,561 |
| 2013-12-19 | 2013-12-17 | 6.279 | 1,244,595 | +49,572 | 0.04% | 7,814,447 |
| 2013-12-18 | 2013-12-16 | 6.324 | 1,195,023 | +59,487 | 0.04% | 7,557,439 |
| 2013-12-17 | 2013-12-13 | 6.475 | 1,135,536 | +95,839 | 0.04% | 7,353,038 |
| 2013-12-16 | 2013-12-12 | 6.475 | 1,039,697 | -10,575 | 0.04% | 6,732,443 |
| 2013-12-13 | 2013-12-11 | 6.506 | 1,050,272 | -138,802 | 0.04% | 6,832,700 |
| 2013-12-12 | 2013-12-10 | 6.642 | 1,189,074 | +46,267 | 0.04% | 7,897,607 |
| 2013-12-11 | 2013-12-09 | 6.717 | 1,142,807 | -45,607 | 0.04% | 7,676,760 |
| 2013-12-10 | 2013-12-06 | 6.672 | 1,188,414 | -19,828 | 0.04% | 7,929,183 |
| 2013-12-09 | 2013-12-05 | 6.657 | 1,208,242 | +35,692 | 0.04% | 8,043,197 |
| 2013-12-06 | 2013-12-04 | 6.612 | 1,172,550 | +15,863 | 0.04% | 7,752,378 |
| 2013-12-05 | 2013-12-03 | 6.687 | 1,156,687 | -183,087 | 0.04% | 7,734,998 |
| 2013-12-04 | 2013-12-02 | 6.702 | 1,339,774 | +138,802 | 0.05% | 8,979,608 |
| 2013-12-03 | 2013-11-29 | 6.763 | 1,200,972 | +15,863 | 0.04% | 8,121,991 |
| 2013-12-02 | 2013-11-28 | 6.793 | 1,185,109 | +87,248 | 0.04% | 8,050,572 |
| 2013-11-29 | 2013-11-27 | 6.838 | 1,097,861 | +1,322 | 0.04% | 7,507,717 |
| 2013-11-28 | 2013-11-26 | 6.808 | 1,096,539 | -47,590 | 0.04% | 7,465,497 |
| 2013-11-27 | 2013-11-25 | 6.869 | 1,144,129 | -8,592 | 0.04% | 7,858,741 |
| 2013-11-26 | 2013-11-22 | 6.838 | 1,152,721 | +61,469 | 0.04% | 7,882,877 |
| 2013-11-25 | 2013-11-21 | 6.944 | 1,091,252 | -3,305 | 0.04% | 7,578,092 |
| 2013-11-22 | 2013-11-20 | 6.975 | 1,094,557 | +33,710 | 0.04% | 7,634,163 |
| 2013-11-21 | 2013-11-19 | 7.005 | 1,060,847 | -38,336 | 0.04% | 7,431,147 |
| 2013-11-20 | 2013-11-18 | 6.929 | 1,099,183 | +111,042 | 0.04% | 7,616,538 |
| 2013-11-19 | 2013-11-15 | 6.717 | 988,141 | +152,021 | 0.04% | 6,637,797 |
| 2013-11-18 | 2013-11-14 | 6.642 | 836,120 | -43,623 | 0.03% | 5,553,352 |
| 2013-11-15 | 2013-11-13 | 6.521 | 879,743 | +8,592 | 0.03% | 5,736,608 |
| 2013-11-14 | 2013-11-12 | 6.672 | 871,151 | +95,179 | 0.03% | 5,812,382 |
| 2013-11-13 | 2013-11-11 | 6.687 | 775,972 | -11,897 | 0.03% | 5,189,081 |
| 2013-11-12 | 2013-11-08 | 6.536 | 787,869 | -33,048 | 0.03% | 5,149,438 |
| 2013-11-08 | 2013-11-06 | 6.657 | 820,917 | -8,593 | 0.03% | 5,464,797 |
| 2013-11-07 | 2013-11-05 | 6.672 | 829,510 | +18,507 | 0.03% | 5,534,550 |
| 2013-11-06 | 2013-11-04 | 6.627 | 811,003 | -5,288 | 0.03% | 5,374,260 |
| 2013-11-05 | 2013-11-01 | 6.596 | 816,291 | -5,948 | 0.03% | 5,384,602 |
| 2013-11-04 | 2013-10-31 | 6.627 | 822,239 | +54,199 | 0.03% | 5,448,717 |
| 2013-11-01 | 2013-10-30 | 6.551 | 768,040 | -27,761 | 0.03% | 5,031,458 |
| 2013-10-31 | 2013-10-29 | 6.354 | 795,801 | -19,168 | 0.03% | 5,056,801 |
| 2013-10-30 | 2013-10-28 | 6.354 | 814,969 | +100,467 | 0.03% | 5,178,601 |
| 2013-10-29 | 2013-10-25 | 6.385 | 714,502 | +50,894 | 0.03% | 4,561,819 |
| 2013-10-25 | 2013-10-23 | 6.415 | 663,608 | +144,090 | 0.02% | 4,256,960 |
| 2013-10-24 | 2013-10-22 | 6.491 | 519,518 | -76,672 | 0.02% | 3,371,941 |
| 2013-10-23 | 2013-10-21 | 6.369 | 596,190 | +15,203 | 0.02% | 3,797,422 |
| 2013-10-22 | 2013-10-18 | 6.430 | 580,987 | +60,808 | 0.02% | 3,735,747 |
| 2013-10-21 | 2013-10-17 | 6.400 | 520,179 | +10,576 | 0.02% | 3,329,011 |
| 2013-10-18 | 2013-10-16 | 6.475 | 509,603 | -41,641 | 0.02% | 3,299,878 |
| 2013-10-17 | 2013-10-15 | 6.596 | 551,244 | +31,065 | 0.02% | 3,636,239 |
| 2013-10-15 | 2013-10-10 | 6.369 | 520,179 | -46,928 | 0.02% | 3,313,271 |
| 2013-10-11 | 2013-10-09 | 6.354 | 567,107 | -60,148 | 0.02% | 3,603,599 |
| 2013-10-10 | 2013-10-08 | 6.415 | 627,255 | -2,644 | 0.02% | 4,023,760 |
| 2013-10-09 | 2013-10-07 | 6.264 | 629,899 | +7,932 | 0.02% | 3,945,421 |
| 2013-10-07 | 2013-10-03 | 6.354 | 621,967 | -3,305 | 0.02% | 3,952,198 |
| 2013-10-04 | 2013-10-02 | 6.369 | 625,272 | -99,806 | 0.02% | 3,982,660 |
| 2013-10-03 | 2013-09-30 | 6.415 | 725,078 | -661 | 0.03% | 4,651,282 |
| 2013-10-02 | 2013-09-27 | 6.324 | 725,739 | +14,542 | 0.03% | 4,589,642 |
| 2013-09-30 | 2013-09-26 | 6.369 | 711,197 | -6,610 | 0.03% | 4,529,957 |
| 2013-09-27 | 2013-09-25 | 6.369 | 717,807 | +42,302 | 0.03% | 4,572,060 |
| 2013-09-26 | 2013-09-24 | 6.491 | 675,505 | +21,151 | 0.02% | 4,384,378 |
| 2013-09-25 | 2013-09-23 | 6.702 | 654,354 | -35,032 | 0.02% | 4,385,697 |
| 2013-09-23 | 2013-09-18 | 6.521 | 689,386 | +61,470 | 0.02% | 4,495,333 |
| 2013-09-19 | 2013-09-17 | 6.596 | 627,916 | -66,096 | 0.02% | 4,142,001 |
| 2013-09-18 | 2013-09-16 | 6.672 | 694,012 | -25,117 | 0.02% | 4,630,498 |
| 2013-09-17 | 2013-09-13 | 6.551 | 719,129 | -32,387 | 0.03% | 4,711,040 |
| 2013-09-16 | 2013-09-12 | 6.657 | 751,516 | -110,381 | 0.03% | 5,002,799 |
| 2013-09-13 | 2013-09-11 | 6.657 | 861,897 | -415,747 | 0.03% | 5,737,598 |
| 2013-09-12 | 2013-09-10 | 6.627 | 1,277,644 | -90,552 | 0.05% | 8,466,542 |
| 2013-09-11 | 2013-09-09 | 6.596 | 1,368,196 | -23,794 | 0.05% | 9,025,202 |
| 2013-09-10 | 2013-09-06 | 6.506 | 1,391,990 | -51,556 | 0.05% | 9,055,797 |
| 2013-09-09 | 2013-09-05 | 6.566 | 1,443,546 | -8,592 | 0.05% | 9,478,562 |
| 2013-09-06 | 2013-09-04 | 6.491 | 1,452,138 | -290,163 | 0.05% | 9,425,129 |
| 2013-09-05 | 2013-09-03 | 6.445 | 1,742,301 | +1,037,052 | 0.06% | 11,229,357 |
| 2013-09-04 | 2013-09-02 | 6.052 | 705,249 | +9,915 | 0.03% | 4,268,002 |
| 2013-09-03 | 2013-08-30 | 6.022 | 695,334 | +9,253 | 0.03% | 4,186,958 |
| 2013-09-02 | 2013-08-29 | 6.112 | 686,081 | +2,644 | 0.02% | 4,193,521 |
| 2013-08-30 | 2013-08-28 | 6.158 | 683,437 | +6,610 | 0.02% | 4,208,381 |
| 2013-08-29 | 2013-08-27 | 6.339 | 676,827 | -46,268 | 0.02% | 4,290,558 |
| 2013-08-28 | 2013-08-26 | 6.339 | 723,095 | -16,524 | 0.03% | 4,583,862 |
| 2013-08-27 | 2013-08-23 | 6.369 | 739,619 | -33,048 | 0.03% | 4,710,991 |
| 2013-08-26 | 2013-08-22 | 6.354 | 772,667 | +118,973 | 0.03% | 4,909,800 |
| 2013-08-23 | 2013-08-21 | 6.400 | 653,694 | +62,792 | 0.02% | 4,183,473 |
| 2013-08-22 | 2013-08-20 | 6.339 | 590,902 | -58,826 | 0.02% | 3,745,860 |
| 2013-08-21 | 2013-08-19 | 6.430 | 649,728 | -91,874 | 0.02% | 4,177,752 |
| 2013-08-20 | 2013-08-16 | 6.430 | 741,602 | +61,470 | 0.03% | 4,768,502 |
| 2013-08-19 | 2013-08-15 | 6.521 | 680,132 | -3,966 | 0.02% | 4,434,989 |
| 2013-08-16 | 2013-08-13 | 6.324 | 684,098 | +37,675 | 0.02% | 4,326,301 |
| 2013-08-15 | 2013-08-12 | 6.354 | 646,423 | -2,644 | 0.02% | 4,107,601 |
| 2013-08-13 | 2013-08-09 | 6.279 | 649,067 | -87,247 | 0.02% | 4,075,301 |
| 2013-08-12 | 2013-08-08 | 6.264 | 736,314 | -3,305 | 0.03% | 4,611,960 |
| 2013-08-09 | 2013-08-07 | 6.203 | 739,619 | +8,593 | 0.03% | 4,587,901 |
| 2013-08-08 | 2013-08-06 | 6.385 | 731,026 | +60,808 | 0.03% | 4,667,318 |
| 2013-08-07 | 2013-08-05 | 6.430 | 670,218 | +12,559 | 0.02% | 4,309,502 |
| 2013-08-06 | 2013-08-02 | 6.415 | 657,659 | +1,322 | 0.02% | 4,218,798 |
| 2013-08-05 | 2013-08-01 | 6.369 | 656,337 | +21,811 | 0.02% | 4,180,528 |
| 2013-08-02 | 2013-07-31 | 6.309 | 634,526 | +44,285 | 0.02% | 4,003,203 |
| 2013-08-01 | 2013-07-30 | 6.203 | 590,241 | +44,285 | 0.02% | 3,661,300 |
| 2013-07-31 | 2013-07-29 | 6.143 | 545,956 | +26,438 | 0.02% | 3,353,558 |
| 2013-07-30 | 2013-07-26 | 6.339 | 519,518 | +58,165 | 0.02% | 3,293,341 |
| 2013-07-29 | 2013-07-25 | 6.445 | 461,353 | -44,285 | 0.02% | 2,973,480 |
| 2013-07-26 | 2013-07-24 | 6.530 | 505,638 | -192,340 | 0.02% | 3,301,995 |
| 2013-07-25 | 2013-07-23 | 6.315 | 697,978 | +127,220 | 0.03% | 4,407,896 |
| 2013-07-23 | 2013-07-19 | 6.008 | 570,758 | -96,319 | 0.02% | 3,429,071 |
| 2013-07-22 | 2013-07-18 | 5.900 | 667,077 | -7,159 | 0.02% | 3,935,999 |
| 2013-07-19 | 2013-07-17 | 5.762 | 674,236 | -25,382 | 0.02% | 3,884,999 |
| 2013-07-18 | 2013-07-16 | 5.808 | 699,618 | +157,496 | 0.03% | 4,063,502 |
| 2013-07-17 | 2013-07-15 | 5.685 | 542,122 | +141,876 | 0.02% | 3,082,098 |
| 2013-07-16 | 2013-07-12 | 5.731 | 400,246 | -1,730,496 | 0.01% | 2,293,948 |
| 2013-07-15 | 2013-07-11 | 5.270 | 2,130,742 | +1,764,988 | 0.08% | 11,229,818 |
| 2013-07-12 | 2013-07-10 | 4.978 | 365,754 | -90,462 | 0.01% | 1,820,882 |
| 2013-07-11 | 2013-07-09 | 4.886 | 456,216 | +10,413 | 0.02% | 2,229,181 |
| 2013-07-10 | 2013-07-08 | 4.963 | 445,803 | +651 | 0.02% | 2,212,551 |
| 2013-07-08 | 2013-07-04 | 5.055 | 445,152 | +22,778 | 0.02% | 2,250,360 |
| 2013-07-05 | 2013-07-03 | 5.009 | 422,374 | -37,747 | 0.02% | 2,115,741 |
| 2013-07-04 | 2013-07-02 | 5.378 | 460,121 | -13,016 | 0.02% | 2,474,502 |
| 2013-07-03 | 2013-06-28 | 5.501 | 473,137 | -275,291 | 0.02% | 2,602,661 |
| 2013-07-02 | 2013-06-27 | 5.332 | 748,428 | +153,590 | 0.03% | 3,990,499 |
| 2013-06-28 | 2013-06-26 | 5.209 | 594,838 | +19,525 | 0.02% | 3,098,462 |
| 2013-06-27 | 2013-06-25 | 5.132 | 575,313 | -175,718 | 0.02% | 2,952,558 |
| 2013-06-26 | 2013-06-24 | 5.224 | 751,031 | +259,672 | 0.03% | 3,923,598 |
| 2013-06-25 | 2013-06-21 | 5.424 | 491,359 | -36,446 | 0.02% | 2,665,148 |
| 2013-06-24 | 2013-06-20 | 5.470 | 527,805 | +103,479 | 0.02% | 2,887,163 |
| 2013-06-21 | 2013-06-19 | 5.639 | 424,326 | -45,557 | 0.02% | 2,392,839 |
| 2013-06-18 | 2013-06-14 | 5.701 | 469,883 | -18,222 | 0.02% | 2,678,622 |
| 2013-06-17 | 2013-06-13 | 5.670 | 488,105 | +57,922 | 0.02% | 2,767,498 |
| 2013-06-14 | 2013-06-11 | 5.762 | 430,183 | -38,398 | 0.02% | 2,478,747 |
| 2013-06-13 | 2013-06-10 | 5.777 | 468,581 | +78,097 | 0.02% | 2,707,200 |
| 2013-06-11 | 2013-06-07 | 5.854 | 390,484 | -129,511 | 0.01% | 2,285,999 |
| 2013-06-10 | 2013-06-06 | 5.839 | 519,995 | +5,207 | 0.02% | 3,036,201 |
| 2013-06-06 | 2013-06-04 | 6.023 | 514,788 | +3,904 | 0.02% | 3,100,718 |
| 2013-06-05 | 2013-06-03 | 6.054 | 510,884 | +114,543 | 0.02% | 3,092,903 |
| 2013-06-03 | 2013-05-30 | 6.208 | 396,341 | -19,525 | 0.01% | 2,460,357 |
| 2013-05-30 | 2013-05-28 | 6.331 | 415,866 | +33,842 | 0.02% | 2,632,682 |
| 2013-05-29 | 2013-05-27 | 6.208 | 382,024 | -3,905 | 0.01% | 2,371,482 |
| 2013-05-27 | 2013-05-23 | 6.254 | 385,929 | -1,952 | 0.01% | 2,413,513 |
| 2013-05-24 | 2013-05-22 | 6.392 | 387,881 | -37,747 | 0.01% | 2,479,360 |
| 2013-05-23 | 2013-05-21 | 6.454 | 425,628 | -3,905 | 0.02% | 2,746,801 |
| 2013-05-22 | 2013-05-20 | 6.423 | 429,533 | +651 | 0.02% | 2,758,802 |
| 2013-05-21 | 2013-05-16 | 6.346 | 428,882 | +9,111 | 0.02% | 2,721,671 |
| 2013-05-20 | 2013-05-15 | 6.500 | 419,771 | +14,318 | 0.02% | 2,728,353 |
| 2013-05-15 | 2013-05-13 | 6.361 | 405,453 | -6,508 | 0.01% | 2,579,221 |
| 2013-05-13 | 2013-05-09 | 6.515 | 411,961 | +7,159 | 0.02% | 2,683,921 |
| 2013-05-10 | 2013-05-08 | 6.546 | 404,802 | -16,270 | 0.01% | 2,649,720 |
| 2013-05-09 | 2013-05-07 | 6.346 | 421,072 | -6,508 | 0.02% | 2,672,109 |
| 2013-05-08 | 2013-05-06 | 6.285 | 427,580 | +40,350 | 0.02% | 2,687,129 |
| 2013-05-07 | 2013-05-03 | 6.254 | 387,230 | -124,304 | 0.01% | 2,421,649 |
| 2013-05-06 | 2013-05-02 | 6.300 | 511,534 | -87,208 | 0.02% | 3,222,598 |
| 2013-05-03 | 2013-04-30 | 6.285 | 598,742 | +29,937 | 0.02% | 3,762,797 |
| 2013-05-02 | 2013-04-29 | 5.962 | 568,805 | +54,667 | 0.02% | 3,391,118 |
| 2013-04-30 | 2013-04-26 | 6.069 | 514,138 | +59,224 | 0.02% | 3,120,503 |
| 2013-04-29 | 2013-04-25 | 5.993 | 454,914 | -87,859 | 0.02% | 2,726,099 |
| 2013-04-26 | 2013-04-24 | 5.946 | 542,773 | -77,446 | 0.02% | 3,227,579 |
| 2013-04-25 | 2013-04-23 | 5.762 | 620,219 | +185,480 | 0.02% | 3,573,749 |
| 2013-04-24 | 2013-04-22 | 5.839 | 434,739 | -114,542 | 0.02% | 2,538,399 |
| 2013-04-23 | 2013-04-19 | 5.854 | 549,281 | +5,206 | 0.02% | 3,215,639 |
| 2013-04-22 | 2013-04-18 | 5.655 | 544,075 | -3,905 | 0.02% | 3,076,482 |
| 2013-04-19 | 2013-04-17 | 5.639 | 547,980 | +5,207 | 0.02% | 3,090,143 |
| 2013-04-18 | 2013-04-16 | 5.578 | 542,773 | +28,635 | 0.02% | 3,027,420 |
| 2013-04-17 | 2013-04-15 | 5.639 | 514,138 | +29,938 | 0.02% | 2,899,302 |
| 2013-04-16 | 2013-04-12 | 5.685 | 484,200 | -64,430 | 0.02% | 2,752,797 |
| 2013-04-15 | 2013-04-11 | 5.824 | 548,630 | +94,367 | 0.02% | 3,194,968 |
| 2013-04-12 | 2013-04-10 | 5.808 | 454,263 | -109,336 | 0.02% | 2,638,438 |
| 2013-04-11 | 2013-04-09 | 5.701 | 563,599 | -100,224 | 0.02% | 3,212,861 |
| 2013-04-10 | 2013-04-08 | 5.655 | 663,823 | +56,620 | 0.02% | 3,753,599 |
| 2013-04-09 | 2013-04-05 | 5.532 | 607,203 | +95,669 | 0.02% | 3,358,800 |
| 2013-04-08 | 2013-04-03 | 5.747 | 511,534 | -40,350 | 0.02% | 2,939,638 |
| 2013-04-05 | 2013-04-02 | 5.808 | 551,884 | +17,571 | 0.02% | 3,205,438 |
| 2013-04-03 | 2013-03-28 | 6.069 | 534,313 | -437,993 | 0.02% | 3,242,952 |
| 2013-04-02 | 2013-03-27 | 6.085 | 972,306 | +585,076 | 0.04% | 5,916,242 |
| 2013-03-28 | 2013-03-26 | 5.962 | 387,230 | -11,064 | 0.01% | 2,308,599 |
| 2013-03-27 | 2013-03-25 | 6.100 | 398,294 | -49,461 | 0.01% | 2,429,640 |
| 2013-03-26 | 2013-03-22 | 6.085 | 447,755 | -68,335 | 0.02% | 2,724,478 |
| 2013-03-25 | 2013-03-21 | 6.131 | 516,090 | -149,035 | 0.02% | 3,164,070 |
| 2013-03-22 | 2013-03-20 | 6.146 | 665,125 | +163,353 | 0.02% | 4,088,001 |
| 2013-03-21 | 2013-03-19 | 5.962 | 501,772 | -14,969 | 0.02% | 2,991,479 |
| 2013-03-20 | 2013-03-18 | 6.054 | 516,741 | +54,668 | 0.02% | 3,128,361 |
| 2013-03-19 | 2013-03-15 | 6.146 | 462,073 | -14,969 | 0.02% | 2,840,000 |
| 2013-03-18 | 2013-03-14 | 6.346 | 477,042 | -21,476 | 0.02% | 3,027,293 |
| 2013-03-15 | 2013-03-13 | 6.069 | 498,518 | -33,842 | 0.02% | 3,025,699 |
| 2013-03-14 | 2013-03-12 | 6.269 | 532,360 | -118,447 | 0.02% | 3,337,439 |
| 2013-03-13 | 2013-03-11 | 6.607 | 650,807 | +109,336 | 0.02% | 4,300,000 |
| 2013-03-12 | 2013-03-08 | 6.792 | 541,471 | -11,064 | 0.02% | 3,677,437 |
| 2013-03-11 | 2013-03-07 | 6.653 | 552,535 | +104,780 | 0.02% | 3,676,169 |
| 2013-03-08 | 2013-03-06 | 6.515 | 447,755 | -51,479 | 0.02% | 2,917,118 |
| 2013-03-07 | 2013-03-05 | 6.454 | 499,234 | +1,302 | 0.02% | 3,221,819 |
| 2013-03-06 | 2013-03-04 | 6.300 | 497,932 | -35,144 | 0.02% | 3,136,907 |
| 2013-03-05 | 2013-03-01 | 6.561 | 533,076 | -85,256 | 0.02% | 3,497,557 |
| 2013-03-04 | 2013-02-28 | 6.469 | 618,332 | -4,555 | 0.02% | 3,999,922 |
| 2013-03-01 | 2013-02-27 | 6.331 | 622,887 | +135,433 | 0.02% | 3,943,249 |
| 2013-02-28 | 2013-02-26 | 6.115 | 487,454 | -92,415 | 0.02% | 2,981,017 |
| 2013-02-27 | 2013-02-25 | 6.285 | 579,869 | -3,254 | 0.02% | 3,644,189 |
| 2013-02-26 | 2013-02-22 | 6.346 | 583,123 | +100,875 | 0.02% | 3,700,479 |
| 2013-02-25 | 2013-02-21 | 6.515 | 482,248 | -5,857 | 0.02% | 3,141,840 |
| 2013-02-22 | 2013-02-20 | 6.669 | 488,105 | -94,367 | 0.02% | 3,254,998 |
| 2013-02-21 | 2013-02-19 | 6.576 | 582,472 | -6,508 | 0.02% | 3,830,598 |
| 2013-02-20 | 2013-02-18 | 6.607 | 588,980 | +1,301 | 0.02% | 3,891,497 |
| 2013-02-19 | 2013-02-15 | 6.653 | 587,679 | +102,177 | 0.02% | 3,909,992 |
| 2013-02-18 | 2013-02-14 | 6.699 | 485,502 | +105,431 | 0.02% | 3,252,560 |
| 2013-02-15 | 2013-02-08 | 6.745 | 380,071 | +12,365 | 0.01% | 2,563,758 |
| 2013-02-14 | 2013-02-07 | 6.776 | 367,706 | -81,351 | 0.01% | 2,491,650 |
| 2013-02-08 | 2013-02-06 | 6.807 | 449,057 | +6,508 | 0.02% | 3,056,701 |
| 2013-02-07 | 2013-02-05 | 6.792 | 442,549 | -51,414 | 0.02% | 3,005,601 |
| 2013-02-06 | 2013-02-04 | 6.684 | 493,963 | -155,542 | 0.02% | 3,301,653 |
| 2013-02-05 | 2013-02-01 | 6.745 | 649,505 | -70,288 | 0.02% | 4,381,217 |
| 2013-02-04 | 2013-01-31 | 6.792 | 719,793 | -108,034 | 0.03% | 4,888,523 |
| 2013-02-01 | 2013-01-30 | 6.884 | 827,827 | -186,130 | 0.03% | 5,698,563 |
| 2013-01-31 | 2013-01-29 | 6.684 | 1,013,957 | -97,621 | 0.04% | 6,777,297 |
| 2013-01-30 | 2013-01-28 | 6.715 | 1,111,578 | +254,465 | 0.04% | 7,463,957 |
| 2013-01-29 | 2013-01-25 | 6.638 | 857,113 | -74,192 | 0.03% | 5,689,441 |
| 2013-01-28 | 2013-01-24 | 6.561 | 931,305 | -36,445 | 0.03% | 6,110,371 |
| 2013-01-25 | 2013-01-23 | 6.684 | 967,750 | +91,764 | 0.04% | 6,468,449 |
| 2013-01-24 | 2013-01-22 | 6.792 | 875,986 | +127,558 | 0.03% | 5,949,318 |
| 2013-01-23 | 2013-01-21 | 6.976 | 748,428 | +86,557 | 0.03% | 5,220,999 |
| 2013-01-22 | 2013-01-18 | 7.084 | 661,871 | +195,893 | 0.02% | 4,688,372 |
| 2013-01-21 | 2013-01-17 | 7.237 | 465,978 | +36,445 | 0.02% | 3,372,361 |
| 2013-01-17 | 2013-01-15 | 7.514 | 429,533 | -82,652 | 0.02% | 3,227,403 |
| 2013-01-16 | 2013-01-14 | 7.498 | 512,185 | +100,224 | 0.02% | 3,840,559 |
| 2013-01-15 | 2013-01-11 | 7.422 | 411,961 | -57,922 | 0.02% | 3,057,391 |
| 2013-01-14 | 2013-01-10 | 7.529 | 469,883 | +42,303 | 0.02% | 3,537,802 |
| 2013-01-11 | 2013-01-09 | 7.591 | 427,580 | +6,508 | 0.02% | 3,245,578 |
| 2013-01-10 | 2013-01-08 | 7.222 | 421,072 | -51,414 | 0.02% | 3,040,899 |
| 2013-01-09 | 2013-01-07 | 7.391 | 472,486 | +115,844 | 0.02% | 3,492,061 |
| 2013-01-08 | 2013-01-04 | 7.191 | 356,642 | -43,604 | 0.01% | 2,564,638 |
| 2013-01-07 | 2013-01-03 | 6.991 | 400,246 | -212,163 | 0.01% | 2,798,248 |
| 2013-01-04 | 2013-01-02 | 7.160 | 612,409 | -50,763 | 0.02% | 4,385,057 |
| 2013-01-03 | 2012-12-31 | 6.961 | 663,172 | +172,463 | 0.02% | 4,616,067 |
| 2013-01-02 | 2012-12-27 | 7.037 | 490,709 | +3,905 | 0.02% | 3,453,323 |
| 2012-12-28 | 2012-12-24 | 6.961 | 486,804 | +99,574 | 0.02% | 3,388,442 |
| 2012-12-27 | 2012-12-20 | 6.961 | 387,230 | -29,287 | 0.01% | 2,695,349 |
| 2012-12-21 | 2012-12-19 | 7.068 | 416,517 | -27,333 | 0.02% | 2,944,003 |
| 2012-12-20 | 2012-12-18 | 7.068 | 443,850 | +35,794 | 0.02% | 3,137,197 |
| 2012-12-19 | 2012-12-17 | 6.930 | 408,056 | -72,890 | 0.01% | 2,827,770 |
| 2012-12-18 | 2012-12-14 | 7.084 | 480,946 | +18,873 | 0.02% | 3,406,787 |
| 2012-12-14 | 2012-12-12 | 7.084 | 462,073 | -278,545 | 0.02% | 3,273,100 |
| 2012-12-13 | 2012-12-11 | 7.130 | 740,618 | +211,512 | 0.03% | 5,280,317 |
| 2012-12-12 | 2012-12-10 | 7.268 | 529,106 | -23,429 | 0.02% | 3,845,489 |
| 2012-12-11 | 2012-12-07 | 7.191 | 552,535 | +47,509 | 0.02% | 3,973,319 |
| 2012-12-10 | 2012-12-06 | 7.191 | 505,026 | -128,860 | 0.02% | 3,631,678 |
| 2012-12-07 | 2012-12-05 | 6.991 | 633,886 | +63,779 | 0.02% | 4,431,699 |
| 2012-12-06 | 2012-12-04 | 6.853 | 570,107 | +82,002 | 0.02% | 3,906,960 |
| 2012-12-05 | 2012-12-03 | 6.884 | 488,105 | -45,557 | 0.02% | 3,359,998 |
| 2012-12-04 | 2012-11-30 | 6.930 | 533,662 | +147,733 | 0.02% | 3,698,201 |
| 2012-12-03 | 2012-11-29 | 6.561 | 385,929 | -12,365 | 0.01% | 2,532,113 |
| 2012-11-30 | 2012-11-28 | 6.469 | 398,294 | -146,432 | 0.01% | 2,576,521 |
| 2012-11-29 | 2012-11-27 | 6.546 | 544,726 | +201,100 | 0.02% | 3,565,623 |
| 2012-11-28 | 2012-11-26 | 6.638 | 343,626 | -26,032 | 0.01% | 2,280,959 |
| 2012-11-27 | 2012-11-23 | 6.684 | 369,658 | -328,658 | 0.01% | 2,470,797 |
| 2012-11-26 | 2012-11-22 | 6.684 | 698,316 | +54,017 | 0.03% | 4,667,550 |
| 2012-11-23 | 2012-11-21 | 6.561 | 644,299 | +265,529 | 0.02% | 4,227,300 |
| 2012-11-22 | 2012-11-20 | 6.469 | 378,770 | -86,557 | 0.01% | 2,450,222 |
| 2012-11-21 | 2012-11-19 | 6.638 | 465,327 | +15,619 | 0.02% | 3,088,800 |
| 2012-11-20 | 2012-11-16 | 6.469 | 449,708 | -1,952 | 0.02% | 2,909,112 |
| 2012-11-19 | 2012-11-15 | 6.377 | 451,660 | +41,001 | 0.02% | 2,880,099 |
| 2012-11-16 | 2012-11-14 | 6.331 | 410,659 | -100,875 | 0.01% | 2,599,718 |
| 2012-11-15 | 2012-11-13 | 6.315 | 511,534 | +1,952 | 0.02% | 3,230,458 |
| 2012-11-14 | 2012-11-12 | 6.730 | 509,582 | +2,603 | 0.02% | 3,429,541 |
| 2012-11-13 | 2012-11-09 | 6.576 | 506,979 | -23,429 | 0.02% | 3,334,122 |
| 2012-11-12 | 2012-11-08 | 6.546 | 530,408 | -29,286 | 0.02% | 3,471,902 |
| 2012-11-09 | 2012-11-07 | 6.407 | 559,694 | +58,573 | 0.02% | 3,586,200 |
| 2012-11-08 | 2012-11-06 | 6.361 | 501,121 | -25,382 | 0.02% | 3,187,797 |
| 2012-11-07 | 2012-11-05 | 6.238 | 526,503 | -103,478 | 0.02% | 3,284,541 |
| 2012-11-06 | 2012-11-02 | 6.346 | 629,981 | -211,513 | 0.02% | 3,997,839 |
| 2012-11-05 | 2012-11-01 | 6.208 | 841,494 | +190,687 | 0.03% | 5,223,723 |
| 2012-11-02 | 2012-10-31 | 6.069 | 650,807 | +22,127 | 0.02% | 3,950,000 |
| 2012-11-01 | 2012-10-30 | 5.639 | 628,680 | -8,460 | 0.02% | 3,545,222 |
| 2012-10-31 | 2012-10-29 | 5.655 | 637,140 | +2,603 | 0.02% | 3,602,719 |
| 2012-10-30 | 2012-10-26 | 5.562 | 634,537 | -63,779 | 0.02% | 3,529,501 |
| 2012-10-29 | 2012-10-25 | 5.731 | 698,316 | +71,589 | 0.03% | 4,002,290 |
| 2012-10-26 | 2012-10-24 | 5.793 | 626,727 | -77,446 | 0.02% | 3,630,509 |
| 2012-10-25 | 2012-10-22 | 5.685 | 704,173 | -54,017 | 0.03% | 4,003,399 |
| 2012-10-24 | 2012-10-19 | 5.777 | 758,190 | +61,176 | 0.03% | 4,380,399 |
| 2012-10-22 | 2012-10-18 | 5.731 | 697,014 | -42,303 | 0.03% | 3,994,828 |
| 2012-10-19 | 2012-10-17 | 5.593 | 739,317 | -108,034 | 0.03% | 4,135,041 |
| 2012-10-18 | 2012-10-16 | 5.639 | 847,351 | +93,066 | 0.03% | 4,778,341 |
| 2012-10-17 | 2012-10-15 | 5.670 | 754,285 | +42,302 | 0.03% | 4,276,708 |
| 2012-10-16 | 2012-10-12 | 5.655 | 711,983 | +14,969 | 0.03% | 4,025,920 |
| 2012-10-15 | 2012-10-11 | 5.578 | 697,014 | +91,763 | 0.03% | 3,887,728 |
| 2012-10-12 | 2012-10-10 | 5.301 | 605,251 | +69,637 | 0.02% | 3,208,502 |
| 2012-10-11 | 2012-10-09 | 5.224 | 535,614 | -111,939 | 0.02% | 2,798,199 |
| 2012-10-10 | 2012-10-08 | 5.163 | 647,553 | -24,731 | 0.02% | 3,343,200 |
| 2012-10-09 | 2012-10-05 | 5.209 | 672,284 | +33,191 | 0.02% | 3,501,872 |
| 2012-10-08 | 2012-10-04 | 5.178 | 639,093 | +1,953 | 0.02% | 3,309,342 |
| 2012-10-05 | 2012-10-03 | 5.117 | 637,140 | -16,921 | 0.02% | 3,260,069 |
| 2012-10-04 | 2012-09-28 | 5.209 | 654,061 | -9,762 | 0.02% | 3,406,950 |
| 2012-10-03 | 2012-09-27 | 5.071 | 663,823 | +25,381 | 0.02% | 3,365,999 |
| 2012-09-27 | 2012-09-25 | 5.086 | 638,442 | -85,906 | 0.02% | 3,247,111 |
| 2012-09-26 | 2012-09-24 | 5.163 | 724,348 | -15,620 | 0.03% | 3,739,679 |
| 2012-09-25 | 2012-09-21 | 5.178 | 739,968 | +45,557 | 0.03% | 3,831,692 |
| 2012-09-24 | 2012-09-20 | 5.132 | 694,411 | -227,783 | 0.03% | 3,563,779 |
| 2012-09-21 | 2012-09-19 | 5.224 | 922,194 | -53,366 | 0.03% | 4,817,802 |
| 2012-09-20 | 2012-09-18 | 5.040 | 975,560 | +145,781 | 0.04% | 4,916,721 |
| 2012-09-19 | 2012-09-17 | 5.255 | 829,779 | +68,335 | 0.03% | 4,360,500 |
| 2012-09-18 | 2012-09-14 | 5.255 | 761,444 | +198,496 | 0.03% | 4,001,399 |
| 2012-09-17 | 2012-09-13 | 5.163 | 562,948 | -44,255 | 0.02% | 2,906,399 |
| 2012-09-14 | 2012-09-12 | 5.025 | 607,203 | +48,160 | 0.02% | 3,050,910 |
| 2012-09-13 | 2012-09-11 | 4.978 | 559,043 | -28,636 | 0.02% | 2,783,159 |
| 2012-09-12 | 2012-09-10 | 4.978 | 587,679 | +13,667 | 0.02% | 2,925,721 |
| 2012-09-11 | 2012-09-07 | 4.948 | 574,012 | +89,161 | 0.02% | 2,840,041 |
| 2012-09-10 | 2012-09-06 | 4.871 | 484,851 | -167,258 | 0.02% | 2,361,649 |
| 2012-09-07 | 2012-09-05 | 4.548 | 652,109 | +20,826 | 0.02% | 2,965,922 |
| 2012-09-06 | 2012-09-04 | 4.487 | 631,283 | -52,064 | 0.02% | 2,832,401 |
| 2012-09-05 | 2012-09-03 | 4.379 | 683,347 | -384,627 | 0.02% | 2,992,498 |
| 2012-09-04 | 2012-08-31 | 4.487 | 1,067,974 | -76,796 | 0.04% | 4,791,718 |
| 2012-09-03 | 2012-08-30 | 4.425 | 1,144,770 | +240,148 | 0.04% | 5,065,922 |
| 2012-08-31 | 2012-08-29 | 4.625 | 904,622 | +16,921 | 0.03% | 4,183,901 |
| 2012-08-30 | 2012-08-28 | 4.702 | 887,701 | +253,164 | 0.03% | 4,173,841 |
| 2012-08-27 | 2012-08-23 | 4.733 | 634,537 | +37,096 | 0.02% | 3,003,001 |
| 2012-08-24 | 2012-08-22 | 4.763 | 597,441 | -27,985 | 0.02% | 2,845,801 |
| 2012-08-22 | 2012-08-20 | 4.856 | 625,426 | -83,303 | 0.02% | 3,036,762 |
| 2012-08-21 | 2012-08-17 | 4.886 | 708,729 | -2,603 | 0.03% | 3,463,021 |
| 2012-08-20 | 2012-08-16 | 4.702 | 711,332 | +26,032 | 0.03% | 3,344,579 |
| 2012-08-17 | 2012-08-15 | 4.748 | 685,300 | +53,366 | 0.03% | 3,253,771 |
| 2012-08-16 | 2012-08-14 | 4.871 | 631,934 | -71,588 | 0.02% | 3,078,072 |
| 2012-08-15 | 2012-08-13 | 4.963 | 703,522 | +13,016 | 0.03% | 3,491,628 |
| 2012-08-13 | 2012-08-09 | 4.994 | 690,506 | +15,619 | 0.03% | 3,448,249 |
| 2012-08-10 | 2012-08-08 | 4.963 | 674,887 | +10,413 | 0.02% | 3,349,510 |
| 2012-08-09 | 2012-08-07 | 5.025 | 664,474 | +43,604 | 0.02% | 3,338,670 |
| 2012-08-07 | 2012-08-03 | 5.132 | 620,870 | +6,508 | 0.02% | 3,186,360 |
| 2012-08-06 | 2012-08-02 | 5.209 | 614,362 | -39,048 | 0.02% | 3,200,161 |
| 2012-08-03 | 2012-08-01 | 5.286 | 653,410 | -1,302 | 0.02% | 3,453,758 |
| 2012-08-02 | 2012-07-31 | 5.224 | 654,712 | +65,081 | 0.02% | 3,420,401 |
| 2012-08-01 | 2012-07-30 | 5.117 | 589,631 | -229,735 | 0.02% | 3,016,979 |
| 2012-07-31 | 2012-07-27 | 5.147 | 819,366 | -15,619 | 0.03% | 4,217,650 |
| 2012-07-30 | 2012-07-26 | 5.163 | 834,985 | -7,159 | 0.03% | 4,310,878 |
| 2012-07-27 | 2012-07-25 | 5.270 | 842,144 | -230,386 | 0.03% | 4,438,418 |
| 2012-07-26 | 2012-07-24 | 5.178 | 1,072,530 | -26,032 | 0.04% | 5,553,760 |
| 2012-07-25 | 2012-07-23 | 5.040 | 1,098,562 | -19,525 | 0.04% | 5,536,638 |
| 2012-07-24 | 2012-07-20 | 5.301 | 1,118,087 | +122,352 | 0.04% | 5,927,103 |
| 2012-07-23 | 2012-07-19 | 5.316 | 995,735 | +24,080 | 0.04% | 5,293,801 |
| 2012-07-20 | 2012-07-18 | 5.270 | 971,655 | +133,416 | 0.04% | 5,121,107 |
| 2012-07-19 | 2012-07-17 | 5.317 | 838,239 | -106,806 | 0.03% | 4,457,267 |
| 2012-07-18 | 2012-07-16 | 5.020 | 945,045 | -2,558 | 0.04% | 4,744,379 |
| 2012-07-13 | 2012-07-11 | 5.036 | 947,603 | +2,558 | 0.04% | 4,772,041 |
| 2012-07-12 | 2012-07-10 | 4.817 | 945,045 | -11,509 | 0.04% | 4,552,239 |
| 2012-07-11 | 2012-07-09 | 4.942 | 956,554 | -8,952 | 0.04% | 4,727,358 |
| 2012-07-10 | 2012-07-06 | 5.067 | 965,506 | -63,941 | 0.04% | 4,892,399 |
| 2012-07-09 | 2012-07-05 | 5.020 | 1,029,447 | +2,558 | 0.04% | 5,168,100 |
| 2012-07-06 | 2012-07-04 | 5.098 | 1,026,889 | +51,792 | 0.04% | 5,235,558 |
| 2012-07-05 | 2012-07-03 | 5.114 | 975,097 | -39,004 | 0.04% | 4,986,748 |
| 2012-07-04 | 2012-06-29 | 5.036 | 1,014,101 | -191,823 | 0.04% | 5,106,919 |
| 2012-07-03 | 2012-06-28 | 4.895 | 1,205,924 | +601,683 | 0.04% | 5,903,182 |
| 2012-06-29 | 2012-06-27 | 5.130 | 604,241 | -39,643 | 0.02% | 3,099,602 |
| 2012-06-28 | 2012-06-26 | 5.083 | 643,884 | -12,788 | 0.02% | 3,272,750 |
| 2012-06-27 | 2012-06-25 | 4.848 | 656,672 | -1,918 | 0.02% | 3,183,700 |
| 2012-06-26 | 2012-06-22 | 5.005 | 658,590 | +1,278 | 0.02% | 3,295,998 |
| 2012-06-25 | 2012-06-21 | 5.098 | 657,312 | -31,970 | 0.02% | 3,351,283 |
| 2012-06-21 | 2012-06-19 | 4.895 | 689,282 | -8,312 | 0.03% | 3,374,140 |
| 2012-06-20 | 2012-06-18 | 4.911 | 697,594 | +1,918 | 0.03% | 3,425,739 |
| 2012-06-19 | 2012-06-15 | 4.864 | 695,676 | +3,197 | 0.03% | 3,383,680 |
| 2012-06-14 | 2012-06-12 | 4.833 | 692,479 | -200,135 | 0.03% | 3,346,470 |
| 2012-06-13 | 2012-06-11 | 4.739 | 892,614 | +325,459 | 0.03% | 4,229,881 |
| 2012-06-12 | 2012-06-08 | 4.598 | 567,155 | +5,755 | 0.02% | 2,607,780 |
| 2012-06-08 | 2012-06-06 | 4.504 | 561,400 | -255,764 | 0.02% | 2,528,639 |
| 2012-06-07 | 2012-06-05 | 4.363 | 817,164 | -268,551 | 0.03% | 3,565,622 |
| 2012-06-06 | 2012-06-04 | 4.301 | 1,085,715 | +140,030 | 0.04% | 4,669,500 |
| 2012-06-05 | 2012-06-01 | 4.598 | 945,685 | -23,658 | 0.04% | 4,348,262 |
| 2012-06-04 | 2012-05-31 | 4.692 | 969,343 | +95,272 | 0.04% | 4,548,002 |
| 2012-06-01 | 2012-05-30 | 4.676 | 874,071 | +62,662 | 0.03% | 4,087,331 |
| 2012-05-31 | 2012-05-29 | 4.833 | 811,409 | -41,561 | 0.03% | 3,921,211 |
| 2012-05-30 | 2012-05-28 | 4.801 | 852,970 | -50,514 | 0.03% | 4,095,378 |
| 2012-05-29 | 2012-05-25 | 4.786 | 903,484 | -73,532 | 0.03% | 4,323,782 |
| 2012-05-28 | 2012-05-24 | 4.723 | 977,016 | -96,550 | 0.04% | 4,614,562 |
| 2012-05-25 | 2012-05-23 | 4.614 | 1,073,566 | +31,970 | 0.04% | 4,953,049 |
| 2012-05-24 | 2012-05-22 | 4.629 | 1,041,596 | +201,414 | 0.04% | 4,821,841 |
| 2012-05-23 | 2012-05-21 | 4.395 | 840,182 | -182,232 | 0.03% | 3,692,339 |
| 2012-05-22 | 2012-05-18 | 4.254 | 1,022,414 | +35,168 | 0.04% | 4,349,282 |
| 2012-05-21 | 2012-05-17 | 4.160 | 987,246 | -6,394 | 0.04% | 4,107,040 |
| 2012-05-18 | 2012-05-16 | 4.019 | 993,640 | -138,112 | 0.04% | 3,993,779 |
| 2012-05-17 | 2012-05-15 | 4.207 | 1,131,752 | +140,669 | 0.04% | 4,761,299 |
| 2012-05-16 | 2012-05-14 | 4.051 | 991,083 | -150,900 | 0.04% | 4,014,502 |
| 2012-05-15 | 2012-05-11 | 4.098 | 1,141,983 | +1,918 | 0.04% | 4,679,321 |
| 2012-05-14 | 2012-05-10 | 4.176 | 1,140,065 | +54,350 | 0.04% | 4,760,612 |
| 2012-05-11 | 2012-05-09 | 4.238 | 1,085,715 | +40,283 | 0.04% | 4,601,580 |
| 2012-05-10 | 2012-05-08 | 4.301 | 1,045,432 | +12,788 | 0.04% | 4,496,249 |
| 2012-05-09 | 2012-05-07 | 4.270 | 1,032,644 | -222,514 | 0.04% | 4,408,950 |
| 2012-05-08 | 2012-05-04 | 4.426 | 1,255,158 | +51,153 | 0.05% | 5,555,290 |
| 2012-05-07 | 2012-05-03 | 4.504 | 1,204,005 | -152,180 | 0.04% | 5,423,038 |
| 2012-05-04 | 2012-05-02 | 4.723 | 1,356,185 | -53,710 | 0.05% | 6,405,422 |
| 2012-05-03 | 2012-04-30 | 4.817 | 1,409,895 | -248,090 | 0.05% | 6,791,401 |
| 2012-05-02 | 2012-04-27 | 4.817 | 1,657,985 | +594,649 | 0.06% | 7,986,439 |
| 2012-04-30 | 2012-04-26 | 4.833 | 1,063,336 | -53,071 | 0.04% | 5,138,672 |
| 2012-04-27 | 2012-04-25 | 4.645 | 1,116,407 | -43,479 | 0.04% | 5,185,622 |
| 2012-04-26 | 2012-04-24 | 4.614 | 1,159,886 | +43,479 | 0.04% | 5,351,299 |
| 2012-04-25 | 2012-04-23 | 4.661 | 1,116,407 | +46,677 | 0.04% | 5,203,082 |
| 2012-04-24 | 2012-04-20 | 4.723 | 1,069,730 | +2,558 | 0.04% | 5,052,461 |
| 2012-04-23 | 2012-04-19 | 4.754 | 1,067,172 | -124,045 | 0.04% | 5,073,760 |
| 2012-04-20 | 2012-04-18 | 4.801 | 1,191,217 | +148,982 | 0.04% | 5,719,409 |
| 2012-04-19 | 2012-04-17 | 4.676 | 1,042,235 | -12,788 | 0.04% | 4,873,699 |
| 2012-04-18 | 2012-04-16 | 4.645 | 1,055,023 | +180,313 | 0.04% | 4,900,498 |
| 2012-04-17 | 2012-04-13 | 4.629 | 874,710 | -54,350 | 0.03% | 4,049,279 |
| 2012-04-16 | 2012-04-12 | 4.457 | 929,060 | -3,836 | 0.03% | 4,141,050 |
| 2012-04-13 | 2012-04-11 | 4.410 | 932,896 | -97,190 | 0.03% | 4,114,378 |
| 2012-04-12 | 2012-04-10 | 4.489 | 1,030,086 | -73,532 | 0.04% | 4,623,568 |
| 2012-04-11 | 2012-04-05 | 4.598 | 1,103,618 | -212,284 | 0.04% | 5,074,438 |
| 2012-04-10 | 2012-04-03 | 4.567 | 1,315,902 | -92,075 | 0.05% | 6,009,361 |
| 2012-04-05 | 2012-04-02 | 4.207 | 1,407,977 | -615,750 | 0.05% | 5,923,382 |
| 2012-04-03 | 2012-03-30 | 3.894 | 2,023,727 | +21,101 | 0.08% | 7,880,852 |
| 2012-04-02 | 2012-03-29 | 4.019 | 2,002,626 | -316,507 | 0.07% | 8,049,240 |
| 2012-03-30 | 2012-03-28 | 4.129 | 2,319,133 | -26,216 | 0.09% | 9,575,280 |
| 2012-03-29 | 2012-03-27 | 4.191 | 2,345,349 | +71,614 | 0.09% | 9,830,241 |
| 2012-03-28 | 2012-03-26 | 3.988 | 2,273,735 | +105,502 | 0.08% | 9,067,799 |
| 2012-03-27 | 2012-03-23 | 4.066 | 2,168,233 | -10,230 | 0.08% | 8,816,601 |
| 2012-03-26 | 2012-03-22 | 4.019 | 2,178,463 | +77,368 | 0.08% | 8,755,989 |
| 2012-03-23 | 2012-03-21 | 3.972 | 2,101,095 | +122,766 | 0.08% | 8,346,440 |
| 2012-03-22 | 2012-03-20 | 4.082 | 1,978,329 | +164,328 | 0.07% | 8,075,342 |
| 2012-03-21 | 2012-03-19 | 4.223 | 1,814,001 | +46,677 | 0.07% | 7,659,901 |
| 2012-03-20 | 2012-03-16 | 4.332 | 1,767,324 | +128,521 | 0.07% | 7,656,280 |
| 2012-03-19 | 2012-03-15 | 4.316 | 1,638,803 | +28,134 | 0.06% | 7,073,880 |
| 2012-03-16 | 2012-03-14 | 4.348 | 1,610,669 | -122,766 | 0.06% | 7,002,820 |
| 2012-03-15 | 2012-03-13 | 4.410 | 1,733,435 | +122,127 | 0.06% | 7,645,019 |
| 2012-03-14 | 2012-03-12 | 4.426 | 1,611,308 | +113,814 | 0.06% | 7,131,598 |
| 2012-03-13 | 2012-03-09 | 4.676 | 1,497,494 | -639 | 0.06% | 7,002,581 |
| 2012-03-12 | 2012-03-08 | 4.598 | 1,498,133 | -19,182 | 0.06% | 6,888,419 |
| 2012-03-09 | 2012-03-07 | 4.473 | 1,517,315 | +106,781 | 0.06% | 6,786,778 |
| 2012-03-08 | 2012-03-06 | 4.582 | 1,410,534 | +63,301 | 0.05% | 6,463,579 |
| 2012-03-07 | 2012-03-05 | 4.801 | 1,347,233 | +37,725 | 0.05% | 6,468,491 |
| 2012-03-06 | 2012-03-02 | 4.880 | 1,309,508 | -46,677 | 0.05% | 6,389,761 |
| 2012-03-02 | 2012-02-29 | 4.926 | 1,356,185 | +71,614 | 0.05% | 6,681,152 |
| 2012-03-01 | 2012-02-28 | 4.958 | 1,284,571 | -10,230 | 0.05% | 6,368,531 |
| 2012-02-29 | 2012-02-27 | 4.786 | 1,294,801 | +8,312 | 0.05% | 6,196,498 |
| 2012-02-28 | 2012-02-24 | 5.005 | 1,286,489 | +135,554 | 0.05% | 6,438,400 |
| 2012-02-27 | 2012-02-23 | 4.942 | 1,150,935 | -40,922 | 0.04% | 5,688,002 |
| 2012-02-24 | 2012-02-22 | 5.005 | 1,191,857 | -74,171 | 0.04% | 5,964,802 |
| 2012-02-23 | 2012-02-21 | 4.926 | 1,266,028 | -300,522 | 0.05% | 6,237,000 |
| 2012-02-22 | 2012-02-20 | 4.958 | 1,566,550 | -83,762 | 0.06% | 7,766,501 |
| 2012-02-21 | 2012-02-17 | 5.098 | 1,650,312 | +352,314 | 0.06% | 8,414,059 |
| 2012-02-20 | 2012-02-16 | 5.067 | 1,297,998 | +1,918 | 0.05% | 6,577,198 |
| 2012-02-17 | 2012-02-15 | 5.036 | 1,296,080 | +97,829 | 0.05% | 6,526,939 |
| 2012-02-16 | 2012-02-14 | 4.754 | 1,198,251 | -3,197 | 0.04% | 5,696,961 |
| 2012-02-15 | 2012-02-13 | 4.833 | 1,201,448 | -16,624 | 0.04% | 5,806,111 |
| 2012-02-14 | 2012-02-10 | 4.770 | 1,218,072 | -154,737 | 0.05% | 5,810,248 |
| 2012-02-13 | 2012-02-09 | 4.895 | 1,372,809 | +148,982 | 0.05% | 6,720,109 |
| 2012-02-10 | 2012-02-08 | 4.661 | 1,223,827 | -35,168 | 0.05% | 5,703,720 |
| 2012-02-09 | 2012-02-07 | 4.520 | 1,258,995 | +37,086 | 0.05% | 5,690,412 |
| 2012-02-08 | 2012-02-06 | 4.473 | 1,221,909 | +22,379 | 0.05% | 5,465,461 |
| 2012-02-07 | 2012-02-03 | 4.504 | 1,199,530 | -22,379 | 0.04% | 5,402,882 |
| 2012-02-06 | 2012-02-02 | 4.504 | 1,221,909 | -216,120 | 0.05% | 5,503,681 |
| 2012-02-03 | 2012-02-01 | 4.316 | 1,438,029 | +631,735 | 0.05% | 6,207,241 |
| 2012-02-02 | 2012-01-31 | 4.332 | 806,294 | -183,510 | 0.03% | 3,492,972 |
| 2012-02-01 | 2012-01-30 | 4.035 | 989,804 | -82,483 | 0.04% | 3,993,841 |
| 2012-01-31 | 2012-01-27 | 4.066 | 1,072,287 | +91,435 | 0.04% | 4,360,199 |
| 2012-01-30 | 2012-01-26 | 4.082 | 980,852 | +232,745 | 0.04% | 4,003,740 |
| 2012-01-27 | 2012-01-20 | 3.988 | 748,107 | +19,182 | 0.03% | 2,983,498 |
| 2012-01-26 | 2012-01-19 | 3.972 | 728,925 | +38,364 | 0.03% | 2,895,599 |
| 2012-01-20 | 2012-01-18 | 3.800 | 690,561 | +10,870 | 0.03% | 2,624,401 |
| 2012-01-19 | 2012-01-17 | 3.863 | 679,691 | -111,896 | 0.03% | 2,625,611 |
| 2012-01-18 | 2012-01-16 | 3.707 | 791,587 | +12,788 | 0.03% | 2,934,059 |
| 2012-01-17 | 2012-01-13 | 3.832 | 778,799 | +31,970 | 0.03% | 2,984,100 |
| 2012-01-16 | 2012-01-12 | 3.832 | 746,829 | -51,152 | 0.03% | 2,861,601 |
| 2012-01-13 | 2012-01-11 | 3.832 | 797,981 | -41,562 | 0.03% | 3,057,599 |
| 2012-01-11 | 2012-01-09 | 3.675 | 839,543 | +6,394 | 0.03% | 3,085,551 |
| 2012-01-10 | 2012-01-06 | 3.660 | 833,149 | -24,937 | 0.03% | 3,049,021 |
| 2012-01-06 | 2012-01-04 | 3.707 | 858,086 | +40,922 | 0.03% | 3,180,541 |
| 2012-01-05 | 2012-01-03 | 3.816 | 817,164 | -222,514 | 0.03% | 3,118,322 |
| 2012-01-04 | 2011-12-30 | 3.800 | 1,039,678 | -255,763 | 0.04% | 3,951,182 |
| 2012-01-03 | 2011-12-29 | 3.769 | 1,295,441 | +407,943 | 0.05% | 4,882,661 |
| 2011-12-30 | 2011-12-28 | 3.707 | 887,498 | +90,796 | 0.03% | 3,289,558 |
| 2011-12-29 | 2011-12-23 | 4.051 | 796,702 | -107,421 | 0.03% | 3,227,138 |
| 2011-12-28 | 2011-12-22 | 4.098 | 904,123 | -639 | 0.03% | 3,704,680 |
| 2011-12-23 | 2011-12-21 | 4.191 | 904,762 | +137,472 | 0.03% | 3,792,198 |
| 2011-12-22 | 2011-12-20 | 4.082 | 767,290 | +33,889 | 0.03% | 3,132,001 |
| 2011-12-21 | 2011-12-19 | 4.082 | 733,401 | +4,476 | 0.03% | 2,993,670 |
| 2011-12-20 | 2011-12-16 | 4.098 | 728,925 | -32,610 | 0.03% | 2,986,799 |
| 2011-12-15 | 2011-12-13 | 3.910 | 761,535 | -95,911 | 0.03% | 2,977,500 |
| 2011-12-14 | 2011-12-12 | 3.816 | 857,446 | -39,004 | 0.03% | 3,272,039 |
| 2011-12-13 | 2011-12-09 | 3.941 | 896,450 | -51,792 | 0.03% | 3,533,039 |
| 2011-12-12 | 2011-12-08 | 4.066 | 948,242 | -7,673 | 0.04% | 3,855,799 |
| 2011-12-09 | 2011-12-07 | 4.098 | 955,915 | +23,658 | 0.04% | 3,916,900 |
| 2011-12-08 | 2011-12-06 | 3.800 | 932,257 | -434,797 | 0.03% | 3,542,940 |
| 2011-12-07 | 2011-12-05 | 3.988 | 1,367,054 | +53,710 | 0.05% | 5,451,898 |
| 2011-12-06 | 2011-12-02 | 4.129 | 1,313,344 | +14,067 | 0.05% | 5,422,559 |
| 2011-12-05 | 2011-12-01 | 4.129 | 1,299,277 | -63,302 | 0.05% | 5,364,479 |
| 2011-12-02 | 2011-11-30 | 3.691 | 1,362,579 | +132,358 | 0.05% | 5,029,161 |
| 2011-12-01 | 2011-11-29 | 3.707 | 1,230,221 | +265,994 | 0.05% | 4,559,879 |
| 2011-11-30 | 2011-11-28 | 3.675 | 964,227 | +352,313 | 0.04% | 3,543,799 |
| 2011-11-29 | 2011-11-25 | 3.456 | 611,914 | -150,260 | 0.02% | 2,114,972 |
| 2011-11-28 | 2011-11-24 | 3.613 | 762,174 | +154,097 | 0.03% | 2,753,518 |
| 2011-11-25 | 2011-11-23 | 3.613 | 608,077 | -161,131 | 0.02% | 2,196,810 |
| 2011-11-24 | 2011-11-22 | 3.832 | 769,208 | +41,562 | 0.03% | 2,947,350 |
| 2011-11-23 | 2011-11-21 | 3.738 | 727,646 | +81,204 | 0.03% | 2,719,819 |
| 2011-11-22 | 2011-11-18 | 4.019 | 646,442 | +21,101 | 0.02% | 2,598,272 |
| 2011-11-21 | 2011-11-17 | 4.129 | 625,341 | +154,737 | 0.02% | 2,581,920 |
| 2011-11-18 | 2011-11-16 | 4.066 | 470,604 | -285,176 | 0.02% | 1,913,599 |
| 2011-11-17 | 2011-11-15 | 4.223 | 755,780 | +2,557 | 0.03% | 3,191,399 |
| 2011-11-16 | 2011-11-14 | 4.363 | 753,223 | -281,339 | 0.03% | 3,286,621 |
| 2011-11-15 | 2011-11-11 | 4.019 | 1,034,562 | -18,543 | 0.04% | 4,158,259 |
| 2011-11-14 | 2011-11-10 | 3.816 | 1,053,105 | -192,462 | 0.04% | 4,018,680 |
| 2011-11-11 | 2011-11-09 | 4.129 | 1,245,567 | +275,585 | 0.05% | 5,142,720 |
| 2011-11-10 | 2011-11-08 | 4.144 | 969,982 | +44,759 | 0.04% | 4,020,050 |
| 2011-11-09 | 2011-11-07 | 4.270 | 925,223 | +174,558 | 0.03% | 3,950,308 |
| 2011-11-08 | 2011-11-04 | 4.332 | 750,665 | -555,646 | 0.03% | 3,251,980 |
| 2011-11-07 | 2011-11-03 | 4.504 | 1,306,311 | +31,331 | 0.05% | 5,883,841 |
| 2011-11-04 | 2011-11-02 | 4.567 | 1,274,980 | +600,404 | 0.05% | 5,822,481 |
| 2011-11-03 | 2011-11-01 | 4.191 | 674,576 | -271,748 | 0.03% | 2,827,402 |
| 2011-11-02 | 2011-10-31 | 4.113 | 946,324 | +323,541 | 0.04% | 3,892,400 |
| 2011-11-01 | 2011-10-28 | 4.786 | 622,783 | +138,751 | 0.02% | 2,980,438 |
| 2011-10-31 | 2011-10-27 | 4.833 | 484,032 | -637,490 | 0.02% | 2,339,130 |
| 2011-10-28 | 2011-10-26 | 4.113 | 1,121,522 | -695,676 | 0.04% | 4,613,021 |
| 2011-10-27 | 2011-10-25 | 3.691 | 1,817,198 | +640 | 0.07% | 6,707,121 |
| 2011-10-26 | 2011-10-24 | 3.691 | 1,816,558 | +228,908 | 0.07% | 6,704,759 |
| 2011-10-25 | 2011-10-21 | 3.331 | 1,587,650 | +84,402 | 0.06% | 5,288,789 |
| 2011-10-24 | 2011-10-20 | 3.284 | 1,503,248 | +1,918 | 0.06% | 4,937,099 |
| 2011-10-21 | 2011-10-19 | 3.441 | 1,501,330 | -134,915 | 0.06% | 5,165,599 |
| 2011-10-20 | 2011-10-18 | 3.300 | 1,636,245 | -1,279 | 0.06% | 5,399,489 |
| 2011-10-19 | 2011-10-17 | 3.628 | 1,637,524 | +49,874 | 0.06% | 5,941,520 |
| 2011-10-18 | 2011-10-14 | 3.581 | 1,587,650 | -604,241 | 0.06% | 5,686,069 |
| 2011-10-17 | 2011-10-13 | 3.347 | 2,191,891 | +212,923 | 0.08% | 7,335,920 |
| 2011-10-14 | 2011-10-12 | 2.940 | 1,978,968 | +4,476 | 0.07% | 5,818,600 |
| 2011-10-13 | 2011-10-11 | 2.706 | 1,974,492 | +79,286 | 0.07% | 5,342,240 |
| 2011-10-12 | 2011-10-10 | 2.455 | 1,895,206 | -63,940 | 0.07% | 4,653,481 |
| 2011-10-11 | 2011-10-07 | 2.455 | 1,959,146 | -217,399 | 0.07% | 4,810,479 |
| 2011-10-10 | 2011-10-06 | 2.346 | 2,176,545 | +57,547 | 0.08% | 5,106,000 |
| 2011-10-07 | 2011-10-04 | 2.268 | 2,118,998 | +82,483 | 0.08% | 4,805,299 |
| 2011-10-06 | 2011-10-03 | 2.424 | 2,036,515 | -207,807 | 0.08% | 4,936,751 |
| 2011-10-04 | 2011-09-30 | 2.471 | 2,244,322 | +1,285,210 | 0.08% | 5,545,799 |
| 2011-10-03 | 2011-09-28 | 2.659 | 959,112 | -286,455 | 0.04% | 2,550,000 |
| 2011-09-30 | 2011-09-27 | 2.596 | 1,245,567 | +223,793 | 0.05% | 3,233,680 |
| 2011-09-28 | 2011-09-26 | 2.581 | 1,021,774 | +82,484 | 0.04% | 2,636,700 |
| 2011-09-27 | 2011-09-23 | 2.706 | 939,290 | -152,180 | 0.03% | 2,541,369 |
| 2011-09-26 | 2011-09-22 | 2.706 | 1,091,470 | +69,696 | 0.04% | 2,953,111 |
| 2011-09-23 | 2011-09-21 | 2.862 | 1,021,774 | +39,004 | 0.04% | 2,924,340 |
| 2011-09-22 | 2011-09-20 | 2.940 | 982,770 | -201,414 | 0.04% | 2,889,559 |
| 2011-09-21 | 2011-09-19 | 2.846 | 1,184,184 | -46,677 | 0.04% | 3,370,641 |
| 2011-09-20 | 2011-09-16 | 2.893 | 1,230,861 | +249,370 | 0.05% | 3,561,251 |
| 2011-09-19 | 2011-09-15 | 2.815 | 981,491 | -23,019 | 0.04% | 2,762,999 |
| 2011-09-16 | 2011-09-14 | 2.846 | 1,004,510 | -21,101 | 0.04% | 2,859,220 |
| 2011-09-15 | 2011-09-12 | 2.956 | 1,025,611 | -49,234 | 0.04% | 3,031,561 |
| 2011-09-14 | 2011-09-09 | 3.128 | 1,074,845 | +6,394 | 0.04% | 3,362,000 |
| 2011-09-12 | 2011-09-08 | 3.190 | 1,068,451 | -88,878 | 0.04% | 3,408,840 |
| 2011-09-09 | 2011-09-07 | 3.144 | 1,157,329 | -18,542 | 0.04% | 3,638,101 |
| 2011-09-08 | 2011-09-06 | 3.190 | 1,175,871 | -89,518 | 0.04% | 3,751,559 |
| 2011-09-07 | 2011-09-05 | 3.222 | 1,265,389 | -137,472 | 0.05% | 4,076,741 |
| 2011-09-06 | 2011-09-02 | 3.362 | 1,402,861 | -164,968 | 0.05% | 4,717,099 |
| 2011-09-05 | 2011-09-01 | 3.409 | 1,567,829 | +189,905 | 0.06% | 5,345,361 |
| 2011-09-02 | 2011-08-31 | 3.503 | 1,377,924 | -270,470 | 0.05% | 4,827,199 |
| 2011-09-01 | 2011-08-30 | 3.691 | 1,648,394 | +251,287 | 0.06% | 6,084,080 |
| 2011-08-31 | 2011-08-29 | 3.644 | 1,397,107 | -1,278 | 0.05% | 5,091,051 |
| 2011-08-30 | 2011-08-26 | 3.456 | 1,398,385 | -167,525 | 0.05% | 4,833,268 |
| 2011-08-29 | 2011-08-25 | 3.394 | 1,565,910 | +34,528 | 0.06% | 5,314,329 |
| 2011-08-26 | 2011-08-24 | 3.331 | 1,531,382 | -20,461 | 0.06% | 5,101,349 |
| 2011-08-25 | 2011-08-23 | 3.503 | 1,551,843 | -61,384 | 0.06% | 5,436,479 |
| 2011-08-24 | 2011-08-22 | 3.409 | 1,613,227 | -14,706 | 0.06% | 5,500,141 |
| 2011-08-23 | 2011-08-19 | 3.394 | 1,627,933 | -242,336 | 0.06% | 5,524,820 |
| 2011-08-22 | 2011-08-18 | 3.597 | 1,870,269 | -142,588 | 0.07% | 6,727,501 |
| 2011-08-19 | 2011-08-17 | 3.628 | 2,012,857 | +819,082 | 0.07% | 7,303,361 |
| 2011-08-18 | 2011-08-16 | 3.535 | 1,193,775 | -17,903 | 0.04% | 4,219,420 |
| 2011-08-17 | 2011-08-15 | 3.472 | 1,211,678 | +79,286 | 0.05% | 4,206,899 |
| 2011-08-16 | 2011-08-12 | 3.331 | 1,132,392 | -334,410 | 0.04% | 3,772,231 |
| 2011-08-15 | 2011-08-11 | 3.394 | 1,466,802 | +171,361 | 0.05% | 4,977,980 |
| 2011-08-12 | 2011-08-10 | 3.613 | 1,295,441 | -5,115 | 0.05% | 4,680,061 |
| 2011-08-11 | 2011-08-09 | 3.722 | 1,300,556 | -524,954 | 0.05% | 4,840,920 |
| 2011-08-10 | 2011-08-08 | 3.957 | 1,825,510 | -403,467 | 0.07% | 7,223,150 |
| 2011-08-09 | 2011-08-05 | 4.066 | 2,228,977 | -118,929 | 0.08% | 9,063,602 |
| 2011-08-08 | 2011-08-04 | 4.332 | 2,347,906 | -157,934 | 0.09% | 10,171,438 |
| 2011-08-05 | 2011-08-03 | 4.426 | 2,505,840 | -10,870 | 0.09% | 11,090,769 |
| 2011-08-04 | 2011-08-02 | 4.614 | 2,516,710 | -640 | 0.09% | 11,611,199 |
| 2011-08-03 | 2011-08-01 | 4.707 | 2,517,350 | +58,187 | 0.09% | 11,850,372 |
| 2011-08-02 | 2011-07-29 | 4.567 | 2,459,163 | -15,986 | 0.09% | 11,230,318 |
| 2011-08-01 | 2011-07-28 | 4.661 | 2,475,149 | +233,384 | 0.09% | 11,535,581 |
| 2011-07-29 | 2011-07-27 | 4.801 | 2,241,765 | +660,509 | 0.08% | 10,763,421 |
| 2011-07-28 | 2011-07-26 | 4.895 | 1,581,256 | +168,804 | 0.06% | 7,740,489 |
| 2011-07-27 | 2011-07-25 | 4.770 | 1,412,452 | -8,313 | 0.05% | 6,737,448 |
| 2011-07-26 | 2011-07-22 | 5.114 | 1,420,765 | -17,264 | 0.05% | 7,265,941 |
| 2011-07-25 | 2011-07-21 | 4.973 | 1,438,029 | -85,041 | 0.05% | 7,151,821 |
| 2011-07-22 | 2011-07-20 | 4.973 | 1,523,070 | +33,889 | 0.06% | 7,574,760 |
| 2011-07-21 | 2011-07-19 | 4.911 | 1,489,181 | +17,903 | 0.06% | 7,313,058 |
| 2011-07-20 | 2011-07-18 | 5.083 | 1,471,278 | -1,457,850 | 0.05% | 7,478,250 |
| 2011-07-19 | 2011-07-15 | 5.145 | 2,929,128 | -177,756 | 0.11% | 15,071,488 |
| 2011-07-18 | 2011-07-14 | 5.224 | 3,106,884 | -6,394 | 0.12% | 16,229,061 |
| 2011-07-15 | 2011-07-13 | 5.239 | 3,113,278 | +81,844 | 0.12% | 16,311,150 |
| 2011-07-14 | 2011-07-12 | 5.270 | 3,031,434 | +123,406 | 0.11% | 15,977,171 |
| 2011-07-13 | 2011-07-11 | 5.458 | 2,908,028 | +51,792 | 0.11% | 15,872,520 |
| 2011-07-12 | 2011-07-08 | 5.876 | 2,856,236 | +68,417 | 0.11% | 16,783,422 |
| 2011-07-11 | 2011-07-07 | 5.844 | 2,787,819 | +58,655 | 0.10% | 16,292,611 |
| 2011-07-08 | 2011-07-06 | 5.844 | 2,729,164 | +33,910 | 0.10% | 15,949,819 |
| 2011-07-07 | 2011-07-05 | 5.924 | 2,695,254 | +40,190 | 0.10% | 15,966,242 |
| 2011-07-06 | 2011-07-04 | 5.940 | 2,655,064 | +352,292 | 0.10% | 15,770,443 |
| 2011-07-05 | 2011-06-30 | 5.812 | 2,302,772 | -313,985 | 0.09% | 13,384,553 |
| 2011-07-04 | 2011-06-29 | 5.685 | 2,616,757 | +795,640 | 0.10% | 14,876,188 |
| 2011-06-30 | 2011-06-28 | 5.589 | 1,821,117 | +80,380 | 0.07% | 10,178,998 |
| 2011-06-29 | 2011-06-27 | 5.733 | 1,740,737 | +35,794 | 0.07% | 9,979,200 |
| 2011-06-28 | 2011-06-24 | 5.637 | 1,704,943 | -47,726 | 0.06% | 9,611,102 |
| 2011-06-27 | 2011-06-23 | 5.462 | 1,752,669 | -36,422 | 0.07% | 9,573,133 |
| 2011-06-24 | 2011-06-22 | 5.558 | 1,789,091 | +151,969 | 0.07% | 9,943,011 |
| 2011-06-23 | 2011-06-21 | 5.653 | 1,637,122 | +84,148 | 0.06% | 9,254,851 |
| 2011-06-22 | 2011-06-20 | 5.574 | 1,552,974 | -27,002 | 0.06% | 8,655,502 |
| 2011-06-21 | 2011-06-17 | 5.574 | 1,579,976 | -151,969 | 0.06% | 8,805,998 |
| 2011-06-20 | 2011-06-16 | 5.653 | 1,731,945 | +5,651 | 0.07% | 9,790,898 |
| 2011-06-17 | 2011-06-15 | 5.860 | 1,726,294 | +15,072 | 0.07% | 10,116,322 |
| 2011-06-16 | 2011-06-14 | 5.908 | 1,711,222 | +63,425 | 0.06% | 10,109,748 |
| 2011-06-15 | 2011-06-13 | 5.972 | 1,647,797 | +33,910 | 0.06% | 9,839,998 |
| 2011-06-13 | 2011-06-09 | 6.035 | 1,613,887 | -119,314 | 0.06% | 9,740,301 |
| 2011-06-10 | 2011-06-08 | 6.115 | 1,733,201 | -97,964 | 0.07% | 10,598,398 |
| 2011-06-09 | 2011-06-07 | 6.099 | 1,831,165 | +30,771 | 0.07% | 11,168,280 |
| 2011-06-08 | 2011-06-03 | 6.131 | 1,800,394 | -48,982 | 0.07% | 11,037,948 |
| 2011-06-07 | 2011-06-02 | 6.242 | 1,849,376 | -79,752 | 0.07% | 11,544,399 |
| 2011-06-03 | 2011-06-01 | 6.354 | 1,929,128 | +8,791 | 0.07% | 12,257,277 |
| 2011-06-02 | 2011-05-31 | 6.274 | 1,920,337 | -97,963 | 0.07% | 12,048,521 |
| 2011-06-01 | 2011-05-30 | 6.195 | 2,018,300 | +567,686 | 0.08% | 12,502,457 |
| 2011-05-31 | 2011-05-27 | 6.258 | 1,450,614 | -84,148 | 0.05% | 9,078,299 |
| 2011-05-30 | 2011-05-26 | 6.083 | 1,534,762 | +37,050 | 0.06% | 9,336,078 |
| 2011-05-27 | 2011-05-25 | 6.147 | 1,497,712 | -21,979 | 0.06% | 9,206,100 |
| 2011-05-26 | 2011-05-24 | 6.210 | 1,519,691 | -65,937 | 0.06% | 9,438,000 |
| 2011-05-25 | 2011-05-23 | 6.163 | 1,585,628 | +45,214 | 0.06% | 9,771,750 |
| 2011-05-24 | 2011-05-20 | 6.370 | 1,540,414 | +35,166 | 0.06% | 9,811,999 |
| 2011-05-23 | 2011-05-19 | 6.338 | 1,505,248 | +86,660 | 0.06% | 9,540,062 |
| 2011-05-20 | 2011-05-18 | 6.306 | 1,418,588 | +78,497 | 0.05% | 8,945,642 |
| 2011-05-18 | 2011-05-16 | 6.163 | 1,340,091 | +7,535 | 0.05% | 8,258,579 |
| 2011-05-17 | 2011-05-13 | 6.370 | 1,332,556 | -38,306 | 0.05% | 8,488,003 |
| 2011-05-16 | 2011-05-12 | 6.417 | 1,370,862 | -26,375 | 0.05% | 8,797,491 |
| 2011-05-13 | 2011-05-11 | 6.449 | 1,397,237 | -81,008 | 0.05% | 9,011,252 |
| 2011-05-12 | 2011-05-09 | 6.131 | 1,478,245 | -26,375 | 0.06% | 9,062,900 |
| 2011-05-11 | 2011-05-06 | 6.179 | 1,504,620 | +50,866 | 0.06% | 9,296,482 |
| 2011-05-09 | 2011-05-05 | 6.067 | 1,453,754 | +30,143 | 0.06% | 8,820,150 |
| 2011-05-06 | 2011-05-04 | 6.226 | 1,423,611 | +88,544 | 0.05% | 8,863,967 |
| 2011-05-05 | 2011-05-03 | 6.402 | 1,335,067 | +13,815 | 0.05% | 8,546,517 |
| 2011-05-04 | 2011-04-29 | 6.625 | 1,321,252 | -75,985 | 0.05% | 8,752,640 |
| 2011-05-03 | 2011-04-28 | 6.832 | 1,397,237 | +162,017 | 0.05% | 9,545,253 |
| 2011-04-29 | 2011-04-27 | 6.863 | 1,235,220 | -106,755 | 0.05% | 8,477,770 |
| 2011-04-28 | 2011-04-26 | 6.927 | 1,341,975 | -8,164 | 0.05% | 9,295,949 |
| 2011-04-27 | 2011-04-21 | 7.007 | 1,350,139 | +151,341 | 0.05% | 9,460,002 |
| 2011-04-26 | 2011-04-20 | 7.182 | 1,198,798 | +116,175 | 0.05% | 8,609,593 |
| 2011-04-21 | 2011-04-19 | 6.975 | 1,082,623 | -53,377 | 0.04% | 7,551,121 |
| 2011-04-20 | 2011-04-18 | 7.054 | 1,136,000 | -248,677 | 0.04% | 8,013,867 |
| 2011-04-19 | 2011-04-15 | 6.991 | 1,384,677 | +138,154 | 0.05% | 9,679,949 |
| 2011-04-18 | 2011-04-14 | 7.054 | 1,246,523 | +59,657 | 0.05% | 8,793,547 |
| 2011-04-15 | 2011-04-13 | 6.975 | 1,186,866 | +40,190 | 0.04% | 8,278,199 |
| 2011-04-14 | 2011-04-12 | 7.039 | 1,146,676 | -26,375 | 0.04% | 8,070,920 |
| 2011-04-13 | 2011-04-11 | 7.261 | 1,173,051 | -14,443 | 0.04% | 8,518,082 |
| 2011-04-12 | 2011-04-08 | 7.277 | 1,187,494 | +11,303 | 0.04% | 8,641,869 |
| 2011-04-11 | 2011-04-07 | 7.230 | 1,176,191 | +20,723 | 0.04% | 8,503,423 |
| 2011-04-08 | 2011-04-06 | 7.453 | 1,155,468 | -77,868 | 0.04% | 8,611,203 |
| 2011-04-07 | 2011-04-04 | 7.644 | 1,233,336 | +628 | 0.05% | 9,427,200 |
| 2011-04-06 | 2011-04-01 | 7.564 | 1,232,708 | -393,110 | 0.05% | 9,324,249 |
| 2011-04-04 | 2011-03-31 | 7.994 | 1,625,818 | -14,444 | 0.06% | 12,996,778 |
| 2011-04-01 | 2011-03-30 | 8.249 | 1,640,262 | +239,886 | 0.06% | 13,530,163 |
| 2011-03-31 | 2011-03-29 | 8.217 | 1,400,376 | -64,682 | 0.05% | 11,506,796 |
| 2011-03-30 | 2011-03-28 | 8.185 | 1,465,058 | -52,121 | 0.06% | 11,991,624 |
| 2011-03-29 | 2011-03-25 | 8.265 | 1,517,179 | +36,422 | 0.06% | 12,539,038 |
| 2011-03-28 | 2011-03-24 | 8.042 | 1,480,757 | +185,880 | 0.06% | 11,907,901 |
| 2011-03-25 | 2011-03-23 | 7.898 | 1,294,877 | +72,844 | 0.05% | 10,227,518 |
| 2011-03-24 | 2011-03-22 | 7.946 | 1,222,033 | +36,423 | 0.05% | 9,710,543 |
| 2011-03-23 | 2011-03-21 | 7.803 | 1,185,610 | -121,827 | 0.04% | 9,251,198 |
| 2011-03-22 | 2011-03-18 | 7.548 | 1,307,437 | +183,996 | 0.05% | 9,868,682 |
| 2011-03-21 | 2011-03-17 | 7.644 | 1,123,441 | -104,243 | 0.04% | 8,587,200 |
| 2011-03-18 | 2011-03-16 | 8.058 | 1,227,684 | +65,937 | 0.05% | 9,892,297 |
| 2011-03-17 | 2011-03-15 | 7.994 | 1,161,747 | +25,747 | 0.04% | 9,286,998 |
| 2011-03-16 | 2011-03-14 | 8.265 | 1,136,000 | +16,327 | 0.04% | 9,388,706 |
| 2011-03-15 | 2011-03-11 | 8.185 | 1,119,673 | +104,871 | 0.04% | 9,164,618 |
| 2011-03-14 | 2011-03-10 | 8.376 | 1,014,802 | -46,470 | 0.04% | 8,500,160 |
| 2011-03-11 | 2011-03-09 | 8.360 | 1,061,272 | -92,940 | 0.04% | 8,872,501 |
| 2011-03-10 | 2011-03-08 | 8.201 | 1,154,212 | -6,907 | 0.04% | 9,465,703 |
| 2011-03-09 | 2011-03-07 | 8.042 | 1,161,119 | +6,279 | 0.04% | 9,337,447 |
| 2011-03-08 | 2011-03-04 | 8.201 | 1,154,840 | -628 | 0.04% | 9,470,853 |
| 2011-03-07 | 2011-03-03 | 8.026 | 1,155,468 | +119,943 | 0.04% | 9,273,603 |
| 2011-03-03 | 2011-03-01 | 7.946 | 1,035,525 | -628 | 0.04% | 8,228,510 |
| 2011-03-02 | 2011-02-28 | 7.883 | 1,036,153 | -18,839 | 0.04% | 8,167,500 |
| 2011-03-01 | 2011-02-25 | 7.723 | 1,054,992 | +312,102 | 0.04% | 8,147,999 |
| 2011-02-28 | 2011-02-24 | 7.580 | 742,890 | +11,931 | 0.03% | 5,631,078 |
| 2011-02-25 | 2011-02-23 | 7.946 | 730,959 | -109,267 | 0.03% | 5,808,361 |
| 2011-02-24 | 2011-02-22 | 8.074 | 840,226 | -78,496 | 0.03% | 6,783,661 |
| 2011-02-23 | 2011-02-21 | 8.312 | 918,722 | -11,304 | 0.03% | 7,636,857 |
| 2011-02-22 | 2011-02-18 | 8.535 | 930,026 | +74,729 | 0.04% | 7,938,162 |
| 2011-02-21 | 2011-02-17 | 8.535 | 855,297 | -150,085 | 0.03% | 7,300,318 |
| 2011-02-18 | 2011-02-16 | 8.392 | 1,005,382 | -33,283 | 0.04% | 8,437,267 |
| 2011-02-17 | 2011-02-15 | 8.281 | 1,038,665 | -162,645 | 0.04% | 8,600,801 |
| 2011-02-16 | 2011-02-14 | 8.185 | 1,201,310 | +281,960 | 0.05% | 9,832,824 |
| 2011-02-15 | 2011-02-11 | 8.153 | 919,350 | +79,124 | 0.03% | 7,495,678 |
| 2011-02-14 | 2011-02-10 | 8.201 | 840,226 | -22,607 | 0.03% | 6,890,701 |
| 2011-02-11 | 2011-02-09 | 8.535 | 862,833 | -28,259 | 0.03% | 7,364,641 |
| 2011-02-10 | 2011-02-08 | 8.758 | 891,092 | -18,839 | 0.03% | 7,804,504 |
| 2011-02-09 | 2011-02-07 | 8.711 | 909,931 | -64,053 | 0.03% | 7,926,032 |
| 2011-02-08 | 2011-02-02 | 8.981 | 973,984 | +272,540 | 0.04% | 8,747,642 |
| 2011-02-07 | 2011-01-31 | 8.997 | 701,444 | -122,455 | 0.03% | 6,311,048 |
| 2011-02-01 | 2011-01-28 | 8.981 | 823,899 | -91,683 | 0.03% | 7,399,683 |
| 2011-01-31 | 2011-01-27 | 9.013 | 915,582 | +43,958 | 0.03% | 8,252,276 |
| 2011-01-28 | 2011-01-26 | 9.061 | 871,624 | +50,237 | 0.03% | 7,897,716 |
| 2011-01-27 | 2011-01-25 | 8.838 | 821,387 | -62,169 | 0.03% | 7,259,402 |
| 2011-01-26 | 2011-01-24 | 9.029 | 883,556 | +42,074 | 0.03% | 7,977,691 |
| 2011-01-25 | 2011-01-21 | 9.268 | 841,482 | +6,280 | 0.03% | 7,798,802 |
| 2011-01-24 | 2011-01-20 | 9.268 | 835,202 | -119,943 | 0.03% | 7,740,599 |
| 2011-01-21 | 2011-01-19 | 9.443 | 955,145 | -90,428 | 0.04% | 9,019,533 |
| 2011-01-20 | 2011-01-18 | 9.348 | 1,045,573 | +87,916 | 0.04% | 9,773,554 |
| 2011-01-19 | 2011-01-17 | 9.172 | 957,657 | -1,256 | 0.04% | 8,784,004 |
| 2011-01-18 | 2011-01-14 | 9.316 | 958,913 | +30,771 | 0.04% | 8,932,955 |
| 2011-01-17 | 2011-01-13 | 9.395 | 928,142 | +53,378 | 0.04% | 8,720,201 |
| 2011-01-14 | 2011-01-12 | 9.427 | 874,764 | +82,892 | 0.03% | 8,246,557 |
| 2011-01-13 | 2011-01-11 | 9.316 | 791,872 | -57,145 | 0.03% | 7,376,849 |
| 2011-01-12 | 2011-01-10 | 9.300 | 849,017 | +20,723 | 0.03% | 7,895,675 |
| 2011-01-11 | 2011-01-07 | 9.395 | 828,294 | +15,071 | 0.03% | 7,782,096 |
| 2011-01-10 | 2011-01-06 | 9.379 | 813,223 | -21,351 | 0.03% | 7,627,549 |
| 2011-01-07 | 2011-01-05 | 9.523 | 834,574 | +56,517 | 0.03% | 7,947,419 |
| 2011-01-06 | 2011-01-04 | 9.348 | 778,057 | -134,386 | 0.03% | 7,272,933 |
| 2011-01-05 | 2011-01-03 | 8.997 | 912,443 | -643,670 | 0.03% | 8,209,453 |
| 2011-01-04 | 2010-12-31 | 8.934 | 1,556,113 | +671,301 | 0.06% | 13,901,576 |
| 2010-12-30 | 2010-12-28 | 8.774 | 884,812 | -25,747 | 0.03% | 7,763,591 |
| 2010-12-29 | 2010-12-24 | 8.870 | 910,559 | +127,479 | 0.03% | 8,076,503 |
| 2010-12-28 | 2010-12-22 | 8.949 | 783,080 | -39,563 | 0.03% | 7,008,136 |
| 2010-12-23 | 2010-12-21 | 9.252 | 822,643 | +67,821 | 0.03% | 7,611,103 |
| 2010-12-22 | 2010-12-20 | 9.109 | 754,822 | -89,172 | 0.03% | 6,875,442 |
| 2010-12-21 | 2010-12-17 | 8.997 | 843,994 | +72,845 | 0.03% | 7,593,603 |
| 2010-12-20 | 2010-12-16 | 9.109 | 771,149 | -24,491 | 0.03% | 7,024,160 |
| 2010-12-17 | 2010-12-15 | 9.363 | 795,640 | +40,190 | 0.03% | 7,449,961 |
| 2010-12-16 | 2010-12-14 | 9.427 | 755,450 | -55,261 | 0.03% | 7,121,763 |
| 2010-12-15 | 2010-12-13 | 9.459 | 810,711 | +72,216 | 0.03% | 7,668,538 |
| 2010-12-14 | 2010-12-10 | 9.459 | 738,495 | -129,990 | 0.03% | 6,985,445 |
| 2010-12-13 | 2010-12-09 | 9.427 | 868,485 | -72,844 | 0.03% | 8,187,364 |
| 2010-12-10 | 2010-12-08 | 8.902 | 941,329 | -55,890 | 0.04% | 8,379,407 |
| 2010-12-09 | 2010-12-07 | 8.663 | 997,219 | -153,853 | 0.04% | 8,638,722 |
| 2010-12-08 | 2010-12-06 | 8.631 | 1,151,072 | -64,053 | 0.04% | 9,934,862 |
| 2010-12-07 | 2010-12-03 | 8.806 | 1,215,125 | +183,996 | 0.05% | 10,700,551 |
| 2010-12-06 | 2010-12-02 | 8.918 | 1,031,129 | +94,195 | 0.04% | 9,195,198 |
| 2010-12-03 | 2010-12-01 | 8.758 | 936,934 | -567,058 | 0.04% | 8,206,004 |
| 2010-12-02 | 2010-11-30 | 8.663 | 1,503,992 | +75,357 | 0.06% | 13,028,802 |
| 2010-12-01 | 2010-11-29 | 8.647 | 1,428,635 | +570,198 | 0.05% | 12,353,248 |
| 2010-11-30 | 2010-11-26 | 8.647 | 858,437 | +33,282 | 0.03% | 7,422,809 |
| 2010-11-29 | 2010-11-25 | 8.774 | 825,155 | +50,866 | 0.03% | 7,240,144 |
| 2010-11-26 | 2010-11-24 | 8.918 | 774,289 | -82,892 | 0.03% | 6,904,801 |
| 2010-11-25 | 2010-11-23 | 8.997 | 857,181 | -6,908 | 0.03% | 7,712,249 |
| 2010-11-24 | 2010-11-22 | 9.188 | 864,089 | -187,135 | 0.03% | 7,939,522 |
| 2010-11-23 | 2010-11-19 | 9.188 | 1,051,224 | -8,164 | 0.04% | 9,658,977 |
| 2010-11-22 | 2010-11-18 | 9.093 | 1,059,388 | +236,117 | 0.04% | 9,632,770 |
| 2010-11-19 | 2010-11-17 | 8.934 | 823,271 | +124,339 | 0.03% | 7,354,713 |
| 2010-11-18 | 2010-11-16 | 9.411 | 698,932 | +50,237 | 0.03% | 6,577,827 |
| 2010-11-17 | 2010-11-15 | 9.459 | 648,695 | +1,884 | 0.02% | 6,136,024 |
| 2010-11-16 | 2010-11-12 | 9.491 | 646,811 | +10,048 | 0.02% | 6,138,803 |
| 2010-11-15 | 2010-11-11 | 9.793 | 636,763 | -19,467 | 0.02% | 6,236,099 |
| 2010-11-12 | 2010-11-10 | 9.698 | 656,230 | -20,095 | 0.02% | 6,364,048 |
| 2010-11-11 | 2010-11-09 | 9.793 | 676,325 | -99,220 | 0.03% | 6,623,547 |
| 2010-11-10 | 2010-11-08 | 9.809 | 775,545 | -79,124 | 0.03% | 7,607,602 |
| 2010-11-09 | 2010-11-05 | 9.857 | 854,669 | +138,781 | 0.03% | 8,424,588 |
| 2010-11-08 | 2010-11-04 | 10.000 | 715,888 | +74,101 | 0.03% | 7,159,205 |
| 2010-11-05 | 2010-11-03 | 9.889 | 641,787 | -17,583 | 0.02% | 6,346,621 |
| 2010-11-04 | 2010-11-02 | 9.746 | 659,370 | +28,259 | 0.02% | 6,425,999 |
| 2010-11-03 | 2010-11-01 | 10.000 | 631,111 | +21,979 | 0.02% | 6,311,396 |
| 2010-11-02 | 2010-10-29 | 9.953 | 609,132 | -28,259 | 0.02% | 6,062,496 |
| 2010-11-01 | 2010-10-28 | 10.064 | 637,391 | -254,957 | 0.02% | 6,414,799 |
| 2010-10-29 | 2010-10-27 | 10.096 | 892,348 | -50,237 | 0.03% | 9,009,145 |
| 2010-10-28 | 2010-10-26 | 10.192 | 942,585 | +171,436 | 0.04% | 9,606,398 |
| 2010-10-27 | 2010-10-25 | 10.478 | 771,149 | +160,133 | 0.03% | 8,080,240 |
| 2010-10-26 | 2010-10-22 | 10.494 | 611,016 | -131,874 | 0.02% | 6,412,067 |
| 2010-10-25 | 2010-10-21 | 9.953 | 742,890 | -23,235 | 0.03% | 7,393,747 |
| 2010-10-22 | 2010-10-20 | 10.048 | 766,125 | -24,491 | 0.03% | 7,698,197 |
| 2010-10-21 | 2010-10-19 | 10.000 | 790,616 | +82,264 | 0.03% | 7,906,519 |
| 2010-10-20 | 2010-10-18 | 9.857 | 708,352 | +21,979 | 0.03% | 6,982,321 |
| 2010-10-19 | 2010-10-15 | 9.395 | 686,373 | +50,238 | 0.03% | 6,448,701 |
| 2010-10-18 | 2010-10-14 | 9.379 | 636,135 | -58,401 | 0.02% | 5,966,569 |
| 2010-10-15 | 2010-10-13 | 9.443 | 694,536 | -11,932 | 0.03% | 6,558,575 |
| 2010-10-14 | 2010-10-12 | 9.268 | 706,468 | -38,934 | 0.03% | 6,547,500 |
| 2010-10-13 | 2010-10-11 | 9.379 | 745,402 | -194,671 | 0.03% | 6,991,428 |
| 2010-10-12 | 2010-10-08 | 9.125 | 940,073 | +104,243 | 0.04% | 8,577,807 |
| 2010-10-11 | 2010-10-07 | 9.268 | 835,830 | -36,422 | 0.03% | 7,746,419 |
| 2010-10-08 | 2010-10-06 | 9.379 | 872,252 | -398,762 | 0.03% | 8,181,206 |
| 2010-10-07 | 2010-10-05 | 9.363 | 1,271,014 | -81,637 | 0.05% | 11,901,117 |
| 2010-10-06 | 2010-10-04 | 9.634 | 1,352,651 | -1,333,811 | 0.05% | 13,031,703 |
| 2010-10-05 | 2010-09-30 | 9.682 | 2,686,462 | +130,618 | 0.10% | 26,010,239 |
| 2010-10-04 | 2010-09-29 | 9.586 | 2,555,844 | +2,003,857 | 0.10% | 24,501,399 |
| 2010-09-30 | 2010-09-28 | 9.395 | 551,987 | -165,156 | 0.02% | 5,186,100 |
| 2010-09-29 | 2010-09-27 | 9.555 | 717,143 | -6,908 | 0.03% | 6,851,995 |
| 2010-09-28 | 2010-09-24 | 9.491 | 724,051 | -99,848 | 0.03% | 6,871,879 |
| 2010-09-27 | 2010-09-22 | 9.507 | 823,899 | +192,160 | 0.03% | 7,832,644 |
| 2010-09-24 | 2010-09-21 | 9.523 | 631,739 | +63,425 | 0.02% | 6,015,877 |
| 2010-09-22 | 2010-09-20 | 9.730 | 568,314 | +27,003 | 0.02% | 5,529,548 |
| 2010-09-21 | 2010-09-17 | 9.666 | 541,311 | -3,140 | 0.02% | 5,232,336 |
| 2010-09-20 | 2010-09-16 | 9.475 | 544,451 | -146,946 | 0.02% | 5,158,647 |
| 2010-09-17 | 2010-09-15 | 9.443 | 691,397 | +21,351 | 0.03% | 6,528,933 |
| 2010-09-16 | 2010-09-14 | 9.411 | 670,046 | +23,863 | 0.03% | 6,305,974 |
| 2010-09-15 | 2010-09-13 | 9.459 | 646,183 | -10,047 | 0.02% | 6,112,263 |
| 2010-09-14 | 2010-09-10 | 9.284 | 656,230 | +27,003 | 0.02% | 6,092,348 |
| 2010-09-13 | 2010-09-09 | 9.204 | 629,227 | +54,005 | 0.02% | 5,791,556 |
| 2010-09-10 | 2010-09-08 | 9.141 | 575,222 | -135,642 | 0.02% | 5,257,841 |
| 2010-09-09 | 2010-09-07 | 9.348 | 710,864 | +80,381 | 0.03% | 6,644,842 |
| 2010-09-08 | 2010-09-06 | 9.411 | 630,483 | +39,562 | 0.02% | 5,933,636 |
| 2010-09-07 | 2010-09-03 | 9.268 | 590,921 | -13,816 | 0.02% | 5,476,618 |
| 2010-09-06 | 2010-09-02 | 9.284 | 604,737 | +97,964 | 0.02% | 5,614,294 |
| 2010-09-03 | 2010-09-01 | 8.934 | 506,773 | +48,982 | 0.02% | 4,527,270 |
| 2010-09-02 | 2010-08-31 | 9.013 | 457,791 | +5,652 | 0.02% | 4,126,138 |
| 2010-09-01 | 2010-08-30 | 9.029 | 452,139 | -275,052 | 0.02% | 4,082,396 |
| 2010-08-31 | 2010-08-27 | 8.902 | 727,191 | +71,589 | 0.03% | 6,473,220 |
| 2010-08-27 | 2010-08-25 | 8.870 | 655,602 | +11,303 | 0.02% | 5,815,078 |
| 2010-08-26 | 2010-08-24 | 8.965 | 644,299 | -16,327 | 0.02% | 5,776,382 |
| 2010-08-25 | 2010-08-23 | 8.981 | 660,626 | +75,985 | 0.03% | 5,933,280 |
| 2010-08-24 | 2010-08-20 | 9.220 | 584,641 | -64,054 | 0.02% | 5,390,486 |
| 2010-08-23 | 2010-08-19 | 9.332 | 648,695 | -121,826 | 0.02% | 6,053,384 |
| 2010-08-20 | 2010-08-18 | 9.013 | 770,521 | +33,282 | 0.03% | 6,944,820 |
| 2010-08-19 | 2010-08-17 | 8.997 | 737,239 | -91,683 | 0.03% | 6,633,104 |
| 2010-08-18 | 2010-08-16 | 8.981 | 828,922 | +21,351 | 0.03% | 7,444,796 |
| 2010-08-17 | 2010-08-13 | 8.918 | 807,571 | +140,665 | 0.03% | 7,201,597 |
| 2010-08-16 | 2010-08-12 | 8.806 | 666,906 | -79,124 | 0.03% | 5,872,862 |
| 2010-08-13 | 2010-08-11 | 8.934 | 746,030 | -17,583 | 0.03% | 6,664,679 |
| 2010-08-12 | 2010-08-10 | 9.093 | 763,613 | +18,211 | 0.03% | 6,943,357 |
| 2010-08-11 | 2010-08-09 | 9.363 | 745,402 | +44,586 | 0.03% | 6,979,558 |
| 2010-08-09 | 2010-08-05 | 9.332 | 700,816 | +17,583 | 0.03% | 6,539,758 |
| 2010-08-06 | 2010-08-04 | 9.411 | 683,233 | -94,196 | 0.03% | 6,430,080 |
| 2010-08-05 | 2010-08-03 | 9.363 | 777,429 | +18,211 | 0.03% | 7,279,442 |
| 2010-08-04 | 2010-08-02 | 9.459 | 759,218 | -538,171 | 0.03% | 7,181,464 |
| 2010-08-03 | 2010-07-30 | 9.236 | 1,297,389 | +24,491 | 0.05% | 11,982,799 |
| 2010-08-02 | 2010-07-29 | 9.220 | 1,272,898 | +517,448 | 0.05% | 11,736,328 |
| 2010-07-30 | 2010-07-28 | 9.220 | 755,450 | +55,262 | 0.03% | 6,965,372 |
| 2010-07-29 | 2010-07-27 | 9.252 | 700,188 | -3,140 | 0.03% | 6,478,148 |
| 2010-07-28 | 2010-07-26 | 9.252 | 703,328 | -1,256 | 0.03% | 6,507,199 |
| 2010-07-27 | 2010-07-23 | 9.268 | 704,584 | +16,955 | 0.03% | 6,530,040 |
| 2010-07-26 | 2010-07-22 | 9.172 | 687,629 | +628 | 0.03% | 6,307,202 |
| 2010-07-23 | 2010-07-21 | 9.125 | 687,001 | +8,792 | 0.03% | 6,268,621 |
| 2010-07-22 | 2010-07-20 | 8.949 | 678,209 | -62,797 | 0.03% | 6,069,598 |
| 2010-07-21 | 2010-07-19 | 8.870 | 741,006 | +1,884 | 0.03% | 6,572,597 |
| 2010-07-20 | 2010-07-16 | 8.918 | 739,122 | +54,005 | 0.03% | 6,591,196 |
| 2010-07-19 | 2010-07-15 | 8.918 | 685,117 | -64,053 | 0.03% | 6,109,601 |
| 2010-07-16 | 2010-07-14 | 8.886 | 749,170 | -49,610 | 0.03% | 6,656,940 |
| 2010-07-15 | 2010-07-13 | 8.774 | 798,780 | -50,237 | 0.03% | 7,008,722 |
| 2010-07-14 | 2010-07-12 | 8.790 | 849,017 | +82,892 | 0.03% | 7,463,036 |
| 2010-07-13 | 2010-07-09 | 8.631 | 766,125 | -204,719 | 0.03% | 6,612,398 |
| 2010-07-12 | 2010-07-08 | 8.233 | 970,844 | +115,547 | 0.04% | 7,992,820 |
| 2010-07-09 | 2010-07-07 | 8.461 | 855,297 | -178,344 | 0.03% | 7,236,850 |
| 2010-07-08 | 2010-07-06 | 8.623 | 1,033,641 | +48,340 | 0.04% | 8,912,763 |
| 2010-07-07 | 2010-07-05 | 7.896 | 985,301 | -39,015 | 0.04% | 7,779,992 |
| 2010-07-06 | 2010-07-02 | 7.944 | 1,024,316 | -163,495 | 0.04% | 8,137,676 |
| 2010-07-05 | 2010-06-30 | 8.138 | 1,187,811 | -450,228 | 0.05% | 9,666,722 |
| 2010-07-02 | 2010-06-29 | 8.187 | 1,638,039 | +858,964 | 0.06% | 13,410,148 |
| 2010-06-30 | 2010-06-28 | 8.364 | 779,075 | +79,889 | 0.03% | 6,516,440 |
| 2010-06-29 | 2010-06-25 | 8.332 | 699,186 | -44,589 | 0.03% | 5,825,642 |
| 2010-06-28 | 2010-06-24 | 8.413 | 743,775 | -43,970 | 0.03% | 6,257,209 |
| 2010-06-25 | 2010-06-23 | 8.558 | 787,745 | -60,072 | 0.03% | 6,741,599 |
| 2010-06-24 | 2010-06-22 | 8.526 | 847,817 | +1,858 | 0.03% | 7,228,321 |
| 2010-06-23 | 2010-06-21 | 8.590 | 845,959 | -16,721 | 0.03% | 7,267,120 |
| 2010-06-18 | 2010-06-15 | 8.348 | 862,680 | +76,793 | 0.03% | 7,201,810 |
| 2010-06-17 | 2010-06-14 | 8.397 | 785,887 | +13,005 | 0.03% | 6,598,798 |
| 2010-06-15 | 2010-06-11 | 8.187 | 772,882 | +125,098 | 0.03% | 6,327,360 |
| 2010-06-14 | 2010-06-10 | 8.074 | 647,784 | +24,152 | 0.02% | 5,229,999 |
| 2010-06-11 | 2010-06-09 | 7.977 | 623,632 | -94,752 | 0.02% | 4,974,583 |
| 2010-06-10 | 2010-06-08 | 7.977 | 718,384 | +47,686 | 0.03% | 5,730,400 |
| 2010-06-09 | 2010-06-07 | 7.848 | 670,698 | +619 | 0.03% | 5,263,379 |
| 2010-06-08 | 2010-06-04 | 8.122 | 670,079 | -26,630 | 0.03% | 5,442,461 |
| 2010-06-07 | 2010-06-03 | 8.267 | 696,709 | +23,534 | 0.03% | 5,760,003 |
| 2010-06-04 | 2010-06-02 | 7.993 | 673,175 | +16,721 | 0.03% | 5,380,647 |
| 2010-06-03 | 2010-06-01 | 8.074 | 656,454 | -108,996 | 0.03% | 5,299,997 |
| 2010-06-02 | 2010-05-31 | 8.219 | 765,450 | +136,245 | 0.03% | 6,291,236 |
| 2010-06-01 | 2010-05-28 | 8.380 | 629,205 | -166,591 | 0.02% | 5,273,038 |
| 2010-05-31 | 2010-05-27 | 8.074 | 795,796 | +135,007 | 0.03% | 6,425,000 |
| 2010-05-28 | 2010-05-26 | 7.783 | 660,789 | +35,919 | 0.03% | 5,142,937 |
| 2010-05-27 | 2010-05-25 | 7.428 | 624,870 | -75,554 | 0.02% | 4,641,399 |
| 2010-05-26 | 2010-05-24 | 7.928 | 700,424 | -3,097 | 0.03% | 5,553,207 |
| 2010-05-25 | 2010-05-20 | 7.783 | 703,521 | -24,772 | 0.03% | 5,475,521 |
| 2010-05-24 | 2010-05-19 | 7.783 | 728,293 | -246,480 | 0.03% | 5,668,322 |
| 2010-05-20 | 2010-05-18 | 7.993 | 974,773 | -32,822 | 0.04% | 7,791,302 |
| 2010-05-19 | 2010-05-17 | 7.718 | 1,007,595 | -55,737 | 0.04% | 7,777,057 |
| 2010-05-18 | 2010-05-14 | 8.041 | 1,063,332 | +43,970 | 0.04% | 8,550,659 |
| 2010-05-17 | 2010-05-13 | 8.284 | 1,019,362 | +110,235 | 0.04% | 8,443,979 |
| 2010-05-14 | 2010-05-12 | 8.041 | 909,127 | -81,128 | 0.03% | 7,310,638 |
| 2010-05-13 | 2010-05-11 | 8.058 | 990,255 | +11,147 | 0.04% | 7,979,009 |
| 2010-05-12 | 2010-05-10 | 8.090 | 979,108 | +115,189 | 0.04% | 7,920,812 |
| 2010-05-11 | 2010-05-07 | 7.799 | 863,919 | -68,742 | 0.03% | 6,737,853 |
| 2010-05-10 | 2010-05-06 | 7.831 | 932,661 | +1,858 | 0.04% | 7,304,103 |
| 2010-05-07 | 2010-05-05 | 7.977 | 930,803 | -114,570 | 0.04% | 7,424,823 |
| 2010-05-06 | 2010-05-04 | 8.397 | 1,045,373 | -14,863 | 0.04% | 8,777,604 |
| 2010-05-04 | 2010-04-30 | 8.784 | 1,060,236 | -650,880 | 0.04% | 9,313,283 |
| 2010-05-03 | 2010-04-29 | 8.655 | 1,711,116 | +697,328 | 0.07% | 14,809,678 |
| 2010-04-29 | 2010-04-27 | 9.010 | 1,013,788 | -33,442 | 0.04% | 9,134,456 |
| 2010-04-28 | 2010-04-26 | 9.075 | 1,047,230 | +87,940 | 0.04% | 9,503,416 |
| 2010-04-27 | 2010-04-23 | 8.865 | 959,290 | +20,436 | 0.04% | 8,504,007 |
| 2010-04-26 | 2010-04-22 | 8.913 | 938,854 | +42,732 | 0.04% | 8,368,324 |
| 2010-04-23 | 2010-04-21 | 8.929 | 896,122 | -8,670 | 0.03% | 8,001,909 |
| 2010-04-22 | 2010-04-20 | 8.784 | 904,792 | +40,254 | 0.03% | 7,947,838 |
| 2010-04-21 | 2010-04-19 | 8.623 | 864,538 | -96,610 | 0.03% | 7,454,640 |
| 2010-04-20 | 2010-04-16 | 8.962 | 961,148 | +72,457 | 0.04% | 8,613,598 |
| 2010-04-19 | 2010-04-15 | 9.220 | 888,691 | -117,666 | 0.03% | 8,193,855 |
| 2010-04-16 | 2010-04-14 | 9.107 | 1,006,357 | -22,295 | 0.04% | 9,165,001 |
| 2010-04-15 | 2010-04-13 | 9.026 | 1,028,652 | +12,386 | 0.04% | 9,284,994 |
| 2010-04-14 | 2010-04-12 | 9.156 | 1,016,266 | -63,787 | 0.04% | 9,304,474 |
| 2010-04-13 | 2010-04-09 | 9.252 | 1,080,053 | -76,793 | 0.04% | 9,993,119 |
| 2010-04-12 | 2010-04-08 | 9.236 | 1,156,846 | +19,818 | 0.04% | 10,684,961 |
| 2010-04-09 | 2010-04-07 | 9.365 | 1,137,028 | -151,109 | 0.04% | 10,648,796 |
| 2010-04-08 | 2010-04-01 | 9.252 | 1,288,137 | -928,945 | 0.05% | 11,918,402 |
| 2010-04-07 | 2010-03-31 | 9.043 | 2,217,082 | -1,424,382 | 0.09% | 20,048,004 |
| 2010-04-01 | 2010-03-30 | 9.220 | 3,641,464 | +2,549,025 | 0.14% | 33,574,804 |
| 2010-03-31 | 2010-03-29 | 9.026 | 1,092,439 | +21,056 | 0.04% | 9,860,759 |
| 2010-03-30 | 2010-03-26 | 8.833 | 1,071,383 | +94,752 | 0.04% | 9,463,100 |
| 2010-03-29 | 2010-03-25 | 8.865 | 976,631 | -17,959 | 0.04% | 8,657,733 |
| 2010-03-26 | 2010-03-24 | 8.978 | 994,590 | +12,386 | 0.04% | 8,929,358 |
| 2010-03-25 | 2010-03-23 | 8.946 | 982,204 | +61,929 | 0.04% | 8,786,437 |
| 2010-03-24 | 2010-03-22 | 8.929 | 920,275 | -30,964 | 0.04% | 8,217,583 |
| 2010-03-23 | 2010-03-19 | 9.301 | 951,239 | -1,858 | 0.04% | 8,847,356 |
| 2010-03-22 | 2010-03-18 | 9.156 | 953,097 | +1,858 | 0.04% | 8,726,127 |
| 2010-03-19 | 2010-03-17 | 9.139 | 951,239 | +109,615 | 0.04% | 8,693,756 |
| 2010-03-17 | 2010-03-15 | 9.043 | 841,624 | -35,300 | 0.03% | 7,610,400 |
| 2010-03-16 | 2010-03-12 | 9.172 | 876,924 | -24,772 | 0.03% | 8,042,881 |
| 2010-03-15 | 2010-03-11 | 9.220 | 901,696 | +27,249 | 0.03% | 8,313,762 |
| 2010-03-12 | 2010-03-10 | 9.269 | 874,447 | -39,015 | 0.03% | 8,104,883 |
| 2010-03-11 | 2010-03-09 | 9.349 | 913,462 | +67,503 | 0.04% | 8,540,247 |
| 2010-03-10 | 2010-03-08 | 9.317 | 845,959 | +14,244 | 0.03% | 7,881,820 |
| 2010-03-09 | 2010-03-05 | 9.236 | 831,715 | +110,854 | 0.03% | 7,681,958 |
| 2010-03-08 | 2010-03-04 | 9.236 | 720,861 | -39,016 | 0.03% | 6,658,079 |
| 2010-03-05 | 2010-03-03 | 9.592 | 759,877 | +23,533 | 0.03% | 7,288,382 |
| 2010-03-04 | 2010-03-02 | 9.446 | 736,344 | +18,579 | 0.03% | 6,955,654 |
| 2010-03-03 | 2010-03-01 | 9.527 | 717,765 | -56,356 | 0.03% | 6,838,103 |
| 2010-03-02 | 2010-02-26 | 9.382 | 774,121 | -114,570 | 0.03% | 7,262,503 |
| 2010-03-01 | 2010-02-25 | 9.285 | 888,691 | +224,805 | 0.03% | 8,251,255 |
| 2010-02-26 | 2010-02-24 | 9.430 | 663,886 | -9,909 | 0.03% | 6,260,481 |
| 2010-02-25 | 2010-02-23 | 9.592 | 673,795 | +16,102 | 0.03% | 6,462,724 |
| 2010-02-24 | 2010-02-22 | 9.559 | 657,693 | +21,675 | 0.03% | 6,287,041 |
| 2010-02-23 | 2010-02-19 | 9.301 | 636,018 | +13,625 | 0.02% | 5,915,524 |
| 2010-02-22 | 2010-02-18 | 9.543 | 622,393 | +12,386 | 0.02% | 5,939,550 |
| 2010-02-19 | 2010-02-17 | 9.656 | 610,007 | -58,833 | 0.02% | 5,890,299 |
| 2010-02-18 | 2010-02-12 | 9.559 | 668,840 | -9,290 | 0.03% | 6,393,598 |
| 2010-02-12 | 2010-02-10 | 9.478 | 678,130 | -21,675 | 0.03% | 6,427,653 |
| 2010-02-11 | 2010-02-09 | 9.236 | 699,805 | -3,097 | 0.03% | 6,463,599 |
| 2010-02-10 | 2010-02-08 | 8.962 | 702,902 | -22,914 | 0.03% | 6,299,254 |
| 2010-02-09 | 2010-02-05 | 9.010 | 725,816 | -55,736 | 0.03% | 6,539,764 |
| 2010-02-05 | 2010-02-03 | 9.624 | 781,552 | +53,879 | 0.03% | 7,521,518 |
| 2010-02-04 | 2010-02-02 | 9.269 | 727,673 | +6,193 | 0.03% | 6,744,496 |
| 2010-02-03 | 2010-02-01 | 9.204 | 721,480 | -71,220 | 0.03% | 6,640,496 |
| 2010-02-02 | 2010-01-29 | 9.091 | 792,700 | -438,461 | 0.03% | 7,206,404 |
| 2010-02-01 | 2010-01-28 | 9.172 | 1,231,161 | +514,635 | 0.05% | 11,291,836 |
| 2010-01-29 | 2010-01-27 | 9.010 | 716,526 | +60,072 | 0.03% | 6,456,059 |
| 2010-01-28 | 2010-01-26 | 9.172 | 656,454 | -34,062 | 0.03% | 6,020,797 |
| 2010-01-27 | 2010-01-25 | 9.575 | 690,516 | -13,624 | 0.03% | 6,611,954 |
| 2010-01-26 | 2010-01-22 | 9.446 | 704,140 | -137,484 | 0.03% | 6,651,449 |
| 2010-01-25 | 2010-01-21 | 9.317 | 841,624 | -64,407 | 0.03% | 7,841,430 |
| 2010-01-22 | 2010-01-20 | 9.608 | 906,031 | +1,858 | 0.03% | 8,704,852 |
| 2010-01-21 | 2010-01-19 | 9.721 | 904,173 | +27,868 | 0.03% | 8,789,201 |
| 2010-01-20 | 2010-01-18 | 9.672 | 876,305 | +58,834 | 0.03% | 8,475,854 |
| 2010-01-19 | 2010-01-15 | 9.721 | 817,471 | +37,777 | 0.03% | 7,946,396 |
| 2010-01-18 | 2010-01-14 | 9.834 | 779,694 | +88,559 | 0.03% | 7,667,307 |
| 2010-01-15 | 2010-01-13 | 10.011 | 691,135 | -74,315 | 0.03% | 6,919,201 |
| 2010-01-14 | 2010-01-12 | 10.334 | 765,450 | +37,157 | 0.03% | 7,910,395 |
| 2010-01-13 | 2010-01-11 | 10.302 | 728,293 | -51,401 | 0.03% | 7,502,883 |
| 2010-01-12 | 2010-01-08 | 10.189 | 779,694 | +13,624 | 0.03% | 7,944,287 |
| 2010-01-11 | 2010-01-07 | 10.189 | 766,070 | -42,112 | 0.03% | 7,805,472 |
| 2010-01-08 | 2010-01-06 | 10.205 | 808,182 | -64,407 | 0.03% | 8,247,600 |
| 2010-01-07 | 2010-01-05 | 9.769 | 872,589 | -224,804 | 0.03% | 8,524,452 |
| 2010-01-06 | 2010-01-04 | 9.688 | 1,097,393 | -525,164 | 0.04% | 10,631,996 |
| 2010-01-05 | 2009-12-31 | 9.753 | 1,622,557 | +782,172 | 0.06% | 15,824,801 |
| 2010-01-04 | 2009-12-29 | 9.753 | 840,385 | +16,101 | 0.03% | 8,196,276 |
| 2009-12-30 | 2009-12-28 | 9.737 | 824,284 | +72,458 | 0.03% | 8,025,933 |
| 2009-12-29 | 2009-12-24 | 9.575 | 751,826 | +38,396 | 0.03% | 7,199,020 |
| 2009-12-28 | 2009-12-22 | 9.398 | 713,430 | -10,528 | 0.03% | 6,704,644 |
| 2009-12-23 | 2009-12-21 | 9.285 | 723,958 | -142,438 | 0.03% | 6,721,753 |
| 2009-12-22 | 2009-12-18 | 9.188 | 866,396 | +82,367 | 0.03% | 7,960,312 |
| 2009-12-21 | 2009-12-17 | 9.398 | 784,029 | +2,477 | 0.03% | 7,368,116 |
| 2009-12-18 | 2009-12-16 | 9.705 | 781,552 | +40,873 | 0.03% | 7,584,618 |
| 2009-12-17 | 2009-12-15 | 9.898 | 740,679 | -47,685 | 0.03% | 7,331,484 |
| 2009-12-16 | 2009-12-14 | 9.947 | 788,364 | +53,259 | 0.03% | 7,841,675 |
| 2009-12-15 | 2009-12-11 | 9.914 | 735,105 | +39,635 | 0.03% | 7,288,180 |
| 2009-12-14 | 2009-12-10 | 9.834 | 695,470 | +21,056 | 0.03% | 6,839,070 |
| 2009-12-11 | 2009-12-09 | 9.769 | 674,414 | -3,716 | 0.03% | 6,588,451 |
| 2009-12-10 | 2009-12-08 | 9.898 | 678,130 | -3,096 | 0.03% | 6,712,353 |
| 2009-12-09 | 2009-12-07 | 10.092 | 681,226 | +6,193 | 0.03% | 6,874,998 |
| 2009-12-08 | 2009-12-04 | 10.221 | 675,033 | -14,863 | 0.03% | 6,899,698 |
| 2009-12-07 | 2009-12-03 | 10.286 | 689,896 | -26,630 | 0.03% | 7,096,177 |
| 2009-12-04 | 2009-12-02 | 10.270 | 716,526 | -6,193 | 0.03% | 7,358,519 |
| 2009-12-03 | 2009-12-01 | 10.028 | 722,719 | -6,193 | 0.03% | 7,247,070 |
| 2009-12-02 | 2009-11-30 | 9.882 | 728,912 | +16,721 | 0.03% | 7,203,240 |
| 2009-12-01 | 2009-11-27 | 9.527 | 712,191 | +6,812 | 0.03% | 6,785,000 |
| 2009-11-30 | 2009-11-26 | 9.947 | 705,379 | -2,477 | 0.03% | 7,016,243 |
| 2009-11-27 | 2009-11-25 | 10.173 | 707,856 | +34,681 | 0.03% | 7,200,901 |
| 2009-11-26 | 2009-11-24 | 10.141 | 673,175 | -60,691 | 0.03% | 6,826,357 |
| 2009-11-25 | 2009-11-23 | 10.254 | 733,866 | +55,117 | 0.03% | 7,524,746 |
| 2009-11-24 | 2009-11-20 | 10.205 | 678,749 | -25,391 | 0.03% | 6,926,720 |
| 2009-11-23 | 2009-11-19 | 10.286 | 704,140 | +6,812 | 0.03% | 7,242,689 |
| 2009-11-20 | 2009-11-18 | 10.350 | 697,328 | -10,528 | 0.03% | 7,217,661 |
| 2009-11-19 | 2009-11-17 | 10.334 | 707,856 | +42,112 | 0.03% | 7,315,201 |
| 2009-11-17 | 2009-11-13 | 10.383 | 665,744 | -3,096 | 0.03% | 6,912,252 |
| 2009-11-16 | 2009-11-12 | 10.399 | 668,840 | +22,294 | 0.03% | 6,955,197 |
| 2009-11-13 | 2009-11-11 | 10.577 | 646,546 | +12,386 | 0.02% | 6,838,205 |
| 2009-11-12 | 2009-11-10 | 10.690 | 634,160 | -93,513 | 0.02% | 6,778,884 |
| 2009-11-11 | 2009-11-09 | 10.722 | 727,673 | +84,843 | 0.03% | 7,801,996 |
| 2009-11-10 | 2009-11-06 | 10.609 | 642,830 | -6,193 | 0.02% | 6,819,662 |
| 2009-11-09 | 2009-11-05 | 10.447 | 649,023 | +5,574 | 0.02% | 6,780,563 |
| 2009-11-06 | 2009-11-04 | 10.270 | 643,449 | -22,914 | 0.02% | 6,608,039 |
| 2009-11-05 | 2009-11-03 | 10.011 | 666,363 | -71,838 | 0.03% | 6,671,199 |
| 2009-11-04 | 2009-11-02 | 10.124 | 738,201 | +98,468 | 0.03% | 7,473,835 |
| 2009-11-03 | 2009-10-30 | 10.092 | 639,733 | -8,670 | 0.02% | 6,456,247 |
| 2009-11-02 | 2009-10-29 | 9.947 | 648,403 | +11,766 | 0.02% | 6,449,515 |
| 2009-10-30 | 2009-10-28 | 10.302 | 636,637 | +4,335 | 0.02% | 6,558,642 |
| 2009-10-29 | 2009-10-27 | 10.544 | 632,302 | -149,870 | 0.02% | 6,667,133 |
| 2009-10-28 | 2009-10-23 | 10.609 | 782,172 | -15,482 | 0.03% | 8,297,915 |
| 2009-10-27 | 2009-10-22 | 10.544 | 797,654 | -35,300 | 0.03% | 8,410,641 |
| 2009-10-23 | 2009-10-21 | 10.593 | 832,954 | +79,889 | 0.03% | 8,823,202 |
| 2009-10-22 | 2009-10-20 | 10.593 | 753,065 | -15,482 | 0.03% | 7,976,965 |
| 2009-10-21 | 2009-10-19 | 10.690 | 768,547 | +14,244 | 0.03% | 8,215,420 |
| 2009-10-20 | 2009-10-16 | 10.512 | 754,303 | -25,391 | 0.03% | 7,929,178 |
| 2009-10-19 | 2009-10-15 | 10.754 | 779,694 | -39,635 | 0.03% | 8,384,937 |
| 2009-10-16 | 2009-10-14 | 10.819 | 819,329 | +53,879 | 0.03% | 8,864,097 |
| 2009-10-15 | 2009-10-13 | 10.641 | 765,450 | -48,925 | 0.03% | 8,145,235 |
| 2009-10-14 | 2009-10-12 | 10.657 | 814,375 | -35,300 | 0.03% | 8,679,001 |
| 2009-10-13 | 2009-10-09 | 10.641 | 849,675 | +33,442 | 0.03% | 9,041,482 |
| 2009-10-12 | 2009-10-08 | 10.706 | 816,233 | +45,209 | 0.03% | 8,738,342 |
| 2009-10-09 | 2009-10-07 | 10.641 | 771,024 | +26,630 | 0.03% | 8,204,548 |
| 2009-10-08 | 2009-10-06 | 10.706 | 744,394 | -19,818 | 0.03% | 7,969,256 |
| 2009-10-07 | 2009-10-05 | 10.367 | 764,212 | +35,919 | 0.03% | 7,922,281 |
| 2009-10-06 | 2009-10-02 | 10.431 | 728,293 | -135,006 | 0.03% | 7,596,963 |
| 2009-10-05 | 2009-09-30 | 10.754 | 863,299 | -169,688 | 0.03% | 9,284,036 |
| 2009-10-02 | 2009-09-29 | 10.899 | 1,032,987 | +203,749 | 0.04% | 11,259,004 |
| 2009-09-30 | 2009-09-28 | 10.819 | 829,238 | +43,970 | 0.03% | 8,971,300 |
| 2009-09-29 | 2009-09-25 | 11.045 | 785,268 | -13,005 | 0.03% | 8,673,120 |
| 2009-09-28 | 2009-09-24 | 11.061 | 798,273 | -22,914 | 0.03% | 8,829,648 |
| 2009-09-25 | 2009-09-23 | 11.271 | 821,187 | -10,528 | 0.03% | 9,255,478 |
| 2009-09-24 | 2009-09-22 | 11.239 | 831,715 | -17,960 | 0.03% | 9,347,277 |
| 2009-09-23 | 2009-09-21 | 11.174 | 849,675 | +51,402 | 0.03% | 9,494,242 |
| 2009-09-22 | 2009-09-18 | 11.384 | 798,273 | +3,096 | 0.03% | 9,087,448 |
| 2009-09-21 | 2009-09-17 | 11.368 | 795,177 | -148,012 | 0.03% | 9,039,363 |
| 2009-09-18 | 2009-09-16 | 11.335 | 943,189 | +140,581 | 0.04% | 10,691,465 |
| 2009-09-17 | 2009-09-15 | 11.222 | 802,608 | -3,097 | 0.03% | 9,007,197 |
| 2009-09-16 | 2009-09-14 | 11.384 | 805,705 | +52,640 | 0.03% | 9,172,053 |
| 2009-09-15 | 2009-09-11 | 11.578 | 753,065 | +11,767 | 0.03% | 8,718,725 |
| 2009-09-14 | 2009-09-10 | 11.578 | 741,298 | -43,351 | 0.03% | 8,582,491 |
| 2009-09-11 | 2009-09-09 | 11.529 | 784,649 | -119,524 | 0.03% | 9,046,384 |
| 2009-09-10 | 2009-09-08 | 11.610 | 904,173 | +22,295 | 0.03% | 10,497,401 |
| 2009-09-09 | 2009-09-07 | 11.319 | 881,878 | -44,590 | 0.03% | 9,982,237 |
| 2009-09-08 | 2009-09-04 | 11.222 | 926,468 | +35,920 | 0.04% | 10,397,205 |
| 2009-09-07 | 2009-09-03 | 11.045 | 890,548 | -22,914 | 0.03% | 9,835,916 |
| 2009-09-04 | 2009-09-02 | 10.851 | 913,462 | -61,930 | 0.04% | 9,911,996 |
| 2009-09-03 | 2009-09-01 | 10.964 | 975,392 | -52,021 | 0.04% | 10,694,250 |
| 2009-09-02 | 2009-08-31 | 10.803 | 1,027,413 | -54,498 | 0.04% | 11,098,711 |
| 2009-09-01 | 2009-08-28 | 11.126 | 1,081,911 | +103,422 | 0.04% | 12,036,830 |
| 2009-08-31 | 2009-08-27 | 11.287 | 978,489 | +24,772 | 0.04% | 11,044,206 |
| 2009-08-28 | 2009-08-26 | 11.384 | 953,717 | +54,498 | 0.04% | 10,857,004 |
| 2009-08-27 | 2009-08-25 | 11.400 | 899,219 | -2,477 | 0.03% | 10,251,125 |
| 2009-08-26 | 2009-08-24 | 11.384 | 901,696 | -13,005 | 0.03% | 10,264,803 |
| 2009-08-25 | 2009-08-21 | 11.222 | 914,701 | -227,901 | 0.04% | 10,265,150 |
| 2009-08-24 | 2009-08-20 | 11.368 | 1,142,602 | +190,124 | 0.04% | 12,988,799 |
| 2009-08-21 | 2009-08-19 | 11.061 | 952,478 | +109,615 | 0.04% | 10,535,299 |
| 2009-08-20 | 2009-08-18 | 11.400 | 842,863 | -31,584 | 0.03% | 9,608,665 |
| 2009-08-19 | 2009-08-17 | 11.432 | 874,447 | +21,056 | 0.03% | 9,996,964 |
| 2009-08-18 | 2009-08-14 | 11.981 | 853,391 | -17,340 | 0.03% | 10,224,765 |
| 2009-08-17 | 2009-08-13 | 12.030 | 870,731 | -226,043 | 0.03% | 10,474,701 |
| 2009-08-14 | 2009-08-12 | 11.965 | 1,096,774 | -29,107 | 0.04% | 13,123,108 |
| 2009-08-13 | 2009-08-11 | 12.175 | 1,125,881 | -35,919 | 0.04% | 13,707,719 |
| 2009-08-12 | 2009-08-10 | 12.159 | 1,161,800 | +229,759 | 0.04% | 14,126,277 |
| 2009-08-11 | 2009-08-07 | 12.094 | 932,041 | -62,549 | 0.04% | 11,272,447 |
| 2009-08-10 | 2009-08-06 | 12.466 | 994,590 | +94,133 | 0.04% | 12,398,317 |
| 2009-08-07 | 2009-08-05 | 12.272 | 900,457 | +339,994 | 0.03% | 11,050,398 |
| 2009-08-06 | 2009-08-04 | 11.400 | 560,463 | -10,528 | 0.02% | 6,389,296 |
| 2009-08-05 | 2009-08-03 | 11.497 | 570,991 | +27,249 | 0.02% | 6,564,635 |
| 2009-08-04 | 2009-07-31 | 11.271 | 543,742 | -25,392 | 0.02% | 6,128,436 |
| 2009-08-03 | 2009-07-30 | 11.255 | 569,134 | +620 | 0.02% | 6,405,436 |
| 2009-07-31 | 2009-07-29 | 11.206 | 568,514 | +35,300 | 0.02% | 6,370,918 |
| 2009-07-30 | 2009-07-28 | 11.675 | 533,214 | -3,097 | 0.02% | 6,225,026 |
| 2009-07-29 | 2009-07-27 | 11.545 | 536,311 | +620 | 0.02% | 6,191,902 |
| 2009-07-28 | 2009-07-24 | 11.303 | 535,691 | -6,193 | 0.02% | 6,054,994 |
| 2009-07-17 | 2009-07-15 | 10.350 | 541,884 | -61,930 | 0.02% | 5,608,745 |
| 2009-07-16 | 2009-07-14 | 10.060 | 603,814 | +44,589 | 0.02% | 6,074,249 |
| 2009-07-13 | 2009-07-09 | 10.157 | 559,225 | +1,239 | 0.02% | 5,679,872 |
| 2009-07-10 | 2009-07-08 | 10.157 | 557,986 | -6,812 | 0.02% | 5,667,288 |
| 2009-07-09 | 2009-07-07 | 10.076 | 564,798 | +4,954 | 0.02% | 5,690,876 |
| 2009-07-07 | 2009-07-03 | 10.189 | 559,844 | +10,528 | 0.02% | 5,704,239 |
| 2009-07-03 | 2009-06-30 | 10.060 | 549,316 | +5,574 | 0.02% | 5,526,010 |
| 2009-07-02 | 2009-06-29 | 10.318 | 543,742 | -4,955 | 0.02% | 5,610,416 |
| 2009-06-30 | 2009-06-26 | 10.367 | 548,697 | -180,215 | 0.02% | 5,688,123 |
| 2009-06-29 | 2009-06-25 | 9.624 | 728,912 | +84,844 | 0.03% | 7,014,920 |
| 2009-06-26 | 2009-06-24 | 9.575 | 644,068 | +133,768 | 0.02% | 6,167,196 |
| 2009-06-25 | 2009-06-23 | 9.333 | 510,300 | +1,858 | 0.02% | 4,762,717 |
| 2009-06-24 | 2009-06-22 | 9.705 | 508,442 | -362,289 | 0.02% | 4,934,206 |
| 2009-06-23 | 2009-06-19 | 9.672 | 870,731 | -29,107 | 0.03% | 8,421,941 |
| 2009-06-22 | 2009-06-18 | 9.398 | 899,838 | +21,676 | 0.03% | 8,456,461 |
| 2009-06-19 | 2009-06-17 | 9.430 | 878,162 | +337,516 | 0.03% | 8,281,116 |
| 2009-06-18 | 2009-06-16 | 9.559 | 540,646 | -26,630 | 0.02% | 5,168,161 |
| 2009-06-17 | 2009-06-15 | 9.914 | 567,276 | -126,336 | 0.02% | 5,624,244 |
| 2009-06-16 | 2009-06-12 | 10.141 | 693,612 | +17,959 | 0.03% | 7,033,599 |
| 2009-06-15 | 2009-06-11 | 10.334 | 675,653 | -34,680 | 0.03% | 6,982,405 |
| 2009-06-12 | 2009-06-10 | 10.447 | 710,333 | -22,295 | 0.03% | 7,421,089 |
| 2009-06-11 | 2009-06-09 | 10.076 | 732,628 | -31,584 | 0.03% | 7,381,922 |
| 2009-06-10 | 2009-06-08 | 10.318 | 764,212 | +32,823 | 0.03% | 7,885,261 |
| 2009-06-09 | 2009-06-05 | 10.367 | 731,389 | +39,015 | 0.03% | 7,582,018 |
| 2009-06-08 | 2009-06-04 | 10.367 | 692,374 | -66,884 | 0.03% | 7,177,565 |
| 2009-06-05 | 2009-06-03 | 10.738 | 759,258 | +40,255 | 0.03% | 8,152,905 |
| 2009-06-04 | 2009-06-02 | 10.803 | 719,003 | +32,203 | 0.03% | 7,767,087 |
| 2009-06-03 | 2009-06-01 | 10.964 | 686,800 | +30,965 | 0.03% | 7,530,112 |
| 2009-06-02 | 2009-05-29 | 10.302 | 655,835 | -131,910 | 0.03% | 6,756,420 |
| 2009-06-01 | 2009-05-27 | 10.334 | 787,745 | +236,571 | 0.03% | 8,140,798 |
| 2009-05-29 | 2009-05-26 | 10.060 | 551,174 | +29,726 | 0.02% | 5,544,701 |
| 2009-05-27 | 2009-05-25 | 10.286 | 521,448 | -3,096 | 0.02% | 5,363,543 |
| 2009-05-25 | 2009-05-21 | 10.157 | 524,544 | -4,955 | 0.02% | 5,327,628 |
| 2009-05-22 | 2009-05-20 | 10.221 | 529,499 | -29,106 | 0.02% | 5,412,155 |
| 2009-05-21 | 2009-05-19 | 10.334 | 558,605 | -105,900 | 0.02% | 5,772,795 |
| 2009-05-20 | 2009-05-18 | 9.398 | 664,505 | +68,742 | 0.03% | 6,244,858 |
| 2009-05-19 | 2009-05-15 | 8.929 | 595,763 | +48,924 | 0.02% | 5,319,858 |
| 2009-05-18 | 2009-05-14 | 8.703 | 546,839 | -97,849 | 0.02% | 4,759,371 |
| 2009-05-15 | 2009-05-13 | 8.946 | 644,688 | +6,813 | 0.02% | 5,767,143 |
| 2009-05-14 | 2009-05-12 | 8.897 | 637,875 | -63,169 | 0.02% | 5,675,296 |
| 2009-05-13 | 2009-05-11 | 9.059 | 701,044 | +30,965 | 0.03% | 6,350,523 |
| 2009-05-12 | 2009-05-08 | 9.091 | 670,079 | -2,477 | 0.03% | 6,091,661 |
| 2009-05-11 | 2009-05-07 | 9.075 | 672,556 | +3,096 | 0.03% | 6,103,320 |
| 2009-05-08 | 2009-05-06 | 9.236 | 669,460 | +43,971 | 0.03% | 6,183,324 |
| 2009-05-07 | 2009-05-05 | 8.978 | 625,489 | -100,327 | 0.02% | 5,615,596 |
| 2009-05-06 | 2009-05-04 | 9.043 | 725,816 | -35,299 | 0.03% | 6,563,204 |
| 2009-05-05 | 2009-04-30 | 8.639 | 761,115 | +112,712 | 0.03% | 6,575,146 |
| 2009-05-04 | 2009-04-29 | 8.510 | 648,403 | -598,860 | 0.02% | 5,517,686 |
| 2009-04-30 | 2009-04-28 | 8.364 | 1,247,263 | +2,477 | 0.05% | 10,432,518 |
| 2009-04-29 | 2009-04-27 | 8.542 | 1,244,786 | -29,107 | 0.05% | 10,632,900 |
| 2009-04-28 | 2009-04-24 | 8.865 | 1,273,893 | -60,072 | 0.05% | 11,292,931 |
| 2009-04-27 | 2009-04-23 | 8.477 | 1,333,965 | -24,772 | 0.05% | 11,308,502 |
| 2009-04-24 | 2009-04-22 | 8.074 | 1,358,737 | +135,007 | 0.05% | 10,970,003 |
| 2009-04-23 | 2009-04-21 | 8.235 | 1,223,730 | -52,640 | 0.05% | 10,077,601 |
| 2009-04-22 | 2009-04-20 | 8.364 | 1,276,370 | -326,989 | 0.05% | 10,675,979 |
| 2009-04-21 | 2009-04-17 | 8.106 | 1,603,359 | -52,640 | 0.06% | 12,996,782 |
| 2009-04-20 | 2009-04-16 | 8.348 | 1,655,999 | +24,153 | 0.06% | 13,824,581 |
| 2009-04-17 | 2009-04-15 | 8.477 | 1,631,846 | +47,685 | 0.06% | 13,833,747 |
| 2009-04-16 | 2009-04-14 | 8.267 | 1,584,161 | +97,849 | 0.06% | 13,096,964 |
| 2009-04-15 | 2009-04-09 | 7.944 | 1,486,312 | -23,533 | 0.06% | 11,808,003 |
| 2009-04-14 | 2009-04-08 | 7.735 | 1,509,845 | -81,747 | 0.06% | 11,678,021 |
| 2009-04-09 | 2009-04-07 | 7.928 | 1,591,592 | -12,386 | 0.06% | 12,618,700 |
| 2009-04-08 | 2009-04-06 | 7.928 | 1,603,978 | +87,321 | 0.06% | 12,716,900 |
| 2009-04-07 | 2009-04-03 | 7.799 | 1,516,657 | +28,487 | 0.06% | 11,828,669 |
| 2009-04-06 | 2009-04-02 | 7.735 | 1,488,170 | +146,154 | 0.06% | 11,510,374 |
| 2009-04-03 | 2009-04-01 | 7.234 | 1,342,016 | -172,783 | 0.05% | 9,708,163 |
| 2009-04-02 | 2009-03-31 | 7.315 | 1,514,799 | -352,380 | 0.06% | 11,080,378 |
| 2009-04-01 | 2009-03-30 | 7.202 | 1,867,179 | +13,625 | 0.07% | 13,446,900 |
| 2009-03-31 | 2009-03-27 | 7.799 | 1,853,554 | -195,079 | 0.07% | 14,456,186 |
| 2009-03-30 | 2009-03-26 | 7.896 | 2,048,633 | +157,921 | 0.08% | 16,176,121 |
| 2009-03-27 | 2009-03-25 | 7.573 | 1,890,712 | -193,221 | 0.07% | 14,318,568 |
| 2009-03-26 | 2009-03-24 | 7.767 | 2,083,933 | +154,824 | 0.08% | 16,185,652 |
| 2009-03-25 | 2009-03-23 | 7.735 | 1,929,109 | +373,436 | 0.07% | 14,920,853 |
| 2009-03-24 | 2009-03-20 | 7.299 | 1,555,673 | +503,488 | 0.06% | 11,354,241 |
| 2009-03-23 | 2009-03-19 | 7.492 | 1,052,185 | -619 | 0.04% | 7,883,362 |
| 2009-03-20 | 2009-03-18 | 7.444 | 1,052,804 | +53,259 | 0.04% | 7,836,999 |
| 2009-03-19 | 2009-03-17 | 7.460 | 999,545 | +61,311 | 0.04% | 7,456,683 |
| 2009-03-18 | 2009-03-16 | 7.347 | 938,234 | -331,943 | 0.04% | 6,893,248 |
| 2009-03-17 | 2009-03-13 | 7.073 | 1,270,177 | +238,429 | 0.05% | 8,983,379 |
| 2009-03-13 | 2009-03-11 | 7.056 | 1,031,748 | +81,747 | 0.04% | 7,280,420 |
| 2009-03-12 | 2009-03-10 | 6.863 | 950,001 | +126,337 | 0.04% | 6,519,501 |
| 2009-03-11 | 2009-03-09 | 6.604 | 823,664 | +72,457 | 0.03% | 5,439,698 |
| 2009-03-10 | 2009-03-06 | 6.750 | 751,207 | -22,914 | 0.03% | 5,070,342 |
| 2009-03-09 | 2009-03-05 | 6.943 | 774,121 | -19,198 | 0.03% | 5,375,002 |
| 2009-03-06 | 2009-03-04 | 6.960 | 793,319 | +271,871 | 0.03% | 5,521,111 |
| 2009-03-05 | 2009-03-03 | 6.733 | 521,448 | +1,858 | 0.02% | 3,511,142 |
| 2009-03-04 | 2009-03-02 | 6.685 | 519,590 | -343,090 | 0.02% | 3,473,461 |
| 2009-03-03 | 2009-02-27 | 6.943 | 862,680 | -210,561 | 0.03% | 5,989,900 |
| 2009-03-02 | 2009-02-26 | 7.056 | 1,073,241 | -330,704 | 0.04% | 7,573,211 |
| 2009-02-27 | 2009-02-25 | 7.234 | 1,403,945 | +74,315 | 0.05% | 10,156,158 |
| 2009-02-26 | 2009-02-24 | 7.169 | 1,329,630 | -225,424 | 0.05% | 9,532,683 |
| 2009-02-25 | 2009-02-23 | 7.541 | 1,555,054 | +334,421 | 0.06% | 11,726,373 |
| 2009-02-24 | 2009-02-20 | 7.428 | 1,220,633 | -45,828 | 0.05% | 9,066,597 |
| 2009-02-23 | 2009-02-19 | 7.589 | 1,266,461 | -6,193 | 0.05% | 9,611,497 |
| 2009-02-20 | 2009-02-18 | 7.557 | 1,272,654 | +6,193 | 0.05% | 9,617,397 |
| 2009-02-19 | 2009-02-17 | 7.589 | 1,266,461 | -111,474 | 0.05% | 9,611,497 |
| 2009-02-18 | 2009-02-16 | 8.025 | 1,377,935 | +28,488 | 0.05% | 11,058,252 |
| 2009-02-17 | 2009-02-13 | 7.751 | 1,349,447 | -1,239 | 0.05% | 10,459,199 |
| 2009-02-16 | 2009-02-12 | 7.460 | 1,350,686 | -27,249 | 0.05% | 10,076,222 |
| 2009-02-13 | 2009-02-11 | 7.686 | 1,377,935 | -35,300 | 0.05% | 10,591,002 |
| 2009-02-12 | 2009-02-10 | 7.864 | 1,413,235 | +64,407 | 0.05% | 11,113,343 |
| 2009-02-11 | 2009-02-09 | 7.783 | 1,348,828 | +29,107 | 0.05% | 10,497,961 |
| 2009-02-10 | 2009-02-06 | 7.670 | 1,319,721 | +138,723 | 0.05% | 10,122,251 |
| 2009-02-09 | 2009-02-05 | 7.525 | 1,180,998 | +108,996 | 0.05% | 8,886,617 |
| 2009-02-06 | 2009-02-04 | 7.266 | 1,072,002 | +69,361 | 0.04% | 7,789,498 |
| 2009-02-04 | 2009-02-02 | 6.927 | 1,002,641 | -5,574 | 0.04% | 6,945,510 |
| 2009-02-02 | 2009-01-29 | 7.024 | 1,008,215 | -193,220 | 0.04% | 7,081,802 |
| 2009-01-30 | 2009-01-23 | 6.717 | 1,201,435 | +619 | 0.05% | 8,070,398 |
| 2009-01-23 | 2009-01-21 | 6.992 | 1,200,816 | +1,239 | 0.05% | 8,395,870 |
| 2009-01-22 | 2009-01-20 | 7.735 | 1,199,577 | -94,133 | 0.05% | 9,278,227 |
| 2009-01-21 | 2009-01-19 | 7.831 | 1,293,710 | -2,478 | 0.05% | 10,131,647 |
| 2009-01-19 | 2009-01-15 | 7.622 | 1,296,188 | +12,386 | 0.05% | 9,878,963 |
| 2009-01-16 | 2009-01-14 | 7.831 | 1,283,802 | -619 | 0.05% | 10,054,052 |
| 2009-01-15 | 2009-01-13 | 7.751 | 1,284,421 | -48,305 | 0.05% | 9,955,200 |
| 2009-01-14 | 2009-01-12 | 8.106 | 1,332,726 | -20,437 | 0.05% | 10,803,039 |
| 2009-01-13 | 2009-01-09 | 8.623 | 1,353,163 | -18,579 | 0.05% | 11,667,901 |
| 2009-01-12 | 2009-01-08 | 8.639 | 1,371,742 | +17,960 | 0.05% | 11,850,252 |
| 2009-01-09 | 2009-01-07 | 9.043 | 1,353,782 | -58,214 | 0.05% | 12,241,598 |
| 2009-01-07 | 2009-01-05 | 9.365 | 1,411,996 | -30,346 | 0.05% | 13,223,999 |
| 2009-01-06 | 2009-01-02 | 9.043 | 1,442,342 | -208,083 | 0.06% | 13,042,404 |
| 2009-01-05 | 2008-12-31 | 8.671 | 1,650,425 | +1,142,602 | 0.06% | 14,311,048 |
| 2008-12-30 | 2008-12-24 | 8.316 | 507,823 | +12,386 | 0.02% | 4,222,999 |
| 2008-12-29 | 2008-12-22 | 8.946 | 495,437 | +619 | 0.02% | 4,431,998 |
| 2008-12-23 | 2008-12-19 | 9.365 | 494,818 | -619 | 0.02% | 4,634,201 |
| 2008-12-19 | 2008-12-17 | 9.123 | 495,437 | -3,097 | 0.02% | 4,519,998 |
| 2008-12-18 | 2008-12-16 | 8.784 | 498,534 | +2,477 | 0.02% | 4,379,203 |
| 2008-12-16 | 2008-12-12 | 8.413 | 496,057 | -1,238 | 0.02% | 4,173,214 |
| 2008-12-15 | 2008-12-11 | 8.752 | 497,295 | -1,858 | 0.02% | 4,352,259 |
| 2008-12-12 | 2008-12-10 | 8.881 | 499,153 | -5,574 | 0.02% | 4,433,000 |
| 2008-12-11 | 2008-12-09 | 8.461 | 504,727 | -6,812 | 0.02% | 4,270,603 |
| 2008-12-10 | 2008-12-08 | 8.574 | 511,539 | +4,335 | 0.02% | 4,386,061 |
| 2008-12-08 | 2008-12-04 | 8.106 | 507,204 | +1,858 | 0.02% | 4,111,381 |
| 2008-12-05 | 2008-12-03 | 8.235 | 505,346 | -1,858 | 0.02% | 4,161,600 |
| 2008-12-04 | 2008-12-02 | 7.912 | 507,204 | +2,477 | 0.02% | 4,013,101 |
| 2008-12-03 | 2008-12-01 | 8.251 | 504,727 | +3,097 | 0.02% | 4,164,653 |
| 2008-12-01 | 2008-11-27 | 8.171 | 501,630 | -6,193 | 0.02% | 4,098,599 |
| 2008-11-28 | 2008-11-26 | 7.977 | 507,823 | -1,239 | 0.02% | 4,050,799 |
| 2008-11-27 | 2008-11-25 | 7.541 | 509,062 | +1,858 | 0.02% | 3,838,742 |
| 2008-11-25 | 2008-11-21 | 7.331 | 507,204 | +24,772 | 0.02% | 3,718,261 |
| 2008-11-21 | 2008-11-19 | 7.735 | 482,432 | -8,670 | 0.02% | 3,731,410 |
| 2008-11-20 | 2008-11-18 | 8.171 | 491,102 | +12,386 | 0.02% | 4,012,579 |
| 2008-11-18 | 2008-11-14 | 8.300 | 478,716 | -1,858 | 0.02% | 3,973,218 |
| 2008-11-17 | 2008-11-13 | 8.154 | 480,574 | -62,549 | 0.02% | 3,918,799 |
| 2008-11-14 | 2008-11-12 | 8.106 | 543,123 | +61,930 | 0.02% | 4,402,540 |
| 2008-11-13 | 2008-11-11 | 8.041 | 481,193 | -39,635 | 0.02% | 3,869,457 |
| 2008-11-12 | 2008-11-10 | 8.235 | 520,828 | +68,742 | 0.02% | 4,289,097 |
| 2008-11-11 | 2008-11-07 | 6.992 | 452,086 | -65,027 | 0.02% | 3,160,897 |
| 2008-11-10 | 2008-11-06 | 6.604 | 517,113 | +8,051 | 0.02% | 3,415,153 |
| 2008-11-07 | 2008-11-05 | 7.412 | 509,062 | +63,788 | 0.02% | 3,772,982 |
| 2008-11-06 | 2008-11-04 | 7.395 | 445,274 | -6,812 | 0.02% | 3,293,019 |
| 2008-11-05 | 2008-11-03 | 7.266 | 452,086 | -1,239 | 0.02% | 3,284,997 |
| 2008-11-03 | 2008-10-30 | 6.943 | 453,325 | +1,858 | 0.02% | 3,147,600 |
| 2008-10-31 | 2008-10-29 | 5.975 | 451,467 | +619 | 0.02% | 2,697,299 |
| 2008-10-30 | 2008-10-28 | 5.732 | 450,848 | +1,858 | 0.02% | 2,584,401 |
| 2008-10-29 | 2008-10-27 | 5.248 | 448,990 | -17,960 | 0.02% | 2,356,250 |
| 2008-10-28 | 2008-10-24 | 6.104 | 466,950 | +179,596 | 0.02% | 2,850,123 |
| 2008-10-27 | 2008-10-23 | 6.136 | 287,354 | +1,239 | 0.01% | 1,763,203 |
| 2008-10-24 | 2008-10-22 | 6.604 | 286,115 | -3,716 | 0.01% | 1,889,580 |
| 2008-10-23 | 2008-10-21 | 8.316 | 289,831 | +81,747 | 0.01% | 2,410,202 |
| 2008-10-22 | 2008-10-20 | 8.720 | 208,084 | -69,980 | 0.01% | 1,814,403 |
| 2008-10-21 | 2008-10-17 | 8.235 | 278,064 | +60,691 | 0.01% | 2,289,899 |
| 2008-10-20 | 2008-10-16 | 8.235 | 217,373 | +1,239 | 0.01% | 1,790,099 |
| 2008-10-17 | 2008-10-15 | 8.558 | 216,134 | +15,482 | 0.01% | 1,849,696 |
| 2008-10-16 | 2008-10-14 | 9.043 | 200,652 | -55,737 | 0.01% | 1,814,399 |
| 2008-10-15 | 2008-10-13 | 8.639 | 256,389 | +1,239 | 0.01% | 2,214,902 |
| 2008-10-14 | 2008-10-10 | 8.058 | 255,150 | -60,072 | 0.01% | 2,055,879 |
| 2008-10-13 | 2008-10-09 | 8.041 | 315,222 | +52,021 | 0.01% | 2,534,821 |
| 2008-10-10 | 2008-10-08 | 8.025 | 263,201 | -1,239 | 0.01% | 2,112,250 |
| 2008-10-09 | 2008-10-06 | 8.736 | 264,440 | +7,432 | 0.01% | 2,310,073 |
| 2008-10-08 | 2008-10-03 | 9.414 | 257,008 | +60,072 | 0.01% | 2,419,449 |
| 2008-10-06 | 2008-10-02 | 8.800 | 196,936 | +6,193 | 0.01% | 1,733,097 |
| 2008-10-03 | 2008-09-30 | 7.476 | 190,743 | -141,819 | 0.01% | 1,426,038 |
| 2008-10-02 | 2008-09-29 | 7.395 | 332,562 | +24,152 | 0.01% | 2,459,458 |
| 2008-09-30 | 2008-09-26 | 7.896 | 308,410 | +13,625 | 0.01% | 2,435,223 |
| 2008-09-29 | 2008-09-25 | 7.864 | 294,785 | -11,767 | 0.01% | 2,318,119 |
| 2008-09-26 | 2008-09-24 | 7.622 | 306,552 | +63,168 | 0.01% | 2,336,402 |
| 2008-09-25 | 2008-09-23 | 7.670 | 243,384 | +24,772 | 0.01% | 1,866,754 |
| 2008-09-24 | 2008-09-22 | 8.090 | 218,612 | -39,635 | 0.01% | 1,768,533 |
| 2008-09-23 | 2008-09-19 | 7.460 | 258,247 | -227,281 | 0.01% | 1,926,543 |
| 2008-09-22 | 2008-09-18 | 6.071 | 485,528 | +84,224 | 0.02% | 2,947,837 |
| 2008-09-18 | 2008-09-16 | 6.459 | 401,304 | +146,773 | 0.02% | 2,591,999 |
| 2008-09-17 | 2008-09-12 | 7.670 | 254,531 | +23,533 | 0.01% | 1,952,251 |
| 2008-09-16 | 2008-09-11 | 7.589 | 230,998 | -5,573 | 0.01% | 1,753,103 |
| 2008-09-12 | 2008-09-10 | 8.203 | 236,571 | -60,691 | 0.01% | 1,940,558 |
| 2008-09-11 | 2008-09-09 | 8.574 | 297,262 | +111,473 | 0.01% | 2,548,797 |
| 2008-09-10 | 2008-09-08 | 8.881 | 185,789 | -172,784 | 0.01% | 1,650,000 |
| 2008-09-09 | 2008-09-05 | 8.623 | 358,573 | +42,112 | 0.01% | 3,091,863 |
| 2008-09-08 | 2008-09-04 | 8.978 | 316,461 | +23,534 | 0.01% | 2,841,164 |
| 2008-09-05 | 2008-09-03 | 9.478 | 292,927 | -42,732 | 0.01% | 2,776,508 |
| 2008-09-04 | 2008-09-02 | 9.801 | 335,659 | +8,051 | 0.01% | 3,289,943 |
| 2008-09-03 | 2008-09-01 | 9.753 | 327,608 | -2,477 | 0.01% | 3,195,161 |
| 2008-09-02 | 2008-08-29 | 9.769 | 330,085 | +24,772 | 0.01% | 3,224,650 |
| 2008-09-01 | 2008-08-28 | 9.640 | 305,313 | -43,351 | 0.01% | 2,943,208 |
| 2008-08-29 | 2008-08-27 | 9.914 | 348,664 | +163,494 | 0.01% | 3,456,821 |
| 2008-08-28 | 2008-08-26 | 9.624 | 185,170 | -54,498 | 0.01% | 1,782,043 |
| 2008-08-27 | 2008-08-25 | 9.559 | 239,668 | +66,884 | 0.01% | 2,291,042 |
| 2008-08-26 | 2008-08-21 | 9.188 | 172,784 | -619 | 0.01% | 1,587,512 |
| 2008-08-25 | 2008-08-20 | 9.398 | 173,403 | -166,591 | 0.01% | 1,629,600 |
| 2008-08-21 | 2008-08-19 | 8.720 | 339,994 | +38,397 | 0.01% | 2,964,602 |
| 2008-08-20 | 2008-08-18 | 8.978 | 301,597 | +22,914 | 0.01% | 2,707,716 |
| 2008-08-19 | 2008-08-15 | 9.204 | 278,683 | +619 | 0.01% | 2,564,996 |
| 2008-08-14 | 2008-08-12 | 9.269 | 278,064 | +91,036 | 0.01% | 2,577,259 |
| 2008-08-13 | 2008-08-11 | 9.430 | 187,028 | -52,640 | 0.01% | 1,763,684 |
| 2008-08-12 | 2008-08-08 | 9.608 | 239,668 | +20,437 | 0.01% | 2,302,652 |
| 2008-08-11 | 2008-08-07 | 9.672 | 219,231 | +13,625 | 0.01% | 2,120,460 |
| 2008-08-08 | 2008-08-05 | 9.882 | 205,606 | +19,817 | 0.01% | 2,031,836 |
| 2008-08-07 | 2008-08-04 | 10.237 | 185,789 | -37,158 | 0.01% | 1,902,000 |
| 2008-08-05 | 2008-08-01 | 10.334 | 222,947 | +8,670 | 0.01% | 2,304,003 |
| 2008-08-04 | 2008-07-31 | 10.334 | 214,277 | +1,858 | 0.01% | 2,214,404 |
| 2008-07-28 | 2008-07-24 | 10.447 | 212,419 | +1,858 | 0.01% | 2,219,213 |
| 2008-07-25 | 2008-07-23 | 10.560 | 210,561 | +619 | 0.01% | 2,223,602 |
| 2008-07-24 | 2008-07-22 | 10.367 | 209,942 | -16,721 | 0.01% | 2,176,385 |
| 2008-07-23 | 2008-07-21 | 10.286 | 226,663 | +50,163 | 0.01% | 2,331,425 |
| 2008-07-22 | 2008-07-18 | 10.011 | 176,500 | -121,382 | 0.01% | 1,767,005 |
| 2008-07-18 | 2008-07-16 | 9.672 | 297,882 | +86,702 | 0.01% | 2,881,194 |
| 2008-07-16 | 2008-07-14 | 10.205 | 211,180 | +38,396 | 0.01% | 2,155,119 |
| 2008-07-11 | 2008-07-09 | 9.365 | 172,784 | -3,096 | 0.01% | 1,618,203 |
| 2008-07-10 | 2008-07-08 | 8.881 | 175,880 | -74,316 | 0.01% | 1,561,998 |
| 2008-07-09 | 2008-07-07 | 9.188 | 250,196 | +86,082 | 0.01% | 2,298,762 |
| 2008-07-07 | 2008-07-03 | 8.655 | 164,114 | -3,096 | 0.01% | 1,420,404 |
| 2008-07-03 | 2008-06-30 | 9.382 | 167,210 | +27,249 | 0.01% | 1,568,699 |
| 2008-06-18 | 2008-06-16 | 10.270 | 139,961 | -1,239 | 0.01% | 1,437,360 |
| 2008-06-17 | 2008-06-13 | 9.979 | 141,200 | -111,473 | 0.01% | 1,409,044 |
| 2008-06-16 | 2008-06-12 | 10.367 | 252,673 | +619 | 0.01% | 2,619,360 |
| 2008-06-12 | 2008-06-10 | 10.528 | 252,054 | +3,097 | 0.01% | 2,653,643 |
| 2008-06-11 | 2008-06-06 | 11.012 | 248,957 | -1,239 | 0.01% | 2,741,638 |
| 2008-06-10 | 2008-06-05 | 10.996 | 250,196 | +12,386 | 0.01% | 2,751,242 |
| 2008-06-06 | 2008-06-04 | 10.980 | 237,810 | -9,909 | 0.01% | 2,611,201 |
| 2008-06-05 | 2008-06-03 | 11.222 | 247,719 | +1,858 | 0.01% | 2,780,004 |
| 2008-06-04 | 2008-06-02 | 11.513 | 245,861 | +20,437 | 0.01% | 2,830,613 |
| 2008-06-02 | 2008-05-29 | 11.222 | 225,424 | +10,528 | 0.01% | 2,529,801 |
| 2008-05-29 | 2008-05-27 | 11.271 | 214,896 | +619 | 0.01% | 2,422,061 |
| 2008-05-26 | 2008-05-22 | 11.707 | 214,277 | -2,477 | 0.01% | 2,508,505 |
| 2008-05-23 | 2008-05-21 | 11.852 | 216,754 | +1,239 | 0.01% | 2,569,003 |
| 2008-05-22 | 2008-05-20 | 11.868 | 215,515 | -1,239 | 0.01% | 2,557,798 |
| 2008-05-21 | 2008-05-19 | 12.078 | 216,754 | +1,239 | 0.01% | 2,618,003 |
| 2008-05-16 | 2008-05-14 | 12.014 | 215,515 | -1,858 | 0.01% | 2,589,118 |
| 2008-05-14 | 2008-05-09 | 11.691 | 217,373 | +12,386 | 0.01% | 2,541,239 |
| 2008-05-13 | 2008-05-08 | 11.933 | 204,987 | +14,244 | 0.01% | 2,446,088 |
| 2008-05-09 | 2008-05-07 | 12.062 | 190,743 | -32,823 | 0.01% | 2,300,756 |
| 2008-05-08 | 2008-05-06 | 12.369 | 223,566 | +30,965 | 0.01% | 2,765,259 |
| 2008-05-07 | 2008-05-05 | 12.062 | 192,601 | +15,482 | 0.01% | 2,323,167 |
| 2008-05-05 | 2008-04-30 | 12.046 | 177,119 | +29,107 | 0.01% | 2,133,562 |
| 2008-05-02 | 2008-04-29 | 12.224 | 148,012 | +9,909 | 0.01% | 1,809,232 |
| 2008-04-30 | 2008-04-28 | 12.159 | 138,103 | +1,238 | 0.01% | 1,679,188 |
| 2008-04-29 | 2008-04-25 | 12.369 | 136,865 | +8,051 | 0.01% | 1,692,866 |
| 2008-04-28 | 2008-04-24 | 12.918 | 128,814 | +2,478 | 0.00% | 1,664,004 |
| 2008-04-25 | 2008-04-23 | 12.546 | 126,336 | -19,199 | 0.00% | 1,585,074 |
| 2008-04-24 | 2008-04-22 | 12.159 | 145,535 | +6,193 | 0.01% | 1,769,554 |
| 2008-04-23 | 2008-04-21 | 12.046 | 139,342 | -20,437 | 0.01% | 1,678,503 |
| 2008-04-22 | 2008-04-18 | 11.933 | 159,779 | -619 | 0.01% | 1,906,626 |
| 2008-04-18 | 2008-04-16 | 11.836 | 160,398 | -6,193 | 0.01% | 1,898,472 |
| 2008-04-17 | 2008-04-15 | 11.836 | 166,591 | +65,026 | 0.01% | 1,971,773 |
| 2008-04-16 | 2008-04-14 | 11.901 | 101,565 | +9,290 | 0.00% | 1,208,684 |
| 2008-04-15 | 2008-04-11 | 12.466 | 92,275 | -1,858 | 0.00% | 1,150,278 |
| 2008-04-14 | 2008-04-10 | 12.353 | 94,133 | +1,858 | 0.00% | 1,162,799 |
| 2008-04-08 | 2008-04-03 | 12.708 | 92,275 | -6,193 | 0.00% | 1,172,628 |
| 2008-04-07 | 2008-04-02 | 12.579 | 98,468 | +6,193 | 0.00% | 1,238,608 |
| 2008-04-03 | 2008-04-01 | 12.256 | 92,275 | -619 | 0.00% | 1,130,908 |
| 2008-03-31 | 2008-03-27 | 12.062 | 92,894 | -6,193 | 0.00% | 1,120,494 |
| 2008-03-27 | 2008-03-25 | 11.965 | 99,087 | -7,432 | 0.00% | 1,185,595 |
| 2008-03-20 | 2008-03-18 | 11.481 | 106,519 | -1,239 | 0.00% | 1,222,920 |
| 2008-03-19 | 2008-03-17 | 11.255 | 107,758 | -3,715 | 0.00% | 1,212,785 |
| 2008-03-18 | 2008-03-14 | 12.111 | 111,473 | -3,097 | 0.00% | 1,349,995 |
| 2008-03-17 | 2008-03-13 | 12.660 | 114,570 | -4,954 | 0.00% | 1,450,402 |
| 2008-03-14 | 2008-03-12 | 13.322 | 119,524 | +619 | 0.00% | 1,592,247 |
| 2008-03-13 | 2008-03-11 | 13.289 | 118,905 | +1,239 | 0.00% | 1,580,161 |
| 2008-03-12 | 2008-03-10 | 13.160 | 117,666 | -116,428 | 0.00% | 1,548,496 |
| 2008-03-11 | 2008-03-07 | 13.467 | 234,094 | +619 | 0.01% | 3,152,519 |
| 2008-03-10 | 2008-03-06 | 14.161 | 233,475 | -1,858 | 0.01% | 3,306,293 |
| 2008-03-07 | 2008-03-05 | 13.806 | 235,333 | -48,924 | 0.01% | 3,249,004 |
| 2008-03-06 | 2008-03-04 | 14.403 | 284,257 | -123,240 | 0.01% | 4,094,279 |
| 2008-03-05 | 2008-03-03 | 14.888 | 407,497 | +619 | 0.02% | 6,066,758 |
| 2008-03-04 | 2008-02-29 | 15.017 | 406,878 | +125,098 | 0.02% | 6,110,103 |
| 2008-03-03 | 2008-02-28 | 15.179 | 281,780 | -619 | 0.01% | 4,277,001 |
| 2008-02-29 | 2008-02-27 | 15.098 | 282,399 | -95,372 | 0.01% | 4,263,597 |
| 2008-02-28 | 2008-02-26 | 15.017 | 377,771 | -3,096 | 0.01% | 5,673,002 |
| 2008-02-27 | 2008-02-25 | 15.130 | 380,867 | +9,289 | 0.01% | 5,762,545 |
| 2008-02-26 | 2008-02-22 | 15.405 | 371,578 | -16,102 | 0.01% | 5,724,001 |
| 2008-02-25 | 2008-02-21 | 14.969 | 387,680 | +620 | 0.01% | 5,803,026 |
| 2008-02-22 | 2008-02-20 | 15.275 | 387,060 | -2,478 | 0.01% | 5,912,495 |
| 2008-02-21 | 2008-02-19 | 15.566 | 389,538 | +1,858 | 0.01% | 6,063,568 |
| 2008-02-20 | 2008-02-18 | 15.905 | 387,680 | +124,479 | 0.01% | 6,166,106 |
| 2008-02-19 | 2008-02-15 | 15.663 | 263,201 | +1,858 | 0.01% | 4,122,500 |
| 2008-02-18 | 2008-02-14 | 15.292 | 261,343 | +619 | 0.01% | 3,996,338 |
| 2008-02-15 | 2008-02-13 | 15.001 | 260,724 | -1,238 | 0.01% | 3,911,092 |
| 2008-02-14 | 2008-02-12 | 14.985 | 261,962 | -2,478 | 0.01% | 3,925,434 |
| 2008-02-13 | 2008-02-11 | 14.823 | 264,440 | +9,290 | 0.01% | 3,919,866 |
| 2008-02-12 | 2008-02-06 | 15.372 | 255,150 | -118,286 | 0.01% | 3,922,237 |
| 2008-02-11 | 2008-02-04 | 15.082 | 373,436 | +37,158 | 0.01% | 5,632,023 |
| 2008-02-05 | 2008-02-01 | 14.097 | 336,278 | -4,954 | 0.01% | 4,740,390 |
| 2008-02-04 | 2008-01-31 | 13.677 | 341,232 | +4,335 | 0.01% | 4,666,965 |
| 2008-02-01 | 2008-01-30 | 14.452 | 336,897 | -53,260 | 0.01% | 4,868,796 |
| 2008-01-31 | 2008-01-29 | 14.775 | 390,157 | +193,840 | 0.01% | 5,764,503 |
| 2008-01-30 | 2008-01-28 | 14.823 | 196,317 | -1,239 | 0.01% | 2,910,060 |
| 2008-01-29 | 2008-01-25 | 15.275 | 197,556 | +108,997 | 0.01% | 3,017,746 |
| 2008-01-28 | 2008-01-24 | 14.533 | 88,559 | -166,591 | 0.00% | 1,286,994 |
| 2008-01-25 | 2008-01-23 | 15.227 | 255,150 | +187,647 | 0.01% | 3,885,157 |
| 2008-01-24 | 2008-01-22 | 14.129 | 67,503 | -2,478 | 0.00% | 953,745 |
| 2008-01-23 | 2008-01-21 | 15.550 | 69,981 | -2,318,026 | 0.00% | 1,088,198 |
| 2008-01-22 | 2008-01-18 | 16.438 | 2,388,007 | +2,318,026 | 0.11% | 39,254,074 |
| 2008-01-21 | 2008-01-17 | 15.631 | 69,981 | -619 | 0.00% | 1,093,848 |
| 2008-01-18 | 2008-01-16 | 15.340 | 70,600 | -70,600 | 0.00% | 1,083,003 |
| 2008-01-17 | 2008-01-15 | 16.180 | 141,200 | +5,574 | 0.01% | 2,284,566 |
| 2008-01-16 | 2008-01-14 | 17.278 | 135,626 | +4,335 | 0.01% | 2,343,301 |
| 2008-01-15 | 2008-01-11 | 17.504 | 131,291 | -3,716 | 0.01% | 2,298,082 |
| 2008-01-14 | 2008-01-10 | 17.827 | 135,007 | +3,097 | 0.01% | 2,406,726 |
| 2008-01-10 | 2008-01-08 | 17.762 | 131,910 | -8,051 | 0.01% | 2,342,997 |
| 2008-01-09 | 2008-01-07 | 18.731 | 139,961 | -1,239 | 0.01% | 2,621,600 |
| 2008-01-08 | 2008-01-04 | 18.343 | 141,200 | -23,533 | 0.01% | 2,590,087 |
| 2008-01-07 | 2008-01-03 | 17.891 | 164,733 | +6,193 | 0.01% | 2,947,282 |
| 2008-01-04 | 2008-01-02 | 18.247 | 158,540 | -11,147 | 0.01% | 2,892,802 |
| 2008-01-03 | 2007-12-31 | 17.342 | 169,687 | +1,858 | 0.01% | 2,942,756 |
| 2008-01-02 | 2007-12-27 | 18.182 | 167,829 | -3,097 | 0.01% | 3,051,454 |
| 2007-12-28 | 2007-12-24 | 16.567 | 170,926 | -61,929 | 0.01% | 2,831,763 |
| 2007-12-27 | 2007-12-20 | 14.468 | 232,855 | -541,885 | 0.01% | 3,368,953 |
| 2007-12-21 | 2007-12-19 | 13.209 | 774,740 | +25,391 | 0.03% | 10,233,181 |
| 2007-12-20 | 2007-12-18 | 13.128 | 749,349 | -536,930 | 0.03% | 9,837,303 |
| 2007-12-19 | 2007-12-17 | 13.370 | 1,286,279 | +514,636 | 0.05% | 17,197,562 |
| 2007-12-18 | 2007-12-14 | 13.386 | 771,643 | +204,367 | 0.03% | 10,329,334 |
| 2007-12-17 | 2007-12-13 | 14.016 | 567,276 | +417,406 | 0.02% | 7,950,885 |
| 2007-12-14 | 2007-12-12 | 14.080 | 149,870 | +22,914 | 0.01% | 2,110,243 |
| 2007-12-13 | 2007-12-11 | 12.740 | 126,956 | -32,823 | 0.01% | 1,617,453 |
| 2007-12-12 | 2007-12-10 | 12.514 | 159,779 | +58,834 | 0.01% | 1,999,506 |
| 2007-12-11 | 2007-12-07 | 11.884 | 100,945 | 0.00% | 1,199,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy