History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 227,000 | +0 | 0.01% | 964,750 |
| 2025-10-13 | 2025-10-09 | 4.260 | 227,000 | +0 | 0.01% | 967,020 |
| 2025-10-10 | 2025-10-08 | 3.870 | 227,000 | +0 | 0.01% | 878,490 |
| 2025-10-09 | 2025-10-06 | 3.900 | 227,000 | +0 | 0.01% | 885,300 |
| 2025-10-08 | 2025-10-03 | 3.880 | 227,000 | +0 | 0.01% | 880,760 |
| 2025-10-06 | 2025-10-02 | 3.880 | 227,000 | +0 | 0.01% | 880,760 |
| 2025-10-03 | 2025-09-30 | 3.930 | 227,000 | +0 | 0.01% | 892,110 |
| 2025-10-02 | 2025-09-29 | 3.800 | 227,000 | +0 | 0.01% | 862,600 |
| 2025-09-30 | 2025-09-26 | 3.750 | 227,000 | +0 | 0.01% | 851,250 |
| 2025-09-29 | 2025-09-25 | 3.750 | 227,000 | +0 | 0.01% | 851,250 |
| 2025-09-26 | 2025-09-24 | 3.760 | 227,000 | +0 | 0.01% | 853,520 |
| 2025-09-25 | 2025-09-23 | 3.770 | 227,000 | +0 | 0.01% | 855,790 |
| 2025-09-24 | 2025-09-22 | 3.770 | 227,000 | +0 | 0.01% | 855,790 |
| 2025-09-23 | 2025-09-19 | 3.760 | 227,000 | +0 | 0.01% | 853,520 |
| 2025-09-22 | 2025-09-18 | 3.780 | 227,000 | +0 | 0.01% | 858,060 |
| 2025-09-19 | 2025-09-17 | 3.830 | 227,000 | +0 | 0.01% | 869,410 |
| 2025-09-18 | 2025-09-16 | 3.810 | 227,000 | +0 | 0.01% | 864,870 |
| 2025-09-17 | 2025-09-15 | 3.840 | 227,000 | +0 | 0.01% | 871,680 |
| 2025-09-16 | 2025-09-12 | 3.900 | 227,000 | +0 | 0.01% | 885,300 |
| 2025-09-15 | 2025-09-11 | 3.860 | 227,000 | +0 | 0.01% | 876,220 |
| 2025-09-12 | 2025-09-10 | 3.840 | 227,000 | +0 | 0.01% | 871,680 |
| 2025-09-11 | 2025-09-09 | 3.880 | 227,000 | +0 | 0.01% | 880,760 |
| 2025-09-10 | 2025-09-08 | 3.880 | 227,000 | +0 | 0.01% | 880,760 |
| 2025-09-09 | 2025-09-05 | 3.810 | 227,000 | +0 | 0.01% | 864,870 |
| 2025-09-08 | 2025-09-04 | 3.760 | 227,000 | +0 | 0.01% | 853,520 |
| 2025-09-05 | 2025-09-03 | 3.790 | 227,000 | +0 | 0.01% | 860,330 |
| 2025-09-04 | 2025-09-02 | 3.770 | 227,000 | +0 | 0.01% | 855,790 |
| 2025-09-03 | 2025-09-01 | 3.840 | 227,000 | +0 | 0.01% | 871,680 |
| 2025-09-02 | 2025-08-29 | 3.950 | 227,000 | +0 | 0.01% | 896,650 |
| 2025-09-01 | 2025-08-28 | 3.990 | 227,000 | +0 | 0.01% | 905,730 |
| 2025-08-29 | 2025-08-27 | 4.000 | 227,000 | +0 | 0.01% | 908,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 227,000 | +0 | 0.01% | 939,780 |
| 2025-08-27 | 2025-08-25 | 4.160 | 227,000 | +0 | 0.01% | 944,320 |
| 2025-08-26 | 2025-08-22 | 4.140 | 227,000 | +0 | 0.01% | 939,780 |
| 2025-08-25 | 2025-08-21 | 4.150 | 227,000 | +0 | 0.01% | 942,050 |
| 2025-08-22 | 2025-08-20 | 4.050 | 227,000 | +0 | 0.01% | 919,350 |
| 2025-08-21 | 2025-08-19 | 4.080 | 227,000 | +0 | 0.01% | 926,160 |
| 2025-08-20 | 2025-08-18 | 4.080 | 227,000 | +0 | 0.01% | 926,160 |
| 2025-08-19 | 2025-08-15 | 4.040 | 227,000 | -20,000 | 0.01% | 917,080 |
| 2025-07-28 | 2025-07-24 | 4.150 | 247,000 | +20,000 | 0.01% | 1,025,050 |
| 2025-07-09 | 2025-07-07 | 4.055 | 227,000 | +11,456 | 0.01% | 920,399 |
| 2025-05-07 | 2025-05-02 | 3.560 | 215,544 | -950 | 0.01% | 767,259 |
| 2025-04-09 | 2025-04-07 | 3.307 | 216,494 | -9,495 | 0.01% | 715,921 |
| 2025-02-13 | 2025-02-11 | 3.928 | 225,989 | -9,495 | 0.01% | 887,740 |
| 2024-10-04 | 2024-10-02 | 4.518 | 235,484 | -950 | 0.01% | 1,063,918 |
| 2024-07-17 | 2024-07-15 | 4.600 | 236,434 | +13,400 | 0.01% | 1,087,515 |
| 2024-07-08 | 2024-07-04 | 4.979 | 223,034 | +4,479 | 0.01% | 1,110,540 |
| 2024-06-24 | 2024-06-20 | 4.801 | 218,555 | +3,582 | 0.01% | 1,049,198 |
| 2024-05-27 | 2024-05-23 | 4.890 | 214,973 | +3,583 | 0.01% | 1,051,202 |
| 2024-04-22 | 2024-04-18 | 4.611 | 211,390 | -3,583 | 0.01% | 974,681 |
| 2024-04-17 | 2024-04-15 | 4.600 | 214,973 | +3,583 | 0.01% | 988,802 |
| 2024-04-12 | 2024-04-10 | 4.399 | 211,390 | -3,583 | 0.01% | 929,841 |
| 2024-02-21 | 2024-02-19 | 4.142 | 214,973 | -4,478 | 0.01% | 890,402 |
| 2024-02-08 | 2024-02-06 | 4.019 | 219,451 | +4,478 | 0.01% | 881,999 |
| 2024-02-05 | 2024-02-01 | 3.963 | 214,973 | -5,374 | 0.01% | 852,002 |
| 2024-02-02 | 2024-01-31 | 3.986 | 220,347 | +5,374 | 0.01% | 878,221 |
| 2024-01-31 | 2024-01-29 | 4.142 | 214,973 | -8,061 | 0.01% | 890,402 |
| 2024-01-30 | 2024-01-26 | 4.053 | 223,034 | +3,583 | 0.01% | 903,870 |
| 2024-01-29 | 2024-01-25 | 4.097 | 219,451 | -4,479 | 0.01% | 899,149 |
| 2024-01-26 | 2024-01-24 | 3.762 | 223,930 | +8,957 | 0.01% | 842,501 |
| 2023-11-16 | 2023-11-14 | 3.997 | 214,973 | -4,478 | 0.01% | 859,202 |
| 2023-11-01 | 2023-10-30 | 4.209 | 219,451 | +4,478 | 0.01% | 923,649 |
| 2023-10-30 | 2023-10-26 | 4.164 | 214,973 | +896 | 0.01% | 895,202 |
| 2023-10-20 | 2023-10-18 | 4.131 | 214,077 | +23,289 | 0.01% | 884,301 |
| 2023-10-12 | 2023-10-10 | 4.120 | 190,788 | +1,791 | 0.01% | 785,969 |
| 2023-08-03 | 2023-08-01 | 5.783 | 188,997 | -1,791 | 0.01% | 1,092,982 |
| 2023-07-19 | 2023-07-14 | 6.088 | 190,788 | +8,158 | 0.01% | 1,161,524 |
| 2023-06-20 | 2023-06-16 | 6.030 | 182,630 | +3,429 | 0.01% | 1,101,208 |
| 2023-06-13 | 2023-06-09 | 6.216 | 179,201 | +3,430 | 0.00% | 1,113,972 |
| 2023-05-09 | 2023-05-05 | 7.009 | 175,771 | +1,715 | 0.00% | 1,232,050 |
| 2023-05-05 | 2023-05-03 | 6.928 | 174,056 | +1,715 | 0.00% | 1,205,819 |
| 2023-05-03 | 2023-04-28 | 7.021 | 172,341 | +1,715 | 0.00% | 1,210,018 |
| 2023-04-27 | 2023-04-25 | 6.788 | 170,626 | -1,715 | 0.00% | 1,158,177 |
| 2023-04-25 | 2023-04-21 | 6.753 | 172,341 | -2,573 | 0.00% | 1,163,788 |
| 2023-04-24 | 2023-04-20 | 6.788 | 174,914 | -1,714 | 0.00% | 1,187,283 |
| 2023-04-14 | 2023-04-12 | 6.240 | 176,628 | +3,429 | 0.00% | 1,102,097 |
| 2023-04-12 | 2023-04-06 | 6.053 | 173,199 | -3,429 | 0.00% | 1,048,382 |
| 2023-04-11 | 2023-04-04 | 6.065 | 176,628 | +3,429 | 0.00% | 1,071,197 |
| 2023-03-27 | 2023-03-23 | 6.228 | 173,199 | -6,859 | 0.00% | 1,078,682 |
| 2023-03-21 | 2023-03-17 | 6.298 | 180,058 | -1,715 | 0.00% | 1,133,999 |
| 2023-03-20 | 2023-03-16 | 6.123 | 181,773 | -1,715 | 0.01% | 1,113,000 |
| 2023-03-17 | 2023-03-15 | 6.158 | 183,488 | -857 | 0.01% | 1,129,921 |
| 2023-03-16 | 2023-03-14 | 5.738 | 184,345 | +4,287 | 0.01% | 1,057,799 |
| 2023-03-15 | 2023-03-13 | 5.796 | 180,058 | -3,430 | 0.00% | 1,043,699 |
| 2023-02-28 | 2023-02-24 | 4.992 | 183,488 | -857 | 0.01% | 915,921 |
| 2023-02-07 | 2023-02-03 | 4.863 | 184,345 | +857 | 0.01% | 896,549 |
| 2022-11-29 | 2022-11-25 | 5.003 | 183,488 | +2,572 | 0.01% | 918,061 |
| 2022-09-19 | 2022-09-15 | 5.062 | 180,916 | +858 | 0.01% | 915,742 |
| 2022-07-29 | 2022-07-27 | 5.633 | 180,058 | -1,715 | 0.00% | 1,014,299 |
| 2022-07-20 | 2022-07-18 | 6.346 | 181,773 | +8,056 | 0.01% | 1,153,520 |
| 2022-07-11 | 2022-07-07 | 5.894 | 173,717 | +1,638 | 0.01% | 1,023,958 |
| 2022-06-01 | 2022-05-30 | 6.614 | 172,079 | +2,459 | 0.00% | 1,138,203 |
| 2022-05-27 | 2022-05-25 | 6.566 | 169,620 | -3,278 | 0.00% | 1,113,658 |
| 2022-05-23 | 2022-05-19 | 6.627 | 172,898 | +3,278 | 0.01% | 1,145,730 |
| 2022-05-17 | 2022-05-13 | 6.724 | 169,620 | +3,277 | 0.00% | 1,140,568 |
| 2022-05-16 | 2022-05-12 | 6.590 | 166,343 | -8,194 | 0.00% | 1,096,203 |
| 2022-05-11 | 2022-05-06 | 6.810 | 174,537 | +3,278 | 0.01% | 1,188,541 |
| 2022-05-06 | 2022-05-04 | 7.090 | 171,259 | -3,278 | 0.00% | 1,214,289 |
| 2022-04-20 | 2022-04-14 | 6.248 | 174,537 | -3,277 | 0.01% | 1,090,561 |
| 2022-04-12 | 2022-04-08 | 6.090 | 177,814 | +819 | 0.01% | 1,082,827 |
| 2022-04-11 | 2022-04-07 | 5.675 | 176,995 | +5,736 | 0.01% | 1,004,400 |
| 2021-12-22 | 2021-12-20 | 4.930 | 171,259 | +6,555 | 0.00% | 844,359 |
| 2021-10-05 | 2021-09-30 | 4.735 | 164,704 | +8,194 | 0.00% | 779,881 |
| 2021-09-09 | 2021-09-07 | 5.492 | 156,510 | +3,278 | 0.00% | 859,503 |
| 2021-09-08 | 2021-09-06 | 5.479 | 153,232 | -8,194 | 0.00% | 839,631 |
| 2021-07-21 | 2021-07-19 | 5.029 | 161,426 | +9,039 | 0.00% | 811,788 |
| 2021-05-03 | 2021-04-29 | 5.042 | 152,387 | -2,320 | 0.00% | 768,302 |
| 2021-03-29 | 2021-03-25 | 5.184 | 154,707 | -3,868 | 0.00% | 801,999 |
| 2021-03-10 | 2021-03-08 | 5.223 | 158,575 | -4,641 | 0.00% | 828,201 |
| 2021-03-02 | 2021-02-26 | 5.300 | 163,216 | +3,868 | 0.01% | 865,099 |
| 2021-03-01 | 2021-02-25 | 5.326 | 159,348 | -3,868 | 0.00% | 848,718 |
| 2021-02-24 | 2021-02-22 | 5.093 | 163,216 | +3,868 | 0.01% | 831,339 |
| 2020-11-17 | 2020-11-13 | 5.068 | 159,348 | -7,736 | 0.00% | 807,518 |
| 2020-07-29 | 2020-07-27 | 5.511 | 167,084 | +7,553 | 0.01% | 920,741 |
| 2020-07-28 | 2020-07-24 | 5.497 | 159,531 | +7,386 | 0.01% | 876,959 |
| 2020-07-23 | 2020-07-21 | 5.660 | 152,145 | +7,385 | 0.00% | 861,078 |
| 2020-03-06 | 2020-03-04 | 6.337 | 144,760 | -7,385 | 0.00% | 917,282 |
| 2020-02-07 | 2020-02-05 | 5.727 | 152,145 | -2,955 | 0.00% | 871,378 |
| 2020-02-06 | 2020-02-04 | 5.687 | 155,100 | +2,955 | 0.00% | 882,002 |
| 2020-01-23 | 2020-01-21 | 6.445 | 152,145 | -3,693 | 0.00% | 980,557 |
| 2020-01-21 | 2020-01-17 | 6.621 | 155,838 | +3,693 | 0.01% | 1,031,788 |
| 2020-01-09 | 2020-01-07 | 6.675 | 152,145 | -1,478 | 0.00% | 1,015,577 |
| 2020-01-07 | 2020-01-03 | 6.797 | 153,623 | -9,601 | 0.00% | 1,044,163 |
| 2020-01-02 | 2019-12-27 | 6.486 | 163,224 | -14,771 | 0.01% | 1,058,590 |
| 2019-12-19 | 2019-12-17 | 6.621 | 177,995 | +11,078 | 0.01% | 1,178,488 |
| 2019-11-05 | 2019-11-01 | 6.526 | 166,917 | +7,386 | 0.01% | 1,089,321 |
| 2019-09-02 | 2019-08-29 | 6.865 | 159,531 | -2,954 | 0.01% | 1,095,119 |
| 2019-08-08 | 2019-08-06 | 7.149 | 162,485 | -4,432 | 0.01% | 1,161,597 |
| 2019-07-25 | 2019-07-23 | 7.772 | 166,917 | +4,432 | 0.01% | 1,297,241 |
| 2019-07-12 | 2019-07-10 | 7.960 | 162,485 | +4,111 | 0.01% | 1,293,318 |
| 2019-07-11 | 2019-07-09 | 7.946 | 158,374 | +5,759 | 0.01% | 1,258,396 |
| 2019-06-21 | 2019-06-19 | 8.779 | 152,615 | +14,397 | 0.01% | 1,339,837 |
| 2019-06-14 | 2019-06-12 | 8.876 | 138,218 | -2,159 | 0.00% | 1,226,883 |
| 2019-04-24 | 2019-04-18 | 8.890 | 140,377 | +7,198 | 0.00% | 1,247,997 |
| 2019-04-17 | 2019-04-15 | 9.057 | 133,179 | +3,600 | 0.00% | 1,206,204 |
| 2019-04-15 | 2019-04-11 | 9.140 | 129,579 | +3,599 | 0.00% | 1,184,399 |
| 2019-04-02 | 2019-03-29 | 9.946 | 125,980 | +2,880 | 0.00% | 1,253,003 |
| 2019-03-27 | 2019-03-25 | 10.141 | 123,100 | -1,440 | 0.00% | 1,248,298 |
| 2019-03-25 | 2019-03-21 | 10.196 | 124,540 | +1,440 | 0.00% | 1,269,821 |
| 2019-03-18 | 2019-03-14 | 10.488 | 123,100 | -2,160 | 0.00% | 1,291,048 |
| 2019-03-11 | 2019-03-07 | 10.918 | 125,260 | -8,638 | 0.00% | 1,367,642 |
| 2019-02-28 | 2019-02-26 | 11.043 | 133,898 | +3,599 | 0.00% | 1,478,695 |
| 2019-02-25 | 2019-02-21 | 10.710 | 130,299 | -35,994 | 0.00% | 1,395,510 |
| 2019-02-19 | 2019-02-15 | 10.321 | 166,293 | +35,994 | 0.01% | 1,716,328 |
| 2018-11-05 | 2018-11-01 | 10.293 | 130,299 | -1,440 | 0.00% | 1,341,210 |
| 2018-10-10 | 2018-10-08 | 10.793 | 131,739 | -7,199 | 0.00% | 1,421,913 |
| 2018-09-24 | 2018-09-20 | 10.418 | 138,938 | -5,759 | 0.00% | 1,447,504 |
| 2018-09-21 | 2018-09-19 | 10.516 | 144,697 | -10,798 | 0.00% | 1,521,573 |
| 2018-09-20 | 2018-09-18 | 10.349 | 155,495 | +10,798 | 0.01% | 1,609,201 |
| 2018-09-13 | 2018-09-11 | 9.460 | 144,697 | -2,159 | 0.00% | 1,368,813 |
| 2018-09-05 | 2018-09-03 | 9.307 | 146,856 | -2,160 | 0.00% | 1,366,797 |
| 2018-09-04 | 2018-08-31 | 9.418 | 149,016 | +2,160 | 0.00% | 1,403,460 |
| 2018-08-10 | 2018-08-08 | 9.446 | 146,856 | -14,398 | 0.00% | 1,387,197 |
| 2018-07-31 | 2018-07-27 | 9.307 | 161,254 | -3,599 | 0.01% | 1,500,800 |
| 2018-07-30 | 2018-07-26 | 9.015 | 164,853 | -3,600 | 0.01% | 1,486,206 |
| 2018-07-26 | 2018-07-24 | 9.363 | 168,453 | +1,440 | 0.01% | 1,577,162 |
| 2018-07-09 | 2018-07-05 | 8.337 | 167,013 | +3,943 | 0.01% | 1,392,390 |
| 2018-04-23 | 2018-04-19 | 8.408 | 163,070 | -2,812 | 0.01% | 1,371,118 |
| 2018-02-08 | 2018-02-06 | 8.266 | 165,882 | -7,029 | 0.01% | 1,371,161 |
| 2018-02-01 | 2018-01-30 | 8.550 | 172,911 | -3,514 | 0.01% | 1,478,462 |
| 2018-01-29 | 2018-01-25 | 8.721 | 176,425 | +7,029 | 0.01% | 1,538,628 |
| 2017-12-05 | 2017-12-01 | 8.280 | 169,396 | +2,811 | 0.01% | 1,402,618 |
| 2017-11-20 | 2017-11-16 | 8.380 | 166,585 | +703 | 0.01% | 1,395,932 |
| 2017-11-17 | 2017-11-15 | 8.337 | 165,882 | +2,812 | 0.01% | 1,382,961 |
| 2017-10-11 | 2017-10-09 | 9.304 | 163,070 | -14,058 | 0.01% | 1,517,277 |
| 2017-09-25 | 2017-09-21 | 9.233 | 177,128 | -703 | 0.01% | 1,635,479 |
| 2017-09-13 | 2017-09-11 | 9.319 | 177,831 | +703 | 0.01% | 1,657,150 |
| 2017-09-08 | 2017-09-06 | 9.105 | 177,128 | -7,029 | 0.01% | 1,612,799 |
| 2017-09-04 | 2017-08-31 | 8.906 | 184,157 | +7,029 | 0.01% | 1,640,120 |
| 2017-08-22 | 2017-08-18 | 8.351 | 177,128 | +3,514 | 0.01% | 1,479,239 |
| 2017-08-09 | 2017-08-07 | 8.750 | 173,614 | -2,108 | 0.01% | 1,519,053 |
| 2017-08-08 | 2017-08-04 | 8.735 | 175,722 | +703 | 0.01% | 1,534,997 |
| 2017-07-26 | 2017-07-24 | 9.322 | 175,019 | +2,739 | 0.01% | 1,631,583 |
| 2017-07-24 | 2017-07-20 | 9.438 | 172,280 | -4,151 | 0.01% | 1,625,969 |
| 2017-07-04 | 2017-06-30 | 8.889 | 176,431 | -6,919 | 0.01% | 1,568,246 |
| 2017-07-03 | 2017-06-29 | 8.947 | 183,350 | -2,768 | 0.01% | 1,640,348 |
| 2017-06-06 | 2017-06-02 | 9.250 | 186,118 | -13,838 | 0.01% | 1,721,602 |
| 2017-05-26 | 2017-05-24 | 9.279 | 199,956 | +2,768 | 0.01% | 1,855,384 |
| 2017-05-17 | 2017-05-15 | 9.669 | 197,188 | +3,459 | 0.01% | 1,906,650 |
| 2017-05-02 | 2017-04-27 | 9.539 | 193,729 | -6,227 | 0.01% | 1,848,004 |
| 2017-04-28 | 2017-04-26 | 9.539 | 199,956 | +6,919 | 0.01% | 1,907,404 |
| 2017-04-25 | 2017-04-21 | 9.684 | 193,037 | +6,227 | 0.01% | 1,869,303 |
| 2017-04-19 | 2017-04-13 | 9.944 | 186,810 | +13,838 | 0.01% | 1,857,603 |
| 2017-04-12 | 2017-04-10 | 10.103 | 172,972 | +5,535 | 0.01% | 1,747,500 |
| 2017-04-10 | 2017-04-06 | 10.262 | 167,437 | -692 | 0.01% | 1,718,201 |
| 2017-04-07 | 2017-04-05 | 10.190 | 168,129 | +692 | 0.01% | 1,713,153 |
| 2017-03-24 | 2017-03-22 | 10.681 | 167,437 | +20,757 | 0.01% | 1,788,382 |
| 2017-03-23 | 2017-03-21 | 10.768 | 146,680 | -3,460 | 0.01% | 1,579,398 |
| 2017-03-09 | 2017-03-07 | 10.392 | 150,140 | -692 | 0.01% | 1,560,234 |
| 2017-02-28 | 2017-02-24 | 9.886 | 150,832 | -691 | 0.01% | 1,491,124 |
| 2017-02-27 | 2017-02-23 | 10.059 | 151,523 | +691 | 0.01% | 1,524,236 |
| 2017-02-16 | 2017-02-14 | 10.218 | 150,832 | +2,076 | 0.01% | 1,541,265 |
| 2017-02-15 | 2017-02-13 | 10.233 | 148,756 | -1,384 | 0.01% | 1,522,201 |
| 2017-01-26 | 2017-01-24 | 9.944 | 150,140 | -11,762 | 0.01% | 1,492,963 |
| 2017-01-19 | 2017-01-17 | 9.452 | 161,902 | -692 | 0.01% | 1,530,362 |
| 2017-01-09 | 2017-01-05 | 9.438 | 162,594 | +2,768 | 0.01% | 1,534,553 |
| 2016-12-21 | 2016-12-19 | 9.395 | 159,826 | -1,384 | 0.01% | 1,501,499 |
| 2016-12-19 | 2016-12-15 | 9.452 | 161,210 | -2,767 | 0.01% | 1,523,821 |
| 2016-12-16 | 2016-12-14 | 9.438 | 163,977 | +2,767 | 0.01% | 1,547,606 |
| 2016-12-07 | 2016-12-05 | 9.814 | 161,210 | +6,919 | 0.01% | 1,582,071 |
| 2016-12-01 | 2016-11-29 | 10.247 | 154,291 | +3,459 | 0.01% | 1,581,070 |
| 2016-11-29 | 2016-11-25 | 9.900 | 150,832 | -6,918 | 0.01% | 1,493,304 |
| 2016-11-24 | 2016-11-22 | 9.958 | 157,750 | +3,459 | 0.01% | 1,570,916 |
| 2016-11-23 | 2016-11-21 | 9.872 | 154,291 | -13,838 | 0.01% | 1,523,090 |
| 2016-11-22 | 2016-11-18 | 9.496 | 168,129 | +3,460 | 0.01% | 1,596,512 |
| 2016-11-21 | 2016-11-17 | 9.640 | 164,669 | +3,459 | 0.01% | 1,587,457 |
| 2016-11-18 | 2016-11-16 | 9.785 | 161,210 | -3,459 | 0.01% | 1,577,411 |
| 2016-11-17 | 2016-11-15 | 9.655 | 164,669 | +3,459 | 0.01% | 1,589,837 |
| 2016-11-16 | 2016-11-14 | 9.828 | 161,210 | -6,919 | 0.01% | 1,584,401 |
| 2016-11-15 | 2016-11-11 | 9.713 | 168,129 | +6,919 | 0.01% | 1,632,962 |
| 2016-11-11 | 2016-11-09 | 9.091 | 161,210 | +6,919 | 0.01% | 1,465,571 |
| 2016-10-31 | 2016-10-27 | 8.788 | 154,291 | -2,076 | 0.01% | 1,355,840 |
| 2016-10-25 | 2016-10-20 | 8.788 | 156,367 | +2,076 | 0.01% | 1,374,083 |
| 2016-08-29 | 2016-08-25 | 8.470 | 154,291 | -2,768 | 0.01% | 1,306,780 |
| 2016-08-22 | 2016-08-18 | 8.816 | 157,059 | -4,151 | 0.01% | 1,384,704 |
| 2016-08-18 | 2016-08-16 | 9.048 | 161,210 | -3,459 | 0.01% | 1,458,581 |
| 2016-08-10 | 2016-08-08 | 8.788 | 164,669 | -13,838 | 0.01% | 1,447,037 |
| 2016-08-04 | 2016-08-01 | 8.706 | 178,507 | -3,460 | 0.01% | 1,554,001 |
| 2016-08-03 | 2016-07-29 | 8.588 | 181,967 | +3,120 | 0.01% | 1,562,715 |
| 2016-07-29 | 2016-07-27 | 8.764 | 178,847 | -8,160 | 0.01% | 1,567,480 |
| 2016-07-28 | 2016-07-26 | 8.661 | 187,007 | +2,720 | 0.01% | 1,619,748 |
| 2016-07-26 | 2016-07-22 | 8.735 | 184,287 | -3,400 | 0.01% | 1,609,739 |
| 2016-07-22 | 2016-07-20 | 8.676 | 187,687 | -5,440 | 0.01% | 1,628,397 |
| 2016-06-28 | 2016-06-24 | 8.382 | 193,127 | +3,400 | 0.01% | 1,618,796 |
| 2016-05-13 | 2016-05-11 | 8.529 | 189,727 | -3,400 | 0.01% | 1,618,197 |
| 2016-05-12 | 2016-05-10 | 8.456 | 193,127 | +3,400 | 0.01% | 1,632,996 |
| 2016-05-10 | 2016-05-06 | 8.632 | 189,727 | -3,400 | 0.01% | 1,637,727 |
| 2016-04-14 | 2016-04-12 | 9.029 | 193,127 | -3,401 | 0.01% | 1,743,755 |
| 2016-04-08 | 2016-04-06 | 8.485 | 196,528 | +3,401 | 0.01% | 1,667,533 |
| 2016-04-05 | 2016-03-31 | 8.661 | 193,127 | -3,401 | 0.01% | 1,672,756 |
| 2016-03-31 | 2016-03-29 | 8.411 | 196,528 | -4,080 | 0.01% | 1,653,083 |
| 2016-02-02 | 2016-01-29 | 8.147 | 200,608 | -2,040 | 0.01% | 1,634,302 |
| 2016-01-28 | 2016-01-26 | 6.809 | 202,648 | +2,040 | 0.01% | 1,379,741 |
| 2016-01-25 | 2016-01-21 | 6.220 | 200,608 | -2,040 | 0.01% | 1,247,851 |
| 2016-01-21 | 2016-01-19 | 7.279 | 202,648 | -6,800 | 0.01% | 1,475,101 |
| 2016-01-18 | 2016-01-14 | 7.309 | 209,448 | +6,800 | 0.01% | 1,530,759 |
| 2016-01-06 | 2016-01-04 | 8.235 | 202,648 | +3,400 | 0.01% | 1,668,801 |
| 2015-12-30 | 2015-12-28 | 8.779 | 199,248 | +2,040 | 0.01% | 1,749,212 |
| 2015-12-15 | 2015-12-11 | 8.485 | 197,208 | +13,601 | 0.01% | 1,673,303 |
| 2015-12-14 | 2015-12-10 | 8.808 | 183,607 | -6,800 | 0.01% | 1,617,299 |
| 2015-12-09 | 2015-12-07 | 9.456 | 190,407 | +3,400 | 0.01% | 1,800,396 |
| 2015-12-01 | 2015-11-27 | 9.632 | 187,007 | +6,800 | 0.01% | 1,801,247 |
| 2015-11-05 | 2015-11-03 | 10.411 | 180,207 | +6,800 | 0.01% | 1,876,200 |
| 2015-10-23 | 2015-10-20 | 11.338 | 173,407 | +3,400 | 0.01% | 1,966,053 |
| 2015-10-20 | 2015-10-16 | 11.323 | 170,007 | -3,400 | 0.01% | 1,925,005 |
| 2015-09-23 | 2015-09-21 | 11.088 | 173,407 | +2,040 | 0.01% | 1,922,703 |
| 2015-09-14 | 2015-09-10 | 10.794 | 171,367 | -1,360 | 0.01% | 1,849,684 |
| 2015-08-28 | 2015-08-26 | 9.706 | 172,727 | -2,720 | 0.01% | 1,676,403 |
| 2015-08-25 | 2015-08-21 | 10.558 | 175,447 | +3,400 | 0.01% | 1,852,442 |
| 2015-08-20 | 2015-08-18 | 11.588 | 172,047 | +8,841 | 0.01% | 1,993,644 |
| 2015-08-12 | 2015-08-10 | 11.779 | 163,206 | -5,441 | 0.01% | 1,922,396 |
| 2015-07-28 | 2015-07-24 | 10.735 | 168,647 | +6,801 | 0.01% | 1,810,405 |
| 2015-07-23 | 2015-07-21 | 11.426 | 161,846 | +3,400 | 0.01% | 1,849,257 |
| 2015-07-03 | 2015-06-30 | 12.308 | 158,446 | -1,360 | 0.01% | 1,950,208 |
| 2015-07-02 | 2015-06-29 | 11.911 | 159,806 | +4,080 | 0.01% | 1,903,498 |
| 2015-06-29 | 2015-06-25 | 12.602 | 155,726 | +2,040 | 0.01% | 1,962,529 |
| 2015-06-23 | 2015-06-19 | 12.500 | 153,686 | -2,040 | 0.01% | 1,921,000 |
| 2015-06-19 | 2015-06-17 | 13.220 | 155,726 | +4,760 | 0.01% | 2,058,709 |
| 2015-06-12 | 2015-06-10 | 13.617 | 150,966 | +4,080 | 0.01% | 2,055,722 |
| 2015-06-11 | 2015-06-09 | 14.132 | 146,886 | +10,201 | 0.01% | 2,075,764 |
| 2015-06-03 | 2015-06-01 | 15.029 | 136,685 | -2,720 | 0.00% | 2,054,215 |
| 2015-06-01 | 2015-05-28 | 15.179 | 139,405 | +2,724 | 0.00% | 2,116,000 |
| 2015-05-28 | 2015-05-26 | 15.892 | 136,681 | -2,694 | 0.00% | 2,172,093 |
| 2015-05-26 | 2015-05-21 | 15.149 | 139,375 | +2,694 | 0.00% | 2,111,405 |
| 2015-05-22 | 2015-05-20 | 15.387 | 136,681 | -4,040 | 0.00% | 2,103,073 |
| 2015-05-21 | 2015-05-19 | 15.387 | 140,721 | -2,694 | 0.00% | 2,165,236 |
| 2015-05-20 | 2015-05-18 | 14.941 | 143,415 | +6,734 | 0.01% | 2,142,787 |
| 2015-05-18 | 2015-05-14 | 14.510 | 136,681 | +4,713 | 0.00% | 1,983,304 |
| 2015-05-15 | 2015-05-13 | 14.837 | 131,968 | +673 | 0.00% | 1,958,036 |
| 2015-05-14 | 2015-05-12 | 14.704 | 131,295 | +2,020 | 0.00% | 1,930,500 |
| 2015-05-13 | 2015-05-11 | 15.149 | 129,275 | -4,713 | 0.00% | 1,958,399 |
| 2015-05-11 | 2015-05-07 | 13.902 | 133,988 | +2,693 | 0.00% | 1,862,637 |
| 2015-05-08 | 2015-05-06 | 14.570 | 131,295 | +6,060 | 0.00% | 1,912,950 |
| 2015-05-07 | 2015-05-05 | 15.624 | 125,235 | -6,060 | 0.00% | 1,956,717 |
| 2015-05-05 | 2015-04-30 | 16.218 | 131,295 | +2,693 | 0.00% | 2,129,400 |
| 2015-05-04 | 2015-04-29 | 16.248 | 128,602 | +2,693 | 0.00% | 2,089,544 |
| 2015-04-30 | 2015-04-28 | 17.139 | 125,909 | +8,753 | 0.00% | 2,157,988 |
| 2015-04-29 | 2015-04-27 | 17.050 | 117,156 | -13,466 | 0.00% | 1,997,528 |
| 2015-04-28 | 2015-04-24 | 15.832 | 130,622 | +674 | 0.00% | 2,068,045 |
| 2015-04-24 | 2015-04-22 | 15.743 | 129,948 | +5,386 | 0.00% | 2,045,794 |
| 2015-04-23 | 2015-04-21 | 15.298 | 124,562 | +12,793 | 0.00% | 1,905,501 |
| 2015-04-22 | 2015-04-20 | 17.080 | 111,769 | +673 | 0.00% | 1,908,999 |
| 2015-04-21 | 2015-04-17 | 17.674 | 111,096 | -2,020 | 0.00% | 1,963,504 |
| 2015-04-20 | 2015-04-16 | 16.813 | 113,116 | -2,020 | 0.00% | 1,901,765 |
| 2015-04-17 | 2015-04-15 | 17.020 | 115,136 | -2,020 | 0.00% | 1,959,667 |
| 2015-04-16 | 2015-04-14 | 16.664 | 117,156 | -13,466 | 0.00% | 1,952,288 |
| 2015-04-15 | 2015-04-13 | 16.397 | 130,622 | -6,733 | 0.00% | 2,141,765 |
| 2015-04-14 | 2015-04-10 | 14.852 | 137,355 | -2,020 | 0.00% | 2,040,004 |
| 2015-04-13 | 2015-04-09 | 14.837 | 139,375 | +2,020 | 0.00% | 2,067,935 |
| 2015-04-10 | 2015-04-08 | 14.347 | 137,355 | -12,119 | 0.00% | 1,970,644 |
| 2015-04-09 | 2015-04-02 | 12.981 | 149,474 | +2,693 | 0.01% | 1,940,276 |
| 2015-04-08 | 2015-04-01 | 12.743 | 146,781 | -673 | 0.01% | 1,870,439 |
| 2015-04-02 | 2015-03-31 | 11.793 | 147,454 | +2,020 | 0.01% | 1,738,856 |
| 2015-04-01 | 2015-03-30 | 12.045 | 145,434 | -45,112 | 0.01% | 1,751,755 |
| 2015-03-31 | 2015-03-27 | 10.070 | 190,546 | +35,012 | 0.01% | 1,918,740 |
| 2015-03-30 | 2015-03-26 | 9.995 | 155,534 | +3,366 | 0.01% | 1,554,629 |
| 2015-03-23 | 2015-03-19 | 9.832 | 152,168 | -20,872 | 0.01% | 1,496,125 |
| 2015-03-20 | 2015-03-18 | 9.268 | 173,040 | +6,060 | 0.01% | 1,603,680 |
| 2015-03-11 | 2015-03-09 | 9.060 | 166,980 | -13,466 | 0.01% | 1,512,797 |
| 2015-03-03 | 2015-02-27 | 9.357 | 180,446 | -13,467 | 0.01% | 1,688,396 |
| 2015-02-16 | 2015-02-12 | 8.703 | 193,913 | +13,467 | 0.01% | 1,687,684 |
| 2015-02-13 | 2015-02-11 | 8.287 | 180,446 | +6,733 | 0.01% | 1,495,436 |
| 2015-02-02 | 2015-01-29 | 8.584 | 173,713 | +6,733 | 0.01% | 1,491,237 |
| 2015-01-30 | 2015-01-28 | 8.807 | 166,980 | +13,466 | 0.01% | 1,470,638 |
| 2015-01-22 | 2015-01-20 | 8.807 | 153,514 | +2,020 | 0.01% | 1,352,039 |
| 2015-01-14 | 2015-01-12 | 9.193 | 151,494 | +2,020 | 0.01% | 1,392,748 |
| 2015-01-13 | 2015-01-09 | 9.223 | 149,474 | +1,346 | 0.01% | 1,378,617 |
| 2015-01-12 | 2015-01-08 | 9.223 | 148,128 | +9,427 | 0.01% | 1,366,203 |
| 2015-01-09 | 2015-01-07 | 9.164 | 138,701 | +673 | 0.00% | 1,271,017 |
| 2015-01-08 | 2015-01-06 | 9.312 | 138,028 | +2,020 | 0.00% | 1,285,349 |
| 2015-01-07 | 2015-01-05 | 9.609 | 136,008 | -2,693 | 0.00% | 1,306,939 |
| 2015-01-06 | 2015-01-02 | 9.832 | 138,701 | +10,773 | 0.00% | 1,363,716 |
| 2015-01-05 | 2014-12-31 | 9.476 | 127,928 | +1,346 | 0.00% | 1,212,196 |
| 2015-01-02 | 2014-12-29 | 9.535 | 126,582 | +5,387 | 0.00% | 1,206,962 |
| 2014-12-30 | 2014-12-24 | 8.882 | 121,195 | +7,406 | 0.00% | 1,076,397 |
| 2014-12-29 | 2014-12-22 | 9.535 | 113,789 | +4,713 | 0.00% | 1,084,980 |
| 2014-11-26 | 2014-11-24 | 8.273 | 109,076 | -1,346 | 0.00% | 902,341 |
| 2014-11-17 | 2014-11-13 | 7.619 | 110,422 | -2,020 | 0.00% | 841,317 |
| 2014-11-12 | 2014-11-10 | 7.530 | 112,442 | +3,366 | 0.00% | 846,687 |
| 2014-11-11 | 2014-11-07 | 7.203 | 109,076 | -6,733 | 0.00% | 785,701 |
| 2014-10-31 | 2014-10-29 | 7.010 | 115,809 | -6,733 | 0.00% | 811,841 |
| 2014-10-27 | 2014-10-23 | 6.490 | 122,542 | -6,060 | 0.00% | 795,340 |
| 2014-10-08 | 2014-10-06 | 6.104 | 128,602 | +3,367 | 0.00% | 785,012 |
| 2014-09-15 | 2014-09-11 | 6.253 | 125,235 | +6,060 | 0.00% | 783,059 |
| 2014-09-10 | 2014-09-05 | 6.357 | 119,175 | -6,060 | 0.00% | 757,557 |
| 2014-09-08 | 2014-09-04 | 6.401 | 125,235 | +6,733 | 0.00% | 801,659 |
| 2014-08-20 | 2014-08-18 | 6.386 | 118,502 | +6,060 | 0.00% | 756,799 |
| 2014-08-15 | 2014-08-13 | 6.594 | 112,442 | -6,060 | 0.00% | 741,478 |
| 2014-07-28 | 2014-07-24 | 6.460 | 118,502 | +2,172 | 0.00% | 765,554 |
| 2014-07-22 | 2014-07-18 | 6.143 | 116,330 | +5,949 | 0.00% | 714,562 |
| 2014-07-16 | 2014-07-14 | 6.294 | 110,381 | -12,558 | 0.00% | 694,720 |
| 2014-07-15 | 2014-07-11 | 6.233 | 122,939 | +6,609 | 0.00% | 766,318 |
| 2014-07-11 | 2014-07-09 | 6.037 | 116,330 | -39,658 | 0.00% | 702,242 |
| 2014-07-10 | 2014-07-08 | 6.112 | 155,988 | +6,610 | 0.01% | 953,443 |
| 2014-07-09 | 2014-07-07 | 6.052 | 149,378 | -18,507 | 0.01% | 904,001 |
| 2014-06-18 | 2014-06-16 | 5.719 | 167,885 | +6,610 | 0.01% | 960,121 |
| 2014-05-07 | 2014-05-02 | 5.704 | 161,275 | +13,219 | 0.01% | 919,879 |
| 2014-05-02 | 2014-04-29 | 5.401 | 148,056 | +661 | 0.01% | 799,680 |
| 2014-04-02 | 2014-03-31 | 5.462 | 147,395 | -6,610 | 0.01% | 805,030 |
| 2014-03-05 | 2014-03-03 | 5.053 | 154,005 | +6,610 | 0.01% | 778,222 |
| 2014-01-13 | 2014-01-09 | 5.507 | 147,395 | -13,219 | 0.01% | 811,720 |
| 2014-01-10 | 2014-01-08 | 5.674 | 160,614 | +19,829 | 0.01% | 911,248 |
| 2014-01-07 | 2014-01-03 | 5.916 | 140,785 | +6,609 | 0.01% | 832,828 |
| 2013-12-27 | 2013-12-20 | 6.127 | 134,176 | +6,610 | 0.00% | 822,152 |
| 2013-12-20 | 2013-12-18 | 6.264 | 127,566 | +5,949 | 0.00% | 799,020 |
| 2013-12-16 | 2013-12-12 | 6.475 | 121,617 | -19,829 | 0.00% | 787,517 |
| 2013-11-22 | 2013-11-20 | 6.975 | 141,446 | -1,322 | 0.01% | 986,538 |
| 2013-11-21 | 2013-11-19 | 7.005 | 142,768 | -6,610 | 0.01% | 1,000,078 |
| 2013-11-20 | 2013-11-18 | 6.929 | 149,378 | +19,829 | 0.01% | 1,035,081 |
| 2013-11-19 | 2013-11-15 | 6.717 | 129,549 | -12,558 | 0.00% | 870,240 |
| 2013-11-18 | 2013-11-14 | 6.642 | 142,107 | +6,609 | 0.01% | 943,848 |
| 2013-10-11 | 2013-10-09 | 6.354 | 135,498 | -6,609 | 0.00% | 861,002 |
| 2013-09-17 | 2013-09-13 | 6.551 | 142,107 | +6,609 | 0.01% | 930,948 |
| 2013-09-12 | 2013-09-10 | 6.627 | 135,498 | -6,609 | 0.00% | 897,902 |
| 2013-09-11 | 2013-09-09 | 6.596 | 142,107 | +6,609 | 0.01% | 937,398 |
| 2013-09-05 | 2013-09-03 | 6.445 | 135,498 | -6,609 | 0.00% | 873,302 |
| 2013-08-30 | 2013-08-28 | 6.158 | 142,107 | +6,609 | 0.01% | 875,048 |
| 2013-08-29 | 2013-08-27 | 6.339 | 135,498 | +6,610 | 0.00% | 858,952 |
| 2013-08-06 | 2013-08-02 | 6.415 | 128,888 | -6,610 | 0.00% | 826,800 |
| 2013-08-01 | 2013-07-30 | 6.203 | 135,498 | +6,610 | 0.00% | 840,502 |
| 2013-07-29 | 2013-07-25 | 6.445 | 128,888 | -26,439 | 0.00% | 830,700 |
| 2013-07-26 | 2013-07-24 | 6.530 | 155,327 | +6,610 | 0.01% | 1,014,340 |
| 2013-07-25 | 2013-07-23 | 6.315 | 148,717 | +2,285 | 0.01% | 939,183 |
| 2013-07-18 | 2013-07-16 | 5.808 | 146,432 | -19,524 | 0.01% | 850,502 |
| 2013-07-16 | 2013-07-12 | 5.731 | 165,956 | +19,524 | 0.01% | 951,151 |
| 2013-06-14 | 2013-06-11 | 5.762 | 146,432 | -1,301 | 0.01% | 843,752 |
| 2013-06-13 | 2013-06-10 | 5.777 | 147,733 | +1,301 | 0.01% | 853,519 |
| 2013-05-31 | 2013-05-29 | 6.315 | 146,432 | -6,508 | 0.01% | 924,753 |
| 2013-05-24 | 2013-05-22 | 6.392 | 152,940 | +6,508 | 0.01% | 977,602 |
| 2013-05-20 | 2013-05-15 | 6.500 | 146,432 | -65,080 | 0.01% | 951,753 |
| 2013-05-13 | 2013-05-09 | 6.515 | 211,512 | -6,508 | 0.01% | 1,377,998 |
| 2013-05-10 | 2013-05-08 | 6.546 | 218,020 | -6,508 | 0.01% | 1,427,098 |
| 2013-05-07 | 2013-05-03 | 6.254 | 224,528 | -6,509 | 0.01% | 1,404,147 |
| 2013-04-12 | 2013-04-10 | 5.808 | 231,037 | -6,508 | 0.01% | 1,341,903 |
| 2013-04-09 | 2013-04-05 | 5.532 | 237,545 | +6,508 | 0.01% | 1,314,002 |
| 2013-04-05 | 2013-04-02 | 5.808 | 231,037 | +6,509 | 0.01% | 1,341,903 |
| 2013-03-21 | 2013-03-19 | 5.962 | 224,528 | +37,746 | 0.01% | 1,338,597 |
| 2013-03-20 | 2013-03-18 | 6.054 | 186,782 | -13,016 | 0.01% | 1,130,782 |
| 2013-03-18 | 2013-03-14 | 6.346 | 199,798 | -6,508 | 0.01% | 1,267,911 |
| 2013-03-15 | 2013-03-13 | 6.069 | 206,306 | +6,508 | 0.01% | 1,252,151 |
| 2013-03-14 | 2013-03-12 | 6.269 | 199,798 | +19,524 | 0.01% | 1,252,561 |
| 2013-03-12 | 2013-03-08 | 6.792 | 180,274 | -6,508 | 0.01% | 1,224,343 |
| 2013-03-11 | 2013-03-07 | 6.653 | 186,782 | -6,508 | 0.01% | 1,242,712 |
| 2013-03-07 | 2013-03-05 | 6.454 | 193,290 | -6,508 | 0.01% | 1,247,402 |
| 2013-03-06 | 2013-03-04 | 6.300 | 199,798 | +6,508 | 0.01% | 1,258,701 |
| 2013-03-05 | 2013-03-01 | 6.561 | 193,290 | -6,508 | 0.01% | 1,268,192 |
| 2013-03-04 | 2013-02-28 | 6.469 | 199,798 | -6,508 | 0.01% | 1,292,472 |
| 2013-02-28 | 2013-02-26 | 6.115 | 206,306 | +6,508 | 0.01% | 1,261,661 |
| 2013-02-26 | 2013-02-22 | 6.346 | 199,798 | +6,508 | 0.01% | 1,267,911 |
| 2013-02-25 | 2013-02-21 | 6.515 | 193,290 | -13,016 | 0.01% | 1,259,282 |
| 2013-02-22 | 2013-02-20 | 6.669 | 206,306 | +6,508 | 0.01% | 1,375,781 |
| 2013-02-19 | 2013-02-15 | 6.653 | 199,798 | +5,857 | 0.01% | 1,329,312 |
| 2013-02-05 | 2013-02-01 | 6.745 | 193,941 | +6,509 | 0.01% | 1,308,223 |
| 2013-02-01 | 2013-01-30 | 6.884 | 187,432 | -6,509 | 0.01% | 1,290,237 |
| 2013-01-31 | 2013-01-29 | 6.684 | 193,941 | -650 | 0.01% | 1,296,303 |
| 2013-01-25 | 2013-01-23 | 6.684 | 194,591 | +19,524 | 0.01% | 1,300,648 |
| 2013-01-14 | 2013-01-10 | 7.529 | 175,067 | +1,302 | 0.01% | 1,318,099 |
| 2013-01-09 | 2013-01-07 | 7.391 | 173,765 | -65,081 | 0.01% | 1,284,266 |
| 2012-12-07 | 2012-12-05 | 6.991 | 238,846 | -2,603 | 0.01% | 1,669,849 |
| 2012-11-28 | 2012-11-26 | 6.638 | 241,449 | -195,243 | 0.01% | 1,602,717 |
| 2012-11-08 | 2012-11-06 | 6.361 | 436,692 | -32,540 | 0.02% | 2,777,943 |
| 2012-11-06 | 2012-11-02 | 6.346 | 469,232 | -39,048 | 0.02% | 2,977,731 |
| 2012-11-05 | 2012-11-01 | 6.208 | 508,280 | +65,080 | 0.02% | 3,155,238 |
| 2012-11-02 | 2012-10-31 | 6.069 | 443,200 | -3,254 | 0.02% | 2,689,952 |
| 2012-10-30 | 2012-10-26 | 5.562 | 446,454 | +32,541 | 0.02% | 2,483,322 |
| 2012-10-29 | 2012-10-25 | 5.731 | 413,913 | -29,287 | 0.02% | 2,372,278 |
| 2012-10-26 | 2012-10-24 | 5.793 | 443,200 | -3,254 | 0.02% | 2,567,372 |
| 2012-10-25 | 2012-10-22 | 5.685 | 446,454 | +3,254 | 0.02% | 2,538,202 |
| 2012-10-22 | 2012-10-18 | 5.731 | 443,200 | -3,254 | 0.02% | 2,540,132 |
| 2012-10-10 | 2012-10-08 | 5.163 | 446,454 | +32,541 | 0.02% | 2,304,962 |
| 2012-10-08 | 2012-10-04 | 5.178 | 413,913 | -32,541 | 0.02% | 2,143,319 |
| 2012-09-18 | 2012-09-14 | 5.255 | 446,454 | +1,302 | 0.02% | 2,346,122 |
| 2012-09-11 | 2012-09-07 | 4.948 | 445,152 | +195,242 | 0.02% | 2,202,480 |
| 2012-07-19 | 2012-07-17 | 5.317 | 249,910 | +4,377 | 0.01% | 1,328,876 |
| 2012-06-13 | 2012-06-11 | 4.739 | 245,533 | -6,394 | 0.01% | 1,163,521 |
| 2012-05-24 | 2012-05-22 | 4.629 | 251,927 | -5,754 | 0.01% | 1,166,241 |
| 2012-05-09 | 2012-05-07 | 4.270 | 257,681 | +5,754 | 0.01% | 1,100,188 |
| 2012-05-04 | 2012-05-02 | 4.723 | 251,927 | -6,394 | 0.01% | 1,189,881 |
| 2012-04-17 | 2012-04-13 | 4.629 | 258,321 | -5,755 | 0.01% | 1,195,841 |
| 2012-04-13 | 2012-04-11 | 4.410 | 264,076 | +5,755 | 0.01% | 1,164,662 |
| 2012-04-11 | 2012-04-05 | 4.598 | 258,321 | -5,755 | 0.01% | 1,187,761 |
| 2012-03-19 | 2012-03-15 | 4.316 | 264,076 | +5,755 | 0.01% | 1,139,882 |
| 2012-02-22 | 2012-02-20 | 4.958 | 258,321 | +6,394 | 0.01% | 1,280,681 |
| 2012-02-10 | 2012-02-08 | 4.661 | 251,927 | -12,788 | 0.01% | 1,174,121 |
| 2012-02-09 | 2012-02-07 | 4.520 | 264,715 | +6,394 | 0.01% | 1,196,460 |
| 2012-02-06 | 2012-02-02 | 4.504 | 258,321 | -5,755 | 0.01% | 1,163,521 |
| 2012-02-03 | 2012-02-01 | 4.316 | 264,076 | +6,395 | 0.01% | 1,139,882 |
| 2011-12-02 | 2011-11-30 | 3.691 | 257,681 | -9,592 | 0.01% | 951,078 |
| 2011-11-18 | 2011-11-16 | 4.066 | 267,273 | -639 | 0.01% | 1,086,802 |
| 2011-11-01 | 2011-10-28 | 4.786 | 267,912 | -1,279 | 0.01% | 1,282,140 |
| 2011-10-31 | 2011-10-27 | 4.833 | 269,191 | +6,394 | 0.01% | 1,300,891 |
| 2011-10-11 | 2011-10-07 | 2.455 | 262,797 | -63,941 | 0.01% | 645,271 |
| 2011-09-28 | 2011-09-26 | 2.581 | 326,738 | -12,788 | 0.01% | 843,151 |
| 2011-08-29 | 2011-08-25 | 3.394 | 339,526 | -19,182 | 0.01% | 1,152,271 |
| 2011-07-15 | 2011-07-13 | 5.239 | 358,708 | +6,394 | 0.01% | 1,879,350 |
| 2011-07-11 | 2011-07-07 | 5.844 | 352,314 | +6,302 | 0.01% | 2,058,998 |
| 2011-06-28 | 2011-06-24 | 5.637 | 346,012 | +3,768 | 0.01% | 1,950,538 |
| 2011-05-16 | 2011-05-12 | 6.417 | 342,244 | -25,119 | 0.01% | 2,196,347 |
| 2011-05-13 | 2011-05-11 | 6.449 | 367,363 | -37,679 | 0.01% | 2,369,248 |
| 2011-05-11 | 2011-05-06 | 6.179 | 405,042 | -25,118 | 0.02% | 2,502,602 |
| 2011-05-09 | 2011-05-05 | 6.067 | 430,160 | +43,958 | 0.02% | 2,609,847 |
| 2011-05-06 | 2011-05-04 | 6.226 | 386,202 | +25,118 | 0.01% | 2,404,647 |
| 2011-05-05 | 2011-05-03 | 6.402 | 361,084 | +25,119 | 0.01% | 2,311,502 |
| 2011-05-04 | 2011-04-29 | 6.625 | 335,965 | +43,958 | 0.01% | 2,225,602 |
| 2011-04-28 | 2011-04-26 | 6.927 | 292,007 | +1,256 | 0.01% | 2,022,752 |
| 2011-04-20 | 2011-04-18 | 7.054 | 290,751 | -12,559 | 0.01% | 2,051,091 |
| 2011-04-14 | 2011-04-12 | 7.039 | 303,310 | +12,559 | 0.01% | 2,134,858 |
| 2011-04-12 | 2011-04-08 | 7.277 | 290,751 | -18,839 | 0.01% | 2,115,911 |
| 2011-04-11 | 2011-04-07 | 7.230 | 309,590 | +15,699 | 0.01% | 2,238,220 |
| 2011-04-08 | 2011-04-06 | 7.453 | 293,891 | +31,399 | 0.01% | 2,190,242 |
| 2011-04-06 | 2011-04-01 | 7.564 | 262,492 | +62,797 | 0.01% | 1,985,499 |
| 2011-04-01 | 2011-03-30 | 8.249 | 199,695 | +1,256 | 0.01% | 1,647,240 |
| 2011-03-30 | 2011-03-28 | 8.185 | 198,439 | -81,636 | 0.01% | 1,624,240 |
| 2011-03-28 | 2011-03-24 | 8.042 | 280,075 | -3,140 | 0.01% | 2,252,298 |
| 2011-03-21 | 2011-03-17 | 7.644 | 283,215 | +62,797 | 0.01% | 2,164,799 |
| 2011-03-14 | 2011-03-10 | 8.376 | 220,418 | -62,797 | 0.01% | 1,846,260 |
| 2011-03-02 | 2011-02-28 | 7.883 | 283,215 | +18,839 | 0.01% | 2,232,449 |
| 2011-03-01 | 2011-02-25 | 7.723 | 264,376 | +62,797 | 0.01% | 2,041,850 |
| 2011-01-31 | 2011-01-27 | 9.013 | 201,579 | -3,140 | 0.01% | 1,816,861 |
| 2011-01-07 | 2011-01-05 | 9.523 | 204,719 | -12,559 | 0.01% | 1,949,483 |
| 2010-12-13 | 2010-12-09 | 9.427 | 217,278 | +628 | 0.01% | 2,048,319 |
| 2010-12-08 | 2010-12-06 | 8.631 | 216,650 | +12,559 | 0.01% | 1,869,899 |
| 2010-12-03 | 2010-12-01 | 8.758 | 204,091 | +3,140 | 0.01% | 1,787,502 |
| 2010-11-15 | 2010-11-11 | 9.793 | 200,951 | -2,512 | 0.01% | 1,968,001 |
| 2010-11-01 | 2010-10-28 | 10.064 | 203,463 | +3,140 | 0.01% | 2,047,682 |
| 2010-10-28 | 2010-10-26 | 10.192 | 200,323 | +5,652 | 0.01% | 2,041,601 |
| 2010-10-27 | 2010-10-25 | 10.478 | 194,671 | -8,792 | 0.01% | 2,039,798 |
| 2010-10-22 | 2010-10-20 | 10.048 | 203,463 | -6,279 | 0.01% | 2,044,442 |
| 2010-10-21 | 2010-10-19 | 10.000 | 209,742 | +3,139 | 0.01% | 2,097,515 |
| 2010-10-20 | 2010-10-18 | 9.857 | 206,603 | -1,256 | 0.01% | 2,036,514 |
| 2010-09-15 | 2010-09-13 | 9.459 | 207,859 | -628 | 0.01% | 1,966,144 |
| 2010-08-04 | 2010-08-02 | 9.459 | 208,487 | -8,791 | 0.01% | 1,972,084 |
| 2010-07-19 | 2010-07-15 | 8.918 | 217,278 | -31,399 | 0.01% | 1,937,599 |
| 2010-07-13 | 2010-07-09 | 8.631 | 248,677 | -62,797 | 0.01% | 2,146,322 |
| 2010-07-08 | 2010-07-06 | 8.623 | 311,474 | +4,303 | 0.01% | 2,685,743 |
| 2010-07-02 | 2010-06-29 | 8.187 | 307,171 | -18,579 | 0.01% | 2,514,719 |
| 2010-06-29 | 2010-06-25 | 8.332 | 325,750 | +15,482 | 0.01% | 2,714,160 |
| 2010-06-28 | 2010-06-24 | 8.413 | 310,268 | -15,482 | 0.01% | 2,610,214 |
| 2010-06-23 | 2010-06-21 | 8.590 | 325,750 | +49,544 | 0.01% | 2,798,320 |
| 2010-06-04 | 2010-06-02 | 7.993 | 276,206 | -30,965 | 0.01% | 2,207,698 |
| 2010-05-31 | 2010-05-27 | 8.074 | 307,171 | -3,097 | 0.01% | 2,479,999 |
| 2010-05-28 | 2010-05-26 | 7.783 | 310,268 | +27,869 | 0.01% | 2,414,823 |
| 2010-05-27 | 2010-05-25 | 7.428 | 282,399 | +6,193 | 0.01% | 2,097,598 |
| 2010-05-18 | 2010-05-14 | 8.041 | 276,206 | +61,929 | 0.01% | 2,221,078 |
| 2010-04-07 | 2010-03-31 | 9.043 | 214,277 | -12,386 | 0.01% | 1,937,604 |
| 2010-03-29 | 2010-03-25 | 8.865 | 226,663 | -6,192 | 0.01% | 2,009,344 |
| 2010-03-24 | 2010-03-22 | 8.929 | 232,855 | +6,192 | 0.01% | 2,079,276 |
| 2010-03-19 | 2010-03-17 | 9.139 | 226,663 | -619 | 0.01% | 2,071,564 |
| 2010-03-09 | 2010-03-05 | 9.236 | 227,282 | +6,193 | 0.01% | 2,099,242 |
| 2010-03-01 | 2010-02-25 | 9.285 | 221,089 | -18,579 | 0.01% | 2,052,751 |
| 2010-02-18 | 2010-02-12 | 9.559 | 239,668 | +1,239 | 0.01% | 2,291,042 |
| 2010-02-03 | 2010-02-01 | 9.204 | 238,429 | +6,193 | 0.01% | 2,194,499 |
| 2010-01-26 | 2010-01-22 | 9.446 | 232,236 | -3,097 | 0.01% | 2,193,748 |
| 2010-01-15 | 2010-01-13 | 10.011 | 235,333 | -6,193 | 0.01% | 2,356,003 |
| 2010-01-11 | 2010-01-07 | 10.189 | 241,526 | +12,386 | 0.01% | 2,460,904 |
| 2009-12-22 | 2009-12-18 | 9.188 | 229,140 | -6,193 | 0.01% | 2,105,303 |
| 2009-12-18 | 2009-12-16 | 9.705 | 235,333 | +6,193 | 0.01% | 2,283,803 |
| 2009-12-04 | 2009-12-02 | 10.270 | 229,140 | +1,858 | 0.01% | 2,353,203 |
| 2009-12-03 | 2009-12-01 | 10.028 | 227,282 | -3,096 | 0.01% | 2,279,072 |
| 2009-12-01 | 2009-11-27 | 9.527 | 230,378 | +3,096 | 0.01% | 2,194,797 |
| 2009-11-27 | 2009-11-25 | 10.173 | 227,282 | -12,386 | 0.01% | 2,312,102 |
| 2009-11-18 | 2009-11-16 | 10.350 | 239,668 | +3,097 | 0.01% | 2,480,673 |
| 2009-11-17 | 2009-11-13 | 10.383 | 236,571 | -620 | 0.01% | 2,456,257 |
| 2009-10-16 | 2009-10-14 | 10.819 | 237,191 | -4,335 | 0.01% | 2,566,105 |
| 2009-10-05 | 2009-09-30 | 10.754 | 241,526 | -1,238 | 0.01% | 2,597,404 |
| 2009-09-30 | 2009-09-28 | 10.819 | 242,764 | +3,096 | 0.01% | 2,626,397 |
| 2009-09-28 | 2009-09-24 | 11.061 | 239,668 | +1,239 | 0.01% | 2,650,953 |
| 2009-09-18 | 2009-09-16 | 11.335 | 238,429 | -3,097 | 0.01% | 2,702,698 |
| 2009-09-16 | 2009-09-14 | 11.384 | 241,526 | -5,573 | 0.01% | 2,749,504 |
| 2009-09-10 | 2009-09-08 | 11.610 | 247,099 | -6,193 | 0.01% | 2,868,806 |
| 2009-09-04 | 2009-09-02 | 10.851 | 253,292 | +3,096 | 0.01% | 2,748,477 |
| 2009-09-01 | 2009-08-28 | 11.126 | 250,196 | +8,670 | 0.01% | 2,783,562 |
| 2009-08-19 | 2009-08-17 | 11.432 | 241,526 | -5,573 | 0.01% | 2,761,204 |
| 2009-08-17 | 2009-08-13 | 12.030 | 247,099 | -2,477 | 0.01% | 2,972,546 |
| 2009-08-11 | 2009-08-07 | 12.094 | 249,576 | +619 | 0.01% | 3,018,464 |
| 2009-08-10 | 2009-08-06 | 12.466 | 248,957 | +4,954 | 0.01% | 3,103,437 |
| 2009-08-07 | 2009-08-05 | 12.272 | 244,003 | +8,051 | 0.01% | 2,994,402 |
| 2009-08-06 | 2009-08-04 | 11.400 | 235,952 | -3,716 | 0.01% | 2,689,860 |
| 2009-08-04 | 2009-07-31 | 11.271 | 239,668 | +3,716 | 0.01% | 2,701,263 |
| 2009-08-03 | 2009-07-30 | 11.255 | 235,952 | +3,097 | 0.01% | 2,655,570 |
| 2009-07-30 | 2009-07-28 | 11.675 | 232,855 | -6,193 | 0.01% | 2,718,474 |
| 2009-07-29 | 2009-07-27 | 11.545 | 239,048 | +6,193 | 0.01% | 2,759,895 |
| 2009-07-28 | 2009-07-24 | 11.303 | 232,855 | -1,858 | 0.01% | 2,631,994 |
| 2009-07-20 | 2009-07-16 | 10.334 | 234,713 | -1,239 | 0.01% | 2,425,596 |
| 2009-07-09 | 2009-07-07 | 10.076 | 235,952 | -3,096 | 0.01% | 2,377,440 |
| 2009-07-07 | 2009-07-03 | 10.189 | 239,048 | +3,096 | 0.01% | 2,435,655 |
| 2009-07-03 | 2009-06-30 | 10.060 | 235,952 | -3,096 | 0.01% | 2,373,630 |
| 2009-07-02 | 2009-06-29 | 10.318 | 239,048 | +6,193 | 0.01% | 2,466,535 |
| 2009-06-26 | 2009-06-24 | 9.575 | 232,855 | -2,478 | 0.01% | 2,229,675 |
| 2009-06-25 | 2009-06-23 | 9.333 | 235,333 | +2,478 | 0.01% | 2,196,403 |
| 2009-06-15 | 2009-06-11 | 10.334 | 232,855 | +3,096 | 0.01% | 2,406,395 |
| 2009-06-12 | 2009-06-10 | 10.447 | 229,759 | -13,005 | 0.01% | 2,400,370 |
| 2009-06-11 | 2009-06-09 | 10.076 | 242,764 | +12,386 | 0.01% | 2,446,078 |
| 2009-06-05 | 2009-06-03 | 10.738 | 230,378 | +3,096 | 0.01% | 2,473,797 |
| 2009-06-04 | 2009-06-02 | 10.803 | 227,282 | +619 | 0.01% | 2,455,232 |
| 2009-06-02 | 2009-05-29 | 10.302 | 226,663 | -619 | 0.01% | 2,335,085 |
| 2009-05-25 | 2009-05-21 | 10.157 | 227,282 | -1,238 | 0.01% | 2,308,432 |
| 2009-05-21 | 2009-05-19 | 10.334 | 228,520 | -620 | 0.01% | 2,361,596 |
| 2009-05-12 | 2009-05-08 | 9.091 | 229,140 | +6,193 | 0.01% | 2,083,103 |
| 2009-05-05 | 2009-04-30 | 8.639 | 222,947 | -1,238 | 0.01% | 1,926,002 |
| 2009-04-29 | 2009-04-27 | 8.542 | 224,185 | +1,238 | 0.01% | 1,914,977 |
| 2009-04-28 | 2009-04-24 | 8.865 | 222,947 | -4,335 | 0.01% | 1,976,402 |
| 2009-04-08 | 2009-04-06 | 7.928 | 227,282 | -6,193 | 0.01% | 1,801,971 |
| 2009-04-07 | 2009-04-03 | 7.799 | 233,475 | -3,096 | 0.01% | 1,820,912 |
| 2009-04-01 | 2009-03-30 | 7.202 | 236,571 | -6,193 | 0.01% | 1,703,718 |
| 2009-03-31 | 2009-03-27 | 7.799 | 242,764 | +12,386 | 0.01% | 1,893,358 |
| 2009-03-23 | 2009-03-19 | 7.492 | 230,378 | -6,193 | 0.01% | 1,726,078 |
| 2009-03-13 | 2009-03-11 | 7.056 | 236,571 | -3,097 | 0.01% | 1,669,338 |
| 2009-03-12 | 2009-03-10 | 6.863 | 239,668 | -8,670 | 0.01% | 1,644,752 |
| 2009-03-11 | 2009-03-09 | 6.604 | 248,338 | -3,096 | 0.01% | 1,640,091 |
| 2009-03-10 | 2009-03-06 | 6.750 | 251,434 | +3,096 | 0.01% | 1,697,077 |
| 2009-03-06 | 2009-03-04 | 6.960 | 248,338 | -9,289 | 0.01% | 1,728,311 |
| 2009-03-04 | 2009-03-02 | 6.685 | 257,627 | +6,193 | 0.01% | 1,722,238 |
| 2009-03-02 | 2009-02-26 | 7.056 | 251,434 | -9,290 | 0.01% | 1,774,217 |
| 2009-02-26 | 2009-02-24 | 7.169 | 260,724 | +15,483 | 0.01% | 1,869,241 |
| 2009-02-25 | 2009-02-23 | 7.541 | 245,241 | -3,097 | 0.01% | 1,849,317 |
| 2009-02-24 | 2009-02-20 | 7.428 | 248,338 | +3,097 | 0.01% | 1,844,601 |
| 2009-02-20 | 2009-02-18 | 7.557 | 245,241 | +3,096 | 0.01% | 1,853,277 |
| 2009-02-18 | 2009-02-16 | 8.025 | 242,145 | -3,096 | 0.01% | 1,943,270 |
| 2009-02-17 | 2009-02-13 | 7.751 | 245,241 | -12,386 | 0.01% | 1,900,797 |
| 2009-02-16 | 2009-02-12 | 7.460 | 257,627 | +12,386 | 0.01% | 1,921,917 |
| 2009-02-11 | 2009-02-09 | 7.783 | 245,241 | -6,193 | 0.01% | 1,908,717 |
| 2009-02-09 | 2009-02-05 | 7.525 | 251,434 | -3,097 | 0.01% | 1,891,957 |
| 2009-02-03 | 2009-01-30 | 7.202 | 254,531 | -3,096 | 0.01% | 1,833,061 |
| 2009-01-23 | 2009-01-21 | 6.992 | 257,627 | +6,193 | 0.01% | 1,801,278 |
| 2009-01-20 | 2009-01-16 | 7.702 | 251,434 | -3,097 | 0.01% | 1,936,617 |
| 2009-01-19 | 2009-01-15 | 7.622 | 254,531 | +9,290 | 0.01% | 1,939,921 |
| 2009-01-16 | 2009-01-14 | 7.831 | 245,241 | +3,096 | 0.01% | 1,920,597 |
| 2009-01-15 | 2009-01-13 | 7.751 | 242,145 | +3,097 | 0.01% | 1,876,800 |
| 2009-01-14 | 2009-01-12 | 8.106 | 239,048 | +3,096 | 0.01% | 1,937,716 |
| 2009-01-12 | 2009-01-08 | 8.639 | 235,952 | +6,193 | 0.01% | 2,038,350 |
| 2009-01-09 | 2009-01-07 | 9.043 | 229,759 | -619 | 0.01% | 2,077,600 |
| 2009-01-08 | 2009-01-06 | 9.414 | 230,378 | -6,193 | 0.01% | 2,168,757 |
| 2009-01-07 | 2009-01-05 | 9.365 | 236,571 | +6,193 | 0.01% | 2,215,597 |
| 2009-01-06 | 2009-01-02 | 9.043 | 230,378 | -6,193 | 0.01% | 2,083,197 |
| 2008-12-30 | 2008-12-24 | 8.316 | 236,571 | +7,431 | 0.01% | 1,967,298 |
| 2008-12-22 | 2008-12-18 | 9.301 | 229,140 | -13,005 | 0.01% | 2,131,203 |
| 2008-12-19 | 2008-12-17 | 9.123 | 242,145 | -6,193 | 0.01% | 2,209,151 |
| 2008-12-17 | 2008-12-15 | 8.558 | 248,338 | -3,096 | 0.01% | 2,125,301 |
| 2008-12-16 | 2008-12-12 | 8.413 | 251,434 | +3,096 | 0.01% | 2,115,257 |
| 2008-12-12 | 2008-12-10 | 8.881 | 248,338 | -3,096 | 0.01% | 2,205,501 |
| 2008-12-11 | 2008-12-09 | 8.461 | 251,434 | +6,193 | 0.01% | 2,127,437 |
| 2008-12-10 | 2008-12-08 | 8.574 | 245,241 | -620 | 0.01% | 2,102,756 |
| 2008-12-08 | 2008-12-04 | 8.106 | 245,861 | -3,096 | 0.01% | 1,992,942 |
| 2008-12-04 | 2008-12-02 | 7.912 | 248,957 | +12,386 | 0.01% | 1,969,798 |
| 2008-12-02 | 2008-11-28 | 8.284 | 236,571 | -3,097 | 0.01% | 1,959,658 |
| 2008-12-01 | 2008-11-27 | 8.171 | 239,668 | -12,386 | 0.01% | 1,958,222 |
| 2008-11-28 | 2008-11-26 | 7.977 | 252,054 | -3,096 | 0.01% | 2,010,583 |
| 2008-11-27 | 2008-11-25 | 7.541 | 255,150 | -2,477 | 0.01% | 1,924,039 |
| 2008-11-21 | 2008-11-19 | 7.735 | 257,627 | +3,096 | 0.01% | 1,992,637 |
| 2008-11-20 | 2008-11-18 | 8.171 | 254,531 | +9,290 | 0.01% | 2,079,661 |
| 2008-11-17 | 2008-11-13 | 8.154 | 245,241 | -6,193 | 0.01% | 1,999,797 |
| 2008-11-13 | 2008-11-11 | 8.041 | 251,434 | -14,244 | 0.01% | 2,021,877 |
| 2008-11-12 | 2008-11-10 | 8.235 | 265,678 | +6,193 | 0.01% | 2,187,898 |
| 2008-11-10 | 2008-11-06 | 6.604 | 259,485 | +12,386 | 0.01% | 1,713,708 |
| 2008-11-07 | 2008-11-05 | 7.412 | 247,099 | -3,097 | 0.01% | 1,831,408 |
| 2008-11-05 | 2008-11-03 | 7.266 | 250,196 | -15,482 | 0.01% | 1,818,001 |
| 2008-11-04 | 2008-10-31 | 7.105 | 265,678 | +2,477 | 0.01% | 1,887,599 |
| 2008-11-03 | 2008-10-30 | 6.943 | 263,201 | -4,335 | 0.01% | 1,827,500 |
| 2008-10-24 | 2008-10-22 | 6.604 | 267,536 | +3,096 | 0.01% | 1,766,879 |
| 2008-10-22 | 2008-10-20 | 8.720 | 264,440 | -21,675 | 0.01% | 2,305,803 |
| 2008-10-17 | 2008-10-15 | 8.558 | 286,115 | -1,858 | 0.01% | 2,448,600 |
| 2008-10-16 | 2008-10-14 | 9.043 | 287,973 | -15,482 | 0.01% | 2,604,001 |
| 2008-10-10 | 2008-10-08 | 8.025 | 303,455 | -5,574 | 0.01% | 2,435,298 |
| 2008-10-09 | 2008-10-06 | 8.736 | 309,029 | +6,193 | 0.01% | 2,699,590 |
| 2008-10-08 | 2008-10-03 | 9.414 | 302,836 | -9,909 | 0.01% | 2,850,870 |
| 2008-09-30 | 2008-09-26 | 7.896 | 312,745 | -619 | 0.01% | 2,469,452 |
| 2008-09-29 | 2008-09-25 | 7.864 | 313,364 | -6,193 | 0.01% | 2,464,220 |
| 2008-09-25 | 2008-09-23 | 7.670 | 319,557 | -6,193 | 0.01% | 2,451,000 |
| 2008-09-16 | 2008-09-11 | 7.589 | 325,750 | +1,239 | 0.01% | 2,472,200 |
| 2008-09-10 | 2008-09-08 | 8.881 | 324,511 | -30,965 | 0.01% | 2,881,997 |
| 2008-09-08 | 2008-09-04 | 8.978 | 355,476 | -13,005 | 0.01% | 3,191,438 |
| 2008-09-04 | 2008-09-02 | 9.801 | 368,481 | +30,964 | 0.01% | 3,611,646 |
| 2008-09-03 | 2008-09-01 | 9.753 | 337,517 | +21,676 | 0.01% | 3,291,804 |
| 2008-09-02 | 2008-08-29 | 9.769 | 315,841 | -9,290 | 0.01% | 3,085,498 |
| 2008-08-28 | 2008-08-26 | 9.624 | 325,131 | -619 | 0.01% | 3,129,003 |
| 2008-08-27 | 2008-08-25 | 9.559 | 325,750 | -86,701 | 0.01% | 3,113,920 |
| 2008-08-14 | 2008-08-12 | 9.269 | 412,451 | +1,238 | 0.02% | 3,822,836 |
| 2008-07-30 | 2008-07-28 | 10.254 | 411,213 | -3,096 | 0.02% | 4,216,401 |
| 2008-07-29 | 2008-07-25 | 10.221 | 414,309 | -12,386 | 0.02% | 4,234,766 |
| 2008-07-28 | 2008-07-24 | 10.447 | 426,695 | +6,193 | 0.02% | 4,457,827 |
| 2008-07-25 | 2008-07-23 | 10.560 | 420,502 | +6,193 | 0.02% | 4,440,656 |
| 2008-07-24 | 2008-07-22 | 10.367 | 414,309 | -5,574 | 0.02% | 4,294,976 |
| 2008-07-21 | 2008-07-17 | 9.931 | 419,883 | -37,158 | 0.02% | 4,169,700 |
| 2008-07-18 | 2008-07-16 | 9.672 | 457,041 | +37,158 | 0.02% | 4,420,622 |
| 2008-07-16 | 2008-07-14 | 10.205 | 419,883 | -6,193 | 0.02% | 4,284,960 |
| 2008-07-15 | 2008-07-11 | 10.011 | 426,076 | -62,549 | 0.02% | 4,265,600 |
| 2008-07-14 | 2008-07-10 | 9.705 | 488,625 | +6,193 | 0.02% | 4,741,890 |
| 2008-07-11 | 2008-07-09 | 9.365 | 482,432 | +6,193 | 0.02% | 4,518,200 |
| 2008-07-10 | 2008-07-08 | 8.881 | 476,239 | -18,579 | 0.02% | 4,229,500 |
| 2008-07-09 | 2008-07-07 | 9.188 | 494,818 | +12,386 | 0.02% | 4,546,311 |
| 2008-07-03 | 2008-06-30 | 9.382 | 482,432 | +6,193 | 0.02% | 4,525,990 |
| 2008-06-30 | 2008-06-26 | 9.608 | 476,239 | +12,386 | 0.02% | 4,575,550 |
| 2008-06-26 | 2008-06-24 | 9.721 | 463,853 | -619 | 0.02% | 4,508,979 |
| 2008-06-25 | 2008-06-23 | 9.850 | 464,472 | +43,350 | 0.02% | 4,574,996 |
| 2008-06-24 | 2008-06-20 | 10.011 | 421,122 | +18,579 | 0.02% | 4,216,004 |
| 2008-06-20 | 2008-06-18 | 10.383 | 402,543 | -1,858 | 0.02% | 4,179,503 |
| 2008-06-16 | 2008-06-12 | 10.367 | 404,401 | -22,294 | 0.02% | 4,192,264 |
| 2008-06-06 | 2008-06-04 | 10.980 | 426,695 | +1,238 | 0.02% | 4,685,197 |
| 2008-05-29 | 2008-05-27 | 11.271 | 425,457 | -3,096 | 0.02% | 4,795,263 |
| 2008-05-28 | 2008-05-26 | 11.319 | 428,553 | -6,193 | 0.02% | 4,850,918 |
| 2008-05-26 | 2008-05-22 | 11.707 | 434,746 | +26,630 | 0.02% | 5,089,498 |
| 2008-05-22 | 2008-05-20 | 11.868 | 408,116 | -18,579 | 0.02% | 4,843,645 |
| 2008-05-21 | 2008-05-19 | 12.078 | 426,695 | -6,813 | 0.02% | 5,153,716 |
| 2008-05-14 | 2008-05-09 | 11.691 | 433,508 | -619 | 0.02% | 5,068,005 |
| 2008-05-13 | 2008-05-08 | 11.933 | 434,127 | +1,239 | 0.02% | 5,180,392 |
| 2008-05-08 | 2008-05-06 | 12.369 | 432,888 | -620 | 0.02% | 5,354,337 |
| 2008-05-07 | 2008-05-05 | 12.062 | 433,508 | +6,193 | 0.02% | 5,229,005 |
| 2008-05-06 | 2008-05-02 | 12.159 | 427,315 | +18,579 | 0.02% | 5,195,705 |
| 2008-05-05 | 2008-04-30 | 12.046 | 408,736 | +620 | 0.02% | 4,923,604 |
| 2008-04-29 | 2008-04-25 | 12.369 | 408,116 | +45,828 | 0.02% | 5,047,935 |
| 2008-04-28 | 2008-04-24 | 12.918 | 362,288 | -53,260 | 0.01% | 4,679,994 |
| 2008-04-24 | 2008-04-22 | 12.159 | 415,548 | -12,386 | 0.02% | 5,052,630 |
| 2008-04-23 | 2008-04-21 | 12.046 | 427,934 | +6,193 | 0.02% | 5,154,861 |
| 2008-04-21 | 2008-04-17 | 12.014 | 421,741 | -6,193 | 0.02% | 5,066,641 |
| 2008-04-18 | 2008-04-16 | 11.836 | 427,934 | +4,954 | 0.02% | 5,065,031 |
| 2008-04-17 | 2008-04-15 | 11.836 | 422,980 | +3,097 | 0.02% | 5,006,396 |
| 2008-04-16 | 2008-04-14 | 11.901 | 419,883 | +22,295 | 0.02% | 4,996,860 |
| 2008-04-11 | 2008-04-09 | 12.498 | 397,588 | +1,858 | 0.02% | 4,969,075 |
| 2008-04-10 | 2008-04-08 | 12.498 | 395,730 | +15,482 | 0.02% | 4,945,854 |
| 2008-04-09 | 2008-04-07 | 12.821 | 380,248 | +18,579 | 0.01% | 4,875,159 |
| 2008-04-08 | 2008-04-03 | 12.708 | 361,669 | +18,579 | 0.01% | 4,596,078 |
| 2008-04-07 | 2008-04-02 | 12.579 | 343,090 | -44,590 | 0.01% | 4,315,657 |
| 2008-04-03 | 2008-04-01 | 12.256 | 387,680 | +12,386 | 0.01% | 4,751,345 |
| 2008-03-31 | 2008-03-27 | 12.062 | 375,294 | -2,477 | 0.01% | 4,526,824 |
| 2008-03-28 | 2008-03-26 | 11.981 | 377,771 | -6,193 | 0.01% | 4,526,201 |
| 2008-03-26 | 2008-03-20 | 11.352 | 383,964 | +6,193 | 0.01% | 4,358,602 |
| 2008-03-25 | 2008-03-19 | 11.626 | 377,771 | -6,193 | 0.01% | 4,392,001 |
| 2008-03-20 | 2008-03-18 | 11.481 | 383,964 | -4,954 | 0.01% | 4,408,202 |
| 2008-03-19 | 2008-03-17 | 11.255 | 388,918 | -620 | 0.01% | 4,377,158 |
| 2008-03-18 | 2008-03-14 | 12.111 | 389,538 | +2,478 | 0.01% | 4,717,506 |
| 2008-03-17 | 2008-03-13 | 12.660 | 387,060 | +1,238 | 0.01% | 4,899,996 |
| 2008-03-14 | 2008-03-12 | 13.322 | 385,822 | -619 | 0.01% | 5,139,754 |
| 2008-03-13 | 2008-03-11 | 13.289 | 386,441 | +619 | 0.01% | 5,135,520 |
| 2008-03-12 | 2008-03-10 | 13.160 | 385,822 | +6,193 | 0.01% | 5,077,454 |
| 2008-03-11 | 2008-03-07 | 13.467 | 379,629 | +3,097 | 0.01% | 5,112,423 |
| 2008-03-10 | 2008-03-06 | 14.161 | 376,532 | +5,573 | 0.01% | 5,332,156 |
| 2008-03-07 | 2008-03-05 | 13.806 | 370,959 | +4,335 | 0.01% | 5,121,455 |
| 2008-03-06 | 2008-03-04 | 14.403 | 366,624 | +3,097 | 0.01% | 5,280,647 |
| 2008-03-05 | 2008-03-03 | 14.888 | 363,527 | +6,193 | 0.01% | 5,412,139 |
| 2008-03-04 | 2008-02-29 | 15.017 | 357,334 | -12,386 | 0.01% | 5,366,099 |
| 2008-03-03 | 2008-02-28 | 15.179 | 369,720 | -3,097 | 0.01% | 5,611,800 |
| 2008-02-29 | 2008-02-27 | 15.098 | 372,817 | -11,147 | 0.01% | 5,628,707 |
| 2008-02-28 | 2008-02-26 | 15.017 | 383,964 | +7,432 | 0.01% | 5,766,002 |
| 2008-02-27 | 2008-02-25 | 15.130 | 376,532 | -3,097 | 0.01% | 5,696,956 |
| 2008-02-26 | 2008-02-22 | 15.405 | 379,629 | +3,097 | 0.01% | 5,848,024 |
| 2008-02-25 | 2008-02-21 | 14.969 | 376,532 | +3,096 | 0.01% | 5,636,156 |
| 2008-02-21 | 2008-02-19 | 15.566 | 373,436 | +3,097 | 0.01% | 5,812,923 |
| 2008-02-20 | 2008-02-18 | 15.905 | 370,339 | -6,193 | 0.01% | 5,890,295 |
| 2008-02-19 | 2008-02-15 | 15.663 | 376,532 | +12,386 | 0.01% | 5,897,596 |
| 2008-02-18 | 2008-02-14 | 15.292 | 364,146 | -9,290 | 0.01% | 5,568,355 |
| 2008-02-15 | 2008-02-13 | 15.001 | 373,436 | -8,670 | 0.01% | 5,601,873 |
| 2008-02-14 | 2008-02-12 | 14.985 | 382,106 | +14,863 | 0.01% | 5,725,761 |
| 2008-02-13 | 2008-02-11 | 14.823 | 367,243 | +6,193 | 0.01% | 5,443,742 |
| 2008-02-12 | 2008-02-06 | 15.372 | 361,050 | -8,051 | 0.01% | 5,550,162 |
| 2008-02-11 | 2008-02-04 | 15.082 | 369,101 | -6,193 | 0.01% | 5,566,644 |
| 2008-02-05 | 2008-02-01 | 14.097 | 375,294 | +16,102 | 0.01% | 5,290,384 |
| 2008-02-04 | 2008-01-31 | 13.677 | 359,192 | -31,584 | 0.01% | 4,912,600 |
| 2008-02-01 | 2008-01-30 | 14.452 | 390,776 | +74,935 | 0.01% | 5,647,448 |
| 2008-01-31 | 2008-01-29 | 14.775 | 315,841 | +6,193 | 0.01% | 4,666,497 |
| 2008-01-30 | 2008-01-28 | 14.823 | 309,648 | +23,533 | 0.01% | 4,589,996 |
| 2008-01-29 | 2008-01-25 | 15.275 | 286,115 | -24,772 | 0.01% | 4,370,520 |
| 2008-01-28 | 2008-01-24 | 14.533 | 310,887 | +46,447 | 0.01% | 4,518,002 |
| 2008-01-25 | 2008-01-23 | 15.227 | 264,440 | -17,959 | 0.01% | 4,026,616 |
| 2008-01-24 | 2008-01-22 | 14.129 | 282,399 | +38,396 | 0.01% | 3,989,997 |
| 2008-01-23 | 2008-01-21 | 15.550 | 244,003 | +27,869 | 0.01% | 3,794,223 |
| 2008-01-22 | 2008-01-18 | 16.438 | 216,134 | -620 | 0.01% | 3,552,812 |
| 2008-01-21 | 2008-01-17 | 15.631 | 216,754 | +1,239 | 0.01% | 3,388,003 |
| 2008-01-18 | 2008-01-16 | 15.340 | 215,515 | -144,916 | 0.01% | 3,305,997 |
| 2008-01-17 | 2008-01-15 | 16.180 | 360,431 | -6,193 | 0.02% | 5,831,647 |
| 2008-01-16 | 2008-01-14 | 17.278 | 366,624 | -25,391 | 0.02% | 6,334,408 |
| 2008-01-15 | 2008-01-11 | 17.504 | 392,015 | -6,193 | 0.02% | 6,861,725 |
| 2008-01-14 | 2008-01-10 | 17.827 | 398,208 | +35,920 | 0.02% | 7,098,726 |
| 2008-01-11 | 2008-01-09 | 18.053 | 362,288 | +9,908 | 0.02% | 6,540,292 |
| 2008-01-10 | 2008-01-08 | 17.762 | 352,380 | +26,630 | 0.02% | 6,259,005 |
| 2008-01-09 | 2008-01-07 | 18.731 | 325,750 | -14,863 | 0.01% | 6,101,601 |
| 2008-01-08 | 2008-01-04 | 18.343 | 340,613 | +9,289 | 0.02% | 6,247,998 |
| 2008-01-07 | 2008-01-03 | 17.891 | 331,324 | +8,671 | 0.01% | 5,927,806 |
| 2008-01-04 | 2008-01-02 | 18.247 | 322,653 | +14,243 | 0.01% | 5,887,291 |
| 2008-01-03 | 2007-12-31 | 17.342 | 308,410 | -108,377 | 0.01% | 5,348,526 |
| 2008-01-02 | 2007-12-27 | 18.182 | 416,787 | -1,238 | 0.02% | 7,577,988 |
| 2007-12-28 | 2007-12-24 | 16.567 | 418,025 | +6,812 | 0.02% | 6,925,497 |
| 2007-12-27 | 2007-12-20 | 14.468 | 411,213 | -32,203 | 0.02% | 5,949,442 |
| 2007-12-21 | 2007-12-19 | 13.209 | 443,416 | +72,457 | 0.02% | 5,856,876 |
| 2007-12-20 | 2007-12-18 | 13.128 | 370,959 | +31,585 | 0.01% | 4,869,875 |
| 2007-12-19 | 2007-12-17 | 13.370 | 339,374 | +185,788 | 0.01% | 4,537,433 |
| 2007-12-18 | 2007-12-14 | 13.386 | 153,586 | +6,193 | 0.01% | 2,055,926 |
| 2007-12-17 | 2007-12-13 | 14.016 | 147,393 | +42,113 | 0.01% | 2,065,846 |
| 2007-12-14 | 2007-12-12 | 14.080 | 105,280 | +8,670 | 0.00% | 1,482,394 |
| 2007-12-13 | 2007-12-11 | 12.740 | 96,610 | -8,670 | 0.00% | 1,230,837 |
| 2007-12-12 | 2007-12-10 | 12.514 | 105,280 | -12,386 | 0.00% | 1,317,495 |
| 2007-12-11 | 2007-12-07 | 11.884 | 117,666 | 0.01% | 1,398,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy