History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 342,000 | +0 | 0.01% | 1,453,500 |
| 2025-10-13 | 2025-10-09 | 4.260 | 342,000 | +0 | 0.01% | 1,456,920 |
| 2025-10-10 | 2025-10-08 | 3.870 | 342,000 | +0 | 0.01% | 1,323,540 |
| 2025-10-09 | 2025-10-06 | 3.900 | 342,000 | +0 | 0.01% | 1,333,800 |
| 2025-10-08 | 2025-10-03 | 3.880 | 342,000 | +0 | 0.01% | 1,326,960 |
| 2025-10-06 | 2025-10-02 | 3.880 | 342,000 | +0 | 0.01% | 1,326,960 |
| 2025-10-03 | 2025-09-30 | 3.930 | 342,000 | +0 | 0.01% | 1,344,060 |
| 2025-10-02 | 2025-09-29 | 3.800 | 342,000 | +0 | 0.01% | 1,299,600 |
| 2025-09-30 | 2025-09-26 | 3.750 | 342,000 | +0 | 0.01% | 1,282,500 |
| 2025-09-29 | 2025-09-25 | 3.750 | 342,000 | +2,000 | 0.01% | 1,282,500 |
| 2025-09-11 | 2025-09-09 | 3.880 | 340,000 | -10,000 | 0.01% | 1,319,200 |
| 2025-09-10 | 2025-09-08 | 3.880 | 350,000 | -20,000 | 0.01% | 1,358,000 |
| 2025-09-03 | 2025-09-01 | 3.840 | 370,000 | +30,000 | 0.01% | 1,420,800 |
| 2025-08-25 | 2025-08-21 | 4.150 | 340,000 | -10,000 | 0.01% | 1,411,000 |
| 2025-08-12 | 2025-08-08 | 4.050 | 350,000 | -20,000 | 0.01% | 1,417,500 |
| 2025-08-11 | 2025-08-07 | 3.960 | 370,000 | +30,000 | 0.01% | 1,465,200 |
| 2025-07-24 | 2025-07-22 | 4.160 | 340,000 | -10,000 | 0.01% | 1,414,400 |
| 2025-07-23 | 2025-07-21 | 3.980 | 350,000 | +3,000 | 0.01% | 1,393,000 |
| 2025-07-15 | 2025-07-11 | 3.800 | 347,000 | -6,000 | 0.01% | 1,318,600 |
| 2025-07-09 | 2025-07-07 | 4.055 | 353,000 | +17,815 | 0.01% | 1,431,282 |
| 2025-07-02 | 2025-06-27 | 3.981 | 335,185 | -950 | 0.01% | 1,334,338 |
| 2025-06-26 | 2025-06-24 | 3.928 | 336,135 | +11,394 | 0.01% | 1,320,420 |
| 2025-06-19 | 2025-06-17 | 3.991 | 324,741 | -2,848 | 0.01% | 1,296,182 |
| 2025-06-16 | 2025-06-12 | 3.939 | 327,589 | -5,697 | 0.01% | 1,290,300 |
| 2025-06-13 | 2025-06-11 | 3.960 | 333,286 | +5,697 | 0.01% | 1,319,759 |
| 2025-05-15 | 2025-05-13 | 3.675 | 327,589 | -14,243 | 0.01% | 1,204,050 |
| 2025-05-14 | 2025-05-12 | 3.697 | 341,832 | +9,495 | 0.01% | 1,263,600 |
| 2025-05-08 | 2025-05-06 | 3.581 | 332,337 | -9,495 | 0.01% | 1,190,001 |
| 2025-04-24 | 2025-04-22 | 3.612 | 341,832 | +9,495 | 0.01% | 1,234,800 |
| 2025-04-10 | 2025-04-08 | 3.423 | 332,337 | +950 | 0.01% | 1,137,501 |
| 2025-04-03 | 2025-04-01 | 3.633 | 331,387 | +4,747 | 0.01% | 1,204,049 |
| 2025-04-01 | 2025-03-28 | 4.012 | 326,640 | +6,647 | 0.01% | 1,310,642 |
| 2025-03-10 | 2025-03-06 | 4.097 | 319,993 | +4,748 | 0.01% | 1,310,931 |
| 2025-03-07 | 2025-03-05 | 4.044 | 315,245 | -9,496 | 0.01% | 1,274,879 |
| 2025-03-04 | 2025-02-28 | 4.034 | 324,741 | +9,496 | 0.01% | 1,309,862 |
| 2025-03-03 | 2025-02-27 | 4.160 | 315,245 | -4,748 | 0.01% | 1,311,399 |
| 2025-02-19 | 2025-02-17 | 4.034 | 319,993 | -4,748 | 0.01% | 1,290,711 |
| 2025-02-17 | 2025-02-13 | 3.960 | 324,741 | +9,496 | 0.01% | 1,285,922 |
| 2024-12-04 | 2024-12-02 | 4.002 | 315,245 | -2,849 | 0.01% | 1,261,599 |
| 2024-10-28 | 2024-10-24 | 4.202 | 318,094 | -13,293 | 0.01% | 1,336,651 |
| 2024-10-24 | 2024-10-22 | 4.192 | 331,387 | +9,495 | 0.01% | 1,389,019 |
| 2024-10-23 | 2024-10-21 | 4.223 | 321,892 | +3,798 | 0.01% | 1,359,390 |
| 2024-10-10 | 2024-10-08 | 4.402 | 318,094 | +9,496 | 0.01% | 1,400,301 |
| 2024-10-04 | 2024-10-02 | 4.518 | 308,598 | -13,294 | 0.01% | 1,394,248 |
| 2024-09-27 | 2024-09-25 | 3.718 | 321,892 | -9,495 | 0.01% | 1,196,670 |
| 2024-09-26 | 2024-09-24 | 3.549 | 331,387 | +9,495 | 0.01% | 1,176,129 |
| 2024-09-24 | 2024-09-20 | 3.370 | 321,892 | -9,495 | 0.01% | 1,084,800 |
| 2024-09-23 | 2024-09-19 | 3.349 | 331,387 | +9,495 | 0.01% | 1,109,819 |
| 2024-08-21 | 2024-08-19 | 3.970 | 321,892 | -949 | 0.01% | 1,278,030 |
| 2024-08-08 | 2024-08-06 | 3.833 | 322,841 | -950 | 0.01% | 1,237,598 |
| 2024-07-19 | 2024-07-17 | 4.002 | 323,791 | -11,394 | 0.01% | 1,295,800 |
| 2024-07-17 | 2024-07-15 | 4.600 | 335,185 | +18,996 | 0.01% | 1,541,736 |
| 2024-07-09 | 2024-07-05 | 4.868 | 316,189 | -8,957 | 0.01% | 1,539,081 |
| 2024-07-03 | 2024-06-28 | 4.812 | 325,146 | +3,583 | 0.01% | 1,564,530 |
| 2024-06-25 | 2024-06-21 | 4.789 | 321,563 | -3,583 | 0.01% | 1,540,109 |
| 2024-06-21 | 2024-06-19 | 4.778 | 325,146 | +4,479 | 0.01% | 1,553,640 |
| 2024-06-20 | 2024-06-18 | 4.655 | 320,667 | +6,270 | 0.01% | 1,492,858 |
| 2024-06-12 | 2024-06-07 | 4.946 | 314,397 | -5,375 | 0.01% | 1,554,928 |
| 2024-06-11 | 2024-06-06 | 4.901 | 319,772 | +5,375 | 0.01% | 1,567,232 |
| 2024-05-24 | 2024-05-22 | 5.046 | 314,397 | -4,479 | 0.01% | 1,586,518 |
| 2024-05-23 | 2024-05-21 | 4.901 | 318,876 | +4,479 | 0.01% | 1,562,840 |
| 2024-05-22 | 2024-05-20 | 5.013 | 314,397 | +8,957 | 0.01% | 1,575,988 |
| 2024-05-14 | 2024-05-10 | 4.711 | 305,440 | -8,957 | 0.01% | 1,439,019 |
| 2024-05-13 | 2024-05-09 | 4.421 | 314,397 | +8,957 | 0.01% | 1,389,958 |
| 2024-04-23 | 2024-04-19 | 4.600 | 305,440 | +896 | 0.01% | 1,404,919 |
| 2024-03-28 | 2024-03-26 | 4.443 | 304,544 | -4,479 | 0.01% | 1,353,198 |
| 2024-03-20 | 2024-03-18 | 4.432 | 309,023 | -4,479 | 0.01% | 1,369,650 |
| 2024-03-04 | 2024-02-29 | 4.265 | 313,502 | -2,687 | 0.01% | 1,337,002 |
| 2023-12-29 | 2023-12-27 | 3.707 | 316,189 | -896 | 0.01% | 1,171,961 |
| 2023-11-28 | 2023-11-24 | 3.974 | 317,085 | -8,957 | 0.01% | 1,260,242 |
| 2023-11-10 | 2023-11-08 | 3.963 | 326,042 | +8,957 | 0.01% | 1,292,201 |
| 2023-10-13 | 2023-10-11 | 4.209 | 317,085 | +4,479 | 0.01% | 1,334,582 |
| 2023-10-12 | 2023-10-10 | 4.120 | 312,606 | -5,374 | 0.01% | 1,287,810 |
| 2023-09-28 | 2023-09-26 | 4.522 | 317,980 | +2,687 | 0.01% | 1,437,749 |
| 2023-09-11 | 2023-09-06 | 4.734 | 315,293 | +8,957 | 0.01% | 1,492,480 |
| 2023-08-31 | 2023-08-29 | 4.678 | 306,336 | +5,374 | 0.01% | 1,432,981 |
| 2023-08-29 | 2023-08-25 | 4.577 | 300,962 | +1,792 | 0.01% | 1,377,602 |
| 2023-08-01 | 2023-07-28 | 5.537 | 299,170 | +2,687 | 0.01% | 1,656,639 |
| 2023-07-19 | 2023-07-14 | 6.088 | 296,483 | +12,677 | 0.01% | 1,804,999 |
| 2023-06-20 | 2023-06-16 | 6.030 | 283,806 | -8,574 | 0.01% | 1,711,271 |
| 2023-06-15 | 2023-06-13 | 5.913 | 292,380 | +8,574 | 0.01% | 1,728,870 |
| 2023-05-29 | 2023-05-24 | 5.995 | 283,806 | +12,004 | 0.01% | 1,701,341 |
| 2023-05-24 | 2023-05-22 | 6.275 | 271,802 | -857 | 0.01% | 1,705,460 |
| 2023-05-11 | 2023-05-09 | 6.729 | 272,659 | +6,859 | 0.01% | 1,834,857 |
| 2023-05-08 | 2023-05-04 | 7.208 | 265,800 | -4,287 | 0.01% | 1,915,800 |
| 2023-05-05 | 2023-05-03 | 6.928 | 270,087 | +857 | 0.01% | 1,871,099 |
| 2023-05-03 | 2023-04-28 | 7.021 | 269,230 | -8,574 | 0.01% | 1,890,282 |
| 2023-04-27 | 2023-04-25 | 6.788 | 277,804 | +4,287 | 0.01% | 1,885,681 |
| 2023-04-25 | 2023-04-21 | 6.753 | 273,517 | -12,004 | 0.01% | 1,847,011 |
| 2023-04-24 | 2023-04-20 | 6.788 | 285,521 | -5,144 | 0.01% | 1,938,062 |
| 2023-04-21 | 2023-04-19 | 6.485 | 290,665 | +4,287 | 0.01% | 1,884,839 |
| 2023-04-19 | 2023-04-17 | 6.660 | 286,378 | -4,287 | 0.01% | 1,907,139 |
| 2023-04-18 | 2023-04-14 | 6.345 | 290,665 | -1,715 | 0.01% | 1,844,159 |
| 2023-04-17 | 2023-04-13 | 6.193 | 292,380 | -4,287 | 0.01% | 1,810,710 |
| 2023-04-11 | 2023-04-04 | 6.065 | 296,667 | -4,287 | 0.01% | 1,799,199 |
| 2023-03-30 | 2023-03-28 | 5.831 | 300,954 | -4,287 | 0.01% | 1,754,999 |
| 2023-03-28 | 2023-03-24 | 5.866 | 305,241 | +18,863 | 0.01% | 1,790,678 |
| 2023-03-27 | 2023-03-23 | 6.228 | 286,378 | -8,574 | 0.01% | 1,783,559 |
| 2023-03-24 | 2023-03-22 | 5.995 | 294,952 | +8,574 | 0.01% | 1,768,158 |
| 2023-03-17 | 2023-03-15 | 6.158 | 286,378 | -30,867 | 0.01% | 1,763,519 |
| 2023-03-15 | 2023-03-13 | 5.796 | 317,245 | -4,287 | 0.01% | 1,838,899 |
| 2023-03-07 | 2023-03-03 | 5.540 | 321,532 | -21,436 | 0.01% | 1,781,248 |
| 2023-02-01 | 2023-01-30 | 5.003 | 342,968 | +4,287 | 0.01% | 1,716,001 |
| 2023-01-31 | 2023-01-27 | 5.202 | 338,681 | +4,287 | 0.01% | 1,761,702 |
| 2023-01-16 | 2023-01-12 | 4.747 | 334,394 | -8,574 | 0.01% | 1,587,302 |
| 2023-01-13 | 2023-01-11 | 4.793 | 342,968 | +8,574 | 0.01% | 1,644,001 |
| 2022-12-16 | 2022-12-14 | 5.062 | 334,394 | +4,287 | 0.01% | 1,692,602 |
| 2022-12-14 | 2022-12-12 | 5.167 | 330,107 | +17,149 | 0.01% | 1,705,553 |
| 2022-12-12 | 2022-12-08 | 5.225 | 312,958 | -17,149 | 0.01% | 1,635,199 |
| 2022-12-02 | 2022-11-30 | 5.120 | 330,107 | +17,149 | 0.01% | 1,690,153 |
| 2022-12-01 | 2022-11-29 | 5.027 | 312,958 | -12,861 | 0.01% | 1,573,149 |
| 2022-11-28 | 2022-11-24 | 4.805 | 325,819 | +4,287 | 0.01% | 1,565,598 |
| 2022-08-05 | 2022-08-03 | 5.073 | 321,532 | +857 | 0.01% | 1,631,248 |
| 2022-07-27 | 2022-07-25 | 5.726 | 320,675 | -1,715 | 0.01% | 1,836,341 |
| 2022-07-25 | 2022-07-21 | 5.633 | 322,390 | +6,002 | 0.01% | 1,816,081 |
| 2022-07-21 | 2022-07-19 | 6.322 | 316,388 | +8,574 | 0.01% | 2,000,057 |
| 2022-07-20 | 2022-07-18 | 6.346 | 307,814 | +13,642 | 0.01% | 1,953,369 |
| 2022-07-13 | 2022-07-11 | 6.163 | 294,172 | -8,195 | 0.01% | 1,812,948 |
| 2022-07-12 | 2022-07-08 | 6.053 | 302,367 | -4,097 | 0.01% | 1,830,243 |
| 2022-07-11 | 2022-07-07 | 5.894 | 306,464 | -819 | 0.01% | 1,806,422 |
| 2022-06-29 | 2022-06-27 | 5.821 | 307,283 | +4,097 | 0.01% | 1,788,749 |
| 2022-06-27 | 2022-06-23 | 5.882 | 303,186 | +8,194 | 0.01% | 1,783,400 |
| 2022-06-13 | 2022-06-09 | 6.261 | 294,992 | -8,194 | 0.01% | 1,846,801 |
| 2022-06-10 | 2022-06-08 | 6.224 | 303,186 | +4,917 | 0.01% | 1,887,000 |
| 2022-06-08 | 2022-06-06 | 6.297 | 298,269 | +3,277 | 0.01% | 1,878,237 |
| 2022-06-02 | 2022-05-31 | 6.627 | 294,992 | +820 | 0.01% | 1,954,802 |
| 2022-05-26 | 2022-05-24 | 6.517 | 294,172 | -8,195 | 0.01% | 1,917,058 |
| 2022-05-24 | 2022-05-20 | 6.675 | 302,367 | -4,916 | 0.01% | 2,018,433 |
| 2022-05-19 | 2022-05-17 | 6.529 | 307,283 | -11,472 | 0.01% | 2,006,249 |
| 2022-05-05 | 2022-05-03 | 6.871 | 318,755 | -1,639 | 0.01% | 2,190,070 |
| 2022-05-04 | 2022-04-29 | 6.724 | 320,394 | -16,388 | 0.01% | 2,154,411 |
| 2022-05-03 | 2022-04-28 | 6.651 | 336,782 | -11,472 | 0.01% | 2,239,948 |
| 2022-04-29 | 2022-04-27 | 6.346 | 348,254 | -4,097 | 0.01% | 2,209,999 |
| 2022-04-28 | 2022-04-26 | 6.114 | 352,351 | -20,486 | 0.01% | 2,154,298 |
| 2022-04-26 | 2022-04-22 | 5.943 | 372,837 | +8,194 | 0.01% | 2,215,851 |
| 2022-04-25 | 2022-04-21 | 5.846 | 364,643 | +8,195 | 0.01% | 2,131,552 |
| 2022-04-21 | 2022-04-19 | 6.334 | 356,448 | -42,610 | 0.01% | 2,257,648 |
| 2022-04-20 | 2022-04-14 | 6.248 | 399,058 | -16,389 | 0.01% | 2,493,438 |
| 2022-04-19 | 2022-04-13 | 6.077 | 415,447 | +8,194 | 0.01% | 2,524,862 |
| 2022-04-13 | 2022-04-11 | 6.187 | 407,253 | -16,388 | 0.01% | 2,519,793 |
| 2022-04-12 | 2022-04-08 | 6.090 | 423,641 | -19,666 | 0.01% | 2,579,830 |
| 2022-03-21 | 2022-03-17 | 5.492 | 443,307 | -820 | 0.01% | 2,434,500 |
| 2022-02-23 | 2022-02-21 | 6.077 | 444,127 | -16,388 | 0.01% | 2,699,163 |
| 2022-02-14 | 2022-02-10 | 6.126 | 460,515 | +8,194 | 0.01% | 2,821,240 |
| 2022-02-11 | 2022-02-09 | 6.053 | 452,321 | -1,639 | 0.01% | 2,737,922 |
| 2022-02-07 | 2022-01-31 | 5.858 | 453,960 | -8,194 | 0.01% | 2,659,203 |
| 2022-02-04 | 2022-01-27 | 5.907 | 462,154 | +3,278 | 0.01% | 2,729,761 |
| 2022-01-25 | 2022-01-21 | 5.785 | 458,876 | +8,194 | 0.01% | 2,654,399 |
| 2022-01-24 | 2022-01-20 | 5.858 | 450,682 | -8,194 | 0.01% | 2,640,001 |
| 2022-01-11 | 2022-01-07 | 5.296 | 458,876 | -8,194 | 0.01% | 2,430,400 |
| 2022-01-05 | 2022-01-03 | 5.016 | 467,070 | -8,195 | 0.01% | 2,342,698 |
| 2021-12-23 | 2021-12-21 | 4.991 | 475,265 | -4,097 | 0.01% | 2,372,202 |
| 2021-12-13 | 2021-12-09 | 4.943 | 479,362 | -4,916 | 0.01% | 2,369,252 |
| 2021-12-10 | 2021-12-08 | 4.894 | 484,278 | -4,097 | 0.01% | 2,369,909 |
| 2021-12-06 | 2021-12-02 | 4.723 | 488,375 | +4,916 | 0.01% | 2,306,519 |
| 2021-11-25 | 2021-11-23 | 4.686 | 483,459 | -4,097 | 0.01% | 2,265,601 |
| 2021-11-22 | 2021-11-18 | 4.576 | 487,556 | -16,388 | 0.01% | 2,231,251 |
| 2021-11-12 | 2021-11-10 | 4.515 | 503,944 | +4,097 | 0.01% | 2,275,499 |
| 2021-10-28 | 2021-10-26 | 4.833 | 499,847 | +4,097 | 0.01% | 2,415,599 |
| 2021-09-28 | 2021-09-24 | 4.918 | 495,750 | +4,097 | 0.01% | 2,438,150 |
| 2021-09-20 | 2021-09-16 | 5.284 | 491,653 | -1,639 | 0.01% | 2,598,000 |
| 2021-09-17 | 2021-09-15 | 5.260 | 493,292 | -8,194 | 0.01% | 2,594,621 |
| 2021-09-14 | 2021-09-10 | 5.516 | 501,486 | -819 | 0.01% | 2,766,240 |
| 2021-09-09 | 2021-09-07 | 5.492 | 502,305 | +8,194 | 0.01% | 2,758,498 |
| 2021-09-07 | 2021-09-03 | 5.309 | 494,111 | -4,917 | 0.01% | 2,623,049 |
| 2021-09-06 | 2021-09-02 | 5.126 | 499,028 | -16,388 | 0.01% | 2,557,801 |
| 2021-09-03 | 2021-09-01 | 4.747 | 515,416 | +8,194 | 0.01% | 2,446,809 |
| 2021-07-21 | 2021-07-19 | 5.029 | 507,222 | +36,139 | 0.01% | 2,550,745 |
| 2021-07-14 | 2021-07-12 | 5.081 | 471,083 | +7,735 | 0.01% | 2,393,368 |
| 2021-06-28 | 2021-06-24 | 5.184 | 463,348 | -3,868 | 0.01% | 2,401,989 |
| 2021-06-02 | 2021-05-31 | 5.300 | 467,216 | -773 | 0.01% | 2,476,401 |
| 2021-05-12 | 2021-05-10 | 5.585 | 467,989 | -15,471 | 0.01% | 2,613,598 |
| 2021-04-29 | 2021-04-27 | 5.055 | 483,460 | +773 | 0.01% | 2,443,750 |
| 2021-04-08 | 2021-04-01 | 5.430 | 482,687 | +30,942 | 0.01% | 2,620,803 |
| 2021-03-16 | 2021-03-12 | 5.106 | 451,745 | -7,735 | 0.01% | 2,306,800 |
| 2021-03-12 | 2021-03-10 | 5.093 | 459,480 | +7,735 | 0.01% | 2,340,358 |
| 2021-03-10 | 2021-03-08 | 5.223 | 451,745 | -7,735 | 0.01% | 2,359,360 |
| 2021-03-01 | 2021-02-25 | 5.326 | 459,480 | -46,413 | 0.01% | 2,447,278 |
| 2021-02-26 | 2021-02-24 | 5.068 | 505,893 | +12,377 | 0.02% | 2,563,682 |
| 2021-02-25 | 2021-02-23 | 5.197 | 493,516 | -8,509 | 0.02% | 2,564,760 |
| 2021-02-24 | 2021-02-22 | 5.093 | 502,025 | -19,338 | 0.02% | 2,557,060 |
| 2021-02-23 | 2021-02-19 | 5.029 | 521,363 | -27,848 | 0.02% | 2,621,858 |
| 2021-02-22 | 2021-02-18 | 4.874 | 549,211 | -7,735 | 0.02% | 2,676,702 |
| 2021-02-19 | 2021-02-17 | 4.951 | 556,946 | +17,018 | 0.02% | 2,757,600 |
| 2021-02-18 | 2021-02-16 | 4.822 | 539,928 | +6,188 | 0.02% | 2,603,539 |
| 2021-02-05 | 2021-02-03 | 4.628 | 533,740 | -7,735 | 0.02% | 2,470,200 |
| 2021-02-04 | 2021-02-02 | 4.667 | 541,475 | +7,735 | 0.02% | 2,526,999 |
| 2021-01-29 | 2021-01-27 | 4.732 | 533,740 | +3,094 | 0.02% | 2,525,400 |
| 2021-01-28 | 2021-01-26 | 4.719 | 530,646 | +3,868 | 0.02% | 2,503,901 |
| 2021-01-27 | 2021-01-25 | 4.757 | 526,778 | -6,188 | 0.02% | 2,506,080 |
| 2021-01-26 | 2021-01-22 | 4.900 | 532,966 | -15,471 | 0.02% | 2,611,308 |
| 2021-01-22 | 2021-01-20 | 5.145 | 548,437 | -7,735 | 0.02% | 2,821,820 |
| 2021-01-21 | 2021-01-19 | 5.145 | 556,172 | -11,603 | 0.02% | 2,861,618 |
| 2021-01-20 | 2021-01-18 | 5.055 | 567,775 | -23,207 | 0.02% | 2,869,937 |
| 2021-01-19 | 2021-01-15 | 4.913 | 590,982 | +17,792 | 0.02% | 2,903,202 |
| 2021-01-14 | 2021-01-12 | 4.874 | 573,190 | -3,868 | 0.02% | 2,793,569 |
| 2021-01-12 | 2021-01-08 | 4.654 | 577,058 | -10,056 | 0.02% | 2,685,600 |
| 2021-01-08 | 2021-01-06 | 4.796 | 587,114 | -19,338 | 0.02% | 2,815,890 |
| 2021-01-07 | 2021-01-05 | 4.563 | 606,452 | +30,941 | 0.02% | 2,767,519 |
| 2020-12-28 | 2020-12-22 | 4.318 | 575,511 | -7,735 | 0.02% | 2,484,961 |
| 2020-12-22 | 2020-12-18 | 4.486 | 583,246 | +7,735 | 0.02% | 2,616,379 |
| 2020-12-17 | 2020-12-15 | 4.447 | 575,511 | +3,868 | 0.02% | 2,559,361 |
| 2020-12-11 | 2020-12-09 | 4.602 | 571,643 | +3,868 | 0.02% | 2,630,839 |
| 2020-12-10 | 2020-12-08 | 4.641 | 567,775 | +15,470 | 0.02% | 2,635,058 |
| 2020-12-01 | 2020-11-27 | 5.042 | 552,305 | +7,736 | 0.02% | 2,784,601 |
| 2020-11-24 | 2020-11-20 | 5.119 | 544,569 | -6,189 | 0.02% | 2,787,838 |
| 2020-11-19 | 2020-11-17 | 5.158 | 550,758 | -86,636 | 0.02% | 2,840,882 |
| 2020-11-17 | 2020-11-13 | 5.068 | 637,394 | +30,942 | 0.02% | 3,230,081 |
| 2020-11-16 | 2020-11-12 | 5.184 | 606,452 | +43,318 | 0.02% | 3,143,838 |
| 2020-11-13 | 2020-11-11 | 5.274 | 563,134 | -58,789 | 0.02% | 2,970,239 |
| 2020-11-12 | 2020-11-10 | 4.951 | 621,923 | -15,471 | 0.02% | 3,079,320 |
| 2020-11-11 | 2020-11-09 | 4.938 | 637,394 | +38,677 | 0.02% | 3,147,681 |
| 2020-11-09 | 2020-11-05 | 5.003 | 598,717 | +77,354 | 0.02% | 2,995,380 |
| 2020-10-28 | 2020-10-23 | 4.706 | 521,363 | -15,471 | 0.02% | 2,453,358 |
| 2020-10-27 | 2020-10-22 | 4.589 | 536,834 | +15,471 | 0.02% | 2,463,700 |
| 2020-10-21 | 2020-10-19 | 4.693 | 521,363 | -7,736 | 0.02% | 2,446,618 |
| 2020-10-19 | 2020-10-15 | 4.499 | 529,099 | +7,736 | 0.02% | 2,380,321 |
| 2020-10-16 | 2020-10-14 | 4.654 | 521,363 | +773 | 0.02% | 2,426,398 |
| 2020-10-06 | 2020-09-30 | 4.706 | 520,590 | +15,471 | 0.02% | 2,449,721 |
| 2020-09-29 | 2020-09-25 | 4.783 | 505,119 | +1,547 | 0.02% | 2,416,100 |
| 2020-09-21 | 2020-09-17 | 4.977 | 503,572 | -30,941 | 0.02% | 2,506,350 |
| 2020-09-17 | 2020-09-15 | 4.951 | 534,513 | +29,394 | 0.02% | 2,646,528 |
| 2020-09-03 | 2020-09-01 | 5.093 | 505,119 | +7,735 | 0.02% | 2,572,820 |
| 2020-09-02 | 2020-08-31 | 5.145 | 497,384 | -7,735 | 0.02% | 2,559,141 |
| 2020-08-31 | 2020-08-27 | 5.223 | 505,119 | +7,735 | 0.02% | 2,638,120 |
| 2020-08-17 | 2020-08-13 | 5.404 | 497,384 | +4,642 | 0.02% | 2,687,742 |
| 2020-08-14 | 2020-08-12 | 5.378 | 492,742 | -7,736 | 0.02% | 2,649,917 |
| 2020-08-12 | 2020-08-10 | 5.287 | 500,478 | -49,506 | 0.02% | 2,646,231 |
| 2020-08-06 | 2020-08-04 | 5.171 | 549,984 | +46,412 | 0.02% | 2,843,999 |
| 2020-07-29 | 2020-07-27 | 5.511 | 503,572 | +22,763 | 0.02% | 2,775,009 |
| 2020-07-21 | 2020-07-17 | 5.578 | 480,809 | +25,111 | 0.02% | 2,682,120 |
| 2020-07-20 | 2020-07-16 | 5.727 | 455,698 | +4,432 | 0.01% | 2,609,912 |
| 2020-07-15 | 2020-07-13 | 6.093 | 451,266 | -3,693 | 0.01% | 2,749,498 |
| 2020-07-08 | 2020-07-06 | 6.161 | 454,959 | -3,693 | 0.01% | 2,802,799 |
| 2020-06-12 | 2020-06-10 | 5.863 | 458,652 | +3,693 | 0.01% | 2,688,930 |
| 2020-05-22 | 2020-05-20 | 6.012 | 454,959 | -14,772 | 0.01% | 2,735,039 |
| 2020-05-19 | 2020-05-15 | 5.957 | 469,731 | -7,385 | 0.02% | 2,798,403 |
| 2020-05-15 | 2020-05-13 | 6.147 | 477,116 | +14,771 | 0.02% | 2,932,839 |
| 2020-05-12 | 2020-05-08 | 6.215 | 462,345 | -14,771 | 0.01% | 2,873,341 |
| 2020-05-11 | 2020-05-07 | 6.188 | 477,116 | +14,771 | 0.02% | 2,952,219 |
| 2020-05-08 | 2020-05-06 | 6.201 | 462,345 | -36,928 | 0.01% | 2,867,081 |
| 2020-05-07 | 2020-05-05 | 6.052 | 499,273 | +36,928 | 0.02% | 3,021,718 |
| 2020-04-27 | 2020-04-23 | 6.161 | 462,345 | -29,543 | 0.01% | 2,848,301 |
| 2020-04-22 | 2020-04-20 | 6.093 | 491,888 | +36,929 | 0.02% | 2,997,002 |
| 2020-04-14 | 2020-04-08 | 5.971 | 454,959 | -7,386 | 0.01% | 2,716,559 |
| 2020-03-30 | 2020-03-26 | 4.942 | 462,345 | -7,386 | 0.01% | 2,284,901 |
| 2020-03-27 | 2020-03-25 | 4.942 | 469,731 | +7,386 | 0.02% | 2,321,402 |
| 2020-03-26 | 2020-03-24 | 4.807 | 462,345 | -29,543 | 0.01% | 2,222,301 |
| 2020-03-24 | 2020-03-20 | 5.132 | 491,888 | +29,543 | 0.02% | 2,524,142 |
| 2020-03-18 | 2020-03-16 | 5.429 | 462,345 | -29,543 | 0.01% | 2,510,261 |
| 2020-03-17 | 2020-03-13 | 5.565 | 491,888 | +29,543 | 0.02% | 2,737,262 |
| 2020-03-09 | 2020-03-05 | 6.337 | 462,345 | +1,477 | 0.01% | 2,929,681 |
| 2020-03-05 | 2020-03-03 | 6.255 | 460,868 | -4,431 | 0.01% | 2,882,882 |
| 2020-03-04 | 2020-03-02 | 6.201 | 465,299 | -2,216 | 0.01% | 2,885,399 |
| 2020-02-25 | 2020-02-21 | 6.228 | 467,515 | -3,693 | 0.02% | 2,911,801 |
| 2020-02-19 | 2020-02-17 | 6.323 | 471,208 | -11,817 | 0.02% | 2,979,462 |
| 2020-02-18 | 2020-02-14 | 6.201 | 483,025 | +11,817 | 0.02% | 2,995,321 |
| 2020-02-13 | 2020-02-11 | 6.106 | 471,208 | -3,693 | 0.02% | 2,877,382 |
| 2020-01-31 | 2020-01-29 | 6.039 | 474,901 | +3,693 | 0.02% | 2,867,783 |
| 2020-01-23 | 2020-01-21 | 6.445 | 471,208 | +7,386 | 0.02% | 3,036,882 |
| 2020-01-22 | 2020-01-20 | 6.648 | 463,822 | -3,693 | 0.01% | 3,083,480 |
| 2020-01-13 | 2020-01-09 | 6.553 | 467,515 | +3,693 | 0.02% | 3,063,721 |
| 2020-01-10 | 2020-01-08 | 6.513 | 463,822 | -3,693 | 0.01% | 3,020,680 |
| 2020-01-08 | 2020-01-06 | 6.702 | 467,515 | +11,817 | 0.02% | 3,133,351 |
| 2020-01-07 | 2020-01-03 | 6.797 | 455,698 | -3,693 | 0.01% | 3,097,342 |
| 2020-01-06 | 2020-01-02 | 6.716 | 459,391 | -29,542 | 0.01% | 3,085,123 |
| 2020-01-02 | 2019-12-27 | 6.486 | 488,933 | -1,477 | 0.02% | 3,170,978 |
| 2019-12-30 | 2019-12-24 | 6.445 | 490,410 | +22,157 | 0.02% | 3,160,637 |
| 2019-12-27 | 2019-12-20 | 6.431 | 468,253 | +3,692 | 0.02% | 3,011,498 |
| 2019-12-23 | 2019-12-19 | 6.526 | 464,561 | -3,692 | 0.01% | 3,031,783 |
| 2019-12-20 | 2019-12-18 | 6.594 | 468,253 | +3,692 | 0.02% | 3,087,578 |
| 2019-12-19 | 2019-12-17 | 6.621 | 464,561 | +7,386 | 0.01% | 3,075,813 |
| 2019-12-17 | 2019-12-13 | 6.418 | 457,175 | +3,693 | 0.01% | 2,934,061 |
| 2019-12-16 | 2019-12-12 | 6.296 | 453,482 | +7,386 | 0.01% | 2,855,100 |
| 2019-12-09 | 2019-12-05 | 6.052 | 446,096 | +6,647 | 0.01% | 2,699,878 |
| 2019-11-26 | 2019-11-22 | 6.228 | 439,449 | +3,693 | 0.01% | 2,736,999 |
| 2019-11-13 | 2019-11-11 | 6.418 | 435,756 | -3,693 | 0.01% | 2,796,598 |
| 2019-11-12 | 2019-11-08 | 6.689 | 439,449 | +7,386 | 0.01% | 2,939,299 |
| 2019-11-08 | 2019-11-06 | 6.702 | 432,063 | -2,955 | 0.01% | 2,895,747 |
| 2019-11-07 | 2019-11-05 | 6.810 | 435,018 | -7,385 | 0.01% | 2,962,672 |
| 2019-11-06 | 2019-11-04 | 6.729 | 442,403 | -2,955 | 0.01% | 2,977,027 |
| 2019-11-05 | 2019-11-01 | 6.526 | 445,358 | -7,385 | 0.01% | 2,906,462 |
| 2019-10-30 | 2019-10-28 | 6.499 | 452,743 | +5,908 | 0.01% | 2,942,397 |
| 2019-10-29 | 2019-10-25 | 6.499 | 446,835 | +7,386 | 0.01% | 2,904,001 |
| 2019-10-28 | 2019-10-24 | 6.540 | 439,449 | +7,386 | 0.01% | 2,873,849 |
| 2019-10-18 | 2019-10-16 | 6.418 | 432,063 | +7,385 | 0.01% | 2,772,897 |
| 2019-10-15 | 2019-10-11 | 6.513 | 424,678 | +7,386 | 0.01% | 2,765,752 |
| 2019-10-09 | 2019-10-04 | 6.404 | 417,292 | +14,771 | 0.01% | 2,672,450 |
| 2019-09-30 | 2019-09-26 | 6.540 | 402,521 | +7,386 | 0.01% | 2,632,352 |
| 2019-09-27 | 2019-09-25 | 6.621 | 395,135 | -739 | 0.01% | 2,616,150 |
| 2019-09-26 | 2019-09-24 | 6.756 | 395,874 | +7,386 | 0.01% | 2,674,643 |
| 2019-09-25 | 2019-09-23 | 6.838 | 388,488 | +3,693 | 0.01% | 2,656,301 |
| 2019-09-23 | 2019-09-19 | 6.824 | 384,795 | +2,954 | 0.01% | 2,625,840 |
| 2019-09-17 | 2019-09-13 | 7.203 | 381,841 | -8,863 | 0.01% | 2,750,442 |
| 2019-09-16 | 2019-09-12 | 7.149 | 390,704 | +7,386 | 0.01% | 2,793,123 |
| 2019-09-06 | 2019-09-04 | 6.905 | 383,318 | -2,216 | 0.01% | 2,646,901 |
| 2019-09-05 | 2019-09-03 | 6.770 | 385,534 | +16,988 | 0.01% | 2,610,003 |
| 2019-08-07 | 2019-08-05 | 7.284 | 368,546 | -7,386 | 0.01% | 2,684,617 |
| 2019-08-05 | 2019-08-01 | 7.406 | 375,932 | -7,386 | 0.01% | 2,784,229 |
| 2019-07-29 | 2019-07-25 | 7.731 | 383,318 | +8,863 | 0.01% | 2,963,491 |
| 2019-07-23 | 2019-07-19 | 7.907 | 374,455 | -2,954 | 0.01% | 2,960,880 |
| 2019-07-22 | 2019-07-18 | 7.812 | 377,409 | -739 | 0.01% | 2,948,468 |
| 2019-07-19 | 2019-07-17 | 7.853 | 378,148 | -4,431 | 0.01% | 2,969,601 |
| 2019-07-18 | 2019-07-16 | 7.785 | 382,579 | +2,215 | 0.01% | 2,978,498 |
| 2019-07-15 | 2019-07-11 | 8.001 | 380,364 | -3,692 | 0.01% | 3,043,403 |
| 2019-07-12 | 2019-07-10 | 7.960 | 384,056 | +19,795 | 0.01% | 3,056,939 |
| 2019-07-11 | 2019-07-09 | 7.946 | 364,261 | +19,437 | 0.01% | 2,894,318 |
| 2019-07-10 | 2019-07-08 | 8.071 | 344,824 | +5,039 | 0.01% | 2,782,987 |
| 2019-07-09 | 2019-07-05 | 8.140 | 339,785 | +2,159 | 0.01% | 2,765,918 |
| 2019-07-08 | 2019-07-04 | 8.196 | 337,626 | +4,320 | 0.01% | 2,767,104 |
| 2019-07-04 | 2019-07-02 | 8.224 | 333,306 | +4,319 | 0.01% | 2,740,958 |
| 2019-07-03 | 2019-06-28 | 8.251 | 328,987 | -7,199 | 0.01% | 2,714,580 |
| 2019-06-28 | 2019-06-26 | 8.307 | 336,186 | +7,199 | 0.01% | 2,792,662 |
| 2019-06-24 | 2019-06-20 | 8.779 | 328,987 | -7,199 | 0.01% | 2,888,240 |
| 2019-06-21 | 2019-06-19 | 8.779 | 336,186 | +7,199 | 0.01% | 2,951,442 |
| 2019-06-13 | 2019-06-11 | 8.626 | 328,987 | -2,879 | 0.01% | 2,837,970 |
| 2019-06-06 | 2019-06-04 | 8.140 | 331,866 | -2,160 | 0.01% | 2,701,456 |
| 2019-05-15 | 2019-05-10 | 8.251 | 334,026 | +2,879 | 0.01% | 2,756,159 |
| 2019-05-03 | 2019-04-30 | 8.585 | 331,147 | -14,397 | 0.01% | 2,842,803 |
| 2019-05-02 | 2019-04-29 | 8.779 | 345,544 | +7,199 | 0.01% | 3,033,598 |
| 2019-04-18 | 2019-04-16 | 9.029 | 338,345 | -7,199 | 0.01% | 3,054,996 |
| 2019-04-17 | 2019-04-15 | 9.057 | 345,544 | +7,199 | 0.01% | 3,129,597 |
| 2019-04-10 | 2019-04-08 | 9.404 | 338,345 | +2,159 | 0.01% | 3,181,896 |
| 2019-04-09 | 2019-04-04 | 9.446 | 336,186 | -3,599 | 0.01% | 3,175,602 |
| 2019-04-01 | 2019-03-28 | 9.960 | 339,785 | +1,440 | 0.01% | 3,384,238 |
| 2019-03-29 | 2019-03-27 | 9.946 | 338,345 | +7,198 | 0.01% | 3,365,196 |
| 2019-03-27 | 2019-03-25 | 10.141 | 331,147 | -14,397 | 0.01% | 3,358,004 |
| 2019-03-26 | 2019-03-22 | 10.154 | 345,544 | +14,397 | 0.01% | 3,508,797 |
| 2019-03-25 | 2019-03-21 | 10.196 | 331,147 | +2,160 | 0.01% | 3,376,404 |
| 2019-03-22 | 2019-03-20 | 10.279 | 328,987 | +2,160 | 0.01% | 3,381,801 |
| 2019-03-21 | 2019-03-19 | 10.613 | 326,827 | -1,440 | 0.01% | 3,468,557 |
| 2019-03-19 | 2019-03-15 | 10.377 | 328,267 | -720 | 0.01% | 3,406,319 |
| 2019-03-15 | 2019-03-13 | 10.460 | 328,987 | +1,440 | 0.01% | 3,441,211 |
| 2019-02-25 | 2019-02-21 | 10.710 | 327,547 | +2,879 | 0.01% | 3,508,048 |
| 2019-02-21 | 2019-02-19 | 10.599 | 324,668 | -2,159 | 0.01% | 3,441,134 |
| 2019-02-14 | 2019-02-12 | 10.224 | 326,827 | +2,159 | 0.01% | 3,341,437 |
| 2019-01-24 | 2019-01-22 | 10.002 | 324,668 | -7,198 | 0.01% | 3,247,204 |
| 2019-01-23 | 2019-01-21 | 10.154 | 331,866 | +7,198 | 0.01% | 3,369,905 |
| 2019-01-11 | 2019-01-09 | 10.224 | 324,668 | -11,518 | 0.01% | 3,319,364 |
| 2019-01-04 | 2019-01-02 | 9.765 | 336,186 | -7,199 | 0.01% | 3,283,012 |
| 2019-01-03 | 2018-12-31 | 9.904 | 343,385 | +7,199 | 0.01% | 3,401,014 |
| 2018-12-19 | 2018-12-17 | 10.266 | 336,186 | -720 | 0.01% | 3,451,132 |
| 2018-12-17 | 2018-12-13 | 10.460 | 336,906 | -7,199 | 0.01% | 3,524,043 |
| 2018-12-13 | 2018-12-11 | 9.682 | 344,105 | +7,199 | 0.01% | 3,331,665 |
| 2018-12-03 | 2018-11-29 | 10.127 | 336,906 | -7,199 | 0.01% | 3,411,723 |
| 2018-11-30 | 2018-11-28 | 10.238 | 344,105 | +7,199 | 0.01% | 3,522,865 |
| 2018-11-14 | 2018-11-12 | 10.404 | 336,906 | -1,439 | 0.01% | 3,505,323 |
| 2018-11-12 | 2018-11-08 | 10.418 | 338,345 | -720 | 0.01% | 3,524,995 |
| 2018-11-05 | 2018-11-01 | 10.293 | 339,065 | -2,160 | 0.01% | 3,490,107 |
| 2018-10-23 | 2018-10-19 | 10.071 | 341,225 | -1,440 | 0.01% | 3,436,500 |
| 2018-10-22 | 2018-10-18 | 9.946 | 342,665 | +1,440 | 0.01% | 3,408,163 |
| 2018-10-18 | 2018-10-15 | 10.377 | 341,225 | -1,440 | 0.01% | 3,540,780 |
| 2018-10-16 | 2018-10-12 | 10.335 | 342,665 | +1,440 | 0.01% | 3,541,443 |
| 2018-10-11 | 2018-10-09 | 10.905 | 341,225 | -1,440 | 0.01% | 3,720,900 |
| 2018-10-09 | 2018-10-05 | 10.974 | 342,665 | -7,918 | 0.01% | 3,760,403 |
| 2018-10-05 | 2018-10-03 | 10.738 | 350,583 | +719 | 0.01% | 3,764,505 |
| 2018-10-04 | 2018-10-02 | 10.502 | 349,864 | +1,440 | 0.01% | 3,674,164 |
| 2018-10-02 | 2018-09-27 | 10.682 | 348,424 | -2,159 | 0.01% | 3,721,962 |
| 2018-09-28 | 2018-09-26 | 10.377 | 350,583 | -2,160 | 0.01% | 3,637,885 |
| 2018-09-26 | 2018-09-21 | 10.557 | 352,743 | +720 | 0.01% | 3,723,999 |
| 2018-09-21 | 2018-09-19 | 10.516 | 352,023 | -3,600 | 0.01% | 3,701,728 |
| 2018-09-20 | 2018-09-18 | 10.349 | 355,623 | -14,397 | 0.01% | 3,680,304 |
| 2018-09-18 | 2018-09-14 | 9.835 | 370,020 | -3,600 | 0.01% | 3,639,117 |
| 2018-09-17 | 2018-09-13 | 9.779 | 373,620 | -28,795 | 0.01% | 3,653,762 |
| 2018-09-13 | 2018-09-11 | 9.460 | 402,415 | -7,199 | 0.01% | 3,806,789 |
| 2018-09-04 | 2018-08-31 | 9.418 | 409,614 | -43,193 | 0.01% | 3,857,820 |
| 2018-08-30 | 2018-08-28 | 9.196 | 452,807 | -3,599 | 0.01% | 4,163,980 |
| 2018-08-29 | 2018-08-27 | 9.113 | 456,406 | +3,599 | 0.02% | 4,159,036 |
| 2018-08-16 | 2018-08-14 | 9.543 | 452,807 | -7,199 | 0.01% | 4,321,230 |
| 2018-08-13 | 2018-08-09 | 9.446 | 460,006 | -2,879 | 0.02% | 4,345,202 |
| 2018-08-09 | 2018-08-07 | 9.251 | 462,885 | +2,879 | 0.02% | 4,282,377 |
| 2018-08-06 | 2018-08-02 | 9.377 | 460,006 | -1,440 | 0.02% | 4,313,252 |
| 2018-08-03 | 2018-08-01 | 9.515 | 461,446 | -14,397 | 0.02% | 4,390,854 |
| 2018-07-27 | 2018-07-25 | 9.238 | 475,843 | -1,440 | 0.02% | 4,395,647 |
| 2018-07-26 | 2018-07-24 | 9.363 | 477,283 | -19,437 | 0.02% | 4,468,620 |
| 2018-07-24 | 2018-07-20 | 7.974 | 496,720 | +2,160 | 0.02% | 3,960,601 |
| 2018-07-20 | 2018-07-18 | 8.182 | 494,560 | -10,799 | 0.02% | 4,046,428 |
| 2018-07-18 | 2018-07-16 | 8.168 | 505,359 | -1,439 | 0.02% | 4,127,764 |
| 2018-07-09 | 2018-07-05 | 8.337 | 506,798 | +11,964 | 0.02% | 4,225,184 |
| 2018-06-21 | 2018-06-19 | 8.678 | 494,834 | -5,623 | 0.02% | 4,294,400 |
| 2018-06-14 | 2018-06-12 | 8.949 | 500,457 | +7,029 | 0.02% | 4,478,479 |
| 2018-06-12 | 2018-06-08 | 9.191 | 493,428 | -5,623 | 0.02% | 4,534,918 |
| 2018-06-06 | 2018-06-04 | 9.134 | 499,051 | -7,029 | 0.02% | 4,558,197 |
| 2018-06-04 | 2018-05-31 | 9.006 | 506,080 | -7,029 | 0.02% | 4,557,598 |
| 2018-05-15 | 2018-05-11 | 8.906 | 513,109 | -3,515 | 0.02% | 4,569,799 |
| 2018-05-10 | 2018-05-08 | 8.935 | 516,624 | -17,572 | 0.02% | 4,615,804 |
| 2018-05-08 | 2018-05-04 | 8.849 | 534,196 | +3,515 | 0.02% | 4,727,202 |
| 2018-05-03 | 2018-04-30 | 8.977 | 530,681 | -14,058 | 0.02% | 4,764,047 |
| 2018-04-30 | 2018-04-26 | 8.465 | 544,739 | -1,406 | 0.02% | 4,611,249 |
| 2018-04-24 | 2018-04-20 | 8.280 | 546,145 | +7,029 | 0.02% | 4,522,141 |
| 2018-04-20 | 2018-04-18 | 8.280 | 539,116 | -7,029 | 0.02% | 4,463,940 |
| 2018-04-17 | 2018-04-13 | 8.152 | 546,145 | -703 | 0.02% | 4,452,211 |
| 2018-04-10 | 2018-04-06 | 8.038 | 546,848 | -14,058 | 0.02% | 4,395,702 |
| 2018-04-09 | 2018-04-04 | 7.924 | 560,906 | -7,028 | 0.02% | 4,444,863 |
| 2018-04-06 | 2018-04-03 | 8.095 | 567,934 | +7,028 | 0.02% | 4,597,516 |
| 2018-03-22 | 2018-03-20 | 7.768 | 560,906 | -702 | 0.02% | 4,357,083 |
| 2018-03-20 | 2018-03-16 | 7.868 | 561,608 | +702 | 0.02% | 4,418,466 |
| 2018-03-19 | 2018-03-15 | 7.910 | 560,906 | -702 | 0.02% | 4,436,883 |
| 2018-03-16 | 2018-03-14 | 7.967 | 561,608 | +702 | 0.02% | 4,474,396 |
| 2018-03-09 | 2018-03-07 | 7.868 | 560,906 | -3,514 | 0.02% | 4,412,943 |
| 2018-03-08 | 2018-03-06 | 7.924 | 564,420 | +3,514 | 0.02% | 4,472,710 |
| 2018-02-23 | 2018-02-21 | 8.067 | 560,906 | -7,028 | 0.02% | 4,524,663 |
| 2018-02-22 | 2018-02-20 | 7.939 | 567,934 | -7,029 | 0.02% | 4,508,636 |
| 2018-02-21 | 2018-02-15 | 7.924 | 574,963 | +5,623 | 0.02% | 4,556,257 |
| 2018-02-13 | 2018-02-09 | 7.910 | 569,340 | +4,217 | 0.02% | 4,503,598 |
| 2018-02-12 | 2018-02-08 | 8.152 | 565,123 | +2,109 | 0.02% | 4,606,921 |
| 2018-02-09 | 2018-02-07 | 8.181 | 563,014 | -1,406 | 0.02% | 4,605,748 |
| 2018-02-08 | 2018-02-06 | 8.266 | 564,420 | -7,029 | 0.02% | 4,665,430 |
| 2018-02-05 | 2018-02-01 | 8.536 | 571,449 | -7,029 | 0.02% | 4,878,001 |
| 2018-02-01 | 2018-01-30 | 8.550 | 578,478 | +4,218 | 0.02% | 4,946,232 |
| 2018-01-31 | 2018-01-29 | 8.707 | 574,260 | -4,218 | 0.02% | 5,000,036 |
| 2018-01-30 | 2018-01-26 | 8.735 | 578,478 | -14,058 | 0.02% | 5,053,222 |
| 2018-01-26 | 2018-01-24 | 8.750 | 592,536 | +7,029 | 0.02% | 5,184,453 |
| 2018-01-25 | 2018-01-23 | 8.721 | 585,507 | -703 | 0.02% | 5,106,293 |
| 2018-01-24 | 2018-01-22 | 8.778 | 586,210 | -5,623 | 0.02% | 5,145,784 |
| 2018-01-23 | 2018-01-19 | 8.792 | 591,833 | +3,515 | 0.02% | 5,203,563 |
| 2018-01-22 | 2018-01-18 | 8.750 | 588,318 | -7,029 | 0.02% | 5,147,548 |
| 2018-01-17 | 2018-01-15 | 8.351 | 595,347 | -17,572 | 0.02% | 4,971,889 |
| 2018-01-15 | 2018-01-11 | 8.550 | 612,919 | -7,029 | 0.02% | 5,240,717 |
| 2018-01-12 | 2018-01-10 | 8.394 | 619,948 | +7,732 | 0.02% | 5,203,798 |
| 2018-01-11 | 2018-01-09 | 8.451 | 612,216 | +3,514 | 0.02% | 5,173,736 |
| 2018-01-10 | 2018-01-08 | 8.550 | 608,702 | -3,514 | 0.02% | 5,204,660 |
| 2018-01-09 | 2018-01-05 | 8.522 | 612,216 | -6,327 | 0.02% | 5,217,286 |
| 2018-01-04 | 2018-01-02 | 8.394 | 618,543 | +4,218 | 0.02% | 5,192,004 |
| 2018-01-02 | 2017-12-28 | 8.209 | 614,325 | +7,029 | 0.02% | 5,042,979 |
| 2017-12-20 | 2017-12-18 | 8.038 | 607,296 | +3,514 | 0.02% | 4,881,598 |
| 2017-12-19 | 2017-12-15 | 8.166 | 603,782 | -7,029 | 0.02% | 4,930,661 |
| 2017-12-15 | 2017-12-13 | 8.138 | 610,811 | +21,087 | 0.02% | 4,970,682 |
| 2017-12-14 | 2017-12-12 | 8.124 | 589,724 | +14,058 | 0.02% | 4,790,690 |
| 2017-12-12 | 2017-12-08 | 8.109 | 575,666 | -10,544 | 0.02% | 4,668,298 |
| 2017-12-08 | 2017-12-06 | 8.138 | 586,210 | -3,514 | 0.02% | 4,770,483 |
| 2017-12-06 | 2017-12-04 | 8.237 | 589,724 | +3,514 | 0.02% | 4,857,810 |
| 2017-12-04 | 2017-11-30 | 8.294 | 586,210 | +5,624 | 0.02% | 4,862,223 |
| 2017-11-30 | 2017-11-28 | 8.309 | 580,586 | +14,057 | 0.02% | 4,823,836 |
| 2017-11-29 | 2017-11-27 | 8.408 | 566,529 | -7,029 | 0.02% | 4,763,463 |
| 2017-11-27 | 2017-11-23 | 8.394 | 573,558 | +3,515 | 0.02% | 4,814,403 |
| 2017-11-24 | 2017-11-22 | 8.451 | 570,043 | +6,326 | 0.02% | 4,817,339 |
| 2017-11-22 | 2017-11-20 | 8.209 | 563,717 | +2,109 | 0.02% | 4,627,539 |
| 2017-11-16 | 2017-11-14 | 8.437 | 561,608 | +3,514 | 0.02% | 4,738,066 |
| 2017-11-10 | 2017-11-08 | 8.678 | 558,094 | -12,652 | 0.02% | 4,843,400 |
| 2017-11-09 | 2017-11-07 | 8.750 | 570,746 | -7,029 | 0.02% | 4,993,800 |
| 2017-11-08 | 2017-11-06 | 8.764 | 577,775 | +3,515 | 0.02% | 5,063,521 |
| 2017-11-07 | 2017-11-03 | 8.863 | 574,260 | -7,029 | 0.02% | 5,089,906 |
| 2017-11-06 | 2017-11-02 | 8.849 | 581,289 | +7,029 | 0.02% | 5,143,937 |
| 2017-11-03 | 2017-11-01 | 8.920 | 574,260 | +14,760 | 0.02% | 5,122,586 |
| 2017-11-01 | 2017-10-30 | 9.091 | 559,500 | +37,253 | 0.02% | 5,086,442 |
| 2017-10-31 | 2017-10-27 | 9.418 | 522,247 | +7,029 | 0.02% | 4,918,663 |
| 2017-10-27 | 2017-10-25 | 9.276 | 515,218 | +14,058 | 0.02% | 4,779,162 |
| 2017-10-20 | 2017-10-18 | 9.475 | 501,160 | -7,029 | 0.02% | 4,748,580 |
| 2017-10-18 | 2017-10-16 | 9.689 | 508,189 | -7,029 | 0.02% | 4,923,631 |
| 2017-10-17 | 2017-10-13 | 9.617 | 515,218 | -10,543 | 0.02% | 4,955,082 |
| 2017-10-13 | 2017-10-11 | 9.319 | 525,761 | +7,029 | 0.02% | 4,899,399 |
| 2017-10-10 | 2017-10-06 | 9.390 | 518,732 | -7,029 | 0.02% | 4,870,798 |
| 2017-10-09 | 2017-10-04 | 9.390 | 525,761 | -7,029 | 0.02% | 4,936,799 |
| 2017-10-06 | 2017-10-03 | 9.290 | 532,790 | +703 | 0.02% | 4,949,740 |
| 2017-09-27 | 2017-09-25 | 9.034 | 532,087 | -2,109 | 0.02% | 4,806,949 |
| 2017-09-26 | 2017-09-22 | 9.120 | 534,196 | -4,217 | 0.02% | 4,871,602 |
| 2017-09-25 | 2017-09-21 | 9.233 | 538,413 | -8,435 | 0.02% | 4,971,339 |
| 2017-09-22 | 2017-09-20 | 9.162 | 546,848 | +7,029 | 0.02% | 5,010,322 |
| 2017-09-15 | 2017-09-13 | 9.276 | 539,819 | -7,029 | 0.02% | 5,007,361 |
| 2017-09-14 | 2017-09-12 | 9.248 | 546,848 | +7,029 | 0.02% | 5,057,002 |
| 2017-09-13 | 2017-09-11 | 9.319 | 539,819 | -7,029 | 0.02% | 5,030,401 |
| 2017-09-12 | 2017-09-08 | 9.105 | 546,848 | -3,514 | 0.02% | 4,979,202 |
| 2017-09-06 | 2017-09-04 | 9.048 | 550,362 | -6,326 | 0.02% | 4,979,878 |
| 2017-09-05 | 2017-09-01 | 9.105 | 556,688 | -2,109 | 0.02% | 5,068,798 |
| 2017-08-30 | 2017-08-28 | 8.536 | 558,797 | +7,029 | 0.02% | 4,770,001 |
| 2017-08-24 | 2017-08-21 | 8.380 | 551,768 | -4,217 | 0.02% | 4,623,650 |
| 2017-08-15 | 2017-08-11 | 8.550 | 555,985 | -16,167 | 0.02% | 4,753,907 |
| 2017-08-14 | 2017-08-10 | 8.678 | 572,152 | +2,109 | 0.02% | 4,965,402 |
| 2017-08-11 | 2017-08-09 | 8.707 | 570,043 | +3,514 | 0.02% | 4,963,319 |
| 2017-08-09 | 2017-08-07 | 8.750 | 566,529 | +703 | 0.02% | 4,956,903 |
| 2017-08-04 | 2017-08-02 | 8.792 | 565,826 | +3,515 | 0.02% | 4,974,902 |
| 2017-08-03 | 2017-08-01 | 8.807 | 562,311 | +9,840 | 0.02% | 4,951,997 |
| 2017-07-27 | 2017-07-25 | 9.293 | 552,471 | +2,109 | 0.02% | 5,134,342 |
| 2017-07-26 | 2017-07-24 | 9.322 | 550,362 | +9,998 | 0.02% | 5,130,651 |
| 2017-07-25 | 2017-07-21 | 9.409 | 540,364 | -2,768 | 0.02% | 5,084,306 |
| 2017-07-17 | 2017-07-13 | 9.293 | 543,132 | +692 | 0.02% | 5,047,550 |
| 2017-07-12 | 2017-07-10 | 8.932 | 542,440 | -6,919 | 0.02% | 4,845,119 |
| 2017-07-11 | 2017-07-07 | 8.947 | 549,359 | +2,768 | 0.02% | 4,914,860 |
| 2017-06-26 | 2017-06-22 | 8.845 | 546,591 | -11,071 | 0.02% | 4,834,796 |
| 2017-06-20 | 2017-06-16 | 8.889 | 557,662 | +13,838 | 0.02% | 4,956,904 |
| 2017-06-16 | 2017-06-14 | 9.062 | 543,824 | +3,460 | 0.02% | 4,928,221 |
| 2017-06-15 | 2017-06-13 | 8.975 | 540,364 | +2,075 | 0.02% | 4,850,006 |
| 2017-06-13 | 2017-06-09 | 9.178 | 538,289 | +3,460 | 0.02% | 4,940,302 |
| 2017-06-08 | 2017-06-06 | 9.221 | 534,829 | +1,383 | 0.02% | 4,931,737 |
| 2017-05-24 | 2017-05-22 | 9.409 | 533,446 | +1,384 | 0.02% | 5,019,214 |
| 2017-05-19 | 2017-05-17 | 9.525 | 532,062 | +3,460 | 0.02% | 5,067,712 |
| 2017-05-18 | 2017-05-16 | 9.626 | 528,602 | -13,838 | 0.02% | 5,088,237 |
| 2017-05-17 | 2017-05-15 | 9.669 | 542,440 | +6,919 | 0.02% | 5,244,959 |
| 2017-05-15 | 2017-05-11 | 9.640 | 535,521 | -2,076 | 0.02% | 5,162,578 |
| 2017-05-12 | 2017-05-10 | 9.611 | 537,597 | +4,843 | 0.02% | 5,167,051 |
| 2017-05-09 | 2017-05-05 | 9.351 | 532,754 | -2,767 | 0.02% | 4,981,903 |
| 2017-05-08 | 2017-05-04 | 9.380 | 535,521 | +27,675 | 0.02% | 5,023,258 |
| 2017-05-02 | 2017-04-27 | 9.539 | 507,846 | +3,460 | 0.02% | 4,844,403 |
| 2017-04-20 | 2017-04-18 | 9.785 | 504,386 | -6,919 | 0.02% | 4,935,328 |
| 2017-04-05 | 2017-03-31 | 10.045 | 511,305 | +49,124 | 0.02% | 5,136,049 |
| 2017-03-23 | 2017-03-21 | 10.768 | 462,181 | -4,151 | 0.02% | 4,976,599 |
| 2017-03-22 | 2017-03-20 | 10.464 | 466,332 | -692 | 0.02% | 4,879,756 |
| 2017-03-21 | 2017-03-17 | 10.464 | 467,024 | +692 | 0.02% | 4,886,997 |
| 2017-03-15 | 2017-03-13 | 10.348 | 466,332 | -2,076 | 0.02% | 4,825,836 |
| 2017-03-13 | 2017-03-09 | 10.218 | 468,408 | +2,076 | 0.02% | 4,786,389 |
| 2017-03-10 | 2017-03-08 | 10.421 | 466,332 | -2,076 | 0.02% | 4,859,536 |
| 2017-03-08 | 2017-03-06 | 10.320 | 468,408 | -1,384 | 0.02% | 4,833,779 |
| 2017-03-06 | 2017-03-02 | 10.348 | 469,792 | -2,076 | 0.02% | 4,861,642 |
| 2017-03-03 | 2017-03-01 | 10.276 | 471,868 | -2,075 | 0.02% | 4,849,025 |
| 2017-03-01 | 2017-02-27 | 9.727 | 473,943 | -6,919 | 0.02% | 4,610,048 |
| 2017-02-28 | 2017-02-24 | 9.886 | 480,862 | +4,151 | 0.02% | 4,753,799 |
| 2017-02-24 | 2017-02-22 | 10.103 | 476,711 | -6,919 | 0.02% | 4,816,113 |
| 2017-02-23 | 2017-02-21 | 10.002 | 483,630 | -3,459 | 0.02% | 4,837,084 |
| 2017-02-22 | 2017-02-20 | 10.117 | 487,089 | +2,076 | 0.02% | 4,928,000 |
| 2017-02-21 | 2017-02-17 | 10.146 | 485,013 | +3,459 | 0.02% | 4,921,016 |
| 2017-02-20 | 2017-02-16 | 10.190 | 481,554 | +4,151 | 0.02% | 4,906,801 |
| 2017-02-17 | 2017-02-15 | 10.233 | 477,403 | -9,686 | 0.02% | 4,885,204 |
| 2017-02-15 | 2017-02-13 | 10.233 | 487,089 | -8,303 | 0.02% | 4,984,320 |
| 2017-02-14 | 2017-02-10 | 10.045 | 495,392 | -3,459 | 0.02% | 4,976,203 |
| 2017-01-26 | 2017-01-24 | 9.944 | 498,851 | -3,460 | 0.02% | 4,960,479 |
| 2017-01-17 | 2017-01-13 | 9.582 | 502,311 | -6,918 | 0.02% | 4,813,384 |
| 2017-01-13 | 2017-01-11 | 9.582 | 509,229 | -3,460 | 0.02% | 4,879,676 |
| 2017-01-11 | 2017-01-09 | 9.409 | 512,689 | -1,384 | 0.02% | 4,823,911 |
| 2017-01-05 | 2017-01-03 | 9.163 | 514,073 | -3,459 | 0.02% | 4,710,623 |
| 2017-01-04 | 2016-12-30 | 9.221 | 517,532 | -1,384 | 0.02% | 4,772,239 |
| 2016-12-30 | 2016-12-28 | 9.163 | 518,916 | +6,919 | 0.02% | 4,755,001 |
| 2016-12-29 | 2016-12-23 | 8.961 | 511,997 | +4,843 | 0.02% | 4,588,000 |
| 2016-12-20 | 2016-12-16 | 9.597 | 507,154 | -6,919 | 0.02% | 4,867,122 |
| 2016-12-19 | 2016-12-15 | 9.452 | 514,073 | +3,460 | 0.02% | 4,859,223 |
| 2016-12-14 | 2016-12-12 | 9.366 | 510,613 | -4,152 | 0.02% | 4,782,238 |
| 2016-12-12 | 2016-12-08 | 9.655 | 514,765 | +4,152 | 0.02% | 4,969,924 |
| 2016-12-09 | 2016-12-07 | 9.655 | 510,613 | +11,070 | 0.02% | 4,929,838 |
| 2016-12-02 | 2016-11-30 | 10.117 | 499,543 | -692 | 0.02% | 5,054,000 |
| 2016-12-01 | 2016-11-29 | 10.247 | 500,235 | -6,919 | 0.02% | 5,126,071 |
| 2016-11-30 | 2016-11-28 | 10.146 | 507,154 | -6,227 | 0.02% | 5,145,662 |
| 2016-11-28 | 2016-11-24 | 9.944 | 513,381 | -3,459 | 0.02% | 5,104,962 |
| 2016-11-23 | 2016-11-21 | 9.872 | 516,840 | -692 | 0.02% | 5,102,008 |
| 2016-11-21 | 2016-11-17 | 9.640 | 517,532 | -1,384 | 0.02% | 4,989,159 |
| 2016-11-18 | 2016-11-16 | 9.785 | 518,916 | -2,076 | 0.02% | 5,077,501 |
| 2016-11-16 | 2016-11-14 | 9.828 | 520,992 | +3,460 | 0.02% | 5,120,404 |
| 2016-11-15 | 2016-11-11 | 9.713 | 517,532 | +1,384 | 0.02% | 5,026,559 |
| 2016-11-14 | 2016-11-10 | 9.467 | 516,148 | -11,071 | 0.02% | 4,886,297 |
| 2016-11-11 | 2016-11-09 | 9.091 | 527,219 | -2,075 | 0.02% | 4,792,984 |
| 2016-11-10 | 2016-11-08 | 9.236 | 529,294 | -13,838 | 0.02% | 4,888,348 |
| 2016-11-09 | 2016-11-07 | 9.250 | 543,132 | -4,843 | 0.02% | 5,024,000 |
| 2016-11-08 | 2016-11-04 | 9.106 | 547,975 | -9,687 | 0.02% | 4,989,598 |
| 2016-11-07 | 2016-11-03 | 8.932 | 557,662 | +3,460 | 0.02% | 4,981,084 |
| 2016-11-03 | 2016-11-01 | 8.961 | 554,202 | -13,838 | 0.02% | 4,966,199 |
| 2016-11-02 | 2016-10-31 | 8.672 | 568,040 | -2,767 | 0.02% | 4,926,001 |
| 2016-10-31 | 2016-10-27 | 8.788 | 570,807 | +6,918 | 0.02% | 5,015,996 |
| 2016-10-28 | 2016-10-26 | 8.889 | 563,889 | +4,152 | 0.02% | 5,012,254 |
| 2016-10-27 | 2016-10-25 | 8.889 | 559,737 | -10,379 | 0.02% | 4,975,348 |
| 2016-10-26 | 2016-10-24 | 8.918 | 570,116 | -2,075 | 0.02% | 5,084,084 |
| 2016-10-24 | 2016-10-19 | 8.672 | 572,191 | -11,070 | 0.02% | 4,961,998 |
| 2016-10-20 | 2016-10-18 | 8.701 | 583,261 | -19,373 | 0.02% | 5,074,856 |
| 2016-10-19 | 2016-10-17 | 8.325 | 602,634 | -11,071 | 0.02% | 5,016,957 |
| 2016-10-07 | 2016-10-05 | 8.123 | 613,705 | -4,843 | 0.02% | 4,984,944 |
| 2016-10-04 | 2016-09-30 | 8.094 | 618,548 | +3,460 | 0.02% | 5,006,402 |
| 2016-09-29 | 2016-09-27 | 8.209 | 615,088 | +1,383 | 0.02% | 5,049,518 |
| 2016-09-28 | 2016-09-26 | 8.181 | 613,705 | +3,460 | 0.02% | 5,020,424 |
| 2016-09-27 | 2016-09-23 | 8.340 | 610,245 | +2,076 | 0.02% | 5,089,139 |
| 2016-09-26 | 2016-09-22 | 8.354 | 608,169 | -15,914 | 0.02% | 5,080,617 |
| 2016-09-23 | 2016-09-21 | 8.181 | 624,083 | +11,070 | 0.02% | 5,105,321 |
| 2016-09-21 | 2016-09-19 | 8.209 | 613,013 | -5,535 | 0.02% | 5,032,483 |
| 2016-09-20 | 2016-09-15 | 8.152 | 618,548 | +7,611 | 0.02% | 5,042,162 |
| 2016-09-19 | 2016-09-14 | 8.123 | 610,937 | +6,919 | 0.02% | 4,962,460 |
| 2016-09-15 | 2016-09-13 | 8.137 | 604,018 | +6,919 | 0.02% | 4,914,989 |
| 2016-09-14 | 2016-09-12 | 8.267 | 597,099 | +6,227 | 0.02% | 4,936,358 |
| 2016-09-13 | 2016-09-09 | 8.470 | 590,872 | -6,227 | 0.02% | 5,004,438 |
| 2016-09-12 | 2016-09-08 | 8.484 | 597,099 | +6,919 | 0.02% | 5,065,808 |
| 2016-09-09 | 2016-09-07 | 8.441 | 590,180 | -15,914 | 0.02% | 4,981,517 |
| 2016-09-08 | 2016-09-06 | 8.253 | 606,094 | -2,075 | 0.02% | 5,001,962 |
| 2016-09-07 | 2016-09-05 | 8.238 | 608,169 | -5,536 | 0.02% | 5,010,297 |
| 2016-09-06 | 2016-09-02 | 8.152 | 613,705 | +23,525 | 0.02% | 5,002,684 |
| 2016-09-05 | 2016-09-01 | 8.094 | 590,180 | +20,756 | 0.02% | 4,776,797 |
| 2016-09-02 | 2016-08-31 | 8.311 | 569,424 | +6,919 | 0.02% | 4,732,253 |
| 2016-08-30 | 2016-08-26 | 8.484 | 562,505 | -6,919 | 0.02% | 4,772,312 |
| 2016-08-29 | 2016-08-25 | 8.470 | 569,424 | +1,384 | 0.02% | 4,822,783 |
| 2016-08-26 | 2016-08-24 | 8.484 | 568,040 | +17,989 | 0.02% | 4,819,271 |
| 2016-08-25 | 2016-08-23 | 8.585 | 550,051 | +4,151 | 0.02% | 4,722,301 |
| 2016-08-22 | 2016-08-18 | 8.816 | 545,900 | +4,152 | 0.02% | 4,812,904 |
| 2016-08-18 | 2016-08-16 | 9.048 | 541,748 | -8,303 | 0.02% | 4,901,578 |
| 2016-08-16 | 2016-08-12 | 9.062 | 550,051 | -3,459 | 0.02% | 4,984,651 |
| 2016-08-15 | 2016-08-11 | 9.019 | 553,510 | +3,459 | 0.02% | 4,991,998 |
| 2016-08-12 | 2016-08-10 | 9.062 | 550,051 | -3,459 | 0.02% | 4,984,651 |
| 2016-08-11 | 2016-08-09 | 9.120 | 553,510 | -14,530 | 0.02% | 5,047,997 |
| 2016-08-10 | 2016-08-08 | 8.788 | 568,040 | -692 | 0.02% | 4,991,681 |
| 2016-08-05 | 2016-08-03 | 8.311 | 568,732 | +6,919 | 0.02% | 4,726,502 |
| 2016-08-04 | 2016-08-01 | 8.706 | 561,813 | -6,919 | 0.02% | 4,890,888 |
| 2016-08-03 | 2016-07-29 | 8.588 | 568,732 | +9,750 | 0.02% | 4,884,215 |
| 2016-07-26 | 2016-07-22 | 8.735 | 558,982 | -2,040 | 0.02% | 4,882,683 |
| 2016-07-25 | 2016-07-21 | 8.823 | 561,022 | +3,400 | 0.02% | 4,950,002 |
| 2016-07-21 | 2016-07-19 | 8.617 | 557,622 | +3,400 | 0.02% | 4,805,203 |
| 2016-07-18 | 2016-07-14 | 8.691 | 554,222 | -13,600 | 0.02% | 4,816,654 |
| 2016-07-15 | 2016-07-13 | 8.558 | 567,822 | +2,720 | 0.02% | 4,859,700 |
| 2016-07-14 | 2016-07-12 | 8.485 | 565,102 | +6,800 | 0.02% | 4,794,870 |
| 2016-07-12 | 2016-07-08 | 8.309 | 558,302 | +1,360 | 0.02% | 4,638,653 |
| 2016-07-05 | 2016-06-30 | 8.470 | 556,942 | +2,040 | 0.02% | 4,717,443 |
| 2016-07-04 | 2016-06-29 | 8.309 | 554,902 | -2,040 | 0.02% | 4,610,404 |
| 2016-06-30 | 2016-06-28 | 8.147 | 556,942 | +2,040 | 0.02% | 4,537,263 |
| 2016-06-27 | 2016-06-23 | 8.603 | 554,902 | +2,041 | 0.02% | 4,773,604 |
| 2016-06-10 | 2016-06-07 | 9.029 | 552,861 | -3,401 | 0.02% | 4,991,816 |
| 2016-06-01 | 2016-05-30 | 8.588 | 556,262 | +4,081 | 0.02% | 4,777,123 |
| 2016-05-25 | 2016-05-23 | 8.411 | 552,181 | -1,360 | 0.02% | 4,644,636 |
| 2016-05-17 | 2016-05-13 | 8.470 | 553,541 | +3,400 | 0.02% | 4,688,636 |
| 2016-05-13 | 2016-05-11 | 8.529 | 550,141 | +1,360 | 0.02% | 4,692,197 |
| 2016-05-11 | 2016-05-09 | 8.426 | 548,781 | +6,800 | 0.02% | 4,624,107 |
| 2016-05-10 | 2016-05-06 | 8.632 | 541,981 | +13,600 | 0.02% | 4,678,390 |
| 2016-05-06 | 2016-05-04 | 9.088 | 528,381 | +3,401 | 0.02% | 4,801,864 |
| 2016-04-29 | 2016-04-27 | 9.250 | 524,980 | -2,040 | 0.02% | 4,855,876 |
| 2016-04-28 | 2016-04-26 | 9.235 | 527,020 | +2,040 | 0.02% | 4,866,996 |
| 2016-04-27 | 2016-04-25 | 9.132 | 524,980 | +3,400 | 0.02% | 4,794,116 |
| 2016-04-19 | 2016-04-15 | 9.706 | 521,580 | +3,400 | 0.02% | 5,062,198 |
| 2016-04-18 | 2016-04-14 | 9.676 | 518,180 | -5,440 | 0.02% | 5,013,959 |
| 2016-04-15 | 2016-04-13 | 9.676 | 523,620 | -17,681 | 0.02% | 5,066,597 |
| 2016-04-14 | 2016-04-12 | 9.029 | 541,301 | -4,080 | 0.02% | 4,887,440 |
| 2016-04-12 | 2016-04-08 | 8.676 | 545,381 | -5,440 | 0.02% | 4,731,798 |
| 2016-04-08 | 2016-04-06 | 8.485 | 550,821 | -3,401 | 0.02% | 4,673,697 |
| 2016-04-05 | 2016-03-31 | 8.661 | 554,222 | -4,080 | 0.02% | 4,800,354 |
| 2016-04-01 | 2016-03-30 | 8.382 | 558,302 | -2,720 | 0.02% | 4,679,703 |
| 2016-03-22 | 2016-03-18 | 8.294 | 561,022 | -3,400 | 0.02% | 4,653,002 |
| 2016-03-17 | 2016-03-15 | 8.103 | 564,422 | +3,400 | 0.02% | 4,573,301 |
| 2016-03-16 | 2016-03-14 | 8.264 | 561,022 | -6,120 | 0.02% | 4,636,502 |
| 2016-03-15 | 2016-03-11 | 8.220 | 567,142 | -9,520 | 0.02% | 4,662,060 |
| 2016-03-10 | 2016-03-08 | 7.853 | 576,662 | +3,400 | 0.02% | 4,528,317 |
| 2016-03-09 | 2016-03-07 | 7.911 | 573,262 | +2,720 | 0.02% | 4,535,338 |
| 2016-03-08 | 2016-03-04 | 7.750 | 570,542 | -13,601 | 0.02% | 4,421,529 |
| 2016-03-07 | 2016-03-03 | 7.706 | 584,143 | +13,601 | 0.02% | 4,501,162 |
| 2016-03-04 | 2016-03-02 | 7.750 | 570,542 | -16,321 | 0.02% | 4,421,529 |
| 2016-02-29 | 2016-02-25 | 7.294 | 586,863 | +13,601 | 0.02% | 4,280,482 |
| 2016-02-22 | 2016-02-18 | 7.941 | 573,262 | -2,720 | 0.02% | 4,552,198 |
| 2016-02-05 | 2016-02-03 | 7.353 | 575,982 | +3,400 | 0.02% | 4,234,997 |
| 2016-02-04 | 2016-02-02 | 7.559 | 572,582 | -3,400 | 0.02% | 4,327,878 |
| 2016-02-03 | 2016-02-01 | 7.764 | 575,982 | +3,400 | 0.02% | 4,472,157 |
| 2016-02-02 | 2016-01-29 | 8.147 | 572,582 | -20,401 | 0.02% | 4,664,678 |
| 2016-02-01 | 2016-01-28 | 7.588 | 592,983 | -23,121 | 0.02% | 4,499,520 |
| 2016-01-29 | 2016-01-27 | 7.103 | 616,104 | -7,480 | 0.02% | 4,375,981 |
| 2016-01-28 | 2016-01-26 | 6.809 | 623,584 | +3,400 | 0.02% | 4,245,709 |
| 2016-01-27 | 2016-01-25 | 7.176 | 620,184 | -13,601 | 0.02% | 4,450,559 |
| 2016-01-26 | 2016-01-22 | 6.764 | 633,785 | -41,481 | 0.02% | 4,287,203 |
| 2016-01-25 | 2016-01-21 | 6.220 | 675,266 | +20,401 | 0.02% | 4,200,389 |
| 2016-01-22 | 2016-01-20 | 6.676 | 654,865 | +10,200 | 0.02% | 4,372,017 |
| 2016-01-19 | 2016-01-15 | 6.956 | 644,665 | +7,480 | 0.02% | 4,484,040 |
| 2016-01-18 | 2016-01-14 | 7.309 | 637,185 | +10,881 | 0.02% | 4,656,892 |
| 2016-01-14 | 2016-01-12 | 7.338 | 626,304 | -3,400 | 0.02% | 4,595,788 |
| 2016-01-08 | 2016-01-06 | 8.014 | 629,704 | +6,800 | 0.02% | 5,046,696 |
| 2016-01-07 | 2016-01-05 | 7.985 | 622,904 | +15,640 | 0.02% | 4,973,878 |
| 2016-01-06 | 2016-01-04 | 8.235 | 607,264 | +14,961 | 0.02% | 5,000,803 |
| 2016-01-05 | 2015-12-31 | 8.661 | 592,303 | +3,400 | 0.02% | 5,130,190 |
| 2016-01-04 | 2015-12-29 | 8.764 | 588,903 | +3,400 | 0.02% | 5,161,361 |
| 2015-12-30 | 2015-12-28 | 8.779 | 585,503 | +8,841 | 0.02% | 5,140,172 |
| 2015-12-21 | 2015-12-17 | 8.838 | 576,662 | -10,881 | 0.02% | 5,096,477 |
| 2015-12-16 | 2015-12-14 | 8.558 | 587,543 | -1,360 | 0.02% | 5,028,482 |
| 2015-12-14 | 2015-12-10 | 8.808 | 588,903 | -4,760 | 0.02% | 5,187,341 |
| 2015-12-11 | 2015-12-09 | 9.294 | 593,663 | -1,360 | 0.02% | 5,517,359 |
| 2015-12-08 | 2015-12-04 | 9.441 | 595,023 | +16,321 | 0.02% | 5,617,499 |
| 2015-12-04 | 2015-12-02 | 9.808 | 578,702 | -2,041 | 0.02% | 5,676,165 |
| 2015-12-03 | 2015-12-01 | 9.647 | 580,743 | +4,761 | 0.02% | 5,602,244 |
| 2015-12-01 | 2015-11-27 | 9.632 | 575,982 | +17,680 | 0.02% | 5,547,846 |
| 2015-11-30 | 2015-11-26 | 9.808 | 558,302 | -2,040 | 0.02% | 5,476,073 |
| 2015-11-26 | 2015-11-24 | 9.853 | 560,342 | +8,841 | 0.02% | 5,520,802 |
| 2015-11-23 | 2015-11-19 | 9.970 | 551,501 | -6,801 | 0.02% | 5,498,576 |
| 2015-11-20 | 2015-11-18 | 9.764 | 558,302 | +1,360 | 0.02% | 5,451,443 |
| 2015-11-19 | 2015-11-17 | 9.676 | 556,942 | +4,761 | 0.02% | 5,389,024 |
| 2015-11-18 | 2015-11-16 | 9.588 | 552,181 | +15,640 | 0.02% | 5,294,236 |
| 2015-11-17 | 2015-11-13 | 9.853 | 536,541 | +15,641 | 0.02% | 5,286,302 |
| 2015-11-13 | 2015-11-11 | 10.191 | 520,900 | +10,880 | 0.02% | 5,308,378 |
| 2015-11-12 | 2015-11-10 | 10.367 | 510,020 | +14,281 | 0.02% | 5,287,502 |
| 2015-11-11 | 2015-11-09 | 10.529 | 495,739 | +2,040 | 0.02% | 5,219,637 |
| 2015-11-09 | 2015-11-05 | 10.779 | 493,699 | -2,040 | 0.02% | 5,321,578 |
| 2015-11-05 | 2015-11-03 | 10.411 | 495,739 | +3,400 | 0.02% | 5,161,317 |
| 2015-11-02 | 2015-10-29 | 10.794 | 492,339 | +6,800 | 0.02% | 5,314,159 |
| 2015-10-27 | 2015-10-23 | 11.073 | 485,539 | +2,040 | 0.02% | 5,376,422 |
| 2015-10-23 | 2015-10-20 | 11.338 | 483,499 | -5,440 | 0.02% | 5,481,813 |
| 2015-10-22 | 2015-10-19 | 11.176 | 488,939 | -680 | 0.02% | 5,464,400 |
| 2015-10-20 | 2015-10-16 | 11.323 | 489,619 | -11,560 | 0.02% | 5,544,000 |
| 2015-10-13 | 2015-10-09 | 11.029 | 501,179 | -19,041 | 0.02% | 5,527,495 |
| 2015-10-12 | 2015-10-08 | 10.941 | 520,220 | -22,441 | 0.02% | 5,691,598 |
| 2015-10-09 | 2015-10-07 | 10.941 | 542,661 | +6,800 | 0.02% | 5,937,119 |
| 2015-10-08 | 2015-10-06 | 10.470 | 535,861 | -3,400 | 0.02% | 5,610,562 |
| 2015-10-07 | 2015-10-05 | 10.661 | 539,261 | +8,160 | 0.02% | 5,749,251 |
| 2015-10-06 | 2015-10-02 | 10.617 | 531,101 | -8,160 | 0.02% | 5,638,824 |
| 2015-10-05 | 2015-09-30 | 10.338 | 539,261 | -1,360 | 0.02% | 5,574,791 |
| 2015-10-02 | 2015-09-29 | 10.176 | 540,621 | +4,760 | 0.02% | 5,501,400 |
| 2015-09-30 | 2015-09-25 | 10.470 | 535,861 | +2,040 | 0.02% | 5,610,562 |
| 2015-09-29 | 2015-09-24 | 10.397 | 533,821 | +2,720 | 0.02% | 5,549,953 |
| 2015-09-25 | 2015-09-23 | 10.514 | 531,101 | +7,481 | 0.02% | 5,584,154 |
| 2015-09-24 | 2015-09-22 | 10.779 | 523,620 | +8,160 | 0.02% | 5,644,096 |
| 2015-09-23 | 2015-09-21 | 11.088 | 515,460 | +3,400 | 0.02% | 5,715,320 |
| 2015-09-15 | 2015-09-11 | 10.514 | 512,060 | +1,360 | 0.02% | 5,383,951 |
| 2015-09-11 | 2015-09-09 | 10.617 | 510,700 | -14,280 | 0.02% | 5,422,222 |
| 2015-09-10 | 2015-09-08 | 10.220 | 524,980 | -13,601 | 0.02% | 5,365,396 |
| 2015-09-09 | 2015-09-07 | 9.853 | 538,581 | +6,800 | 0.02% | 5,306,401 |
| 2015-09-08 | 2015-09-04 | 9.882 | 531,781 | +17,681 | 0.02% | 5,255,043 |
| 2015-09-07 | 2015-09-02 | 10.044 | 514,100 | -16,321 | 0.02% | 5,163,480 |
| 2015-09-04 | 2015-09-01 | 9.735 | 530,421 | +34,002 | 0.02% | 5,163,604 |
| 2015-09-02 | 2015-08-31 | 10.220 | 496,419 | +8,840 | 0.02% | 5,073,497 |
| 2015-09-01 | 2015-08-28 | 10.661 | 487,579 | -2,720 | 0.02% | 5,198,251 |
| 2015-08-31 | 2015-08-27 | 10.676 | 490,299 | -24,481 | 0.02% | 5,234,460 |
| 2015-08-28 | 2015-08-26 | 9.706 | 514,780 | -680 | 0.02% | 4,996,200 |
| 2015-08-27 | 2015-08-25 | 9.661 | 515,460 | -6,800 | 0.02% | 4,980,060 |
| 2015-08-26 | 2015-08-24 | 9.750 | 522,260 | +29,921 | 0.02% | 5,091,837 |
| 2015-08-25 | 2015-08-21 | 10.558 | 492,339 | -2,040 | 0.02% | 5,198,319 |
| 2015-08-24 | 2015-08-20 | 11.044 | 494,379 | +12,920 | 0.02% | 5,459,768 |
| 2015-08-21 | 2015-08-19 | 11.382 | 481,459 | +1,360 | 0.02% | 5,479,923 |
| 2015-08-20 | 2015-08-18 | 11.588 | 480,099 | +2,040 | 0.02% | 5,563,284 |
| 2015-08-19 | 2015-08-17 | 11.779 | 478,059 | -1,360 | 0.02% | 5,631,035 |
| 2015-08-17 | 2015-08-13 | 11.897 | 479,419 | -15,640 | 0.02% | 5,703,455 |
| 2015-08-14 | 2015-08-12 | 11.647 | 495,059 | +1,360 | 0.02% | 5,765,757 |
| 2015-08-13 | 2015-08-11 | 11.500 | 493,699 | +7,480 | 0.02% | 5,677,318 |
| 2015-08-12 | 2015-08-10 | 11.779 | 486,219 | -17,001 | 0.02% | 5,727,151 |
| 2015-08-11 | 2015-08-07 | 11.088 | 503,220 | -18,360 | 0.02% | 5,579,605 |
| 2015-08-10 | 2015-08-06 | 10.720 | 521,580 | -17,681 | 0.02% | 5,591,427 |
| 2015-08-07 | 2015-08-05 | 10.205 | 539,261 | -20,401 | 0.02% | 5,503,421 |
| 2015-08-06 | 2015-08-04 | 9.867 | 559,662 | +3,400 | 0.02% | 5,522,333 |
| 2015-08-05 | 2015-08-03 | 9.838 | 556,262 | +3,401 | 0.02% | 5,472,424 |
| 2015-08-04 | 2015-07-31 | 9.735 | 552,861 | +6,800 | 0.02% | 5,382,055 |
| 2015-08-03 | 2015-07-30 | 9.808 | 546,061 | +4,760 | 0.02% | 5,356,008 |
| 2015-07-31 | 2015-07-29 | 10.044 | 541,301 | +8,160 | 0.02% | 5,436,680 |
| 2015-07-30 | 2015-07-28 | 9.941 | 533,141 | +10,881 | 0.02% | 5,299,843 |
| 2015-07-29 | 2015-07-27 | 10.000 | 522,260 | +17,000 | 0.02% | 5,222,397 |
| 2015-07-28 | 2015-07-24 | 10.735 | 505,260 | +15,641 | 0.02% | 5,423,904 |
| 2015-07-27 | 2015-07-23 | 11.161 | 489,619 | +4,760 | 0.02% | 5,464,800 |
| 2015-07-24 | 2015-07-22 | 11.029 | 484,859 | +4,760 | 0.02% | 5,347,502 |
| 2015-07-23 | 2015-07-21 | 11.426 | 480,099 | -8,840 | 0.02% | 5,485,624 |
| 2015-07-22 | 2015-07-20 | 10.897 | 488,939 | +680 | 0.02% | 5,327,790 |
| 2015-07-21 | 2015-07-17 | 10.867 | 488,259 | +4,080 | 0.02% | 5,306,020 |
| 2015-07-16 | 2015-07-14 | 11.014 | 484,179 | +36,722 | 0.02% | 5,332,882 |
| 2015-07-15 | 2015-07-13 | 11.382 | 447,457 | -4,761 | 0.02% | 5,092,916 |
| 2015-07-14 | 2015-07-10 | 11.029 | 452,218 | +4,081 | 0.02% | 4,987,505 |
| 2015-07-13 | 2015-07-09 | 10.470 | 448,137 | -680 | 0.02% | 4,692,076 |
| 2015-07-10 | 2015-07-08 | 9.426 | 448,817 | -2,041 | 0.02% | 4,230,596 |
| 2015-07-09 | 2015-07-07 | 9.882 | 450,858 | +6,801 | 0.02% | 4,455,365 |
| 2015-07-08 | 2015-07-06 | 10.514 | 444,057 | +6,120 | 0.02% | 4,668,947 |
| 2015-07-07 | 2015-07-03 | 11.279 | 437,937 | +12,920 | 0.02% | 4,939,480 |
| 2015-07-06 | 2015-07-02 | 11.882 | 425,017 | +18,361 | 0.01% | 5,050,006 |
| 2015-07-03 | 2015-06-30 | 12.308 | 406,656 | +3,400 | 0.01% | 5,005,263 |
| 2015-07-02 | 2015-06-29 | 11.911 | 403,256 | +8,841 | 0.01% | 4,803,304 |
| 2015-06-30 | 2015-06-26 | 12.264 | 394,415 | +9,520 | 0.01% | 4,837,196 |
| 2015-06-29 | 2015-06-25 | 12.602 | 384,895 | +2,040 | 0.01% | 4,850,621 |
| 2015-06-25 | 2015-06-23 | 12.955 | 382,855 | -2,720 | 0.01% | 4,960,032 |
| 2015-06-24 | 2015-06-22 | 12.455 | 385,575 | +1,360 | 0.01% | 4,802,490 |
| 2015-06-23 | 2015-06-19 | 12.500 | 384,215 | +13,601 | 0.01% | 4,802,501 |
| 2015-06-22 | 2015-06-18 | 12.838 | 370,614 | +8,840 | 0.01% | 4,757,845 |
| 2015-06-18 | 2015-06-16 | 12.823 | 361,774 | -17,001 | 0.01% | 4,639,039 |
| 2015-06-17 | 2015-06-15 | 13.573 | 378,775 | +10,201 | 0.01% | 5,141,114 |
| 2015-06-16 | 2015-06-12 | 14.352 | 368,574 | -4,080 | 0.01% | 5,289,916 |
| 2015-06-15 | 2015-06-11 | 13.808 | 372,654 | +3,400 | 0.01% | 5,145,713 |
| 2015-06-12 | 2015-06-10 | 13.617 | 369,254 | +10,200 | 0.01% | 5,028,175 |
| 2015-06-11 | 2015-06-09 | 14.132 | 359,054 | +17,001 | 0.01% | 5,074,081 |
| 2015-06-10 | 2015-06-08 | 14.970 | 342,053 | -6,801 | 0.01% | 5,120,536 |
| 2015-06-09 | 2015-06-05 | 15.382 | 348,854 | +6,801 | 0.01% | 5,365,987 |
| 2015-06-08 | 2015-06-04 | 15.176 | 342,053 | +10,200 | 0.01% | 5,190,956 |
| 2015-06-05 | 2015-06-03 | 15.264 | 331,853 | +15,641 | 0.01% | 5,065,442 |
| 2015-06-04 | 2015-06-02 | 14.764 | 316,212 | +1,360 | 0.01% | 4,668,596 |
| 2015-06-03 | 2015-06-01 | 15.029 | 314,852 | -4,080 | 0.01% | 4,731,857 |
| 2015-06-02 | 2015-05-29 | 14.882 | 318,932 | +6,120 | 0.01% | 4,746,269 |
| 2015-06-01 | 2015-05-28 | 15.179 | 312,812 | +13,190 | 0.01% | 4,748,110 |
| 2015-05-28 | 2015-05-26 | 15.892 | 299,622 | -19,526 | 0.01% | 4,761,502 |
| 2015-05-27 | 2015-05-22 | 15.357 | 319,148 | -8,079 | 0.01% | 4,901,163 |
| 2015-05-21 | 2015-05-19 | 15.387 | 327,227 | -2,020 | 0.01% | 5,034,953 |
| 2015-05-20 | 2015-05-18 | 14.941 | 329,247 | -2,694 | 0.01% | 4,919,334 |
| 2015-05-19 | 2015-05-15 | 14.852 | 331,941 | -2,693 | 0.01% | 4,930,005 |
| 2015-05-18 | 2015-05-14 | 14.510 | 334,634 | +14,813 | 0.01% | 4,855,692 |
| 2015-05-15 | 2015-05-13 | 14.837 | 319,821 | -12,120 | 0.01% | 4,745,248 |
| 2015-05-14 | 2015-05-12 | 14.704 | 331,941 | +11,447 | 0.01% | 4,880,705 |
| 2015-05-13 | 2015-05-11 | 15.149 | 320,494 | +3,366 | 0.01% | 4,855,194 |
| 2015-05-12 | 2015-05-08 | 15.090 | 317,128 | +673 | 0.01% | 4,785,362 |
| 2015-05-11 | 2015-05-07 | 13.902 | 316,455 | +674 | 0.01% | 4,399,206 |
| 2015-05-08 | 2015-05-06 | 14.570 | 315,781 | +26,259 | 0.01% | 4,600,886 |
| 2015-05-07 | 2015-05-05 | 15.624 | 289,522 | +6,060 | 0.01% | 4,523,596 |
| 2015-05-06 | 2015-05-04 | 16.100 | 283,462 | +14,812 | 0.01% | 4,563,632 |
| 2015-05-05 | 2015-04-30 | 16.218 | 268,650 | +4,040 | 0.01% | 4,357,084 |
| 2015-05-04 | 2015-04-29 | 16.248 | 264,610 | +20,199 | 0.01% | 4,299,422 |
| 2015-04-30 | 2015-04-28 | 17.139 | 244,411 | +20,873 | 0.01% | 4,189,026 |
| 2015-04-29 | 2015-04-27 | 17.050 | 223,538 | -20,873 | 0.01% | 3,811,358 |
| 2015-04-27 | 2015-04-23 | 15.921 | 244,411 | +6,060 | 0.01% | 3,891,366 |
| 2015-04-24 | 2015-04-22 | 15.743 | 238,351 | -673 | 0.01% | 3,752,402 |
| 2015-04-23 | 2015-04-21 | 15.298 | 239,024 | +26,259 | 0.01% | 3,656,497 |
| 2015-04-22 | 2015-04-20 | 17.080 | 212,765 | -37,032 | 0.01% | 3,633,997 |
| 2015-04-21 | 2015-04-17 | 17.674 | 249,797 | -3,367 | 0.01% | 4,414,898 |
| 2015-04-20 | 2015-04-16 | 16.813 | 253,164 | +13,466 | 0.01% | 4,256,326 |
| 2015-04-17 | 2015-04-15 | 17.020 | 239,698 | +3,367 | 0.01% | 4,079,769 |
| 2015-04-16 | 2015-04-14 | 16.664 | 236,331 | -27,606 | 0.01% | 3,938,221 |
| 2015-04-15 | 2015-04-13 | 16.397 | 263,937 | -10,772 | 0.01% | 4,327,687 |
| 2015-04-14 | 2015-04-10 | 14.852 | 274,709 | -6,734 | 0.01% | 4,079,993 |
| 2015-04-13 | 2015-04-09 | 14.837 | 281,443 | +18,180 | 0.01% | 4,175,826 |
| 2015-04-10 | 2015-04-08 | 14.347 | 263,263 | -6,733 | 0.01% | 3,777,056 |
| 2015-04-09 | 2015-04-02 | 12.981 | 269,996 | -6,733 | 0.01% | 3,504,736 |
| 2015-04-08 | 2015-04-01 | 12.743 | 276,729 | -28,279 | 0.01% | 3,526,375 |
| 2015-04-02 | 2015-03-31 | 11.793 | 305,008 | +14,139 | 0.01% | 3,596,816 |
| 2015-04-01 | 2015-03-30 | 12.045 | 290,869 | -36,358 | 0.01% | 3,503,521 |
| 2015-03-31 | 2015-03-27 | 10.070 | 327,227 | +8,079 | 0.01% | 3,295,075 |
| 2015-03-27 | 2015-03-25 | 10.233 | 319,148 | +3,367 | 0.01% | 3,265,862 |
| 2015-03-26 | 2015-03-24 | 10.352 | 315,781 | -3,367 | 0.01% | 3,268,927 |
| 2015-03-25 | 2015-03-23 | 10.144 | 319,148 | -23,566 | 0.01% | 3,237,422 |
| 2015-03-24 | 2015-03-20 | 9.639 | 342,714 | +2,694 | 0.01% | 3,303,414 |
| 2015-03-23 | 2015-03-19 | 9.832 | 340,020 | -48,478 | 0.01% | 3,343,097 |
| 2015-03-20 | 2015-03-18 | 9.268 | 388,498 | +2,019 | 0.01% | 3,600,476 |
| 2015-03-19 | 2015-03-17 | 9.268 | 386,479 | -7,406 | 0.01% | 3,581,764 |
| 2015-03-12 | 2015-03-10 | 8.852 | 393,885 | +5,387 | 0.01% | 3,486,601 |
| 2015-03-10 | 2015-03-06 | 9.075 | 388,498 | -3,367 | 0.01% | 3,525,466 |
| 2015-03-09 | 2015-03-05 | 9.000 | 391,865 | +1,347 | 0.01% | 3,526,920 |
| 2015-03-06 | 2015-03-04 | 9.030 | 390,518 | -3,367 | 0.01% | 3,526,396 |
| 2015-03-05 | 2015-03-03 | 9.149 | 393,885 | +6,733 | 0.01% | 3,603,601 |
| 2015-03-03 | 2015-02-27 | 9.357 | 387,152 | -6,733 | 0.01% | 3,622,501 |
| 2015-02-27 | 2015-02-25 | 9.075 | 393,885 | -6,733 | 0.01% | 3,574,351 |
| 2015-02-25 | 2015-02-23 | 8.941 | 400,618 | -2,020 | 0.01% | 3,581,900 |
| 2015-02-24 | 2015-02-18 | 8.985 | 402,638 | +3,367 | 0.01% | 3,617,901 |
| 2015-02-02 | 2015-01-29 | 8.584 | 399,271 | +6,733 | 0.01% | 3,427,537 |
| 2015-01-30 | 2015-01-28 | 8.807 | 392,538 | -20,200 | 0.01% | 3,457,187 |
| 2015-01-28 | 2015-01-26 | 8.911 | 412,738 | +6,734 | 0.01% | 3,678,004 |
| 2015-01-27 | 2015-01-23 | 8.867 | 406,004 | -6,734 | 0.01% | 3,599,906 |
| 2015-01-22 | 2015-01-20 | 8.807 | 412,738 | +6,734 | 0.01% | 3,635,094 |
| 2015-01-21 | 2015-01-19 | 8.451 | 406,004 | +12,119 | 0.01% | 3,431,066 |
| 2015-01-20 | 2015-01-16 | 9.193 | 393,885 | +6,733 | 0.01% | 3,621,151 |
| 2015-01-16 | 2015-01-14 | 9.149 | 387,152 | +6,733 | 0.01% | 3,542,001 |
| 2015-01-15 | 2015-01-13 | 9.223 | 380,419 | -2,020 | 0.01% | 3,508,652 |
| 2015-01-14 | 2015-01-12 | 9.193 | 382,439 | +2,020 | 0.01% | 3,515,923 |
| 2015-01-13 | 2015-01-09 | 9.223 | 380,419 | -5,386 | 0.01% | 3,508,652 |
| 2015-01-09 | 2015-01-07 | 9.164 | 385,805 | -3,367 | 0.01% | 3,535,408 |
| 2015-01-08 | 2015-01-06 | 9.312 | 389,172 | +28,279 | 0.01% | 3,624,062 |
| 2015-01-07 | 2015-01-05 | 9.609 | 360,893 | -3,366 | 0.01% | 3,467,921 |
| 2015-01-06 | 2015-01-02 | 9.832 | 364,259 | -10,100 | 0.01% | 3,581,416 |
| 2015-01-05 | 2014-12-31 | 9.476 | 374,359 | +673 | 0.01% | 3,547,280 |
| 2015-01-02 | 2014-12-29 | 9.535 | 373,686 | -3,366 | 0.01% | 3,563,103 |
| 2014-12-30 | 2014-12-24 | 8.882 | 377,052 | +10,099 | 0.01% | 3,348,798 |
| 2014-12-29 | 2014-12-22 | 9.535 | 366,953 | -12,792 | 0.01% | 3,498,903 |
| 2014-12-22 | 2014-12-18 | 9.149 | 379,745 | -6,734 | 0.01% | 3,474,236 |
| 2014-12-19 | 2014-12-17 | 8.956 | 386,479 | +9,427 | 0.01% | 3,461,224 |
| 2014-12-18 | 2014-12-16 | 8.882 | 377,052 | +3,366 | 0.01% | 3,348,798 |
| 2014-12-17 | 2014-12-15 | 8.971 | 373,686 | -40,398 | 0.01% | 3,352,203 |
| 2014-12-16 | 2014-12-12 | 8.837 | 414,084 | -26,932 | 0.01% | 3,659,249 |
| 2014-12-15 | 2014-12-11 | 8.525 | 441,016 | +13,466 | 0.02% | 3,759,696 |
| 2014-12-12 | 2014-12-10 | 8.555 | 427,550 | +1,346 | 0.02% | 3,657,597 |
| 2014-12-10 | 2014-12-08 | 8.688 | 426,204 | +26,259 | 0.02% | 3,703,053 |
| 2014-12-09 | 2014-12-05 | 8.243 | 399,945 | +674 | 0.01% | 3,296,702 |
| 2014-12-08 | 2014-12-04 | 8.243 | 399,271 | +33,665 | 0.01% | 3,291,147 |
| 2014-12-04 | 2014-12-02 | 8.169 | 365,606 | -6,733 | 0.01% | 2,986,500 |
| 2014-12-03 | 2014-12-01 | 8.050 | 372,339 | +3,366 | 0.01% | 2,997,259 |
| 2014-11-27 | 2014-11-25 | 8.213 | 368,973 | -2,693 | 0.01% | 3,030,444 |
| 2014-11-26 | 2014-11-24 | 8.273 | 371,666 | -23,566 | 0.01% | 3,074,642 |
| 2014-11-25 | 2014-11-21 | 7.857 | 395,232 | -16,832 | 0.01% | 3,105,234 |
| 2014-11-21 | 2014-11-19 | 7.485 | 412,064 | +2,020 | 0.01% | 3,084,478 |
| 2014-11-14 | 2014-11-12 | 7.634 | 410,044 | -674 | 0.01% | 3,130,258 |
| 2014-11-13 | 2014-11-11 | 7.411 | 410,718 | -6,733 | 0.01% | 3,043,903 |
| 2014-11-12 | 2014-11-10 | 7.530 | 417,451 | -3,366 | 0.01% | 3,143,402 |
| 2014-11-11 | 2014-11-07 | 7.203 | 420,817 | -29,626 | 0.01% | 3,031,248 |
| 2014-11-10 | 2014-11-06 | 7.619 | 450,443 | -6,060 | 0.02% | 3,431,972 |
| 2014-11-07 | 2014-11-05 | 7.441 | 456,503 | -673 | 0.02% | 3,396,783 |
| 2014-11-06 | 2014-11-04 | 7.485 | 457,176 | +23,566 | 0.02% | 3,422,161 |
| 2014-11-05 | 2014-11-03 | 7.174 | 433,610 | -13,466 | 0.02% | 3,110,519 |
| 2014-11-03 | 2014-10-30 | 7.188 | 447,076 | -13,466 | 0.02% | 3,213,758 |
| 2014-10-31 | 2014-10-29 | 7.010 | 460,542 | -6,733 | 0.02% | 3,228,477 |
| 2014-10-30 | 2014-10-28 | 6.877 | 467,275 | -20,873 | 0.02% | 3,213,217 |
| 2014-10-27 | 2014-10-23 | 6.490 | 488,148 | -6,733 | 0.02% | 3,168,250 |
| 2014-10-24 | 2014-10-22 | 6.342 | 494,881 | -6,733 | 0.02% | 3,138,450 |
| 2014-10-06 | 2014-09-30 | 6.119 | 501,614 | -13,466 | 0.02% | 3,069,399 |
| 2014-09-18 | 2014-09-16 | 6.475 | 515,080 | -13,466 | 0.02% | 3,335,398 |
| 2014-09-15 | 2014-09-11 | 6.253 | 528,546 | -6,734 | 0.02% | 3,304,847 |
| 2014-09-11 | 2014-09-08 | 6.357 | 535,280 | -6,733 | 0.02% | 3,402,603 |
| 2014-09-08 | 2014-09-04 | 6.401 | 542,013 | -6,733 | 0.02% | 3,469,553 |
| 2014-09-01 | 2014-08-28 | 5.956 | 548,746 | +13,466 | 0.02% | 3,268,152 |
| 2014-08-29 | 2014-08-27 | 6.015 | 535,280 | +13,467 | 0.02% | 3,219,753 |
| 2014-08-28 | 2014-08-26 | 6.089 | 521,813 | +20,199 | 0.02% | 3,177,498 |
| 2014-08-22 | 2014-08-20 | 6.372 | 501,614 | +673 | 0.02% | 3,196,049 |
| 2014-08-20 | 2014-08-18 | 6.386 | 500,941 | +3,367 | 0.02% | 3,199,201 |
| 2014-08-18 | 2014-08-14 | 6.461 | 497,574 | +13,466 | 0.02% | 3,214,648 |
| 2014-07-31 | 2014-07-29 | 6.297 | 484,108 | -6,733 | 0.02% | 3,048,559 |
| 2014-07-29 | 2014-07-25 | 6.551 | 490,841 | -6,733 | 0.02% | 3,215,517 |
| 2014-07-28 | 2014-07-24 | 6.460 | 497,574 | +9,122 | 0.02% | 3,214,457 |
| 2014-07-25 | 2014-07-23 | 6.430 | 488,452 | -6,610 | 0.02% | 3,140,747 |
| 2014-07-15 | 2014-07-11 | 6.233 | 495,062 | -6,610 | 0.02% | 3,085,879 |
| 2014-07-10 | 2014-07-08 | 6.112 | 501,672 | +6,610 | 0.02% | 3,066,361 |
| 2014-07-09 | 2014-07-07 | 6.052 | 495,062 | -13,219 | 0.02% | 2,995,999 |
| 2014-07-04 | 2014-07-02 | 5.734 | 508,281 | -661 | 0.02% | 2,914,508 |
| 2014-07-03 | 2014-06-30 | 5.734 | 508,942 | +661 | 0.02% | 2,918,298 |
| 2014-06-30 | 2014-06-26 | 5.749 | 508,281 | -661 | 0.02% | 2,922,198 |
| 2014-06-12 | 2014-06-10 | 5.795 | 508,942 | -3,305 | 0.02% | 2,949,098 |
| 2014-06-09 | 2014-06-05 | 5.613 | 512,247 | -6,610 | 0.02% | 2,875,249 |
| 2014-06-05 | 2014-06-03 | 5.477 | 518,857 | +3,305 | 0.02% | 2,841,701 |
| 2014-05-30 | 2014-05-28 | 5.598 | 515,552 | -6,610 | 0.02% | 2,886,000 |
| 2014-05-28 | 2014-05-26 | 5.598 | 522,162 | +6,610 | 0.02% | 2,923,002 |
| 2014-05-15 | 2014-05-13 | 5.689 | 515,552 | +661 | 0.02% | 2,932,800 |
| 2014-05-13 | 2014-05-09 | 5.764 | 514,891 | -6,610 | 0.02% | 2,967,990 |
| 2014-04-30 | 2014-04-28 | 5.416 | 521,501 | +6,610 | 0.02% | 2,824,622 |
| 2014-04-29 | 2014-04-25 | 5.492 | 514,891 | -33,048 | 0.02% | 2,827,770 |
| 2014-04-16 | 2014-04-14 | 5.855 | 547,939 | -13,220 | 0.02% | 3,208,228 |
| 2014-04-15 | 2014-04-11 | 5.734 | 561,159 | +19,829 | 0.02% | 3,217,713 |
| 2014-04-07 | 2014-04-03 | 5.931 | 541,330 | +26,439 | 0.02% | 3,210,482 |
| 2014-04-03 | 2014-04-01 | 5.537 | 514,891 | -6,610 | 0.02% | 2,851,140 |
| 2014-03-31 | 2014-03-27 | 5.326 | 521,501 | -6,609 | 0.02% | 2,777,282 |
| 2014-03-25 | 2014-03-21 | 5.068 | 528,110 | -3,966 | 0.02% | 2,676,648 |
| 2014-02-17 | 2014-02-13 | 5.250 | 532,076 | -6,610 | 0.02% | 2,793,349 |
| 2014-02-06 | 2014-02-04 | 5.038 | 538,686 | +6,610 | 0.02% | 2,713,951 |
| 2014-02-05 | 2014-01-30 | 5.220 | 532,076 | +6,610 | 0.02% | 2,777,249 |
| 2014-01-17 | 2014-01-15 | 5.552 | 525,466 | -26,439 | 0.02% | 2,917,647 |
| 2014-01-16 | 2014-01-14 | 5.447 | 551,905 | +26,439 | 0.02% | 3,006,000 |
| 2014-01-15 | 2014-01-13 | 5.598 | 525,466 | -6,610 | 0.02% | 2,941,497 |
| 2014-01-13 | 2014-01-09 | 5.507 | 532,076 | -6,610 | 0.02% | 2,930,199 |
| 2014-01-10 | 2014-01-08 | 5.674 | 538,686 | +6,610 | 0.02% | 3,056,251 |
| 2014-01-08 | 2014-01-06 | 5.674 | 532,076 | +13,219 | 0.02% | 3,018,749 |
| 2014-01-07 | 2014-01-03 | 5.916 | 518,857 | +19,829 | 0.02% | 3,069,351 |
| 2014-01-03 | 2013-12-31 | 6.052 | 499,028 | +19,829 | 0.02% | 3,020,000 |
| 2013-12-19 | 2013-12-17 | 6.279 | 479,199 | +6,610 | 0.02% | 3,008,750 |
| 2013-12-13 | 2013-12-11 | 6.506 | 472,589 | +6,609 | 0.02% | 3,074,498 |
| 2013-12-12 | 2013-12-10 | 6.642 | 465,980 | +6,610 | 0.02% | 3,094,952 |
| 2013-12-11 | 2013-12-09 | 6.717 | 459,370 | -6,610 | 0.02% | 3,085,800 |
| 2013-11-29 | 2013-11-27 | 6.838 | 465,980 | +7,271 | 0.02% | 3,186,602 |
| 2013-11-26 | 2013-11-22 | 6.838 | 458,709 | -1,322 | 0.02% | 3,136,879 |
| 2013-11-25 | 2013-11-21 | 6.944 | 460,031 | -3,305 | 0.02% | 3,194,640 |
| 2013-11-21 | 2013-11-19 | 7.005 | 463,336 | -6,609 | 0.02% | 3,245,631 |
| 2013-11-20 | 2013-11-18 | 6.929 | 469,945 | -29,744 | 0.02% | 3,256,377 |
| 2013-11-19 | 2013-11-15 | 6.717 | 499,689 | -9,914 | 0.02% | 3,356,641 |
| 2013-11-18 | 2013-11-14 | 6.642 | 509,603 | -6,610 | 0.02% | 3,384,688 |
| 2013-11-01 | 2013-10-30 | 6.551 | 516,213 | -6,610 | 0.02% | 3,381,730 |
| 2013-10-29 | 2013-10-25 | 6.385 | 522,823 | +6,610 | 0.02% | 3,338,022 |
| 2013-10-28 | 2013-10-24 | 6.460 | 516,213 | -6,610 | 0.02% | 3,334,870 |
| 2013-10-23 | 2013-10-21 | 6.369 | 522,823 | -661 | 0.02% | 3,330,112 |
| 2013-10-18 | 2013-10-16 | 6.475 | 523,484 | +6,610 | 0.02% | 3,389,763 |
| 2013-10-17 | 2013-10-15 | 6.596 | 516,874 | -6,610 | 0.02% | 3,409,520 |
| 2013-10-16 | 2013-10-11 | 6.415 | 523,484 | -3,304 | 0.02% | 3,358,083 |
| 2013-09-30 | 2013-09-26 | 6.369 | 526,788 | +3,304 | 0.02% | 3,355,367 |
| 2013-09-27 | 2013-09-25 | 6.369 | 523,484 | +6,610 | 0.02% | 3,334,323 |
| 2013-09-13 | 2013-09-11 | 6.657 | 516,874 | -6,610 | 0.02% | 3,440,800 |
| 2013-09-12 | 2013-09-10 | 6.627 | 523,484 | -13,219 | 0.02% | 3,468,963 |
| 2013-09-09 | 2013-09-05 | 6.566 | 536,703 | -10,575 | 0.02% | 3,524,081 |
| 2013-09-05 | 2013-09-03 | 6.445 | 547,278 | +13,219 | 0.02% | 3,527,278 |
| 2013-09-03 | 2013-08-30 | 6.022 | 534,059 | -6,610 | 0.02% | 3,215,840 |
| 2013-09-02 | 2013-08-29 | 6.112 | 540,669 | +6,610 | 0.02% | 3,304,722 |
| 2013-08-23 | 2013-08-21 | 6.400 | 534,059 | +10,575 | 0.02% | 3,417,840 |
| 2013-08-19 | 2013-08-15 | 6.521 | 523,484 | -1,982 | 0.02% | 3,413,523 |
| 2013-08-08 | 2013-08-06 | 6.385 | 525,466 | +1,982 | 0.02% | 3,354,897 |
| 2013-07-26 | 2013-07-24 | 6.530 | 523,484 | +13,220 | 0.02% | 3,418,535 |
| 2013-07-25 | 2013-07-23 | 6.315 | 510,264 | -11,683 | 0.02% | 3,222,437 |
| 2013-07-24 | 2013-07-22 | 5.916 | 521,947 | +2,603 | 0.02% | 3,087,698 |
| 2013-07-23 | 2013-07-19 | 6.008 | 519,344 | -6,508 | 0.02% | 3,120,180 |
| 2013-07-18 | 2013-07-16 | 5.808 | 525,852 | -13,016 | 0.02% | 3,054,239 |
| 2013-07-16 | 2013-07-12 | 5.731 | 538,868 | -19,524 | 0.02% | 3,088,439 |
| 2013-07-09 | 2013-07-05 | 5.055 | 558,392 | -9,763 | 0.02% | 2,822,818 |
| 2013-07-08 | 2013-07-04 | 5.055 | 568,155 | -6,508 | 0.02% | 2,872,172 |
| 2013-07-05 | 2013-07-03 | 5.009 | 574,663 | +32,541 | 0.02% | 2,878,582 |
| 2013-07-03 | 2013-06-28 | 5.501 | 542,122 | -19,524 | 0.02% | 2,982,138 |
| 2013-07-02 | 2013-06-27 | 5.332 | 561,646 | -13,017 | 0.02% | 2,994,607 |
| 2013-06-24 | 2013-06-20 | 5.470 | 574,663 | +19,525 | 0.02% | 3,143,482 |
| 2013-06-21 | 2013-06-19 | 5.639 | 555,138 | +19,524 | 0.02% | 3,130,508 |
| 2013-06-18 | 2013-06-14 | 5.701 | 535,614 | -6,508 | 0.02% | 3,053,329 |
| 2013-06-17 | 2013-06-13 | 5.670 | 542,122 | +6,508 | 0.02% | 3,073,768 |
| 2013-06-14 | 2013-06-11 | 5.762 | 535,614 | +6,508 | 0.02% | 3,086,249 |
| 2013-06-07 | 2013-06-05 | 5.946 | 529,106 | +6,508 | 0.02% | 3,146,309 |
| 2013-06-06 | 2013-06-04 | 6.023 | 522,598 | +6,508 | 0.02% | 3,147,760 |
| 2013-06-04 | 2013-05-31 | 6.223 | 516,090 | +6,508 | 0.02% | 3,211,650 |
| 2013-05-31 | 2013-05-29 | 6.315 | 509,582 | -9,762 | 0.02% | 3,218,130 |
| 2013-05-30 | 2013-05-28 | 6.331 | 519,344 | +6,508 | 0.02% | 3,287,760 |
| 2013-05-29 | 2013-05-27 | 6.208 | 512,836 | +3,254 | 0.02% | 3,183,520 |
| 2013-05-20 | 2013-05-15 | 6.500 | 509,582 | +7,159 | 0.02% | 3,312,090 |
| 2013-05-16 | 2013-05-14 | 6.438 | 502,423 | -6,508 | 0.02% | 3,234,680 |
| 2013-05-03 | 2013-04-30 | 6.285 | 508,931 | -13,016 | 0.02% | 3,198,379 |
| 2013-04-29 | 2013-04-25 | 5.993 | 521,947 | -6,508 | 0.02% | 3,127,798 |
| 2013-04-05 | 2013-04-02 | 5.808 | 528,455 | +6,508 | 0.02% | 3,069,358 |
| 2013-04-03 | 2013-03-28 | 6.069 | 521,947 | +6,508 | 0.02% | 3,167,898 |
| 2013-03-26 | 2013-03-22 | 6.085 | 515,439 | +651 | 0.02% | 3,136,319 |
| 2013-03-20 | 2013-03-18 | 6.054 | 514,788 | +6,508 | 0.02% | 3,116,538 |
| 2013-03-19 | 2013-03-15 | 6.146 | 508,280 | -13,016 | 0.02% | 3,123,998 |
| 2013-03-15 | 2013-03-13 | 6.069 | 521,296 | +19,524 | 0.02% | 3,163,947 |
| 2013-03-12 | 2013-03-08 | 6.792 | 501,772 | -20,175 | 0.02% | 3,407,818 |
| 2013-03-11 | 2013-03-07 | 6.653 | 521,947 | -3,254 | 0.02% | 3,472,658 |
| 2013-03-04 | 2013-02-28 | 6.469 | 525,201 | -6,508 | 0.02% | 3,397,468 |
| 2013-02-28 | 2013-02-26 | 6.115 | 531,709 | +6,508 | 0.02% | 3,251,658 |
| 2013-02-25 | 2013-02-21 | 6.515 | 525,201 | +3,905 | 0.02% | 3,421,678 |
| 2013-02-19 | 2013-02-15 | 6.653 | 521,296 | +3,254 | 0.02% | 3,468,327 |
| 2013-02-01 | 2013-01-30 | 6.884 | 518,042 | -1,302 | 0.02% | 3,566,077 |
| 2013-01-31 | 2013-01-29 | 6.684 | 519,344 | +5,857 | 0.02% | 3,471,300 |
| 2013-01-30 | 2013-01-28 | 6.715 | 513,487 | +651 | 0.02% | 3,447,932 |
| 2013-01-29 | 2013-01-25 | 6.638 | 512,836 | -3,254 | 0.02% | 3,404,160 |
| 2013-01-28 | 2013-01-24 | 6.561 | 516,090 | +4,556 | 0.02% | 3,386,110 |
| 2013-01-25 | 2013-01-23 | 6.684 | 511,534 | +13,016 | 0.02% | 3,419,098 |
| 2013-01-24 | 2013-01-22 | 6.792 | 498,518 | -16,921 | 0.02% | 3,385,719 |
| 2013-01-23 | 2013-01-21 | 6.976 | 515,439 | +6,508 | 0.02% | 3,595,679 |
| 2013-01-22 | 2013-01-18 | 7.084 | 508,931 | +6,508 | 0.02% | 3,605,019 |
| 2013-01-17 | 2013-01-15 | 7.514 | 502,423 | -6,508 | 0.02% | 3,775,080 |
| 2013-01-16 | 2013-01-14 | 7.498 | 508,931 | +7,159 | 0.02% | 3,816,159 |
| 2013-01-14 | 2013-01-10 | 7.529 | 501,772 | -3,254 | 0.02% | 3,777,898 |
| 2013-01-11 | 2013-01-09 | 7.591 | 505,026 | +2,603 | 0.02% | 3,833,438 |
| 2013-01-09 | 2013-01-07 | 7.391 | 502,423 | -1,302 | 0.02% | 3,713,320 |
| 2013-01-08 | 2013-01-04 | 7.191 | 503,725 | +3,254 | 0.02% | 3,622,322 |
| 2013-01-07 | 2013-01-03 | 6.991 | 500,471 | +9,112 | 0.02% | 3,498,953 |
| 2013-01-04 | 2013-01-02 | 7.160 | 491,359 | +12,365 | 0.02% | 3,518,298 |
| 2012-12-27 | 2012-12-20 | 6.961 | 478,994 | +1,302 | 0.02% | 3,334,080 |
| 2012-12-21 | 2012-12-19 | 7.068 | 477,692 | -651 | 0.02% | 3,376,397 |
| 2012-12-14 | 2012-12-12 | 7.084 | 478,343 | +3,254 | 0.02% | 3,388,349 |
| 2012-12-13 | 2012-12-11 | 7.130 | 475,089 | -3,254 | 0.02% | 3,387,199 |
| 2012-12-10 | 2012-12-06 | 7.191 | 478,343 | -8,461 | 0.02% | 3,439,799 |
| 2012-12-07 | 2012-12-05 | 6.991 | 486,804 | -3,905 | 0.02% | 3,403,402 |
| 2012-12-04 | 2012-11-30 | 6.930 | 490,709 | -8,460 | 0.02% | 3,400,543 |
| 2012-11-28 | 2012-11-26 | 6.638 | 499,169 | -13,016 | 0.02% | 3,313,440 |
| 2012-11-23 | 2012-11-21 | 6.561 | 512,185 | -13,016 | 0.02% | 3,360,489 |
| 2012-11-22 | 2012-11-20 | 6.469 | 525,201 | +14,968 | 0.02% | 3,397,468 |
| 2012-11-21 | 2012-11-19 | 6.638 | 510,233 | -6,508 | 0.02% | 3,386,882 |
| 2012-11-19 | 2012-11-15 | 6.377 | 516,741 | +651 | 0.02% | 3,295,101 |
| 2012-11-16 | 2012-11-14 | 6.331 | 516,090 | +3,254 | 0.02% | 3,267,160 |
| 2012-11-15 | 2012-11-13 | 6.315 | 512,836 | +1,952 | 0.02% | 3,238,680 |
| 2012-11-13 | 2012-11-09 | 6.576 | 510,884 | -6,508 | 0.02% | 3,359,803 |
| 2012-11-09 | 2012-11-07 | 6.407 | 517,392 | -1,952 | 0.02% | 3,315,153 |
| 2012-11-06 | 2012-11-02 | 6.346 | 519,344 | -22,778 | 0.02% | 3,295,740 |
| 2012-11-02 | 2012-10-31 | 6.069 | 542,122 | -19,524 | 0.02% | 3,290,348 |
| 2012-11-01 | 2012-10-30 | 5.639 | 561,646 | +3,254 | 0.02% | 3,167,207 |
| 2012-10-30 | 2012-10-26 | 5.562 | 558,392 | +3,254 | 0.02% | 3,105,957 |
| 2012-10-18 | 2012-10-16 | 5.639 | 555,138 | +3,254 | 0.02% | 3,130,508 |
| 2012-10-17 | 2012-10-15 | 5.670 | 551,884 | +13,016 | 0.02% | 3,129,118 |
| 2012-10-15 | 2012-10-11 | 5.578 | 538,868 | -6,508 | 0.02% | 3,005,639 |
| 2012-10-11 | 2012-10-09 | 5.224 | 545,376 | -6,508 | 0.02% | 2,849,198 |
| 2012-10-09 | 2012-10-05 | 5.209 | 551,884 | -6,508 | 0.02% | 2,874,718 |
| 2012-09-20 | 2012-09-18 | 5.040 | 558,392 | +13,016 | 0.02% | 2,814,238 |
| 2012-09-19 | 2012-09-17 | 5.255 | 545,376 | -6,508 | 0.02% | 2,865,958 |
| 2012-09-18 | 2012-09-14 | 5.255 | 551,884 | -6,508 | 0.02% | 2,900,158 |
| 2012-09-11 | 2012-09-07 | 4.948 | 558,392 | -13,017 | 0.02% | 2,762,758 |
| 2012-09-10 | 2012-09-06 | 4.871 | 571,409 | -8,460 | 0.02% | 2,783,262 |
| 2012-09-07 | 2012-09-05 | 4.548 | 579,869 | -19,524 | 0.02% | 2,637,360 |
| 2012-08-30 | 2012-08-28 | 4.702 | 599,393 | +6,508 | 0.02% | 2,818,259 |
| 2012-08-29 | 2012-08-27 | 4.671 | 592,885 | +13,016 | 0.02% | 2,769,439 |
| 2012-08-27 | 2012-08-23 | 4.733 | 579,869 | +1,952 | 0.02% | 2,744,280 |
| 2012-08-24 | 2012-08-22 | 4.763 | 577,917 | +19,525 | 0.02% | 2,752,802 |
| 2012-08-21 | 2012-08-17 | 4.886 | 558,392 | -13,017 | 0.02% | 2,728,438 |
| 2012-08-20 | 2012-08-16 | 4.702 | 571,409 | +6,508 | 0.02% | 2,686,682 |
| 2012-08-17 | 2012-08-15 | 4.748 | 564,901 | +13,017 | 0.02% | 2,682,122 |
| 2012-08-13 | 2012-08-09 | 4.994 | 551,884 | -6,508 | 0.02% | 2,755,998 |
| 2012-08-10 | 2012-08-08 | 4.963 | 558,392 | +6,508 | 0.02% | 2,771,338 |
| 2012-08-07 | 2012-08-03 | 5.132 | 551,884 | +13,016 | 0.02% | 2,832,318 |
| 2012-08-03 | 2012-08-01 | 5.286 | 538,868 | +1,952 | 0.02% | 2,848,319 |
| 2012-07-26 | 2012-07-24 | 5.178 | 536,916 | -19,524 | 0.02% | 2,780,251 |
| 2012-07-25 | 2012-07-23 | 5.040 | 556,440 | +6,508 | 0.02% | 2,804,400 |
| 2012-07-24 | 2012-07-20 | 5.301 | 549,932 | -651 | 0.02% | 2,915,250 |
| 2012-07-23 | 2012-07-19 | 5.316 | 550,583 | -8,460 | 0.02% | 2,927,161 |
| 2012-07-20 | 2012-07-18 | 5.270 | 559,043 | -13,016 | 0.02% | 2,946,436 |
| 2012-07-19 | 2012-07-17 | 5.317 | 572,059 | -9,163 | 0.02% | 3,041,877 |
| 2012-07-17 | 2012-07-13 | 5.036 | 581,222 | -6,394 | 0.02% | 2,926,980 |
| 2012-07-16 | 2012-07-12 | 5.005 | 587,616 | -1,279 | 0.02% | 2,940,800 |
| 2012-07-03 | 2012-06-28 | 4.895 | 588,895 | -12,788 | 0.02% | 2,882,731 |
| 2012-06-27 | 2012-06-25 | 4.848 | 601,683 | -12,788 | 0.02% | 2,917,100 |
| 2012-06-22 | 2012-06-20 | 5.020 | 614,471 | +12,788 | 0.02% | 3,084,809 |
| 2012-06-19 | 2012-06-15 | 4.864 | 601,683 | -12,788 | 0.02% | 2,926,510 |
| 2012-06-14 | 2012-06-12 | 4.833 | 614,471 | -19,182 | 0.02% | 2,969,489 |
| 2012-06-12 | 2012-06-08 | 4.598 | 633,653 | -6,394 | 0.02% | 2,913,538 |
| 2012-06-11 | 2012-06-07 | 4.504 | 640,047 | -6,395 | 0.02% | 2,882,878 |
| 2012-06-06 | 2012-06-04 | 4.301 | 646,442 | +6,395 | 0.02% | 2,780,252 |
| 2012-06-01 | 2012-05-30 | 4.676 | 640,047 | +6,394 | 0.02% | 2,992,988 |
| 2012-05-31 | 2012-05-29 | 4.833 | 633,653 | -6,394 | 0.02% | 3,062,188 |
| 2012-05-30 | 2012-05-28 | 4.801 | 640,047 | -6,395 | 0.02% | 3,073,068 |
| 2012-05-29 | 2012-05-25 | 4.786 | 646,442 | +6,395 | 0.02% | 3,093,662 |
| 2012-05-28 | 2012-05-24 | 4.723 | 640,047 | -23,019 | 0.02% | 3,023,018 |
| 2012-05-24 | 2012-05-22 | 4.629 | 663,066 | -6,394 | 0.02% | 3,069,519 |
| 2012-05-23 | 2012-05-21 | 4.395 | 669,460 | -19,183 | 0.02% | 2,942,069 |
| 2012-05-22 | 2012-05-18 | 4.254 | 688,643 | -6,394 | 0.03% | 2,929,442 |
| 2012-05-21 | 2012-05-17 | 4.160 | 695,037 | -3,197 | 0.03% | 2,891,422 |
| 2012-05-18 | 2012-05-16 | 4.019 | 698,234 | +3,197 | 0.03% | 2,806,442 |
| 2012-05-17 | 2012-05-15 | 4.207 | 695,037 | -6,394 | 0.03% | 2,924,032 |
| 2012-05-14 | 2012-05-10 | 4.176 | 701,431 | +6,394 | 0.03% | 2,928,991 |
| 2012-05-11 | 2012-05-09 | 4.238 | 695,037 | +6,394 | 0.03% | 2,945,772 |
| 2012-05-09 | 2012-05-07 | 4.270 | 688,643 | +19,183 | 0.03% | 2,940,212 |
| 2012-05-08 | 2012-05-04 | 4.426 | 669,460 | +6,394 | 0.02% | 2,963,009 |
| 2012-05-04 | 2012-05-02 | 4.723 | 663,066 | +3,836 | 0.02% | 3,131,739 |
| 2012-05-03 | 2012-04-30 | 4.817 | 659,230 | -5,754 | 0.02% | 3,175,481 |
| 2012-04-27 | 2012-04-25 | 4.645 | 664,984 | -12,789 | 0.02% | 3,088,798 |
| 2012-04-25 | 2012-04-23 | 4.661 | 677,773 | -6,394 | 0.03% | 3,158,802 |
| 2012-04-24 | 2012-04-20 | 4.723 | 684,167 | -12,788 | 0.03% | 3,231,402 |
| 2012-04-23 | 2012-04-19 | 4.754 | 696,955 | +6,394 | 0.03% | 3,313,601 |
| 2012-04-19 | 2012-04-17 | 4.676 | 690,561 | +51,153 | 0.03% | 3,229,201 |
| 2012-04-18 | 2012-04-16 | 4.645 | 639,408 | -6,394 | 0.02% | 2,970,000 |
| 2012-04-17 | 2012-04-13 | 4.629 | 645,802 | -6,394 | 0.02% | 2,989,599 |
| 2012-04-16 | 2012-04-12 | 4.457 | 652,196 | +6,394 | 0.02% | 2,906,999 |
| 2012-04-12 | 2012-04-10 | 4.489 | 645,802 | -6,394 | 0.02% | 2,898,699 |
| 2012-04-11 | 2012-04-05 | 4.598 | 652,196 | -12,788 | 0.02% | 2,998,799 |
| 2012-04-10 | 2012-04-03 | 4.567 | 664,984 | -38,365 | 0.02% | 3,036,798 |
| 2012-04-05 | 2012-04-02 | 4.207 | 703,349 | -22,379 | 0.03% | 2,959,000 |
| 2012-04-03 | 2012-03-30 | 3.894 | 725,728 | +15,985 | 0.03% | 2,826,149 |
| 2012-04-02 | 2012-03-29 | 4.019 | 709,743 | +3,197 | 0.03% | 2,852,700 |
| 2012-03-29 | 2012-03-27 | 4.191 | 706,546 | +6,394 | 0.03% | 2,961,400 |
| 2012-03-27 | 2012-03-23 | 4.066 | 700,152 | -6,394 | 0.03% | 2,847,001 |
| 2012-03-26 | 2012-03-22 | 4.019 | 706,546 | +6,394 | 0.03% | 2,839,850 |
| 2012-03-23 | 2012-03-21 | 3.972 | 700,152 | +3,197 | 0.03% | 2,781,301 |
| 2012-03-20 | 2012-03-16 | 4.332 | 696,955 | +12,788 | 0.03% | 3,019,301 |
| 2012-03-16 | 2012-03-14 | 4.348 | 684,167 | +21,101 | 0.03% | 2,974,602 |
| 2012-03-15 | 2012-03-13 | 4.410 | 663,066 | +19,182 | 0.02% | 2,924,339 |
| 2012-03-12 | 2012-03-08 | 4.598 | 643,884 | -6,394 | 0.02% | 2,960,580 |
| 2012-03-09 | 2012-03-07 | 4.473 | 650,278 | +12,788 | 0.02% | 2,908,620 |
| 2012-03-07 | 2012-03-05 | 4.801 | 637,490 | -12,788 | 0.02% | 3,060,791 |
| 2012-03-06 | 2012-03-02 | 4.880 | 650,278 | +9,591 | 0.02% | 3,173,040 |
| 2012-03-02 | 2012-02-29 | 4.926 | 640,687 | +6,394 | 0.02% | 3,156,300 |
| 2012-03-01 | 2012-02-28 | 4.958 | 634,293 | -12,788 | 0.02% | 3,144,641 |
| 2012-02-28 | 2012-02-24 | 5.005 | 647,081 | +6,394 | 0.02% | 3,238,400 |
| 2012-02-24 | 2012-02-22 | 5.005 | 640,687 | -12,788 | 0.02% | 3,206,401 |
| 2012-02-23 | 2012-02-21 | 4.926 | 653,475 | +12,788 | 0.02% | 3,219,300 |
| 2012-02-22 | 2012-02-20 | 4.958 | 640,687 | +12,788 | 0.02% | 3,176,340 |
| 2012-02-21 | 2012-02-17 | 5.098 | 627,899 | -13,427 | 0.02% | 3,201,321 |
| 2012-02-20 | 2012-02-16 | 5.067 | 641,326 | +19,182 | 0.02% | 3,249,718 |
| 2012-02-17 | 2012-02-15 | 5.036 | 622,144 | -38,365 | 0.02% | 3,133,060 |
| 2012-02-16 | 2012-02-14 | 4.754 | 660,509 | +19,183 | 0.02% | 3,140,322 |
| 2012-02-15 | 2012-02-13 | 4.833 | 641,326 | +6,394 | 0.02% | 3,099,269 |
| 2012-02-14 | 2012-02-10 | 4.770 | 634,932 | -6,394 | 0.02% | 3,028,649 |
| 2012-02-13 | 2012-02-09 | 4.895 | 641,326 | -3,837 | 0.02% | 3,139,388 |
| 2012-02-10 | 2012-02-08 | 4.661 | 645,163 | +12,149 | 0.02% | 3,006,821 |
| 2012-02-09 | 2012-02-07 | 4.520 | 633,014 | -12,788 | 0.02% | 2,861,100 |
| 2012-02-08 | 2012-02-06 | 4.473 | 645,802 | -31,971 | 0.02% | 2,888,599 |
| 2012-02-07 | 2012-02-03 | 4.504 | 677,773 | +6,395 | 0.03% | 3,052,802 |
| 2012-02-06 | 2012-02-02 | 4.504 | 671,378 | +12,788 | 0.02% | 3,023,998 |
| 2012-02-02 | 2012-01-31 | 4.332 | 658,590 | -51,153 | 0.02% | 2,853,099 |
| 2012-02-01 | 2012-01-30 | 4.035 | 709,743 | -6,394 | 0.03% | 2,863,800 |
| 2012-01-31 | 2012-01-27 | 4.066 | 716,137 | +25,576 | 0.03% | 2,912,000 |
| 2012-01-30 | 2012-01-26 | 4.082 | 690,561 | -7,673 | 0.03% | 2,818,801 |
| 2012-01-27 | 2012-01-20 | 3.988 | 698,234 | +12,789 | 0.03% | 2,784,601 |
| 2012-01-26 | 2012-01-19 | 3.972 | 685,445 | -25,577 | 0.03% | 2,722,878 |
| 2012-01-20 | 2012-01-18 | 3.800 | 711,022 | -6,394 | 0.03% | 2,702,161 |
| 2012-01-19 | 2012-01-17 | 3.863 | 717,416 | -6,394 | 0.03% | 2,771,341 |
| 2012-01-18 | 2012-01-16 | 3.707 | 723,810 | +6,394 | 0.03% | 2,682,840 |
| 2012-01-17 | 2012-01-13 | 3.832 | 717,416 | -6,394 | 0.03% | 2,748,901 |
| 2012-01-16 | 2012-01-12 | 3.832 | 723,810 | -12,788 | 0.03% | 2,773,400 |
| 2012-01-13 | 2012-01-11 | 3.832 | 736,598 | +25,576 | 0.03% | 2,822,400 |
| 2012-01-12 | 2012-01-10 | 3.722 | 711,022 | -5,115 | 0.03% | 2,646,561 |
| 2012-01-11 | 2012-01-09 | 3.675 | 716,137 | +30,692 | 0.03% | 2,632,000 |
| 2012-01-10 | 2012-01-06 | 3.660 | 685,445 | -19,183 | 0.03% | 2,508,478 |
| 2012-01-06 | 2012-01-04 | 3.707 | 704,628 | +8,952 | 0.03% | 2,611,741 |
| 2012-01-05 | 2012-01-03 | 3.816 | 695,676 | +12,788 | 0.03% | 2,654,720 |
| 2012-01-04 | 2011-12-30 | 3.800 | 682,888 | -1,918 | 0.03% | 2,595,241 |
| 2011-12-30 | 2011-12-28 | 3.707 | 684,806 | +27,494 | 0.03% | 2,538,270 |
| 2011-12-28 | 2011-12-22 | 4.098 | 657,312 | +3,198 | 0.02% | 2,693,362 |
| 2011-12-23 | 2011-12-21 | 4.191 | 654,114 | -12,789 | 0.02% | 2,741,638 |
| 2011-12-22 | 2011-12-20 | 4.082 | 666,903 | -22,379 | 0.02% | 2,722,232 |
| 2011-12-21 | 2011-12-19 | 4.082 | 689,282 | +6,394 | 0.03% | 2,813,580 |
| 2011-12-20 | 2011-12-16 | 4.098 | 682,888 | -31,970 | 0.03% | 2,798,161 |
| 2011-12-16 | 2011-12-14 | 3.863 | 714,858 | +6,394 | 0.03% | 2,761,459 |
| 2011-12-14 | 2011-12-12 | 3.816 | 708,464 | +12,788 | 0.03% | 2,703,519 |
| 2011-12-13 | 2011-12-09 | 3.941 | 695,676 | -6,394 | 0.03% | 2,741,760 |
| 2011-12-12 | 2011-12-08 | 4.066 | 702,070 | +9,591 | 0.03% | 2,854,800 |
| 2011-12-09 | 2011-12-07 | 4.098 | 692,479 | -22,379 | 0.03% | 2,837,460 |
| 2011-12-08 | 2011-12-06 | 3.800 | 714,858 | +15,985 | 0.03% | 2,716,739 |
| 2011-12-07 | 2011-12-05 | 3.988 | 698,873 | +25,576 | 0.03% | 2,787,150 |
| 2011-12-06 | 2011-12-02 | 4.129 | 673,297 | -6,394 | 0.03% | 2,779,921 |
| 2011-12-05 | 2011-12-01 | 4.129 | 679,691 | -21,740 | 0.03% | 2,806,321 |
| 2011-12-02 | 2011-11-30 | 3.691 | 701,431 | +1,279 | 0.03% | 2,588,921 |
| 2011-12-01 | 2011-11-29 | 3.707 | 700,152 | -6,394 | 0.03% | 2,595,151 |
| 2011-11-30 | 2011-11-28 | 3.675 | 706,546 | -25,576 | 0.03% | 2,596,750 |
| 2011-11-28 | 2011-11-24 | 3.613 | 732,122 | -25,577 | 0.03% | 2,644,949 |
| 2011-11-25 | 2011-11-23 | 3.613 | 757,699 | +70,335 | 0.03% | 2,737,352 |
| 2011-11-24 | 2011-11-22 | 3.832 | 687,364 | -12,788 | 0.03% | 2,633,751 |
| 2011-11-23 | 2011-11-21 | 3.738 | 700,152 | +12,788 | 0.03% | 2,617,051 |
| 2011-11-21 | 2011-11-17 | 4.129 | 687,364 | -15,985 | 0.03% | 2,838,001 |
| 2011-11-18 | 2011-11-16 | 4.066 | 703,349 | +15,985 | 0.03% | 2,860,000 |
| 2011-11-17 | 2011-11-15 | 4.223 | 687,364 | -6,394 | 0.03% | 2,902,501 |
| 2011-11-16 | 2011-11-14 | 4.363 | 693,758 | -19,182 | 0.03% | 3,027,151 |
| 2011-11-15 | 2011-11-11 | 4.019 | 712,940 | +25,576 | 0.03% | 2,865,550 |
| 2011-11-14 | 2011-11-10 | 3.816 | 687,364 | -12,788 | 0.03% | 2,623,001 |
| 2011-11-11 | 2011-11-09 | 4.129 | 700,152 | +11,509 | 0.03% | 2,890,801 |
| 2011-11-10 | 2011-11-08 | 4.144 | 688,643 | -5,115 | 0.03% | 2,854,052 |
| 2011-11-09 | 2011-11-07 | 4.270 | 693,758 | +24,298 | 0.03% | 2,962,051 |
| 2011-11-08 | 2011-11-04 | 4.332 | 669,460 | -5,116 | 0.02% | 2,900,189 |
| 2011-11-07 | 2011-11-03 | 4.504 | 674,576 | +9,592 | 0.03% | 3,038,402 |
| 2011-11-04 | 2011-11-02 | 4.567 | 664,984 | -5,116 | 0.02% | 3,036,798 |
| 2011-11-03 | 2011-11-01 | 4.191 | 670,100 | -56,268 | 0.02% | 2,808,641 |
| 2011-11-02 | 2011-10-31 | 4.113 | 726,368 | +51,153 | 0.03% | 2,987,682 |
| 2011-11-01 | 2011-10-28 | 4.786 | 675,215 | -51,792 | 0.03% | 3,231,360 |
| 2011-10-31 | 2011-10-27 | 4.833 | 727,007 | -152,819 | 0.03% | 3,513,330 |
| 2011-10-28 | 2011-10-26 | 4.113 | 879,826 | -12,788 | 0.03% | 3,618,882 |
| 2011-10-27 | 2011-10-25 | 3.691 | 892,614 | +19,183 | 0.03% | 3,294,561 |
| 2011-10-26 | 2011-10-24 | 3.691 | 873,431 | -26,856 | 0.03% | 3,223,758 |
| 2011-10-25 | 2011-10-21 | 3.331 | 900,287 | +6,394 | 0.03% | 2,999,041 |
| 2011-10-21 | 2011-10-19 | 3.441 | 893,893 | -6,394 | 0.03% | 3,075,602 |
| 2011-10-19 | 2011-10-17 | 3.628 | 900,287 | -12,788 | 0.03% | 3,266,562 |
| 2011-10-18 | 2011-10-14 | 3.581 | 913,075 | -15,985 | 0.03% | 3,270,121 |
| 2011-10-17 | 2011-10-13 | 3.347 | 929,060 | +12,788 | 0.03% | 3,109,420 |
| 2011-10-14 | 2011-10-12 | 2.940 | 916,272 | -9,591 | 0.03% | 2,694,041 |
| 2011-10-13 | 2011-10-11 | 2.706 | 925,863 | +6,394 | 0.03% | 2,505,040 |
| 2011-10-11 | 2011-10-07 | 2.455 | 919,469 | -70,335 | 0.03% | 2,257,660 |
| 2011-10-07 | 2011-10-04 | 2.268 | 989,804 | +83,123 | 0.04% | 2,244,601 |
| 2011-10-04 | 2011-09-30 | 2.471 | 906,681 | +25,577 | 0.03% | 2,240,441 |
| 2011-10-03 | 2011-09-28 | 2.659 | 881,104 | -38,365 | 0.03% | 2,342,599 |
| 2011-09-30 | 2011-09-27 | 2.596 | 919,469 | +6,394 | 0.03% | 2,387,080 |
| 2011-09-28 | 2011-09-26 | 2.581 | 913,075 | -6,394 | 0.03% | 2,356,201 |
| 2011-09-27 | 2011-09-23 | 2.706 | 919,469 | -89,517 | 0.03% | 2,487,740 |
| 2011-09-26 | 2011-09-22 | 2.706 | 1,008,986 | +99,748 | 0.04% | 2,729,940 |
| 2011-09-23 | 2011-09-21 | 2.862 | 909,238 | +12,788 | 0.03% | 2,602,259 |
| 2011-09-22 | 2011-09-20 | 2.940 | 896,450 | -25,576 | 0.03% | 2,635,760 |
| 2011-09-21 | 2011-09-19 | 2.846 | 922,026 | +15,985 | 0.03% | 2,624,439 |
| 2011-09-16 | 2011-09-14 | 2.846 | 906,041 | +3,197 | 0.03% | 2,578,939 |
| 2011-09-08 | 2011-09-06 | 3.190 | 902,844 | +24,937 | 0.03% | 2,880,479 |
| 2011-09-07 | 2011-09-05 | 3.222 | 877,907 | +15,985 | 0.03% | 2,828,379 |
| 2011-09-06 | 2011-09-02 | 3.362 | 861,922 | +8,312 | 0.03% | 2,898,200 |
| 2011-09-02 | 2011-08-31 | 3.503 | 853,610 | +19,182 | 0.03% | 2,990,401 |
| 2011-09-01 | 2011-08-30 | 3.691 | 834,428 | +12,789 | 0.03% | 3,079,802 |
| 2011-08-30 | 2011-08-26 | 3.456 | 821,639 | -12,789 | 0.03% | 2,839,849 |
| 2011-08-29 | 2011-08-25 | 3.394 | 834,428 | -1,918 | 0.03% | 2,831,852 |
| 2011-08-23 | 2011-08-19 | 3.394 | 836,346 | +19,182 | 0.03% | 2,838,361 |
| 2011-08-22 | 2011-08-18 | 3.597 | 817,164 | -5,754 | 0.03% | 2,939,402 |
| 2011-08-19 | 2011-08-17 | 3.628 | 822,918 | -3,197 | 0.03% | 2,985,839 |
| 2011-08-18 | 2011-08-16 | 3.535 | 826,115 | +6,394 | 0.03% | 2,919,919 |
| 2011-08-17 | 2011-08-15 | 3.472 | 819,721 | -4,476 | 0.03% | 2,846,039 |
| 2011-08-16 | 2011-08-12 | 3.331 | 824,197 | +23,019 | 0.03% | 2,745,570 |
| 2011-08-15 | 2011-08-11 | 3.394 | 801,178 | +15,985 | 0.03% | 2,719,009 |
| 2011-08-12 | 2011-08-10 | 3.613 | 785,193 | -1,918 | 0.03% | 2,836,680 |
| 2011-08-11 | 2011-08-09 | 3.722 | 787,111 | +1,918 | 0.03% | 2,929,779 |
| 2011-08-09 | 2011-08-05 | 4.066 | 785,193 | +76,089 | 0.03% | 3,192,799 |
| 2011-08-08 | 2011-08-04 | 4.332 | 709,104 | +3,837 | 0.03% | 3,071,932 |
| 2011-08-01 | 2011-07-28 | 4.661 | 705,267 | -7,034 | 0.03% | 3,286,939 |
| 2011-07-28 | 2011-07-26 | 4.895 | 712,301 | -15,985 | 0.03% | 3,486,822 |
| 2011-07-27 | 2011-07-25 | 4.770 | 728,286 | +19,822 | 0.03% | 3,473,951 |
| 2011-07-26 | 2011-07-22 | 5.114 | 708,464 | +6,394 | 0.03% | 3,623,159 |
| 2011-07-21 | 2011-07-19 | 4.911 | 702,070 | +60,744 | 0.03% | 3,447,720 |
| 2011-07-18 | 2011-07-14 | 5.224 | 641,326 | +2,557 | 0.02% | 3,350,018 |
| 2011-07-15 | 2011-07-13 | 5.239 | 638,769 | +6,394 | 0.02% | 3,346,652 |
| 2011-07-13 | 2011-07-11 | 5.458 | 632,375 | +6,394 | 0.02% | 3,451,612 |
| 2011-07-11 | 2011-07-07 | 5.844 | 625,981 | +11,197 | 0.02% | 3,658,367 |
| 2011-07-08 | 2011-07-06 | 5.844 | 614,784 | -6,280 | 0.02% | 3,592,929 |
| 2011-07-06 | 2011-07-04 | 5.940 | 621,064 | -3,140 | 0.02% | 3,688,971 |
| 2011-07-05 | 2011-06-30 | 5.812 | 624,204 | +3,140 | 0.02% | 3,628,102 |
| 2011-07-04 | 2011-06-29 | 5.685 | 621,064 | +6,280 | 0.02% | 3,530,731 |
| 2011-06-30 | 2011-06-28 | 5.589 | 614,784 | -12,560 | 0.02% | 3,436,289 |
| 2011-06-29 | 2011-06-27 | 5.733 | 627,344 | -18,839 | 0.02% | 3,596,403 |
| 2011-06-28 | 2011-06-24 | 5.637 | 646,183 | -6,279 | 0.02% | 3,642,662 |
| 2011-06-20 | 2011-06-16 | 5.653 | 652,462 | +6,279 | 0.02% | 3,688,448 |
| 2011-06-17 | 2011-06-15 | 5.860 | 646,183 | +3,140 | 0.02% | 3,786,722 |
| 2011-06-16 | 2011-06-14 | 5.908 | 643,043 | -12,559 | 0.02% | 3,799,041 |
| 2011-06-10 | 2011-06-08 | 6.115 | 655,602 | -3,140 | 0.02% | 4,008,958 |
| 2011-06-08 | 2011-06-03 | 6.131 | 658,742 | +9,419 | 0.02% | 4,038,649 |
| 2011-06-07 | 2011-06-02 | 6.242 | 649,323 | +3,140 | 0.02% | 4,053,283 |
| 2011-06-03 | 2011-06-01 | 6.354 | 646,183 | -6,279 | 0.02% | 4,105,712 |
| 2011-06-02 | 2011-05-31 | 6.274 | 652,462 | -6,908 | 0.02% | 4,093,657 |
| 2011-06-01 | 2011-05-30 | 6.195 | 659,370 | +13,187 | 0.02% | 4,084,499 |
| 2011-05-30 | 2011-05-26 | 6.083 | 646,183 | +6,280 | 0.02% | 3,930,782 |
| 2011-05-24 | 2011-05-20 | 6.370 | 639,903 | -5,024 | 0.02% | 4,076,000 |
| 2011-05-17 | 2011-05-13 | 6.370 | 644,927 | -9,419 | 0.02% | 4,108,002 |
| 2011-05-13 | 2011-05-11 | 6.449 | 654,346 | +3,768 | 0.02% | 4,220,098 |
| 2011-05-12 | 2011-05-09 | 6.131 | 650,578 | +12,559 | 0.02% | 3,988,597 |
| 2011-05-11 | 2011-05-06 | 6.179 | 638,019 | +3,768 | 0.02% | 3,942,080 |
| 2011-05-09 | 2011-05-05 | 6.067 | 634,251 | +6,279 | 0.02% | 3,848,099 |
| 2011-05-06 | 2011-05-04 | 6.226 | 627,972 | -3,767 | 0.02% | 3,910,003 |
| 2011-05-05 | 2011-05-03 | 6.402 | 631,739 | +3,140 | 0.02% | 4,044,118 |
| 2011-05-04 | 2011-04-29 | 6.625 | 628,599 | +8,163 | 0.02% | 4,164,157 |
| 2011-05-03 | 2011-04-28 | 6.832 | 620,436 | -3,768 | 0.02% | 4,238,521 |
| 2011-04-29 | 2011-04-27 | 6.863 | 624,204 | +2,512 | 0.02% | 4,284,142 |
| 2011-04-27 | 2011-04-21 | 7.007 | 621,692 | +3,768 | 0.02% | 4,356,001 |
| 2011-04-26 | 2011-04-20 | 7.182 | 617,924 | -3,768 | 0.02% | 4,437,840 |
| 2011-04-21 | 2011-04-19 | 6.975 | 621,692 | +6,280 | 0.02% | 4,336,201 |
| 2011-04-20 | 2011-04-18 | 7.054 | 615,412 | -9,420 | 0.02% | 4,341,399 |
| 2011-04-19 | 2011-04-15 | 6.991 | 624,832 | +12,560 | 0.02% | 4,368,052 |
| 2011-04-18 | 2011-04-14 | 7.054 | 612,272 | +27,003 | 0.02% | 4,319,248 |
| 2011-04-14 | 2011-04-12 | 7.039 | 585,269 | +12,559 | 0.02% | 4,119,437 |
| 2011-04-12 | 2011-04-08 | 7.277 | 572,710 | -11,931 | 0.02% | 4,167,840 |
| 2011-04-11 | 2011-04-07 | 7.230 | 584,641 | +42,702 | 0.02% | 4,226,737 |
| 2011-04-08 | 2011-04-06 | 7.453 | 541,939 | +30,770 | 0.02% | 4,038,837 |
| 2011-04-07 | 2011-04-04 | 7.644 | 511,169 | -6,280 | 0.02% | 3,907,201 |
| 2011-04-06 | 2011-04-01 | 7.564 | 517,449 | +43,958 | 0.02% | 3,914,004 |
| 2011-04-04 | 2011-03-31 | 7.994 | 473,491 | +1,884 | 0.02% | 3,785,084 |
| 2011-04-01 | 2011-03-30 | 8.249 | 471,607 | -17,583 | 0.02% | 3,890,183 |
| 2011-03-30 | 2011-03-28 | 8.185 | 489,190 | -6,280 | 0.02% | 4,004,062 |
| 2011-03-28 | 2011-03-24 | 8.042 | 495,470 | -3,767 | 0.02% | 3,984,454 |
| 2011-03-25 | 2011-03-23 | 7.898 | 499,237 | +7,535 | 0.02% | 3,943,197 |
| 2011-03-24 | 2011-03-22 | 7.946 | 491,702 | -3,768 | 0.02% | 3,907,172 |
| 2011-03-23 | 2011-03-21 | 7.803 | 495,470 | -2,511 | 0.02% | 3,866,104 |
| 2011-03-22 | 2011-03-18 | 7.548 | 497,981 | +3,767 | 0.02% | 3,758,817 |
| 2011-03-21 | 2011-03-17 | 7.644 | 494,214 | +10,676 | 0.02% | 3,777,603 |
| 2011-03-18 | 2011-03-16 | 8.058 | 483,538 | -6,908 | 0.02% | 3,896,199 |
| 2011-03-17 | 2011-03-15 | 7.994 | 490,446 | +6,908 | 0.02% | 3,920,622 |
| 2011-03-14 | 2011-03-10 | 8.376 | 483,538 | +9,420 | 0.02% | 4,050,199 |
| 2011-03-11 | 2011-03-09 | 8.360 | 474,118 | -15,072 | 0.02% | 3,963,746 |
| 2011-03-10 | 2011-03-08 | 8.201 | 489,190 | +6,280 | 0.02% | 4,011,852 |
| 2011-03-08 | 2011-03-04 | 8.201 | 482,910 | -12,560 | 0.02% | 3,960,349 |
| 2011-03-07 | 2011-03-03 | 8.026 | 495,470 | -6,279 | 0.02% | 3,976,564 |
| 2011-03-04 | 2011-03-02 | 7.787 | 501,749 | +8,163 | 0.02% | 3,907,108 |
| 2011-03-01 | 2011-02-25 | 7.723 | 493,586 | +11,304 | 0.02% | 3,812,103 |
| 2011-02-28 | 2011-02-24 | 7.580 | 482,282 | +18,839 | 0.02% | 3,655,679 |
| 2011-02-25 | 2011-02-23 | 7.946 | 463,443 | +6,280 | 0.02% | 3,682,620 |
| 2011-02-24 | 2011-02-22 | 8.074 | 457,163 | +18,839 | 0.02% | 3,690,958 |
| 2011-02-23 | 2011-02-21 | 8.312 | 438,324 | +6,280 | 0.02% | 3,643,559 |
| 2011-02-21 | 2011-02-17 | 8.535 | 432,044 | -15,700 | 0.02% | 3,687,677 |
| 2011-02-17 | 2011-02-15 | 8.281 | 447,744 | -8,791 | 0.02% | 3,707,603 |
| 2011-02-15 | 2011-02-11 | 8.153 | 456,535 | +15,071 | 0.02% | 3,722,238 |
| 2011-02-14 | 2011-02-10 | 8.201 | 441,464 | +12,559 | 0.02% | 3,620,450 |
| 2011-02-11 | 2011-02-09 | 8.535 | 428,905 | +18,840 | 0.02% | 3,660,884 |
| 2011-02-09 | 2011-02-07 | 8.711 | 410,065 | +47,097 | 0.02% | 3,571,907 |
| 2011-02-08 | 2011-02-02 | 8.981 | 362,968 | +12,560 | 0.01% | 3,259,924 |
| 2011-02-07 | 2011-01-31 | 8.997 | 350,408 | +6,280 | 0.01% | 3,152,699 |
| 2011-01-28 | 2011-01-26 | 9.061 | 344,128 | -6,280 | 0.01% | 3,118,116 |
| 2011-01-27 | 2011-01-25 | 8.838 | 350,408 | +5,024 | 0.01% | 3,096,899 |
| 2011-01-26 | 2011-01-24 | 9.029 | 345,384 | +6,279 | 0.01% | 3,118,497 |
| 2011-01-24 | 2011-01-20 | 9.268 | 339,105 | -1,884 | 0.01% | 3,142,804 |
| 2011-01-20 | 2011-01-18 | 9.348 | 340,989 | -19,467 | 0.01% | 3,187,414 |
| 2011-01-14 | 2011-01-12 | 9.427 | 360,456 | +3,140 | 0.01% | 3,398,083 |
| 2011-01-11 | 2011-01-07 | 9.395 | 357,316 | -3,140 | 0.01% | 3,357,102 |
| 2011-01-10 | 2011-01-06 | 9.379 | 360,456 | +3,140 | 0.01% | 3,380,863 |
| 2011-01-06 | 2011-01-04 | 9.348 | 357,316 | -6,280 | 0.01% | 3,340,032 |
| 2011-01-04 | 2010-12-31 | 8.934 | 363,596 | +3,140 | 0.01% | 3,248,194 |
| 2011-01-03 | 2010-12-29 | 8.934 | 360,456 | -3,140 | 0.01% | 3,220,143 |
| 2010-12-30 | 2010-12-28 | 8.774 | 363,596 | +3,140 | 0.01% | 3,190,294 |
| 2010-12-29 | 2010-12-24 | 8.870 | 360,456 | -3,140 | 0.01% | 3,197,183 |
| 2010-12-28 | 2010-12-22 | 8.949 | 363,596 | +9,420 | 0.01% | 3,253,984 |
| 2010-12-21 | 2010-12-17 | 8.997 | 354,176 | +5,652 | 0.01% | 3,186,601 |
| 2010-12-16 | 2010-12-14 | 9.427 | 348,524 | -1,884 | 0.01% | 3,285,598 |
| 2010-12-15 | 2010-12-13 | 9.459 | 350,408 | -31,399 | 0.01% | 3,314,519 |
| 2010-12-14 | 2010-12-10 | 9.459 | 381,807 | -15,699 | 0.01% | 3,611,523 |
| 2010-12-13 | 2010-12-09 | 9.427 | 397,506 | +9,420 | 0.02% | 3,747,360 |
| 2010-12-10 | 2010-12-08 | 8.902 | 388,086 | -20,095 | 0.01% | 3,454,616 |
| 2010-12-09 | 2010-12-07 | 8.663 | 408,181 | -6,280 | 0.02% | 3,535,996 |
| 2010-12-08 | 2010-12-06 | 8.631 | 414,461 | +3,140 | 0.02% | 3,577,198 |
| 2010-12-07 | 2010-12-03 | 8.806 | 411,321 | -3,140 | 0.02% | 3,622,147 |
| 2010-11-30 | 2010-11-26 | 8.647 | 414,461 | +628 | 0.02% | 3,583,798 |
| 2010-11-29 | 2010-11-25 | 8.774 | 413,833 | +9,419 | 0.02% | 3,631,088 |
| 2010-11-26 | 2010-11-24 | 8.918 | 404,414 | -6,279 | 0.02% | 3,606,403 |
| 2010-11-25 | 2010-11-23 | 8.997 | 410,693 | +9,419 | 0.02% | 3,695,097 |
| 2010-11-24 | 2010-11-22 | 9.188 | 401,274 | +4,396 | 0.02% | 3,687,032 |
| 2010-11-23 | 2010-11-19 | 9.188 | 396,878 | -6,280 | 0.02% | 3,646,640 |
| 2010-11-22 | 2010-11-18 | 9.093 | 403,158 | +25,119 | 0.02% | 3,665,823 |
| 2010-11-19 | 2010-11-17 | 8.934 | 378,039 | +37,678 | 0.01% | 3,377,221 |
| 2010-11-17 | 2010-11-15 | 9.459 | 340,361 | -15,699 | 0.01% | 3,219,484 |
| 2010-11-16 | 2010-11-12 | 9.491 | 356,060 | +9,420 | 0.01% | 3,379,321 |
| 2010-11-11 | 2010-11-09 | 9.793 | 346,640 | -1,256 | 0.01% | 3,394,797 |
| 2010-11-09 | 2010-11-05 | 9.857 | 347,896 | -6,280 | 0.01% | 3,429,258 |
| 2010-11-08 | 2010-11-04 | 10.000 | 354,176 | -628 | 0.01% | 3,541,921 |
| 2010-10-29 | 2010-10-27 | 10.096 | 354,804 | -1,884 | 0.01% | 3,582,101 |
| 2010-10-28 | 2010-10-26 | 10.192 | 356,688 | +628 | 0.01% | 3,635,202 |
| 2010-10-27 | 2010-10-25 | 10.478 | 356,060 | +1,884 | 0.01% | 3,730,862 |
| 2010-10-26 | 2010-10-22 | 10.494 | 354,176 | -18,839 | 0.01% | 3,716,761 |
| 2010-10-25 | 2010-10-21 | 9.953 | 373,015 | -1,884 | 0.01% | 3,712,499 |
| 2010-10-22 | 2010-10-20 | 10.048 | 374,899 | -3,140 | 0.01% | 3,767,070 |
| 2010-10-21 | 2010-10-19 | 10.000 | 378,039 | -17,583 | 0.01% | 3,780,561 |
| 2010-10-20 | 2010-10-18 | 9.857 | 395,622 | -45,842 | 0.01% | 3,899,699 |
| 2010-10-19 | 2010-10-15 | 9.395 | 441,464 | +60,285 | 0.02% | 4,147,700 |
| 2010-10-18 | 2010-10-14 | 9.379 | 381,179 | +3,140 | 0.01% | 3,575,233 |
| 2010-10-14 | 2010-10-12 | 9.268 | 378,039 | +6,280 | 0.01% | 3,503,641 |
| 2010-10-13 | 2010-10-11 | 9.379 | 371,759 | -6,908 | 0.01% | 3,486,879 |
| 2010-09-30 | 2010-09-28 | 9.395 | 378,667 | +1,256 | 0.01% | 3,557,702 |
| 2010-09-21 | 2010-09-17 | 9.666 | 377,411 | -1,256 | 0.01% | 3,648,071 |
| 2010-09-20 | 2010-09-16 | 9.475 | 378,667 | -6,908 | 0.01% | 3,587,852 |
| 2010-09-15 | 2010-09-13 | 9.459 | 385,575 | -1,883 | 0.01% | 3,647,165 |
| 2010-09-08 | 2010-09-06 | 9.411 | 387,458 | -6,280 | 0.01% | 3,646,466 |
| 2010-09-06 | 2010-09-02 | 9.284 | 393,738 | -12,560 | 0.01% | 3,655,409 |
| 2010-09-02 | 2010-08-31 | 9.013 | 406,298 | +6,280 | 0.02% | 3,662,024 |
| 2010-09-01 | 2010-08-30 | 9.029 | 400,018 | -1,884 | 0.02% | 3,611,791 |
| 2010-08-30 | 2010-08-26 | 8.918 | 401,902 | -6,279 | 0.02% | 3,584,002 |
| 2010-08-27 | 2010-08-25 | 8.870 | 408,181 | +12,559 | 0.02% | 3,620,496 |
| 2010-08-23 | 2010-08-19 | 9.332 | 395,622 | -6,280 | 0.01% | 3,691,799 |
| 2010-08-20 | 2010-08-18 | 9.013 | 401,902 | -628 | 0.02% | 3,622,402 |
| 2010-08-17 | 2010-08-13 | 8.918 | 402,530 | -6,279 | 0.02% | 3,589,602 |
| 2010-08-16 | 2010-08-12 | 8.806 | 408,809 | +12,559 | 0.02% | 3,600,026 |
| 2010-08-10 | 2010-08-06 | 9.348 | 396,250 | -628 | 0.01% | 3,703,970 |
| 2010-08-09 | 2010-08-05 | 9.332 | 396,878 | +628 | 0.02% | 3,703,520 |
| 2010-07-29 | 2010-07-27 | 9.252 | 396,250 | -6,280 | 0.01% | 3,666,110 |
| 2010-07-27 | 2010-07-23 | 9.268 | 402,530 | -13,187 | 0.02% | 3,730,622 |
| 2010-07-26 | 2010-07-22 | 9.172 | 415,717 | -628 | 0.02% | 3,813,119 |
| 2010-07-23 | 2010-07-21 | 9.125 | 416,345 | -13,815 | 0.02% | 3,798,989 |
| 2010-07-21 | 2010-07-19 | 8.870 | 430,160 | +14,443 | 0.02% | 3,815,446 |
| 2010-07-19 | 2010-07-15 | 8.918 | 415,717 | -6,280 | 0.02% | 3,707,199 |
| 2010-07-16 | 2010-07-14 | 8.886 | 421,997 | -19,467 | 0.02% | 3,749,761 |
| 2010-07-15 | 2010-07-13 | 8.774 | 441,464 | -6,280 | 0.02% | 3,873,530 |
| 2010-07-14 | 2010-07-12 | 8.790 | 447,744 | -6,279 | 0.02% | 3,935,763 |
| 2010-07-13 | 2010-07-09 | 8.631 | 454,023 | +8,791 | 0.02% | 3,918,656 |
| 2010-07-09 | 2010-07-07 | 8.461 | 445,232 | +6,280 | 0.02% | 3,767,203 |
| 2010-07-08 | 2010-07-06 | 8.623 | 438,952 | +6,064 | 0.02% | 3,784,946 |
| 2010-07-06 | 2010-07-02 | 7.944 | 432,888 | +6,193 | 0.02% | 3,439,078 |
| 2010-06-23 | 2010-06-21 | 8.590 | 426,695 | +3,096 | 0.02% | 3,665,477 |
| 2010-06-14 | 2010-06-10 | 8.074 | 423,599 | -3,096 | 0.02% | 3,420,001 |
| 2010-06-10 | 2010-06-08 | 7.977 | 426,695 | -3,097 | 0.02% | 3,403,658 |
| 2010-06-09 | 2010-06-07 | 7.848 | 429,792 | +3,097 | 0.02% | 3,372,842 |
| 2010-06-01 | 2010-05-28 | 8.380 | 426,695 | -6,193 | 0.02% | 3,575,907 |
| 2010-05-28 | 2010-05-26 | 7.783 | 432,888 | -1,858 | 0.02% | 3,369,178 |
| 2010-05-27 | 2010-05-25 | 7.428 | 434,746 | +1,238 | 0.02% | 3,229,199 |
| 2010-05-26 | 2010-05-24 | 7.928 | 433,508 | -6,193 | 0.02% | 3,437,003 |
| 2010-05-25 | 2010-05-20 | 7.783 | 439,701 | +6,193 | 0.02% | 3,422,204 |
| 2010-05-19 | 2010-05-17 | 7.718 | 433,508 | +3,716 | 0.02% | 3,346,003 |
| 2010-05-18 | 2010-05-14 | 8.041 | 429,792 | -6,193 | 0.02% | 3,456,122 |
| 2010-05-14 | 2010-05-12 | 8.041 | 435,985 | -3,096 | 0.02% | 3,505,922 |
| 2010-05-07 | 2010-05-05 | 7.977 | 439,081 | +6,193 | 0.02% | 3,502,458 |
| 2010-05-04 | 2010-04-30 | 8.784 | 432,888 | -6,193 | 0.02% | 3,802,558 |
| 2010-05-03 | 2010-04-29 | 8.655 | 439,081 | -1,239 | 0.02% | 3,800,238 |
| 2010-04-29 | 2010-04-27 | 9.010 | 440,320 | +1,239 | 0.02% | 3,967,382 |
| 2010-04-28 | 2010-04-26 | 9.075 | 439,081 | +6,193 | 0.02% | 3,984,578 |
| 2010-04-22 | 2010-04-20 | 8.784 | 432,888 | -18,579 | 0.02% | 3,802,558 |
| 2010-04-21 | 2010-04-19 | 8.623 | 451,467 | +6,193 | 0.02% | 3,892,859 |
| 2010-04-20 | 2010-04-16 | 8.962 | 445,274 | -619 | 0.02% | 3,990,448 |
| 2010-04-19 | 2010-04-15 | 9.220 | 445,893 | +5,573 | 0.02% | 4,111,195 |
| 2010-04-15 | 2010-04-13 | 9.026 | 440,320 | -1,858 | 0.02% | 3,974,492 |
| 2010-04-14 | 2010-04-12 | 9.156 | 442,178 | +12,386 | 0.02% | 4,048,383 |
| 2010-04-13 | 2010-04-09 | 9.252 | 429,792 | +6,812 | 0.02% | 3,976,622 |
| 2010-04-09 | 2010-04-07 | 9.365 | 422,980 | +1,858 | 0.02% | 3,961,404 |
| 2010-04-08 | 2010-04-01 | 9.252 | 421,122 | +6,193 | 0.02% | 3,896,403 |
| 2010-04-01 | 2010-03-30 | 9.220 | 414,929 | -10,528 | 0.02% | 3,825,703 |
| 2010-03-30 | 2010-03-26 | 8.833 | 425,457 | +3,097 | 0.02% | 3,757,893 |
| 2010-03-26 | 2010-03-24 | 8.978 | 422,360 | +12,386 | 0.02% | 3,791,918 |
| 2010-03-22 | 2010-03-18 | 9.156 | 409,974 | +9,289 | 0.02% | 3,753,537 |
| 2010-03-18 | 2010-03-16 | 8.962 | 400,685 | +3,097 | 0.02% | 3,590,851 |
| 2010-03-17 | 2010-03-15 | 9.043 | 397,588 | +1,238 | 0.02% | 3,595,197 |
| 2010-03-12 | 2010-03-10 | 9.269 | 396,350 | +1,858 | 0.02% | 3,673,602 |
| 2010-03-08 | 2010-03-04 | 9.236 | 394,492 | +3,097 | 0.02% | 3,643,641 |
| 2010-03-01 | 2010-02-25 | 9.285 | 391,395 | -6,193 | 0.02% | 3,633,996 |
| 2010-02-26 | 2010-02-24 | 9.430 | 397,588 | +6,193 | 0.02% | 3,749,277 |
| 2010-02-17 | 2010-02-11 | 9.672 | 391,395 | -1,239 | 0.02% | 3,785,676 |
| 2010-02-12 | 2010-02-10 | 9.478 | 392,634 | -21,675 | 0.02% | 3,721,580 |
| 2010-02-11 | 2010-02-09 | 9.236 | 414,309 | +6,193 | 0.02% | 3,826,677 |
| 2010-02-08 | 2010-02-04 | 9.382 | 408,116 | -3,097 | 0.02% | 3,828,786 |
| 2010-02-05 | 2010-02-03 | 9.624 | 411,213 | -6,193 | 0.02% | 3,957,441 |
| 2010-01-29 | 2010-01-27 | 9.010 | 417,406 | +1,858 | 0.02% | 3,760,921 |
| 2010-01-27 | 2010-01-25 | 9.575 | 415,548 | -3,096 | 0.02% | 3,979,030 |
| 2010-01-26 | 2010-01-22 | 9.446 | 418,644 | +30,345 | 0.02% | 3,954,596 |
| 2010-01-22 | 2010-01-20 | 9.608 | 388,299 | -619 | 0.01% | 3,730,651 |
| 2010-01-21 | 2010-01-19 | 9.721 | 388,918 | +10,528 | 0.01% | 3,780,558 |
| 2010-01-19 | 2010-01-15 | 9.721 | 378,390 | +3,096 | 0.01% | 3,678,218 |
| 2010-01-13 | 2010-01-11 | 10.302 | 375,294 | -4,335 | 0.01% | 3,866,283 |
| 2010-01-12 | 2010-01-08 | 10.189 | 379,629 | +3,097 | 0.01% | 3,868,032 |
| 2010-01-11 | 2010-01-07 | 10.189 | 376,532 | +619 | 0.01% | 3,836,477 |
| 2010-01-08 | 2010-01-06 | 10.205 | 375,913 | +1,239 | 0.01% | 3,836,240 |
| 2010-01-07 | 2010-01-05 | 9.769 | 374,674 | +3,715 | 0.01% | 3,660,246 |
| 2010-01-05 | 2009-12-31 | 9.753 | 370,959 | -4,335 | 0.01% | 3,617,964 |
| 2009-12-22 | 2009-12-18 | 9.188 | 375,294 | +6,193 | 0.01% | 3,448,143 |
| 2009-12-18 | 2009-12-16 | 9.705 | 369,101 | -1,858 | 0.01% | 3,581,963 |
| 2009-12-17 | 2009-12-15 | 9.898 | 370,959 | -1,858 | 0.01% | 3,671,874 |
| 2009-12-14 | 2009-12-10 | 9.834 | 372,817 | +18,579 | 0.01% | 3,666,185 |
| 2009-12-11 | 2009-12-09 | 9.769 | 354,238 | -619 | 0.01% | 3,460,604 |
| 2009-12-10 | 2009-12-08 | 9.898 | 354,857 | -619 | 0.01% | 3,512,491 |
| 2009-12-09 | 2009-12-07 | 10.092 | 355,476 | +3,096 | 0.01% | 3,587,498 |
| 2009-12-08 | 2009-12-04 | 10.221 | 352,380 | +6,193 | 0.01% | 3,601,773 |
| 2009-12-07 | 2009-12-03 | 10.286 | 346,187 | -3,096 | 0.01% | 3,560,833 |
| 2009-12-04 | 2009-12-02 | 10.270 | 349,283 | -4,955 | 0.01% | 3,587,038 |
| 2009-12-03 | 2009-12-01 | 10.028 | 354,238 | +1,858 | 0.01% | 3,552,124 |
| 2009-12-02 | 2009-11-30 | 9.882 | 352,380 | -6,193 | 0.01% | 3,482,283 |
| 2009-12-01 | 2009-11-27 | 9.527 | 358,573 | +1,239 | 0.01% | 3,416,103 |
| 2009-11-30 | 2009-11-26 | 9.947 | 357,334 | +1,858 | 0.01% | 3,554,319 |
| 2009-11-26 | 2009-11-24 | 10.141 | 355,476 | +3,716 | 0.01% | 3,604,718 |
| 2009-11-25 | 2009-11-23 | 10.254 | 351,760 | -3,097 | 0.01% | 3,606,796 |
| 2009-11-24 | 2009-11-20 | 10.205 | 354,857 | -1,858 | 0.01% | 3,621,361 |
| 2009-11-23 | 2009-11-19 | 10.286 | 356,715 | -2,477 | 0.01% | 3,669,122 |
| 2009-11-20 | 2009-11-18 | 10.350 | 359,192 | +6,193 | 0.01% | 3,717,800 |
| 2009-11-19 | 2009-11-17 | 10.334 | 352,999 | -1,239 | 0.01% | 3,648,000 |
| 2009-11-18 | 2009-11-16 | 10.350 | 354,238 | -619 | 0.01% | 3,666,524 |
| 2009-11-12 | 2009-11-10 | 10.690 | 354,857 | -12,386 | 0.01% | 3,793,261 |
| 2009-11-11 | 2009-11-09 | 10.722 | 367,243 | -3,716 | 0.01% | 3,937,522 |
| 2009-11-10 | 2009-11-06 | 10.609 | 370,959 | +6,193 | 0.01% | 3,935,434 |
| 2009-11-09 | 2009-11-05 | 10.447 | 364,766 | -3,715 | 0.01% | 3,810,834 |
| 2009-11-06 | 2009-11-04 | 10.270 | 368,481 | +7,431 | 0.01% | 3,784,196 |
| 2009-11-05 | 2009-11-03 | 10.011 | 361,050 | +9,909 | 0.01% | 3,614,601 |
| 2009-11-04 | 2009-11-02 | 10.124 | 351,141 | -1,239 | 0.01% | 3,555,089 |
| 2009-11-03 | 2009-10-30 | 10.092 | 352,380 | +19,818 | 0.01% | 3,556,253 |
| 2009-10-30 | 2009-10-28 | 10.302 | 332,562 | +3,096 | 0.01% | 3,426,058 |
| 2009-10-29 | 2009-10-27 | 10.544 | 329,466 | +3,716 | 0.01% | 3,473,963 |
| 2009-10-28 | 2009-10-23 | 10.609 | 325,750 | -6,812 | 0.01% | 3,455,820 |
| 2009-10-27 | 2009-10-22 | 10.544 | 332,562 | -6,193 | 0.01% | 3,506,608 |
| 2009-10-23 | 2009-10-21 | 10.593 | 338,755 | +11,147 | 0.01% | 3,588,318 |
| 2009-10-20 | 2009-10-16 | 10.512 | 327,608 | -3,096 | 0.01% | 3,443,791 |
| 2009-10-13 | 2009-10-09 | 10.641 | 330,704 | -1,239 | 0.01% | 3,519,056 |
| 2009-10-12 | 2009-10-08 | 10.706 | 331,943 | +3,716 | 0.01% | 3,553,681 |
| 2009-10-09 | 2009-10-07 | 10.641 | 328,227 | +619 | 0.01% | 3,492,698 |
| 2009-10-08 | 2009-10-06 | 10.706 | 327,608 | +3,097 | 0.01% | 3,507,272 |
| 2009-10-06 | 2009-10-02 | 10.431 | 324,511 | +3,096 | 0.01% | 3,385,036 |
| 2009-09-28 | 2009-09-24 | 11.061 | 321,415 | +1,239 | 0.01% | 3,555,151 |
| 2009-09-25 | 2009-09-23 | 11.271 | 320,176 | -3,716 | 0.01% | 3,608,657 |
| 2009-09-24 | 2009-09-22 | 11.239 | 323,892 | +3,716 | 0.01% | 3,640,079 |
| 2009-09-22 | 2009-09-18 | 11.384 | 320,176 | +6,812 | 0.01% | 3,644,847 |
| 2009-09-21 | 2009-09-17 | 11.368 | 313,364 | -4,954 | 0.01% | 3,562,240 |
| 2009-09-18 | 2009-09-16 | 11.335 | 318,318 | +619 | 0.01% | 3,608,275 |
| 2009-09-14 | 2009-09-10 | 11.578 | 317,699 | -2,477 | 0.01% | 3,678,209 |
| 2009-09-10 | 2009-09-08 | 11.610 | 320,176 | -10,528 | 0.01% | 3,717,227 |
| 2009-09-09 | 2009-09-07 | 11.319 | 330,704 | +9,908 | 0.01% | 3,743,336 |
| 2009-09-08 | 2009-09-04 | 11.222 | 320,796 | -619 | 0.01% | 3,600,105 |
| 2009-08-31 | 2009-08-27 | 11.287 | 321,415 | -6,193 | 0.01% | 3,627,811 |
| 2009-08-28 | 2009-08-26 | 11.384 | 327,608 | +8,670 | 0.01% | 3,729,452 |
| 2009-08-27 | 2009-08-25 | 11.400 | 318,938 | +2,477 | 0.01% | 3,635,903 |
| 2009-08-26 | 2009-08-24 | 11.384 | 316,461 | +1,239 | 0.01% | 3,602,555 |
| 2009-08-25 | 2009-08-21 | 11.222 | 315,222 | +3,716 | 0.01% | 3,537,551 |
| 2009-08-21 | 2009-08-19 | 11.061 | 311,506 | +4,335 | 0.01% | 3,445,548 |
| 2009-08-18 | 2009-08-14 | 11.981 | 307,171 | +1,858 | 0.01% | 3,680,319 |
| 2009-08-17 | 2009-08-13 | 12.030 | 305,313 | -8,670 | 0.01% | 3,672,848 |
| 2009-08-14 | 2009-08-12 | 11.965 | 313,983 | -3,097 | 0.01% | 3,756,866 |
| 2009-08-12 | 2009-08-10 | 12.159 | 317,080 | -6,812 | 0.01% | 3,855,362 |
| 2009-08-10 | 2009-08-06 | 12.466 | 323,892 | -13,005 | 0.01% | 4,037,559 |
| 2009-08-07 | 2009-08-05 | 12.272 | 336,897 | -8,670 | 0.01% | 4,134,396 |
| 2009-08-05 | 2009-08-03 | 11.497 | 345,567 | +15,482 | 0.01% | 3,972,955 |
| 2009-08-04 | 2009-07-31 | 11.271 | 330,085 | +7,432 | 0.01% | 3,720,339 |
| 2009-07-31 | 2009-07-29 | 11.206 | 322,653 | -2,478 | 0.01% | 3,615,735 |
| 2009-07-30 | 2009-07-28 | 11.675 | 325,131 | +1,239 | 0.01% | 3,795,754 |
| 2009-07-29 | 2009-07-27 | 11.545 | 323,892 | +10,528 | 0.01% | 3,739,449 |
| 2009-07-27 | 2009-07-23 | 11.109 | 313,364 | -6,193 | 0.01% | 3,481,280 |
| 2009-07-23 | 2009-07-21 | 10.722 | 319,557 | +6,193 | 0.01% | 3,426,240 |
| 2009-07-22 | 2009-07-20 | 10.786 | 313,364 | -6,812 | 0.01% | 3,380,080 |
| 2009-07-20 | 2009-07-16 | 10.334 | 320,176 | -5,574 | 0.01% | 3,308,797 |
| 2009-07-17 | 2009-07-15 | 10.350 | 325,750 | -1,239 | 0.01% | 3,371,660 |
| 2009-07-15 | 2009-07-13 | 9.834 | 326,989 | +620 | 0.01% | 3,215,524 |
| 2009-07-13 | 2009-07-09 | 10.157 | 326,369 | +619 | 0.01% | 3,314,827 |
| 2009-07-09 | 2009-07-07 | 10.076 | 325,750 | -619 | 0.01% | 3,282,240 |
| 2009-07-08 | 2009-07-06 | 10.173 | 326,369 | -1,239 | 0.01% | 3,320,097 |
| 2009-07-07 | 2009-07-03 | 10.189 | 327,608 | +619 | 0.01% | 3,337,991 |
| 2009-07-06 | 2009-07-02 | 10.141 | 326,989 | -6,193 | 0.01% | 3,315,844 |
| 2009-07-03 | 2009-06-30 | 10.060 | 333,182 | -619 | 0.01% | 3,351,745 |
| 2009-07-02 | 2009-06-29 | 10.318 | 333,801 | +6,193 | 0.01% | 3,444,212 |
| 2009-06-30 | 2009-06-26 | 10.367 | 327,608 | -4,954 | 0.01% | 3,396,181 |
| 2009-06-29 | 2009-06-25 | 9.624 | 332,562 | -6,812 | 0.01% | 3,200,518 |
| 2009-06-25 | 2009-06-23 | 9.333 | 339,374 | -3,097 | 0.01% | 3,167,435 |
| 2009-06-24 | 2009-06-22 | 9.705 | 342,471 | +7,432 | 0.01% | 3,323,530 |
| 2009-06-23 | 2009-06-19 | 9.672 | 335,039 | +3,096 | 0.01% | 3,240,586 |
| 2009-06-18 | 2009-06-16 | 9.559 | 331,943 | +4,954 | 0.01% | 3,173,121 |
| 2009-06-15 | 2009-06-11 | 10.334 | 326,989 | -619 | 0.01% | 3,379,205 |
| 2009-06-11 | 2009-06-09 | 10.076 | 327,608 | -619 | 0.01% | 3,300,961 |
| 2009-06-09 | 2009-06-05 | 10.367 | 328,227 | -3,716 | 0.01% | 3,402,598 |
| 2009-06-08 | 2009-06-04 | 10.367 | 331,943 | +3,716 | 0.01% | 3,441,121 |
| 2009-06-04 | 2009-06-02 | 10.803 | 328,227 | +1,238 | 0.01% | 3,545,698 |
| 2009-06-03 | 2009-06-01 | 10.964 | 326,989 | +3,716 | 0.01% | 3,585,125 |
| 2009-06-02 | 2009-05-29 | 10.302 | 323,273 | +620 | 0.01% | 3,330,362 |
| 2009-06-01 | 2009-05-27 | 10.334 | 322,653 | -6,193 | 0.01% | 3,334,395 |
| 2009-05-29 | 2009-05-26 | 10.060 | 328,846 | -620 | 0.01% | 3,308,125 |
| 2009-05-27 | 2009-05-25 | 10.286 | 329,466 | -619 | 0.01% | 3,388,843 |
| 2009-05-26 | 2009-05-22 | 10.141 | 330,085 | -3,097 | 0.01% | 3,347,240 |
| 2009-05-25 | 2009-05-21 | 10.157 | 333,182 | -3,096 | 0.01% | 3,384,025 |
| 2009-05-22 | 2009-05-20 | 10.221 | 336,278 | -619 | 0.01% | 3,437,190 |
| 2009-05-21 | 2009-05-19 | 10.334 | 336,897 | -6,813 | 0.01% | 3,481,597 |
| 2009-05-20 | 2009-05-18 | 9.398 | 343,710 | -8,670 | 0.01% | 3,230,104 |
| 2009-05-19 | 2009-05-15 | 8.929 | 352,380 | +3,097 | 0.01% | 3,146,572 |
| 2009-05-18 | 2009-05-14 | 8.703 | 349,283 | +6,193 | 0.01% | 3,039,958 |
| 2009-05-15 | 2009-05-13 | 8.946 | 343,090 | +3,716 | 0.01% | 3,069,158 |
| 2009-05-14 | 2009-05-12 | 8.897 | 339,374 | -11,767 | 0.01% | 3,019,476 |
| 2009-05-13 | 2009-05-11 | 9.059 | 351,141 | -4,335 | 0.01% | 3,180,869 |
| 2009-05-12 | 2009-05-08 | 9.091 | 355,476 | +4,954 | 0.01% | 3,231,618 |
| 2009-05-11 | 2009-05-07 | 9.075 | 350,522 | -5,573 | 0.01% | 3,180,922 |
| 2009-05-08 | 2009-05-06 | 9.236 | 356,095 | -6,193 | 0.01% | 3,288,995 |
| 2009-05-07 | 2009-05-05 | 8.978 | 362,288 | +6,193 | 0.01% | 3,252,596 |
| 2009-05-06 | 2009-05-04 | 9.043 | 356,095 | -2,478 | 0.01% | 3,219,995 |
| 2009-05-05 | 2009-04-30 | 8.639 | 358,573 | -3,096 | 0.01% | 3,097,653 |
| 2009-05-04 | 2009-04-29 | 8.510 | 361,669 | -1,858 | 0.01% | 3,077,679 |
| 2009-04-30 | 2009-04-28 | 8.364 | 363,527 | +3,716 | 0.01% | 3,040,660 |
| 2009-04-29 | 2009-04-27 | 8.542 | 359,811 | -7,432 | 0.01% | 3,073,488 |
| 2009-04-28 | 2009-04-24 | 8.865 | 367,243 | -19,817 | 0.01% | 3,255,571 |
| 2009-04-27 | 2009-04-23 | 8.477 | 387,060 | +12,386 | 0.01% | 3,281,247 |
| 2009-04-23 | 2009-04-21 | 8.235 | 374,674 | -4,955 | 0.01% | 3,085,497 |
| 2009-04-21 | 2009-04-17 | 8.106 | 379,629 | +4,335 | 0.01% | 3,077,262 |
| 2009-04-20 | 2009-04-16 | 8.348 | 375,294 | -3,096 | 0.01% | 3,133,023 |
| 2009-04-17 | 2009-04-15 | 8.477 | 378,390 | -11,767 | 0.01% | 3,207,749 |
| 2009-04-16 | 2009-04-14 | 8.267 | 390,157 | -619 | 0.01% | 3,225,602 |
| 2009-04-14 | 2009-04-08 | 7.735 | 390,776 | +6,193 | 0.01% | 3,022,489 |
| 2009-04-09 | 2009-04-07 | 7.928 | 384,583 | -1,858 | 0.01% | 3,049,109 |
| 2009-04-07 | 2009-04-03 | 7.799 | 386,441 | -13,625 | 0.01% | 3,013,920 |
| 2009-04-06 | 2009-04-02 | 7.735 | 400,066 | -6,193 | 0.02% | 3,094,343 |
| 2009-04-01 | 2009-03-30 | 7.202 | 406,259 | +6,193 | 0.02% | 2,925,763 |
| 2009-03-31 | 2009-03-27 | 7.799 | 400,066 | -1,238 | 0.02% | 3,120,183 |
| 2009-03-30 | 2009-03-26 | 7.896 | 401,304 | -8,051 | 0.02% | 3,168,719 |
| 2009-03-27 | 2009-03-25 | 7.573 | 409,355 | +4,954 | 0.02% | 3,100,090 |
| 2009-03-26 | 2009-03-24 | 7.767 | 404,401 | -3,096 | 0.02% | 3,140,933 |
| 2009-03-25 | 2009-03-23 | 7.735 | 407,497 | +3,096 | 0.02% | 3,151,819 |
| 2009-03-24 | 2009-03-20 | 7.299 | 404,401 | +6,193 | 0.02% | 2,951,563 |
| 2009-03-23 | 2009-03-19 | 7.492 | 398,208 | -2,477 | 0.02% | 2,983,523 |
| 2009-03-20 | 2009-03-18 | 7.444 | 400,685 | -3,096 | 0.02% | 2,982,671 |
| 2009-03-19 | 2009-03-17 | 7.460 | 403,781 | -10,528 | 0.02% | 3,012,238 |
| 2009-03-18 | 2009-03-16 | 7.347 | 414,309 | +619 | 0.02% | 3,043,947 |
| 2009-03-17 | 2009-03-13 | 7.073 | 413,690 | -2,477 | 0.02% | 2,925,839 |
| 2009-03-13 | 2009-03-11 | 7.056 | 416,167 | -620 | 0.02% | 2,936,638 |
| 2009-03-12 | 2009-03-10 | 6.863 | 416,787 | -3,096 | 0.02% | 2,860,253 |
| 2009-03-10 | 2009-03-06 | 6.750 | 419,883 | +3,096 | 0.02% | 2,834,040 |
| 2009-03-09 | 2009-03-05 | 6.943 | 416,787 | -1,857 | 0.02% | 2,893,903 |
| 2009-03-06 | 2009-03-04 | 6.960 | 418,644 | -14,864 | 0.02% | 2,913,557 |
| 2009-03-05 | 2009-03-03 | 6.733 | 433,508 | +6,193 | 0.02% | 2,919,003 |
| 2009-03-04 | 2009-03-02 | 6.685 | 427,315 | +2,478 | 0.02% | 2,856,603 |
| 2009-03-03 | 2009-02-27 | 6.943 | 424,837 | +8,050 | 0.02% | 2,949,797 |
| 2009-03-02 | 2009-02-26 | 7.056 | 416,787 | -619 | 0.02% | 2,941,013 |
| 2009-02-27 | 2009-02-25 | 7.234 | 417,406 | -1,238 | 0.02% | 3,019,521 |
| 2009-02-26 | 2009-02-24 | 7.169 | 418,644 | -620 | 0.02% | 3,001,437 |
| 2009-02-25 | 2009-02-23 | 7.541 | 419,264 | -3,096 | 0.02% | 3,161,592 |
| 2009-02-24 | 2009-02-20 | 7.428 | 422,360 | +4,954 | 0.02% | 3,137,198 |
| 2009-02-19 | 2009-02-17 | 7.589 | 417,406 | +12,386 | 0.02% | 3,167,801 |
| 2009-02-18 | 2009-02-16 | 8.025 | 405,020 | +7,432 | 0.02% | 3,250,381 |
| 2009-02-17 | 2009-02-13 | 7.751 | 397,588 | -13,006 | 0.02% | 3,081,597 |
| 2009-02-16 | 2009-02-12 | 7.460 | 410,594 | +9,290 | 0.02% | 3,063,063 |
| 2009-02-13 | 2009-02-11 | 7.686 | 401,304 | -3,097 | 0.02% | 3,084,479 |
| 2009-02-11 | 2009-02-09 | 7.783 | 404,401 | +620 | 0.02% | 3,147,463 |
| 2009-02-10 | 2009-02-06 | 7.670 | 403,781 | -3,097 | 0.02% | 3,096,997 |
| 2009-02-09 | 2009-02-05 | 7.525 | 406,878 | -16,102 | 0.02% | 3,061,621 |
| 2009-02-06 | 2009-02-04 | 7.266 | 422,980 | +4,336 | 0.02% | 3,073,503 |
| 2009-02-05 | 2009-02-03 | 6.976 | 418,644 | -3,097 | 0.02% | 2,920,317 |
| 2009-02-04 | 2009-02-02 | 6.927 | 421,741 | +3,097 | 0.02% | 2,921,490 |
| 2009-02-03 | 2009-01-30 | 7.202 | 418,644 | -13,625 | 0.02% | 3,014,957 |
| 2009-02-02 | 2009-01-29 | 7.024 | 432,269 | -2,477 | 0.02% | 3,036,300 |
| 2009-01-30 | 2009-01-23 | 6.717 | 434,746 | -16,102 | 0.02% | 2,920,319 |
| 2009-01-29 | 2009-01-22 | 6.733 | 450,848 | +31,584 | 0.02% | 3,035,761 |
| 2009-01-23 | 2009-01-21 | 6.992 | 419,264 | +12,386 | 0.02% | 2,931,412 |
| 2009-01-22 | 2009-01-20 | 7.735 | 406,878 | +3,097 | 0.02% | 3,147,031 |
| 2009-01-21 | 2009-01-19 | 7.831 | 403,781 | -4,955 | 0.02% | 3,162,197 |
| 2009-01-20 | 2009-01-16 | 7.702 | 408,736 | -4,335 | 0.02% | 3,148,202 |
| 2009-01-19 | 2009-01-15 | 7.622 | 413,071 | +12,386 | 0.02% | 3,148,242 |
| 2009-01-16 | 2009-01-14 | 7.831 | 400,685 | -3,096 | 0.02% | 3,137,951 |
| 2009-01-15 | 2009-01-13 | 7.751 | 403,781 | +2,477 | 0.02% | 3,129,597 |
| 2009-01-14 | 2009-01-12 | 8.106 | 401,304 | +11,147 | 0.02% | 3,252,959 |
| 2009-01-13 | 2009-01-09 | 8.623 | 390,157 | +3,097 | 0.01% | 3,364,202 |
| 2009-01-12 | 2009-01-08 | 8.639 | 387,060 | +3,096 | 0.01% | 3,343,747 |
| 2009-01-09 | 2009-01-07 | 9.043 | 383,964 | -3,716 | 0.01% | 3,472,001 |
| 2009-01-08 | 2009-01-06 | 9.414 | 387,680 | -6,193 | 0.01% | 3,649,584 |
| 2009-01-07 | 2009-01-05 | 9.365 | 393,873 | -4,335 | 0.02% | 3,688,804 |
| 2009-01-06 | 2009-01-02 | 9.043 | 398,208 | -11,147 | 0.02% | 3,600,803 |
| 2009-01-05 | 2008-12-31 | 8.671 | 409,355 | -2,477 | 0.02% | 3,549,570 |
| 2009-01-02 | 2008-12-29 | 8.477 | 411,832 | -6,193 | 0.02% | 3,491,248 |
| 2008-12-30 | 2008-12-24 | 8.316 | 418,025 | +12,386 | 0.02% | 3,476,249 |
| 2008-12-29 | 2008-12-22 | 8.946 | 405,639 | +6,193 | 0.02% | 3,628,698 |
| 2008-12-23 | 2008-12-19 | 9.365 | 399,446 | -13,625 | 0.02% | 3,740,998 |
| 2008-12-22 | 2008-12-18 | 9.301 | 413,071 | +13,625 | 0.02% | 3,841,922 |
| 2008-12-19 | 2008-12-17 | 9.123 | 399,446 | -309,649 | 0.02% | 3,644,248 |
| 2008-12-18 | 2008-12-16 | 8.784 | 709,095 | -4,954 | 0.03% | 6,228,804 |
| 2008-12-17 | 2008-12-15 | 8.558 | 714,049 | -5,574 | 0.03% | 6,110,901 |
| 2008-12-16 | 2008-12-12 | 8.413 | 719,623 | +6,193 | 0.03% | 6,054,024 |
| 2008-12-15 | 2008-12-11 | 8.752 | 713,430 | -9,289 | 0.03% | 6,243,844 |
| 2008-12-12 | 2008-12-10 | 8.881 | 722,719 | -3,097 | 0.03% | 6,418,500 |
| 2008-12-11 | 2008-12-09 | 8.461 | 725,816 | +7,432 | 0.03% | 6,141,284 |
| 2008-12-10 | 2008-12-08 | 8.574 | 718,384 | -1,858 | 0.03% | 6,159,600 |
| 2008-12-09 | 2008-12-05 | 8.025 | 720,242 | +7,432 | 0.03% | 5,780,111 |
| 2008-12-05 | 2008-12-03 | 8.235 | 712,810 | -30,346 | 0.03% | 5,870,098 |
| 2008-12-04 | 2008-12-02 | 7.912 | 743,156 | +24,153 | 0.03% | 5,880,001 |
| 2008-12-03 | 2008-12-01 | 8.251 | 719,003 | +11,766 | 0.03% | 5,932,708 |
| 2008-12-02 | 2008-11-28 | 8.284 | 707,237 | -9,289 | 0.03% | 5,858,463 |
| 2008-12-01 | 2008-11-27 | 8.171 | 716,526 | -4,954 | 0.03% | 5,854,419 |
| 2008-11-28 | 2008-11-26 | 7.977 | 721,480 | -12,386 | 0.03% | 5,755,096 |
| 2008-11-27 | 2008-11-25 | 7.541 | 733,866 | -8,051 | 0.03% | 5,533,947 |
| 2008-11-26 | 2008-11-24 | 7.412 | 741,917 | -18,579 | 0.03% | 5,498,818 |
| 2008-11-25 | 2008-11-21 | 7.331 | 760,496 | +16,102 | 0.03% | 5,575,119 |
| 2008-11-24 | 2008-11-20 | 7.282 | 744,394 | +13,624 | 0.03% | 5,421,017 |
| 2008-11-21 | 2008-11-19 | 7.735 | 730,770 | +4,335 | 0.03% | 5,652,201 |
| 2008-11-20 | 2008-11-18 | 8.171 | 726,435 | -6,812 | 0.03% | 5,935,381 |
| 2008-11-19 | 2008-11-17 | 8.461 | 733,247 | +619 | 0.03% | 6,204,159 |
| 2008-11-18 | 2008-11-14 | 8.300 | 732,628 | -22,294 | 0.03% | 6,080,622 |
| 2008-11-17 | 2008-11-13 | 8.154 | 754,922 | +8,670 | 0.03% | 6,155,946 |
| 2008-11-14 | 2008-11-12 | 8.106 | 746,252 | -1,858 | 0.03% | 6,049,098 |
| 2008-11-13 | 2008-11-11 | 8.041 | 748,110 | +3,096 | 0.03% | 6,015,838 |
| 2008-11-12 | 2008-11-10 | 8.235 | 745,014 | -6,812 | 0.03% | 6,135,302 |
| 2008-11-11 | 2008-11-07 | 6.992 | 751,826 | -8,670 | 0.03% | 5,256,620 |
| 2008-11-10 | 2008-11-06 | 6.604 | 760,496 | +14,863 | 0.03% | 5,022,519 |
| 2008-11-07 | 2008-11-05 | 7.412 | 745,633 | -13,625 | 0.03% | 5,526,360 |
| 2008-11-05 | 2008-11-03 | 7.266 | 759,258 | -1,238 | 0.03% | 5,517,003 |
| 2008-11-04 | 2008-10-31 | 7.105 | 760,496 | -10,528 | 0.03% | 5,403,199 |
| 2008-11-03 | 2008-10-30 | 6.943 | 771,024 | -13,625 | 0.03% | 5,353,499 |
| 2008-10-31 | 2008-10-29 | 5.975 | 784,649 | -21,675 | 0.03% | 4,687,902 |
| 2008-10-30 | 2008-10-28 | 5.732 | 806,324 | -35,300 | 0.03% | 4,622,100 |
| 2008-10-29 | 2008-10-27 | 5.248 | 841,624 | +3,097 | 0.03% | 4,416,750 |
| 2008-10-28 | 2008-10-24 | 6.104 | 838,527 | -25,392 | 0.03% | 5,118,117 |
| 2008-10-27 | 2008-10-23 | 6.136 | 863,919 | -11,766 | 0.03% | 5,301,002 |
| 2008-10-24 | 2008-10-22 | 6.604 | 875,685 | +99,087 | 0.03% | 5,783,258 |
| 2008-10-23 | 2008-10-21 | 8.316 | 776,598 | +7,432 | 0.03% | 6,458,101 |
| 2008-10-22 | 2008-10-20 | 8.720 | 769,166 | -4,955 | 0.03% | 6,706,798 |
| 2008-10-21 | 2008-10-17 | 8.235 | 774,121 | -16,721 | 0.03% | 6,375,003 |
| 2008-10-17 | 2008-10-15 | 8.558 | 790,842 | -1,238 | 0.03% | 6,768,103 |
| 2008-10-16 | 2008-10-14 | 9.043 | 792,080 | -5,574 | 0.03% | 7,162,398 |
| 2008-10-15 | 2008-10-13 | 8.639 | 797,654 | -18,579 | 0.03% | 6,890,801 |
| 2008-10-14 | 2008-10-10 | 8.058 | 816,233 | +1,858 | 0.03% | 6,576,821 |
| 2008-10-13 | 2008-10-09 | 8.041 | 814,375 | -2,477 | 0.03% | 6,548,701 |
| 2008-10-10 | 2008-10-08 | 8.025 | 816,852 | +2,477 | 0.03% | 6,555,429 |
| 2008-10-09 | 2008-10-06 | 8.736 | 814,375 | -6,812 | 0.03% | 7,114,151 |
| 2008-10-08 | 2008-10-03 | 9.414 | 821,187 | -26,011 | 0.03% | 7,730,578 |
| 2008-10-06 | 2008-10-02 | 8.800 | 847,198 | -24,772 | 0.03% | 7,455,603 |
| 2008-10-03 | 2008-09-30 | 7.476 | 871,970 | -4,335 | 0.03% | 6,519,044 |
| 2008-10-02 | 2008-09-29 | 7.395 | 876,305 | -1,238 | 0.03% | 6,480,703 |
| 2008-09-30 | 2008-09-26 | 7.896 | 877,543 | -8,670 | 0.03% | 6,929,129 |
| 2008-09-29 | 2008-09-25 | 7.864 | 886,213 | -14,863 | 0.03% | 6,968,967 |
| 2008-09-26 | 2008-09-24 | 7.622 | 901,076 | -4,955 | 0.03% | 6,867,597 |
| 2008-09-25 | 2008-09-23 | 7.670 | 906,031 | -12,386 | 0.03% | 6,949,251 |
| 2008-09-24 | 2008-09-22 | 8.090 | 918,417 | +3,716 | 0.04% | 7,429,832 |
| 2008-09-23 | 2008-09-19 | 7.460 | 914,701 | -43,351 | 0.04% | 6,823,740 |
| 2008-09-22 | 2008-09-18 | 6.071 | 958,052 | +3,716 | 0.04% | 5,816,722 |
| 2008-09-19 | 2008-09-17 | 6.297 | 954,336 | -16,102 | 0.04% | 6,009,900 |
| 2008-09-18 | 2008-09-16 | 6.459 | 970,438 | +48,925 | 0.04% | 6,268,002 |
| 2008-09-17 | 2008-09-12 | 7.670 | 921,513 | -8,670 | 0.04% | 7,067,998 |
| 2008-09-16 | 2008-09-11 | 7.589 | 930,183 | +6,193 | 0.04% | 7,059,397 |
| 2008-09-12 | 2008-09-10 | 8.203 | 923,990 | +4,954 | 0.04% | 7,579,357 |
| 2008-09-11 | 2008-09-09 | 8.574 | 919,036 | -619 | 0.04% | 7,880,040 |
| 2008-09-10 | 2008-09-08 | 8.881 | 919,655 | -4,335 | 0.04% | 8,167,497 |
| 2008-09-09 | 2008-09-05 | 8.623 | 923,990 | -11,767 | 0.04% | 7,967,276 |
| 2008-09-08 | 2008-09-04 | 8.978 | 935,757 | +8,670 | 0.04% | 8,401,160 |
| 2008-09-05 | 2008-09-03 | 9.478 | 927,087 | +4,335 | 0.04% | 8,787,391 |
| 2008-09-04 | 2008-09-02 | 9.801 | 922,752 | -3,716 | 0.04% | 9,044,302 |
| 2008-09-02 | 2008-08-29 | 9.769 | 926,468 | -3,096 | 0.04% | 9,050,804 |
| 2008-09-01 | 2008-08-28 | 9.640 | 929,564 | +9,289 | 0.04% | 8,960,969 |
| 2008-08-29 | 2008-08-27 | 9.914 | 920,275 | -1,238 | 0.04% | 9,124,044 |
| 2008-08-27 | 2008-08-25 | 9.559 | 921,513 | -23,533 | 0.04% | 8,808,958 |
| 2008-08-26 | 2008-08-21 | 9.188 | 945,046 | -620 | 0.04% | 8,682,935 |
| 2008-08-25 | 2008-08-20 | 9.398 | 945,666 | -1,238 | 0.04% | 8,887,142 |
| 2008-08-20 | 2008-08-18 | 8.978 | 946,904 | -3,097 | 0.04% | 8,501,237 |
| 2008-08-15 | 2008-08-13 | 9.091 | 950,001 | -3,096 | 0.04% | 8,636,421 |
| 2008-08-14 | 2008-08-12 | 9.269 | 953,097 | +2,477 | 0.04% | 8,833,857 |
| 2008-08-13 | 2008-08-11 | 9.430 | 950,620 | -619 | 0.04% | 8,964,398 |
| 2008-08-12 | 2008-08-08 | 9.608 | 951,239 | -5,574 | 0.04% | 9,139,196 |
| 2008-08-11 | 2008-08-07 | 9.672 | 956,813 | -8,670 | 0.04% | 9,254,549 |
| 2008-08-08 | 2008-08-05 | 9.882 | 965,483 | +2,477 | 0.04% | 9,541,077 |
| 2008-08-04 | 2008-07-31 | 10.334 | 963,006 | -1,239 | 0.04% | 9,951,999 |
| 2008-08-01 | 2008-07-30 | 10.254 | 964,245 | -17,959 | 0.04% | 9,886,953 |
| 2008-07-31 | 2008-07-29 | 10.044 | 982,204 | +14,244 | 0.04% | 9,864,917 |
| 2008-07-29 | 2008-07-25 | 10.221 | 967,960 | +6,812 | 0.04% | 9,893,785 |
| 2008-07-28 | 2008-07-24 | 10.447 | 961,148 | -1,239 | 0.04% | 10,041,438 |
| 2008-07-25 | 2008-07-23 | 10.560 | 962,387 | -3,716 | 0.04% | 10,163,162 |
| 2008-07-24 | 2008-07-22 | 10.367 | 966,103 | +4,955 | 0.04% | 10,015,204 |
| 2008-07-23 | 2008-07-21 | 10.286 | 961,148 | -619 | 0.04% | 9,886,238 |
| 2008-07-22 | 2008-07-18 | 10.011 | 961,767 | -16,722 | 0.04% | 9,628,595 |
| 2008-07-21 | 2008-07-17 | 9.931 | 978,489 | -24,771 | 0.04% | 9,717,005 |
| 2008-07-18 | 2008-07-16 | 9.672 | 1,003,260 | -3,716 | 0.04% | 9,703,796 |
| 2008-07-17 | 2008-07-15 | 9.656 | 1,006,976 | +16,721 | 0.04% | 9,723,479 |
| 2008-07-16 | 2008-07-14 | 10.205 | 990,255 | -40,254 | 0.04% | 10,105,679 |
| 2008-07-15 | 2008-07-11 | 10.011 | 1,030,509 | +6,812 | 0.04% | 10,316,796 |
| 2008-07-14 | 2008-07-10 | 9.705 | 1,023,697 | -1,239 | 0.04% | 9,934,529 |
| 2008-07-11 | 2008-07-09 | 9.365 | 1,024,936 | +3,716 | 0.04% | 9,599,002 |
| 2008-07-10 | 2008-07-08 | 8.881 | 1,021,220 | -8,670 | 0.04% | 9,069,500 |
| 2008-07-08 | 2008-07-04 | 8.639 | 1,029,890 | +3,716 | 0.04% | 8,897,049 |
| 2008-07-07 | 2008-07-03 | 8.655 | 1,026,174 | -1,239 | 0.04% | 8,881,517 |
| 2008-07-04 | 2008-07-02 | 9.123 | 1,027,413 | -619 | 0.04% | 9,373,351 |
| 2008-07-03 | 2008-06-30 | 9.382 | 1,028,032 | +619 | 0.04% | 9,644,598 |
| 2008-07-02 | 2008-06-27 | 9.285 | 1,027,413 | -1,239 | 0.04% | 9,539,251 |
| 2008-06-30 | 2008-06-26 | 9.608 | 1,028,652 | -1,857 | 0.04% | 9,882,955 |
| 2008-06-27 | 2008-06-25 | 9.672 | 1,030,509 | +3,096 | 0.04% | 9,967,356 |
| 2008-06-26 | 2008-06-24 | 9.721 | 1,027,413 | -4,335 | 0.04% | 9,987,181 |
| 2008-06-25 | 2008-06-23 | 9.850 | 1,031,748 | +3,096 | 0.04% | 10,162,600 |
| 2008-06-24 | 2008-06-20 | 10.011 | 1,028,652 | -619 | 0.04% | 10,298,205 |
| 2008-06-23 | 2008-06-19 | 10.237 | 1,029,271 | -61,929 | 0.04% | 10,537,082 |
| 2008-06-20 | 2008-06-18 | 10.383 | 1,091,200 | +1,857 | 0.04% | 11,329,655 |
| 2008-06-18 | 2008-06-16 | 10.270 | 1,089,343 | -3,715 | 0.04% | 11,187,244 |
| 2008-06-17 | 2008-06-13 | 9.979 | 1,093,058 | +84,224 | 0.04% | 10,907,696 |
| 2008-06-16 | 2008-06-12 | 10.367 | 1,008,834 | -170,307 | 0.04% | 10,458,180 |
| 2008-06-13 | 2008-06-11 | 10.528 | 1,179,141 | +1,858 | 0.05% | 12,414,084 |
| 2008-06-12 | 2008-06-10 | 10.528 | 1,177,283 | +5,574 | 0.05% | 12,394,523 |
| 2008-06-11 | 2008-06-06 | 11.012 | 1,171,709 | -4,954 | 0.04% | 12,903,440 |
| 2008-06-10 | 2008-06-05 | 10.996 | 1,176,663 | -3,097 | 0.05% | 12,938,996 |
| 2008-06-06 | 2008-06-04 | 10.980 | 1,179,760 | +8,670 | 0.05% | 12,954,001 |
| 2008-06-05 | 2008-06-03 | 11.222 | 1,171,090 | +8,051 | 0.04% | 13,142,453 |
| 2008-06-04 | 2008-06-02 | 11.513 | 1,163,039 | -6,193 | 0.04% | 13,390,142 |
| 2008-06-03 | 2008-05-30 | 11.465 | 1,169,232 | +8,051 | 0.04% | 13,404,802 |
| 2008-06-02 | 2008-05-29 | 11.222 | 1,161,181 | +6,193 | 0.04% | 13,031,250 |
| 2008-05-30 | 2008-05-28 | 11.319 | 1,154,988 | -8,051 | 0.04% | 13,073,650 |
| 2008-05-29 | 2008-05-27 | 11.271 | 1,163,039 | +8,051 | 0.04% | 13,108,442 |
| 2008-05-27 | 2008-05-23 | 11.578 | 1,154,988 | -17,960 | 0.04% | 13,372,050 |
| 2008-05-26 | 2008-05-22 | 11.707 | 1,172,948 | -3,715 | 0.05% | 13,731,505 |
| 2008-05-23 | 2008-05-21 | 11.852 | 1,176,663 | -3,097 | 0.05% | 13,945,995 |
| 2008-05-22 | 2008-05-20 | 11.868 | 1,179,760 | +17,340 | 0.05% | 14,001,752 |
| 2008-05-21 | 2008-05-19 | 12.078 | 1,162,420 | +6,813 | 0.04% | 14,039,965 |
| 2008-05-20 | 2008-05-16 | 11.755 | 1,155,607 | +9,908 | 0.04% | 13,584,476 |
| 2008-05-19 | 2008-05-15 | 12.030 | 1,145,699 | -11,766 | 0.04% | 13,782,505 |
| 2008-05-16 | 2008-05-14 | 12.014 | 1,157,465 | +6,193 | 0.04% | 13,905,358 |
| 2008-05-15 | 2008-05-13 | 12.078 | 1,151,272 | -18,579 | 0.04% | 13,905,317 |
| 2008-05-13 | 2008-05-08 | 11.933 | 1,169,851 | +6,193 | 0.04% | 13,959,708 |
| 2008-05-09 | 2008-05-07 | 12.062 | 1,163,658 | -21,676 | 0.04% | 14,036,128 |
| 2008-05-08 | 2008-05-06 | 12.369 | 1,185,334 | +14,864 | 0.05% | 14,661,246 |
| 2008-05-07 | 2008-05-05 | 12.062 | 1,170,470 | -4,335 | 0.04% | 14,118,295 |
| 2008-05-06 | 2008-05-02 | 12.159 | 1,174,805 | +224,185 | 0.05% | 14,284,404 |
| 2008-05-05 | 2008-04-30 | 12.046 | 950,620 | -13,005 | 0.04% | 11,451,098 |
| 2008-05-02 | 2008-04-29 | 12.224 | 963,625 | +6,193 | 0.04% | 11,778,915 |
| 2008-04-30 | 2008-04-28 | 12.159 | 957,432 | +6,812 | 0.04% | 11,641,375 |
| 2008-04-29 | 2008-04-25 | 12.369 | 950,620 | +29,107 | 0.04% | 11,758,098 |
| 2008-04-28 | 2008-04-24 | 12.918 | 921,513 | -8,051 | 0.04% | 11,903,997 |
| 2008-04-25 | 2008-04-23 | 12.546 | 929,564 | -3,716 | 0.04% | 11,662,769 |
| 2008-04-24 | 2008-04-22 | 12.159 | 933,280 | +11,767 | 0.04% | 11,347,712 |
| 2008-04-23 | 2008-04-21 | 12.046 | 921,513 | -1,239 | 0.04% | 11,100,477 |
| 2008-04-21 | 2008-04-17 | 12.014 | 922,752 | -9,909 | 0.04% | 11,085,602 |
| 2008-04-17 | 2008-04-15 | 11.836 | 932,661 | +4,336 | 0.04% | 11,038,985 |
| 2008-04-16 | 2008-04-14 | 11.901 | 928,325 | -7,432 | 0.04% | 11,047,624 |
| 2008-04-15 | 2008-04-11 | 12.466 | 935,757 | +15,482 | 0.04% | 11,664,919 |
| 2008-04-14 | 2008-04-10 | 12.353 | 920,275 | +1,858 | 0.04% | 11,367,905 |
| 2008-04-11 | 2008-04-09 | 12.498 | 918,417 | -1,238 | 0.04% | 11,478,423 |
| 2008-04-10 | 2008-04-08 | 12.498 | 919,655 | +64,407 | 0.04% | 11,493,896 |
| 2008-04-09 | 2008-04-07 | 12.821 | 855,248 | +10,528 | 0.03% | 10,965,134 |
| 2008-04-08 | 2008-04-03 | 12.708 | 844,720 | -6,813 | 0.03% | 10,734,674 |
| 2008-04-07 | 2008-04-02 | 12.579 | 851,533 | -6,193 | 0.03% | 10,711,254 |
| 2008-04-03 | 2008-04-01 | 12.256 | 857,726 | -1,238 | 0.03% | 10,512,154 |
| 2008-04-02 | 2008-03-31 | 12.191 | 858,964 | -1,239 | 0.03% | 10,471,847 |
| 2008-04-01 | 2008-03-28 | 12.401 | 860,203 | -13,624 | 0.03% | 10,667,522 |
| 2008-03-31 | 2008-03-27 | 12.062 | 873,827 | -6,193 | 0.03% | 10,540,165 |
| 2008-03-27 | 2008-03-25 | 11.965 | 880,020 | -8,671 | 0.03% | 10,529,606 |
| 2008-03-26 | 2008-03-20 | 11.352 | 888,691 | +2,478 | 0.03% | 10,088,056 |
| 2008-03-25 | 2008-03-19 | 11.626 | 886,213 | +2,477 | 0.03% | 10,303,196 |
| 2008-03-20 | 2008-03-18 | 11.481 | 883,736 | -11,767 | 0.03% | 10,145,968 |
| 2008-03-19 | 2008-03-17 | 11.255 | 895,503 | -32,822 | 0.03% | 10,078,623 |
| 2008-03-18 | 2008-03-14 | 12.111 | 928,325 | +11,766 | 0.04% | 11,242,494 |
| 2008-03-17 | 2008-03-13 | 12.660 | 916,559 | +34,061 | 0.04% | 11,603,202 |
| 2008-03-14 | 2008-03-12 | 13.322 | 882,498 | -8,050 | 0.03% | 11,756,256 |
| 2008-03-13 | 2008-03-11 | 13.289 | 890,548 | -42,732 | 0.03% | 11,834,735 |
| 2008-03-12 | 2008-03-10 | 13.160 | 933,280 | +27,868 | 0.04% | 12,282,052 |
| 2008-03-11 | 2008-03-07 | 13.467 | 905,412 | +16,102 | 0.03% | 12,193,087 |
| 2008-03-10 | 2008-03-06 | 14.161 | 889,310 | -9,289 | 0.03% | 12,593,723 |
| 2008-03-07 | 2008-03-05 | 13.806 | 898,599 | -29,726 | 0.03% | 12,406,047 |
| 2008-03-06 | 2008-03-04 | 14.403 | 928,325 | +43,970 | 0.04% | 13,371,073 |
| 2008-03-05 | 2008-03-03 | 14.888 | 884,355 | +22,294 | 0.03% | 13,166,154 |
| 2008-03-04 | 2008-02-29 | 15.017 | 862,061 | -81,747 | 0.03% | 12,945,604 |
| 2008-03-03 | 2008-02-28 | 15.179 | 943,808 | +22,914 | 0.04% | 14,325,602 |
| 2008-02-29 | 2008-02-27 | 15.098 | 920,894 | +21,675 | 0.04% | 13,903,451 |
| 2008-02-28 | 2008-02-26 | 15.017 | 899,219 | -11,766 | 0.03% | 13,503,607 |
| 2008-02-27 | 2008-02-25 | 15.130 | 910,985 | +12,386 | 0.03% | 13,783,267 |
| 2008-02-26 | 2008-02-22 | 15.405 | 898,599 | -13,005 | 0.03% | 13,842,536 |
| 2008-02-25 | 2008-02-21 | 14.969 | 911,604 | +3,715 | 0.03% | 13,645,433 |
| 2008-02-22 | 2008-02-20 | 15.275 | 907,889 | +5,574 | 0.03% | 13,868,365 |
| 2008-02-21 | 2008-02-19 | 15.566 | 902,315 | -4,335 | 0.03% | 14,045,480 |
| 2008-02-20 | 2008-02-18 | 15.905 | 906,650 | -14,863 | 0.03% | 14,420,398 |
| 2008-02-19 | 2008-02-15 | 15.663 | 921,513 | +45,208 | 0.04% | 14,433,597 |
| 2008-02-18 | 2008-02-14 | 15.292 | 876,305 | -21,056 | 0.03% | 13,400,056 |
| 2008-02-15 | 2008-02-13 | 15.001 | 897,361 | +8,670 | 0.03% | 13,461,215 |
| 2008-02-14 | 2008-02-12 | 14.985 | 888,691 | -1,857 | 0.03% | 13,316,807 |
| 2008-02-13 | 2008-02-11 | 14.823 | 890,548 | +25,391 | 0.03% | 13,200,834 |
| 2008-02-12 | 2008-02-06 | 15.372 | 865,157 | -6,813 | 0.03% | 13,299,436 |
| 2008-02-11 | 2008-02-04 | 15.082 | 871,970 | +1,239 | 0.03% | 13,150,728 |
| 2008-02-05 | 2008-02-01 | 14.097 | 870,731 | -17,960 | 0.03% | 12,274,381 |
| 2008-02-04 | 2008-01-31 | 13.677 | 888,691 | +31,585 | 0.03% | 12,154,457 |
| 2008-02-01 | 2008-01-30 | 14.452 | 857,106 | +20,436 | 0.03% | 12,386,794 |
| 2008-01-31 | 2008-01-29 | 14.775 | 836,670 | +5,574 | 0.03% | 12,361,656 |
| 2008-01-30 | 2008-01-28 | 14.823 | 831,096 | +4,954 | 0.04% | 12,319,561 |
| 2008-01-29 | 2008-01-25 | 15.275 | 826,142 | -2,477 | 0.04% | 12,619,647 |
| 2008-01-28 | 2008-01-24 | 14.533 | 828,619 | -60,691 | 0.04% | 12,042,004 |
| 2008-01-25 | 2008-01-23 | 15.227 | 889,310 | +14,863 | 0.04% | 13,541,483 |
| 2008-01-24 | 2008-01-22 | 14.129 | 874,447 | -19,198 | 0.04% | 12,355,004 |
| 2008-01-23 | 2008-01-21 | 15.550 | 893,645 | -7,431 | 0.04% | 13,896,092 |
| 2008-01-22 | 2008-01-18 | 16.438 | 901,076 | -28,488 | 0.04% | 14,811,893 |
| 2008-01-21 | 2008-01-17 | 15.631 | 929,564 | +9,289 | 0.04% | 14,529,679 |
| 2008-01-18 | 2008-01-16 | 15.340 | 920,275 | +24,772 | 0.04% | 14,117,006 |
| 2008-01-17 | 2008-01-15 | 16.180 | 895,503 | +114,570 | 0.04% | 14,488,924 |
| 2008-01-16 | 2008-01-14 | 17.278 | 780,933 | -51,402 | 0.03% | 13,492,702 |
| 2008-01-15 | 2008-01-11 | 17.504 | 832,335 | +97,849 | 0.04% | 14,568,968 |
| 2008-01-14 | 2008-01-10 | 17.827 | 734,486 | +84,225 | 0.03% | 13,093,446 |
| 2008-01-11 | 2008-01-09 | 18.053 | 650,261 | +24,772 | 0.03% | 11,738,994 |
| 2008-01-10 | 2008-01-08 | 17.762 | 625,489 | +80,508 | 0.03% | 11,109,991 |
| 2008-01-09 | 2008-01-07 | 18.731 | 544,981 | -73,696 | 0.02% | 10,208,001 |
| 2008-01-08 | 2008-01-04 | 18.343 | 618,677 | -4,335 | 0.03% | 11,348,636 |
| 2008-01-07 | 2008-01-03 | 17.891 | 623,012 | -5,574 | 0.03% | 11,146,475 |
| 2008-01-04 | 2008-01-02 | 18.247 | 628,586 | -19,198 | 0.03% | 11,469,501 |
| 2008-01-03 | 2007-12-31 | 17.342 | 647,784 | +130,052 | 0.03% | 11,234,037 |
| 2008-01-02 | 2007-12-27 | 18.182 | 517,732 | +50,163 | 0.02% | 9,413,362 |
| 2007-12-28 | 2007-12-24 | 16.567 | 467,569 | +68,742 | 0.02% | 7,746,302 |
| 2007-12-27 | 2007-12-20 | 14.468 | 398,827 | -118,905 | 0.02% | 5,770,241 |
| 2007-12-21 | 2007-12-19 | 13.209 | 517,732 | +3,716 | 0.02% | 6,838,481 |
| 2007-12-20 | 2007-12-18 | 13.128 | 514,016 | -15,483 | 0.02% | 6,747,899 |
| 2007-12-19 | 2007-12-17 | 13.370 | 529,499 | +22,295 | 0.02% | 7,079,406 |
| 2007-12-18 | 2007-12-14 | 13.386 | 507,204 | +27,868 | 0.02% | 6,789,512 |
| 2007-12-17 | 2007-12-13 | 14.016 | 479,336 | +81,748 | 0.02% | 6,718,327 |
| 2007-12-14 | 2007-12-12 | 14.080 | 397,588 | -22,914 | 0.02% | 5,598,235 |
| 2007-12-13 | 2007-12-11 | 12.740 | 420,502 | +62,549 | 0.02% | 5,357,306 |
| 2007-12-12 | 2007-12-10 | 12.514 | 357,953 | +60,691 | 0.02% | 4,479,495 |
| 2007-12-11 | 2007-12-07 | 11.884 | 297,262 | 0.01% | 3,532,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy