History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 4,240,000 | +0 | 0.10% | 18,020,000 |
| 2025-10-13 | 2025-10-09 | 4.260 | 4,240,000 | +0 | 0.10% | 18,062,400 |
| 2025-10-10 | 2025-10-08 | 3.870 | 4,240,000 | +31,000 | 0.10% | 16,408,800 |
| 2025-10-09 | 2025-10-06 | 3.900 | 4,209,000 | -2,000 | 0.10% | 16,415,100 |
| 2025-10-08 | 2025-10-03 | 3.880 | 4,211,000 | +3,000 | 0.10% | 16,338,680 |
| 2025-10-06 | 2025-10-02 | 3.880 | 4,208,000 | +118,000 | 0.10% | 16,327,040 |
| 2025-10-03 | 2025-09-30 | 3.930 | 4,090,000 | -6,000 | 0.10% | 16,073,700 |
| 2025-10-02 | 2025-09-29 | 3.800 | 4,096,000 | -31,000 | 0.10% | 15,564,800 |
| 2025-09-30 | 2025-09-26 | 3.750 | 4,127,000 | -9,000 | 0.10% | 15,476,250 |
| 2025-09-29 | 2025-09-25 | 3.750 | 4,136,000 | +328,000 | 0.10% | 15,510,000 |
| 2025-09-26 | 2025-09-24 | 3.760 | 3,808,000 | -25,000 | 0.09% | 14,318,080 |
| 2025-09-25 | 2025-09-23 | 3.770 | 3,833,000 | -9,000 | 0.09% | 14,450,410 |
| 2025-09-24 | 2025-09-22 | 3.770 | 3,842,000 | +28,000 | 0.09% | 14,484,340 |
| 2025-09-23 | 2025-09-19 | 3.760 | 3,814,000 | +30,000 | 0.09% | 14,340,640 |
| 2025-09-22 | 2025-09-18 | 3.780 | 3,784,000 | -10,000 | 0.09% | 14,303,520 |
| 2025-09-19 | 2025-09-17 | 3.830 | 3,794,000 | -8,000 | 0.09% | 14,531,020 |
| 2025-09-18 | 2025-09-16 | 3.810 | 3,802,000 | +9,000 | 0.09% | 14,485,620 |
| 2025-09-17 | 2025-09-15 | 3.840 | 3,793,000 | +6,000 | 0.09% | 14,565,120 |
| 2025-09-16 | 2025-09-12 | 3.900 | 3,787,000 | -235,000 | 0.09% | 14,769,300 |
| 2025-09-15 | 2025-09-11 | 3.860 | 4,022,000 | -3,000 | 0.10% | 15,524,920 |
| 2025-09-12 | 2025-09-10 | 3.840 | 4,025,000 | +17,000 | 0.10% | 15,456,000 |
| 2025-09-11 | 2025-09-09 | 3.880 | 4,008,000 | -11,000 | 0.10% | 15,551,040 |
| 2025-09-10 | 2025-09-08 | 3.880 | 4,019,000 | +433,000 | 0.10% | 15,593,720 |
| 2025-09-09 | 2025-09-05 | 3.810 | 3,586,000 | +11,000 | 0.09% | 13,662,660 |
| 2025-09-08 | 2025-09-04 | 3.760 | 3,575,000 | -20,000 | 0.08% | 13,442,000 |
| 2025-09-05 | 2025-09-03 | 3.790 | 3,595,000 | +5,000 | 0.09% | 13,625,050 |
| 2025-09-04 | 2025-09-02 | 3.770 | 3,590,000 | -56,000 | 0.09% | 13,534,300 |
| 2025-09-01 | 2025-08-28 | 3.990 | 3,646,000 | +13,000 | 0.09% | 14,547,540 |
| 2025-08-29 | 2025-08-27 | 4.000 | 3,633,000 | -329,000 | 0.09% | 14,532,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 3,962,000 | +309,000 | 0.09% | 16,402,680 |
| 2025-08-27 | 2025-08-25 | 4.160 | 3,653,000 | -187,000 | 0.09% | 15,196,480 |
| 2025-08-26 | 2025-08-22 | 4.140 | 3,840,000 | +2,000 | 0.09% | 15,897,600 |
| 2025-08-25 | 2025-08-21 | 4.150 | 3,838,000 | -242,000 | 0.09% | 15,927,700 |
| 2025-08-21 | 2025-08-19 | 4.080 | 4,080,000 | +178,000 | 0.10% | 16,646,400 |
| 2025-08-20 | 2025-08-18 | 4.080 | 3,902,000 | -5,000 | 0.09% | 15,920,160 |
| 2025-08-19 | 2025-08-15 | 4.040 | 3,907,000 | +28,000 | 0.09% | 15,784,280 |
| 2025-08-15 | 2025-08-13 | 4.020 | 3,879,000 | +12,000 | 0.09% | 15,593,580 |
| 2025-08-14 | 2025-08-12 | 4.010 | 3,867,000 | -4,000 | 0.09% | 15,506,670 |
| 2025-08-13 | 2025-08-11 | 4.050 | 3,871,000 | +139,000 | 0.09% | 15,677,550 |
| 2025-08-05 | 2025-08-01 | 3.910 | 3,732,000 | +40,000 | 0.09% | 14,592,120 |
| 2025-07-31 | 2025-07-29 | 4.050 | 3,692,000 | -7,000 | 0.09% | 14,952,600 |
| 2025-07-30 | 2025-07-28 | 4.070 | 3,699,000 | -18,000 | 0.09% | 15,054,930 |
| 2025-07-29 | 2025-07-25 | 4.110 | 3,717,000 | -119,000 | 0.09% | 15,276,870 |
| 2025-07-28 | 2025-07-24 | 4.150 | 3,836,000 | -9,000 | 0.09% | 15,919,400 |
| 2025-07-25 | 2025-07-23 | 4.130 | 3,845,000 | -30,000 | 0.09% | 15,879,850 |
| 2025-07-24 | 2025-07-22 | 4.160 | 3,875,000 | -59,000 | 0.09% | 16,120,000 |
| 2025-07-23 | 2025-07-21 | 3.980 | 3,934,000 | -80,000 | 0.09% | 15,657,320 |
| 2025-07-18 | 2025-07-16 | 3.810 | 4,014,000 | +1,000 | 0.10% | 15,293,340 |
| 2025-07-16 | 2025-07-14 | 3.900 | 4,013,000 | -33,000 | 0.10% | 15,650,700 |
| 2025-07-15 | 2025-07-11 | 3.800 | 4,046,000 | -32,000 | 0.10% | 15,374,800 |
| 2025-07-14 | 2025-07-10 | 3.790 | 4,078,000 | -5,000 | 0.10% | 15,455,620 |
| 2025-07-11 | 2025-07-09 | 3.720 | 4,083,000 | +210,000 | 0.10% | 15,188,760 |
| 2025-07-10 | 2025-07-08 | 4.065 | 3,873,000 | -210,000 | 0.09% | 15,744,339 |
| 2025-07-09 | 2025-07-07 | 4.055 | 4,083,000 | +207,953 | 0.10% | 16,555,021 |
| 2025-07-08 | 2025-07-04 | 4.055 | 3,875,047 | +10,445 | 0.10% | 15,711,850 |
| 2025-07-07 | 2025-07-03 | 4.065 | 3,864,602 | -35,133 | 0.10% | 15,710,200 |
| 2025-07-04 | 2025-07-02 | 4.055 | 3,899,735 | -2,848 | 0.10% | 15,811,951 |
| 2025-07-03 | 2025-06-30 | 3.960 | 3,902,583 | -4,748 | 0.10% | 15,453,598 |
| 2025-07-02 | 2025-06-27 | 3.981 | 3,907,331 | -4,748 | 0.10% | 15,554,700 |
| 2025-06-30 | 2025-06-26 | 4.002 | 3,912,079 | +950 | 0.10% | 15,656,001 |
| 2025-06-27 | 2025-06-25 | 4.002 | 3,911,129 | -18,041 | 0.10% | 15,652,199 |
| 2025-06-26 | 2025-06-24 | 3.928 | 3,929,170 | -17,092 | 0.10% | 15,434,739 |
| 2025-06-25 | 2025-06-23 | 3.865 | 3,946,262 | +21,839 | 0.10% | 15,252,520 |
| 2025-06-24 | 2025-06-20 | 3.833 | 3,924,423 | +14,243 | 0.10% | 15,044,121 |
| 2025-06-19 | 2025-06-17 | 3.991 | 3,910,180 | +19,941 | 0.10% | 15,607,221 |
| 2025-06-18 | 2025-06-16 | 3.949 | 3,890,239 | -950 | 0.10% | 15,363,748 |
| 2025-06-17 | 2025-06-13 | 3.918 | 3,891,189 | -37,981 | 0.10% | 15,244,560 |
| 2025-06-13 | 2025-06-11 | 3.960 | 3,929,170 | -180,412 | 0.10% | 15,558,879 |
| 2025-06-12 | 2025-06-10 | 3.886 | 4,109,582 | -3,798 | 0.10% | 15,970,321 |
| 2025-06-11 | 2025-06-09 | 3.844 | 4,113,380 | +22,789 | 0.10% | 15,811,800 |
| 2025-06-10 | 2025-06-06 | 3.833 | 4,090,591 | -28,486 | 0.10% | 15,681,120 |
| 2025-06-06 | 2025-06-04 | 3.791 | 4,119,077 | -42,729 | 0.10% | 15,616,800 |
| 2025-06-05 | 2025-06-03 | 3.749 | 4,161,806 | -56,972 | 0.10% | 15,603,480 |
| 2025-06-04 | 2025-06-02 | 3.665 | 4,218,778 | +949 | 0.11% | 15,461,640 |
| 2025-06-03 | 2025-05-30 | 3.728 | 4,217,829 | +32,285 | 0.11% | 15,724,681 |
| 2025-06-02 | 2025-05-29 | 3.781 | 4,185,544 | +42,729 | 0.10% | 15,824,718 |
| 2025-05-29 | 2025-05-27 | 3.686 | 4,142,815 | +18,990 | 0.10% | 15,270,498 |
| 2025-05-26 | 2025-05-22 | 3.697 | 4,123,825 | -9,495 | 0.10% | 15,243,931 |
| 2025-05-21 | 2025-05-19 | 3.633 | 4,133,320 | -2,849 | 0.10% | 15,017,850 |
| 2025-05-16 | 2025-05-14 | 3.707 | 4,136,169 | +93,055 | 0.10% | 15,333,121 |
| 2025-05-15 | 2025-05-13 | 3.675 | 4,043,114 | +16,142 | 0.10% | 14,860,419 |
| 2025-05-14 | 2025-05-12 | 3.697 | 4,026,972 | +23,738 | 0.10% | 14,885,909 |
| 2025-05-13 | 2025-05-09 | 3.570 | 4,003,234 | +39,880 | 0.10% | 14,292,240 |
| 2025-05-09 | 2025-05-07 | 3.570 | 3,963,354 | +65,518 | 0.10% | 14,149,862 |
| 2025-05-08 | 2025-05-06 | 3.581 | 3,897,836 | +2,849 | 0.10% | 13,957,001 |
| 2025-05-06 | 2025-04-30 | 3.518 | 3,894,987 | +10,445 | 0.10% | 13,700,679 |
| 2025-04-30 | 2025-04-28 | 3.581 | 3,884,542 | +20,889 | 0.10% | 13,909,399 |
| 2025-04-29 | 2025-04-25 | 3.581 | 3,863,653 | +47,477 | 0.10% | 13,834,602 |
| 2025-04-25 | 2025-04-23 | 3.644 | 3,816,176 | -16,142 | 0.10% | 13,905,741 |
| 2025-04-22 | 2025-04-16 | 3.570 | 3,832,318 | +160,471 | 0.10% | 13,682,040 |
| 2025-04-15 | 2025-04-11 | 3.549 | 3,671,847 | +66,468 | 0.09% | 13,031,791 |
| 2025-04-10 | 2025-04-08 | 3.423 | 3,605,379 | +117,742 | 0.09% | 12,340,249 |
| 2025-04-09 | 2025-04-07 | 3.307 | 3,487,637 | -38,931 | 0.09% | 11,533,219 |
| 2025-04-08 | 2025-04-03 | 3.665 | 3,526,568 | +89,256 | 0.09% | 12,924,720 |
| 2025-04-07 | 2025-04-02 | 3.654 | 3,437,312 | +2,849 | 0.09% | 12,561,400 |
| 2025-04-03 | 2025-04-01 | 3.633 | 3,434,463 | +37,981 | 0.09% | 12,478,649 |
| 2025-04-02 | 2025-03-31 | 3.612 | 3,396,482 | +251,626 | 0.09% | 12,269,110 |
| 2025-04-01 | 2025-03-28 | 4.012 | 3,144,856 | +30,386 | 0.08% | 12,618,722 |
| 2025-03-28 | 2025-03-26 | 4.118 | 3,114,470 | +7,596 | 0.08% | 12,824,798 |
| 2025-03-25 | 2025-03-21 | 4.192 | 3,106,874 | -47,477 | 0.08% | 13,022,559 |
| 2025-03-21 | 2025-03-19 | 4.307 | 3,154,351 | -46,527 | 0.08% | 13,586,981 |
| 2025-03-19 | 2025-03-17 | 4.244 | 3,200,878 | -3,798 | 0.08% | 13,585,130 |
| 2025-03-18 | 2025-03-14 | 4.181 | 3,204,676 | -4,748 | 0.08% | 13,398,749 |
| 2025-03-13 | 2025-03-11 | 4.034 | 3,209,424 | +7,596 | 0.08% | 12,945,401 |
| 2025-03-12 | 2025-03-10 | 4.055 | 3,201,828 | +30,386 | 0.08% | 12,982,202 |
| 2025-03-05 | 2025-03-03 | 4.034 | 3,171,442 | -950 | 0.08% | 12,792,198 |
| 2025-03-04 | 2025-02-28 | 4.034 | 3,172,392 | -10,445 | 0.08% | 12,796,030 |
| 2025-02-28 | 2025-02-26 | 4.139 | 3,182,837 | +95,903 | 0.08% | 13,173,360 |
| 2025-02-27 | 2025-02-25 | 4.002 | 3,086,934 | +20,890 | 0.08% | 12,353,800 |
| 2025-02-26 | 2025-02-24 | 4.107 | 3,066,044 | +11,394 | 0.08% | 12,593,099 |
| 2025-02-25 | 2025-02-21 | 3.970 | 3,054,650 | +950 | 0.08% | 12,128,091 |
| 2025-02-19 | 2025-02-17 | 4.034 | 3,053,700 | +2,848 | 0.08% | 12,317,279 |
| 2025-02-14 | 2025-02-12 | 4.034 | 3,050,852 | -949 | 0.08% | 12,305,791 |
| 2025-01-24 | 2025-01-22 | 3.865 | 3,051,801 | +83,559 | 0.08% | 11,795,379 |
| 2025-01-22 | 2025-01-20 | 3.960 | 2,968,242 | -161,421 | 0.07% | 11,753,759 |
| 2025-01-17 | 2025-01-15 | 3.876 | 3,129,663 | -1,424,301 | 0.08% | 12,129,280 |
| 2025-01-16 | 2025-01-14 | 3.886 | 4,553,964 | +18,991 | 0.11% | 17,697,242 |
| 2025-01-15 | 2025-01-13 | 3.791 | 4,534,973 | +664,674 | 0.11% | 17,193,601 |
| 2025-01-14 | 2025-01-10 | 3.833 | 3,870,299 | -1,384,420 | 0.10% | 14,836,639 |
| 2025-01-10 | 2025-01-08 | 3.897 | 5,254,719 | +949 | 0.13% | 20,475,799 |
| 2025-01-09 | 2025-01-07 | 3.949 | 5,253,770 | +76,912 | 0.13% | 20,748,751 |
| 2025-01-07 | 2025-01-03 | 4.002 | 5,176,858 | +67,417 | 0.13% | 20,717,602 |
| 2025-01-06 | 2025-01-02 | 4.034 | 5,109,441 | -17,091 | 0.13% | 20,609,231 |
| 2024-12-27 | 2024-12-20 | 4.086 | 5,126,532 | +2,848 | 0.13% | 20,948,119 |
| 2024-12-23 | 2024-12-19 | 4.128 | 5,123,684 | +5,697 | 0.13% | 21,152,321 |
| 2024-12-19 | 2024-12-17 | 3.991 | 5,117,987 | -592,509 | 0.13% | 20,428,102 |
| 2024-12-12 | 2024-12-10 | 4.086 | 5,710,496 | +778,618 | 0.14% | 23,334,322 |
| 2024-12-04 | 2024-12-02 | 4.002 | 4,931,878 | +6,647 | 0.12% | 19,737,200 |
| 2024-12-02 | 2024-11-28 | 3.886 | 4,925,231 | +949 | 0.12% | 19,140,029 |
| 2024-11-28 | 2024-11-26 | 3.865 | 4,924,282 | -117,742 | 0.12% | 19,032,621 |
| 2024-11-25 | 2024-11-21 | 4.086 | 5,042,024 | +22,789 | 0.13% | 20,602,801 |
| 2024-11-22 | 2024-11-20 | 4.118 | 5,019,235 | +84,508 | 0.13% | 20,668,260 |
| 2024-11-21 | 2024-11-19 | 4.128 | 4,934,727 | -60,770 | 0.12% | 20,372,242 |
| 2024-11-20 | 2024-11-18 | 4.149 | 4,995,497 | +111,096 | 0.13% | 20,728,341 |
| 2024-11-19 | 2024-11-15 | 4.034 | 4,884,401 | +949 | 0.12% | 19,701,519 |
| 2024-11-18 | 2024-11-14 | 4.012 | 4,883,452 | -104,448 | 0.12% | 19,594,831 |
| 2024-11-15 | 2024-11-13 | 4.118 | 4,987,900 | -419,694 | 0.12% | 20,539,228 |
| 2024-11-14 | 2024-11-12 | 4.128 | 5,407,594 | +4,747 | 0.14% | 22,324,399 |
| 2024-11-13 | 2024-11-11 | 4.244 | 5,402,847 | +450,079 | 0.14% | 22,930,702 |
| 2024-11-11 | 2024-11-07 | 4.402 | 4,952,768 | -18,990 | 0.12% | 21,802,881 |
| 2024-11-08 | 2024-11-06 | 4.276 | 4,971,758 | -8,546 | 0.12% | 21,258,159 |
| 2024-10-31 | 2024-10-29 | 4.139 | 4,980,304 | +2,848 | 0.12% | 20,612,849 |
| 2024-10-30 | 2024-10-28 | 4.202 | 4,977,456 | +1,104,308 | 0.12% | 20,915,582 |
| 2024-10-25 | 2024-10-23 | 4.276 | 3,873,148 | -93,054 | 0.10% | 16,560,741 |
| 2024-10-24 | 2024-10-22 | 4.192 | 3,966,202 | +56,022 | 0.10% | 16,624,459 |
| 2024-10-23 | 2024-10-21 | 4.223 | 3,910,180 | +64,569 | 0.10% | 16,513,181 |
| 2024-10-22 | 2024-10-18 | 4.202 | 3,845,611 | -3,799 | 0.10% | 16,159,498 |
| 2024-10-21 | 2024-10-17 | 4.012 | 3,849,410 | +12,344 | 0.10% | 15,445,742 |
| 2024-10-17 | 2024-10-15 | 4.139 | 3,837,066 | -79,760 | 0.10% | 15,881,132 |
| 2024-10-16 | 2024-10-14 | 4.402 | 3,916,826 | -236,434 | 0.10% | 17,242,498 |
| 2024-10-15 | 2024-10-10 | 4.476 | 4,153,260 | +404,501 | 0.10% | 18,589,499 |
| 2024-10-14 | 2024-10-09 | 4.107 | 3,748,759 | +49,376 | 0.09% | 15,397,200 |
| 2024-10-10 | 2024-10-08 | 4.402 | 3,699,383 | -206,999 | 0.09% | 16,285,279 |
| 2024-10-09 | 2024-10-07 | 5.392 | 3,906,382 | -107,297 | 0.10% | 21,063,682 |
| 2024-10-08 | 2024-10-04 | 4.844 | 4,013,679 | -29,435 | 0.10% | 19,444,201 |
| 2024-10-07 | 2024-10-03 | 4.486 | 4,043,114 | +12,344 | 0.10% | 18,139,078 |
| 2024-10-04 | 2024-10-02 | 4.518 | 4,030,770 | +98,751 | 0.10% | 18,211,048 |
| 2024-10-03 | 2024-09-30 | 4.297 | 3,932,019 | -93,054 | 0.10% | 16,895,280 |
| 2024-10-02 | 2024-09-27 | 4.034 | 4,025,073 | -101,600 | 0.10% | 16,235,369 |
| 2024-09-30 | 2024-09-26 | 3.876 | 4,126,673 | +204,149 | 0.10% | 15,993,279 |
| 2024-09-27 | 2024-09-25 | 3.718 | 3,922,524 | -569,720 | 0.10% | 14,582,431 |
| 2024-09-20 | 2024-09-17 | 3.265 | 4,492,244 | -2,943,554 | 0.11% | 14,666,101 |
| 2024-09-17 | 2024-09-13 | 3.296 | 7,435,798 | +9,495 | 0.19% | 24,511,029 |
| 2024-09-12 | 2024-09-10 | 3.286 | 7,426,303 | +9,495 | 0.19% | 24,401,520 |
| 2024-09-11 | 2024-09-09 | 3.338 | 7,416,808 | +569,721 | 0.19% | 24,760,871 |
| 2024-09-10 | 2024-09-05 | 3.412 | 6,847,087 | +759,627 | 0.17% | 23,363,639 |
| 2024-09-04 | 2024-09-02 | 3.602 | 6,087,460 | +284,860 | 0.15% | 21,925,619 |
| 2024-08-30 | 2024-08-28 | 3.876 | 5,802,600 | +949,533 | 0.15% | 22,488,479 |
| 2024-08-23 | 2024-08-21 | 3.928 | 4,853,067 | +53,174 | 0.12% | 19,064,031 |
| 2024-08-19 | 2024-08-15 | 3.855 | 4,799,893 | -1,899 | 0.12% | 18,501,301 |
| 2024-08-08 | 2024-08-06 | 3.833 | 4,801,792 | -9,495 | 0.12% | 18,407,481 |
| 2024-08-06 | 2024-08-02 | 3.970 | 4,811,287 | -298,154 | 0.12% | 19,102,589 |
| 2024-08-05 | 2024-08-01 | 4.055 | 5,109,441 | +189,907 | 0.13% | 20,716,851 |
| 2024-08-02 | 2024-07-31 | 4.012 | 4,919,534 | +474,767 | 0.12% | 19,739,610 |
| 2024-07-29 | 2024-07-25 | 3.907 | 4,444,767 | +3,798 | 0.11% | 17,366,509 |
| 2024-07-26 | 2024-07-24 | 4.055 | 4,440,969 | -75,963 | 0.11% | 18,006,450 |
| 2024-07-23 | 2024-07-19 | 3.981 | 4,516,932 | +58,871 | 0.11% | 17,981,461 |
| 2024-07-18 | 2024-07-16 | 4.533 | 4,458,061 | +9,496 | 0.11% | 20,206,927 |
| 2024-07-17 | 2024-07-15 | 4.600 | 4,448,565 | +261,079 | 0.11% | 20,461,873 |
| 2024-07-16 | 2024-07-12 | 4.678 | 4,187,486 | -537,432 | 0.11% | 19,588,249 |
| 2024-07-15 | 2024-07-11 | 4.644 | 4,724,918 | +537,432 | 0.13% | 21,944,002 |
| 2024-07-12 | 2024-07-10 | 4.555 | 4,187,486 | +155,855 | 0.11% | 19,073,999 |
| 2024-07-11 | 2024-07-09 | 4.722 | 4,031,631 | -23,289 | 0.11% | 19,039,230 |
| 2024-07-10 | 2024-07-08 | 4.722 | 4,054,920 | +63,596 | 0.11% | 19,149,211 |
| 2024-07-09 | 2024-07-05 | 4.868 | 3,991,324 | -22,393 | 0.11% | 19,428,161 |
| 2024-07-08 | 2024-07-04 | 4.979 | 4,013,717 | +3,583 | 0.11% | 19,985,261 |
| 2024-07-05 | 2024-07-03 | 4.979 | 4,010,134 | -25,976 | 0.11% | 19,967,421 |
| 2024-07-04 | 2024-07-02 | 4.801 | 4,036,110 | +11,645 | 0.11% | 19,375,801 |
| 2024-06-27 | 2024-06-25 | 4.868 | 4,024,465 | -107,487 | 0.11% | 19,589,478 |
| 2024-06-25 | 2024-06-21 | 4.789 | 4,131,952 | -8,957 | 0.11% | 19,789,772 |
| 2024-06-24 | 2024-06-20 | 4.801 | 4,140,909 | -269,611 | 0.11% | 19,878,901 |
| 2024-06-20 | 2024-06-18 | 4.655 | 4,410,520 | -89,572 | 0.12% | 20,533,079 |
| 2024-06-19 | 2024-06-17 | 4.600 | 4,500,092 | -896 | 0.12% | 20,698,879 |
| 2024-06-18 | 2024-06-14 | 4.644 | 4,500,988 | -4,478 | 0.12% | 20,904,001 |
| 2024-06-17 | 2024-06-13 | 4.644 | 4,505,466 | +14,331 | 0.12% | 20,924,798 |
| 2024-06-13 | 2024-06-11 | 4.745 | 4,491,135 | +250,801 | 0.12% | 21,309,500 |
| 2024-06-12 | 2024-06-07 | 4.946 | 4,240,334 | -8,957 | 0.11% | 20,971,622 |
| 2024-06-11 | 2024-06-06 | 4.901 | 4,249,291 | +17,915 | 0.11% | 20,826,161 |
| 2024-06-07 | 2024-06-05 | 4.845 | 4,231,376 | +90,467 | 0.11% | 20,502,158 |
| 2024-06-04 | 2024-05-31 | 4.689 | 4,140,909 | -14,331 | 0.11% | 19,416,601 |
| 2024-06-03 | 2024-05-30 | 4.767 | 4,155,240 | -1,792 | 0.11% | 19,808,528 |
| 2024-05-29 | 2024-05-27 | 4.968 | 4,157,032 | -61,804 | 0.11% | 20,652,451 |
| 2024-05-27 | 2024-05-23 | 4.890 | 4,218,836 | +62,700 | 0.11% | 20,629,798 |
| 2024-05-24 | 2024-05-22 | 5.046 | 4,156,136 | -501,603 | 0.11% | 20,972,800 |
| 2024-05-23 | 2024-05-21 | 4.901 | 4,657,739 | +26,872 | 0.12% | 22,828,002 |
| 2024-05-22 | 2024-05-20 | 5.013 | 4,630,867 | +96,738 | 0.12% | 23,213,300 |
| 2024-05-21 | 2024-05-17 | 5.124 | 4,534,129 | -107,487 | 0.12% | 23,234,578 |
| 2024-05-20 | 2024-05-16 | 4.946 | 4,641,616 | -4,478 | 0.12% | 22,956,261 |
| 2024-05-17 | 2024-05-14 | 4.856 | 4,646,094 | +5,374 | 0.12% | 22,563,448 |
| 2024-05-16 | 2024-05-13 | 4.923 | 4,640,720 | -21,497 | 0.12% | 22,848,210 |
| 2024-05-14 | 2024-05-10 | 4.711 | 4,662,217 | -11,645 | 0.12% | 21,965,099 |
| 2024-05-09 | 2024-05-07 | 4.443 | 4,673,862 | -149,585 | 0.12% | 20,767,642 |
| 2024-05-08 | 2024-05-06 | 4.432 | 4,823,447 | -253,488 | 0.13% | 21,378,451 |
| 2024-05-07 | 2024-05-03 | 4.309 | 5,076,935 | +17,914 | 0.13% | 21,878,479 |
| 2024-05-06 | 2024-05-02 | 4.231 | 5,059,021 | +14,332 | 0.13% | 21,405,921 |
| 2024-05-03 | 2024-04-30 | 4.332 | 5,044,689 | +305,440 | 0.13% | 21,852,159 |
| 2024-05-02 | 2024-04-29 | 4.588 | 4,739,249 | -17,914 | 0.13% | 21,746,010 |
| 2024-04-30 | 2024-04-26 | 4.611 | 4,757,163 | +99,424 | 0.13% | 21,934,428 |
| 2024-04-29 | 2024-04-25 | 4.588 | 4,657,739 | +89,572 | 0.12% | 21,372,002 |
| 2024-04-26 | 2024-04-24 | 4.499 | 4,568,167 | +896 | 0.12% | 20,553,001 |
| 2024-04-25 | 2024-04-23 | 4.477 | 4,567,271 | -8,957 | 0.12% | 20,446,990 |
| 2024-04-24 | 2024-04-22 | 4.566 | 4,576,228 | +6,270 | 0.12% | 20,895,809 |
| 2024-04-23 | 2024-04-19 | 4.600 | 4,569,958 | +30,454 | 0.12% | 21,020,239 |
| 2024-04-22 | 2024-04-18 | 4.611 | 4,539,504 | +2,687 | 0.12% | 20,930,841 |
| 2024-04-19 | 2024-04-17 | 4.600 | 4,536,817 | +1,792 | 0.12% | 20,867,802 |
| 2024-04-18 | 2024-04-16 | 4.466 | 4,535,025 | +4,478 | 0.12% | 20,251,999 |
| 2024-04-17 | 2024-04-15 | 4.600 | 4,530,547 | -8,957 | 0.12% | 20,838,962 |
| 2024-04-16 | 2024-04-12 | 4.388 | 4,539,504 | -13,436 | 0.12% | 19,917,241 |
| 2024-04-15 | 2024-04-11 | 4.488 | 4,552,940 | +2,688 | 0.12% | 20,433,662 |
| 2024-04-12 | 2024-04-10 | 4.399 | 4,550,252 | +8,957 | 0.12% | 20,015,198 |
| 2024-04-10 | 2024-04-08 | 4.488 | 4,541,295 | -80,615 | 0.12% | 20,381,399 |
| 2024-04-09 | 2024-04-05 | 4.220 | 4,621,910 | +163,021 | 0.12% | 19,504,800 |
| 2024-04-08 | 2024-04-03 | 4.488 | 4,458,889 | -8,957 | 0.12% | 20,011,560 |
| 2024-04-05 | 2024-04-02 | 4.421 | 4,467,846 | -9,853 | 0.12% | 19,752,479 |
| 2024-03-28 | 2024-03-26 | 4.443 | 4,477,699 | -8,957 | 0.12% | 19,896,019 |
| 2024-03-27 | 2024-03-25 | 4.421 | 4,486,656 | +8,957 | 0.12% | 19,835,638 |
| 2024-03-26 | 2024-03-22 | 4.309 | 4,477,699 | -120,922 | 0.12% | 19,296,139 |
| 2024-03-25 | 2024-03-21 | 4.399 | 4,598,621 | +134,358 | 0.12% | 20,227,959 |
| 2024-03-22 | 2024-03-20 | 4.321 | 4,464,263 | -10,749 | 0.12% | 19,288,078 |
| 2024-03-20 | 2024-03-18 | 4.432 | 4,475,012 | -896 | 0.12% | 19,834,120 |
| 2024-03-19 | 2024-03-15 | 4.276 | 4,475,908 | +1,792 | 0.12% | 19,138,511 |
| 2024-03-14 | 2024-03-12 | 4.309 | 4,474,116 | +4,478 | 0.12% | 19,280,699 |
| 2024-03-13 | 2024-03-11 | 4.287 | 4,469,638 | +15,228 | 0.12% | 19,161,601 |
| 2024-03-11 | 2024-03-07 | 4.265 | 4,454,410 | -18,811 | 0.12% | 18,996,858 |
| 2024-03-07 | 2024-03-05 | 4.164 | 4,473,221 | +20,602 | 0.12% | 18,627,622 |
| 2024-03-01 | 2024-02-28 | 4.231 | 4,452,619 | +2,687 | 0.12% | 18,840,090 |
| 2024-02-29 | 2024-02-27 | 4.276 | 4,449,932 | +15,227 | 0.12% | 19,027,441 |
| 2024-02-28 | 2024-02-26 | 4.254 | 4,434,705 | +4,479 | 0.12% | 18,863,312 |
| 2024-02-26 | 2024-02-22 | 4.332 | 4,430,226 | +177,352 | 0.12% | 19,190,480 |
| 2024-02-23 | 2024-02-21 | 4.298 | 4,252,874 | +270,507 | 0.11% | 18,279,801 |
| 2024-02-22 | 2024-02-20 | 4.220 | 3,982,367 | +106,591 | 0.11% | 16,805,882 |
| 2024-02-21 | 2024-02-19 | 4.142 | 3,875,776 | +108,382 | 0.10% | 16,053,170 |
| 2024-02-20 | 2024-02-16 | 4.108 | 3,767,394 | +35,829 | 0.10% | 15,478,080 |
| 2024-02-19 | 2024-02-15 | 3.974 | 3,731,565 | +193,475 | 0.10% | 14,830,959 |
| 2024-02-16 | 2024-02-14 | 3.941 | 3,538,090 | +35,829 | 0.09% | 13,943,500 |
| 2024-02-15 | 2024-02-09 | 3.941 | 3,502,261 | +153,168 | 0.09% | 13,802,299 |
| 2024-02-14 | 2024-02-07 | 4.064 | 3,349,093 | +75,240 | 0.09% | 13,609,959 |
| 2024-02-07 | 2024-02-05 | 3.919 | 3,273,853 | -388,742 | 0.09% | 12,829,051 |
| 2024-02-06 | 2024-02-02 | 4.041 | 3,662,595 | +281,256 | 0.10% | 14,802,180 |
| 2024-02-05 | 2024-02-01 | 3.963 | 3,381,339 | -257,071 | 0.09% | 13,401,249 |
| 2024-02-02 | 2024-01-31 | 3.986 | 3,638,410 | +260,654 | 0.10% | 14,501,338 |
| 2024-02-01 | 2024-01-30 | 4.142 | 3,377,756 | -528,474 | 0.09% | 13,990,409 |
| 2024-01-31 | 2024-01-29 | 4.142 | 3,906,230 | -11,645 | 0.10% | 16,179,308 |
| 2024-01-30 | 2024-01-26 | 4.053 | 3,917,875 | +427,258 | 0.10% | 15,877,621 |
| 2024-01-29 | 2024-01-25 | 4.097 | 3,490,617 | +372,619 | 0.09% | 14,301,991 |
| 2024-01-26 | 2024-01-24 | 3.762 | 3,117,998 | +44,786 | 0.08% | 11,730,971 |
| 2024-01-24 | 2024-01-22 | 3.450 | 3,073,212 | +8,062 | 0.08% | 10,601,791 |
| 2024-01-23 | 2024-01-19 | 3.550 | 3,065,150 | -6,270 | 0.08% | 10,881,959 |
| 2024-01-18 | 2024-01-16 | 3.718 | 3,071,420 | -89,572 | 0.08% | 11,418,569 |
| 2024-01-16 | 2024-01-12 | 3.751 | 3,160,992 | +17,914 | 0.08% | 11,857,439 |
| 2024-01-10 | 2024-01-08 | 3.774 | 3,143,078 | +4,479 | 0.08% | 11,860,420 |
| 2024-01-09 | 2024-01-05 | 3.885 | 3,138,599 | +107,486 | 0.08% | 12,193,919 |
| 2023-12-27 | 2023-12-21 | 3.684 | 3,031,113 | +896 | 0.08% | 11,167,200 |
| 2023-12-22 | 2023-12-20 | 3.617 | 3,030,217 | +7,165 | 0.08% | 10,960,919 |
| 2023-12-21 | 2023-12-19 | 3.640 | 3,023,052 | +71,658 | 0.08% | 11,002,502 |
| 2023-12-18 | 2023-12-14 | 3.695 | 2,951,394 | +4,479 | 0.08% | 10,906,450 |
| 2023-12-12 | 2023-12-08 | 3.729 | 2,946,915 | +17,914 | 0.08% | 10,988,598 |
| 2023-12-01 | 2023-11-29 | 3.796 | 2,929,001 | +8,957 | 0.08% | 11,118,000 |
| 2023-11-27 | 2023-11-23 | 4.008 | 2,920,044 | +17,915 | 0.08% | 11,703,401 |
| 2023-11-22 | 2023-11-20 | 3.986 | 2,902,129 | +44,785 | 0.08% | 11,566,798 |
| 2023-11-21 | 2023-11-17 | 3.952 | 2,857,344 | +5,375 | 0.08% | 11,292,602 |
| 2023-11-10 | 2023-11-08 | 3.963 | 2,851,969 | +8,957 | 0.08% | 11,303,199 |
| 2023-11-09 | 2023-11-07 | 4.019 | 2,843,012 | -43,890 | 0.08% | 11,426,400 |
| 2023-11-08 | 2023-11-06 | 4.153 | 2,886,902 | +91,363 | 0.08% | 11,989,559 |
| 2023-11-03 | 2023-11-01 | 4.030 | 2,795,539 | +1,792 | 0.07% | 11,266,810 |
| 2023-11-01 | 2023-10-30 | 4.209 | 2,793,747 | +895 | 0.07% | 11,758,628 |
| 2023-10-30 | 2023-10-26 | 4.164 | 2,792,852 | +8,957 | 0.07% | 11,630,141 |
| 2023-10-26 | 2023-10-24 | 4.041 | 2,783,895 | +26,872 | 0.07% | 11,250,962 |
| 2023-10-17 | 2023-10-13 | 4.209 | 2,757,023 | +3,583 | 0.07% | 11,604,060 |
| 2023-10-16 | 2023-10-12 | 4.332 | 2,753,440 | -2,687 | 0.07% | 11,927,119 |
| 2023-10-13 | 2023-10-11 | 4.209 | 2,756,127 | +13,436 | 0.07% | 11,600,289 |
| 2023-10-12 | 2023-10-10 | 4.120 | 2,742,691 | +48,368 | 0.07% | 11,298,778 |
| 2023-10-11 | 2023-10-09 | 4.309 | 2,694,323 | +17,019 | 0.07% | 11,610,881 |
| 2023-10-05 | 2023-10-03 | 4.399 | 2,677,304 | +2,687 | 0.07% | 11,776,660 |
| 2023-09-29 | 2023-09-27 | 4.522 | 2,674,617 | +3,583 | 0.07% | 12,093,301 |
| 2023-09-27 | 2023-09-25 | 4.533 | 2,671,034 | +1,791 | 0.07% | 12,106,920 |
| 2023-09-26 | 2023-09-22 | 4.611 | 2,669,243 | +3,583 | 0.07% | 12,307,402 |
| 2023-09-25 | 2023-09-21 | 4.477 | 2,665,660 | +22,393 | 0.07% | 11,933,761 |
| 2023-09-21 | 2023-09-19 | 4.577 | 2,643,267 | +2,687 | 0.07% | 12,099,101 |
| 2023-09-20 | 2023-09-18 | 4.544 | 2,640,580 | +5,375 | 0.07% | 11,998,362 |
| 2023-09-15 | 2023-09-13 | 4.600 | 2,635,205 | +12,540 | 0.07% | 12,121,039 |
| 2023-09-14 | 2023-09-12 | 4.633 | 2,622,665 | -8,957 | 0.07% | 12,151,199 |
| 2023-09-04 | 2023-08-30 | 4.611 | 2,631,622 | +23,288 | 0.07% | 12,133,938 |
| 2023-08-28 | 2023-08-24 | 4.611 | 2,608,334 | +7,166 | 0.07% | 12,026,562 |
| 2023-08-21 | 2023-08-17 | 5.191 | 2,601,168 | -2,687 | 0.07% | 13,503,601 |
| 2023-08-18 | 2023-08-16 | 5.124 | 2,603,855 | +7,166 | 0.07% | 13,343,130 |
| 2023-08-16 | 2023-08-14 | 5.292 | 2,596,689 | -1,164,435 | 0.07% | 13,741,258 |
| 2023-08-15 | 2023-08-11 | 5.359 | 3,761,124 | -5,374 | 0.10% | 20,155,200 |
| 2023-08-10 | 2023-08-08 | 5.470 | 3,766,498 | -274,986 | 0.10% | 20,604,498 |
| 2023-08-09 | 2023-08-07 | 5.526 | 4,041,484 | +26,872 | 0.11% | 22,334,400 |
| 2023-08-08 | 2023-08-04 | 5.683 | 4,014,612 | -34,038 | 0.11% | 22,813,377 |
| 2023-08-07 | 2023-08-03 | 5.694 | 4,048,650 | +47,473 | 0.11% | 23,052,001 |
| 2023-08-04 | 2023-08-02 | 5.683 | 4,001,177 | +17,915 | 0.11% | 22,737,032 |
| 2023-08-03 | 2023-08-01 | 5.783 | 3,983,262 | +1,791 | 0.11% | 23,035,458 |
| 2023-08-02 | 2023-07-31 | 5.705 | 3,981,471 | +137,941 | 0.11% | 22,713,951 |
| 2023-08-01 | 2023-07-28 | 5.537 | 3,843,530 | +26,871 | 0.10% | 21,283,359 |
| 2023-07-27 | 2023-07-25 | 5.738 | 3,816,659 | -17,914 | 0.10% | 21,901,543 |
| 2023-07-25 | 2023-07-21 | 5.549 | 3,834,573 | -8,957 | 0.10% | 21,276,570 |
| 2023-07-21 | 2023-07-19 | 5.515 | 3,843,530 | +37,620 | 0.10% | 21,197,539 |
| 2023-07-19 | 2023-07-14 | 6.088 | 3,805,910 | +158,447 | 0.10% | 23,170,513 |
| 2023-07-11 | 2023-07-07 | 5.936 | 3,647,463 | +17,149 | 0.10% | 21,652,862 |
| 2023-06-23 | 2023-06-20 | 5.820 | 3,630,314 | -257,226 | 0.10% | 21,127,659 |
| 2023-06-20 | 2023-06-16 | 6.030 | 3,887,540 | -6,002 | 0.11% | 23,440,780 |
| 2023-06-16 | 2023-06-14 | 5.901 | 3,893,542 | -274,374 | 0.11% | 22,977,460 |
| 2023-06-15 | 2023-06-13 | 5.913 | 4,167,916 | -54,875 | 0.12% | 24,645,269 |
| 2023-06-13 | 2023-06-09 | 6.216 | 4,222,791 | -44,586 | 0.12% | 26,250,249 |
| 2023-06-08 | 2023-06-06 | 6.076 | 4,267,377 | +4,287 | 0.12% | 25,930,171 |
| 2023-06-01 | 2023-05-30 | 6.181 | 4,263,090 | -2,572 | 0.12% | 26,351,601 |
| 2023-05-31 | 2023-05-29 | 5.971 | 4,265,662 | -45,443 | 0.12% | 25,472,000 |
| 2023-05-30 | 2023-05-25 | 5.878 | 4,311,105 | -214,355 | 0.12% | 25,341,118 |
| 2023-05-16 | 2023-05-12 | 6.333 | 4,525,460 | +5,144 | 0.13% | 28,659,539 |
| 2023-05-12 | 2023-05-10 | 6.706 | 4,520,316 | -215,212 | 0.13% | 30,314,002 |
| 2023-05-11 | 2023-05-09 | 6.729 | 4,735,528 | +173,199 | 0.13% | 31,867,710 |
| 2023-05-10 | 2023-05-08 | 7.126 | 4,562,329 | -84,027 | 0.13% | 32,511,309 |
| 2023-05-09 | 2023-05-05 | 7.009 | 4,646,356 | +222,071 | 0.13% | 32,568,188 |
| 2023-05-08 | 2023-05-04 | 7.208 | 4,424,285 | -596,764 | 0.12% | 31,888,802 |
| 2023-05-05 | 2023-05-03 | 6.928 | 5,021,049 | +38,584 | 0.14% | 34,784,642 |
| 2023-05-03 | 2023-04-28 | 7.021 | 4,982,465 | +420,993 | 0.14% | 34,982,222 |
| 2023-05-02 | 2023-04-27 | 6.893 | 4,561,472 | -19,720 | 0.13% | 31,441,201 |
| 2023-04-28 | 2023-04-26 | 6.660 | 4,581,192 | +8,574 | 0.13% | 30,508,527 |
| 2023-04-27 | 2023-04-25 | 6.788 | 4,572,618 | -226,359 | 0.13% | 31,038,058 |
| 2023-04-25 | 2023-04-21 | 6.753 | 4,798,977 | -15,434 | 0.13% | 32,406,630 |
| 2023-04-24 | 2023-04-20 | 6.788 | 4,814,411 | -147,476 | 0.13% | 32,679,303 |
| 2023-04-21 | 2023-04-19 | 6.485 | 4,961,887 | +77,168 | 0.14% | 32,175,722 |
| 2023-04-20 | 2023-04-18 | 6.613 | 4,884,719 | -38,584 | 0.14% | 32,301,990 |
| 2023-04-19 | 2023-04-17 | 6.660 | 4,923,303 | -32,582 | 0.14% | 32,786,821 |
| 2023-04-18 | 2023-04-14 | 6.345 | 4,955,885 | -85,742 | 0.14% | 31,443,201 |
| 2023-04-17 | 2023-04-13 | 6.193 | 5,041,627 | +24,865 | 0.14% | 31,222,802 |
| 2023-04-14 | 2023-04-12 | 6.240 | 5,016,762 | -10,289 | 0.14% | 31,302,853 |
| 2023-04-13 | 2023-04-11 | 6.088 | 5,027,051 | -32,582 | 0.14% | 30,604,863 |
| 2023-04-12 | 2023-04-06 | 6.053 | 5,059,633 | -1,714 | 0.14% | 30,626,193 |
| 2023-04-11 | 2023-04-04 | 6.065 | 5,061,347 | -132,900 | 0.14% | 30,695,598 |
| 2023-04-06 | 2023-04-03 | 5.622 | 5,194,247 | +25,722 | 0.14% | 29,199,558 |
| 2023-04-04 | 2023-03-31 | 5.587 | 5,168,525 | +89,172 | 0.14% | 28,874,121 |
| 2023-04-03 | 2023-03-30 | 5.575 | 5,079,353 | +5,144 | 0.14% | 28,316,719 |
| 2023-03-31 | 2023-03-29 | 5.657 | 5,074,209 | +9,432 | 0.14% | 28,702,302 |
| 2023-03-29 | 2023-03-27 | 5.796 | 5,064,777 | -8,574 | 0.14% | 29,357,790 |
| 2023-03-28 | 2023-03-24 | 5.866 | 5,073,351 | +126,040 | 0.14% | 29,762,509 |
| 2023-03-27 | 2023-03-23 | 6.228 | 4,947,311 | -54,017 | 0.14% | 30,811,803 |
| 2023-03-24 | 2023-03-22 | 5.995 | 5,001,328 | +25,723 | 0.14% | 29,981,620 |
| 2023-03-23 | 2023-03-21 | 6.076 | 4,975,605 | +56,589 | 0.14% | 30,233,627 |
| 2023-03-22 | 2023-03-20 | 6.170 | 4,919,016 | -8,574 | 0.14% | 30,348,732 |
| 2023-03-21 | 2023-03-17 | 6.298 | 4,927,590 | -85,742 | 0.14% | 31,033,801 |
| 2023-03-20 | 2023-03-16 | 6.123 | 5,013,332 | -857 | 0.14% | 30,696,751 |
| 2023-03-17 | 2023-03-15 | 6.158 | 5,014,189 | +248,651 | 0.14% | 30,877,438 |
| 2023-03-16 | 2023-03-14 | 5.738 | 4,765,538 | +895,146 | 0.13% | 27,345,362 |
| 2023-03-15 | 2023-03-13 | 5.796 | 3,870,392 | +937,160 | 0.11% | 22,434,582 |
| 2023-03-14 | 2023-03-10 | 5.388 | 2,933,232 | -25,723 | 0.08% | 15,805,019 |
| 2023-03-13 | 2023-03-09 | 5.587 | 2,958,955 | -20,578 | 0.08% | 16,530,292 |
| 2023-03-10 | 2023-03-08 | 5.726 | 2,979,533 | +261,513 | 0.08% | 17,062,251 |
| 2023-03-09 | 2023-03-07 | 5.610 | 2,718,020 | -61,734 | 0.08% | 15,247,701 |
| 2023-03-07 | 2023-03-03 | 5.540 | 2,779,754 | -34,297 | 0.08% | 15,399,500 |
| 2023-03-06 | 2023-03-02 | 5.283 | 2,814,051 | -87,457 | 0.08% | 14,867,461 |
| 2023-03-03 | 2023-03-01 | 5.073 | 2,901,508 | -43,728 | 0.08% | 14,720,402 |
| 2023-03-02 | 2023-02-28 | 4.770 | 2,945,236 | +4,287 | 0.08% | 14,049,150 |
| 2023-03-01 | 2023-02-27 | 4.887 | 2,940,949 | +8,574 | 0.08% | 14,371,700 |
| 2023-02-27 | 2023-02-23 | 5.097 | 2,932,375 | -1,715 | 0.08% | 14,945,401 |
| 2023-02-23 | 2023-02-21 | 5.062 | 2,934,090 | +45,444 | 0.08% | 14,851,482 |
| 2023-02-22 | 2023-02-20 | 5.108 | 2,888,646 | -128,613 | 0.08% | 14,756,218 |
| 2023-02-21 | 2023-02-17 | 4.852 | 3,017,259 | -8,574 | 0.08% | 14,639,039 |
| 2023-02-20 | 2023-02-16 | 4.875 | 3,025,833 | -103,748 | 0.08% | 14,751,218 |
| 2023-02-15 | 2023-02-13 | 4.945 | 3,129,581 | -1,715 | 0.09% | 15,475,999 |
| 2023-02-13 | 2023-02-09 | 4.945 | 3,131,296 | -4,287 | 0.09% | 15,484,480 |
| 2023-02-09 | 2023-02-07 | 4.910 | 3,135,583 | -25,723 | 0.09% | 15,395,969 |
| 2023-02-08 | 2023-02-06 | 4.782 | 3,161,306 | +17,149 | 0.09% | 15,116,701 |
| 2023-02-07 | 2023-02-03 | 4.863 | 3,144,157 | +42,871 | 0.09% | 15,291,388 |
| 2023-02-06 | 2023-02-02 | 4.992 | 3,101,286 | +8,574 | 0.09% | 15,480,758 |
| 2023-01-30 | 2023-01-26 | 5.155 | 3,092,712 | +20,578 | 0.09% | 15,942,939 |
| 2023-01-27 | 2023-01-20 | 5.108 | 3,072,134 | -25,723 | 0.09% | 15,693,539 |
| 2023-01-26 | 2023-01-19 | 4.968 | 3,097,857 | -9,431 | 0.09% | 15,391,382 |
| 2023-01-20 | 2023-01-18 | 4.992 | 3,107,288 | +25,722 | 0.09% | 15,510,718 |
| 2023-01-18 | 2023-01-16 | 4.863 | 3,081,566 | -162,909 | 0.09% | 14,986,981 |
| 2023-01-17 | 2023-01-13 | 4.793 | 3,244,475 | +1,714 | 0.09% | 15,552,238 |
| 2023-01-16 | 2023-01-12 | 4.747 | 3,242,761 | +49,731 | 0.09% | 15,392,742 |
| 2023-01-13 | 2023-01-11 | 4.793 | 3,193,030 | -847,131 | 0.09% | 15,305,639 |
| 2023-01-12 | 2023-01-10 | 4.875 | 4,040,161 | +22,293 | 0.11% | 19,696,161 |
| 2023-01-10 | 2023-01-06 | 4.933 | 4,017,868 | +858 | 0.11% | 19,821,781 |
| 2023-01-06 | 2023-01-04 | 4.992 | 4,017,010 | +240,077 | 0.11% | 20,051,798 |
| 2022-12-21 | 2022-12-19 | 4.875 | 3,776,933 | +51,445 | 0.10% | 18,412,900 |
| 2022-12-20 | 2022-12-16 | 5.073 | 3,725,488 | +25,723 | 0.10% | 18,900,751 |
| 2022-12-19 | 2022-12-15 | 4.980 | 3,699,765 | -68,594 | 0.10% | 18,425,049 |
| 2022-12-16 | 2022-12-14 | 5.062 | 3,768,359 | +4,287 | 0.10% | 19,074,301 |
| 2022-12-15 | 2022-12-13 | 5.050 | 3,764,072 | +855,705 | 0.10% | 19,008,702 |
| 2022-12-09 | 2022-12-07 | 5.108 | 2,908,367 | -1,715 | 0.08% | 14,856,960 |
| 2022-12-07 | 2022-12-05 | 5.318 | 2,910,082 | +55,732 | 0.08% | 15,476,641 |
| 2022-12-06 | 2022-12-02 | 4.898 | 2,854,350 | -42,871 | 0.08% | 13,981,802 |
| 2022-12-05 | 2022-12-01 | 4.968 | 2,897,221 | -37,726 | 0.08% | 14,394,542 |
| 2022-12-01 | 2022-11-29 | 5.027 | 2,934,947 | -54,875 | 0.08% | 14,753,130 |
| 2022-11-28 | 2022-11-24 | 4.805 | 2,989,822 | +858 | 0.08% | 14,366,441 |
| 2022-11-25 | 2022-11-23 | 4.852 | 2,988,964 | -24,008 | 0.08% | 14,501,758 |
| 2022-11-24 | 2022-11-22 | 4.677 | 3,012,972 | +114,037 | 0.08% | 14,091,139 |
| 2022-11-16 | 2022-11-14 | 4.502 | 2,898,935 | +17,148 | 0.08% | 13,050,658 |
| 2022-11-14 | 2022-11-10 | 4.210 | 2,881,787 | +857 | 0.08% | 12,133,210 |
| 2022-11-11 | 2022-11-09 | 4.257 | 2,880,930 | +17,149 | 0.08% | 12,264,002 |
| 2022-11-08 | 2022-11-04 | 4.245 | 2,863,781 | +59,162 | 0.08% | 12,157,599 |
| 2022-10-05 | 2022-09-30 | 4.490 | 2,804,619 | +61,734 | 0.08% | 12,593,349 |
| 2022-09-29 | 2022-09-27 | 4.642 | 2,742,885 | -7,717 | 0.08% | 12,732,020 |
| 2022-09-27 | 2022-09-23 | 4.747 | 2,750,602 | -635,348 | 0.08% | 13,056,561 |
| 2022-09-23 | 2022-09-21 | 4.957 | 3,385,950 | +1,715 | 0.09% | 16,783,252 |
| 2022-09-22 | 2022-09-20 | 5.003 | 3,384,235 | -26,580 | 0.09% | 16,932,631 |
| 2022-09-16 | 2022-09-14 | 5.062 | 3,410,815 | +4,287 | 0.09% | 17,264,521 |
| 2022-09-15 | 2022-09-13 | 5.178 | 3,406,528 | +4,287 | 0.09% | 17,640,121 |
| 2022-09-14 | 2022-09-09 | 5.225 | 3,402,241 | +5,145 | 0.09% | 17,776,642 |
| 2022-09-09 | 2022-09-07 | 5.225 | 3,397,096 | +8,574 | 0.09% | 17,749,759 |
| 2022-09-08 | 2022-09-06 | 5.237 | 3,388,522 | -398,700 | 0.09% | 17,744,481 |
| 2022-08-26 | 2022-08-24 | 5.190 | 3,787,222 | +2,572 | 0.10% | 19,655,650 |
| 2022-08-09 | 2022-08-05 | 5.120 | 3,784,650 | +206,638 | 0.10% | 19,377,461 |
| 2022-08-04 | 2022-08-02 | 5.213 | 3,578,012 | +1,715 | 0.10% | 18,653,312 |
| 2022-08-03 | 2022-08-01 | 5.318 | 3,576,297 | +6,002 | 0.10% | 19,019,761 |
| 2022-07-22 | 2022-07-20 | 5.761 | 3,570,295 | -857 | 0.10% | 20,570,161 |
| 2022-07-20 | 2022-07-18 | 6.346 | 3,571,152 | +158,261 | 0.10% | 22,662,315 |
| 2022-07-14 | 2022-07-12 | 6.334 | 3,412,891 | -583,428 | 0.10% | 21,616,350 |
| 2022-07-13 | 2022-07-11 | 6.163 | 3,996,319 | +6,555 | 0.12% | 24,628,849 |
| 2022-07-08 | 2022-07-06 | 5.675 | 3,989,764 | -28,679 | 0.12% | 22,640,852 |
| 2022-06-29 | 2022-06-27 | 5.821 | 4,018,443 | +8,194 | 0.12% | 23,392,077 |
| 2022-06-28 | 2022-06-24 | 5.821 | 4,010,249 | +16,388 | 0.12% | 23,344,378 |
| 2022-06-14 | 2022-06-10 | 6.187 | 3,993,861 | +24,583 | 0.12% | 24,711,181 |
| 2022-06-13 | 2022-06-09 | 6.261 | 3,969,278 | -8,194 | 0.12% | 24,849,719 |
| 2022-06-10 | 2022-06-08 | 6.224 | 3,977,472 | +16,388 | 0.12% | 24,755,398 |
| 2022-06-09 | 2022-06-07 | 6.248 | 3,961,084 | -170,440 | 0.11% | 24,750,080 |
| 2022-06-08 | 2022-06-06 | 6.297 | 4,131,524 | +203,217 | 0.12% | 26,016,722 |
| 2022-06-07 | 2022-06-02 | 6.627 | 3,928,307 | -16,389 | 0.11% | 26,031,419 |
| 2022-06-06 | 2022-06-01 | 6.578 | 3,944,696 | -2,458 | 0.11% | 25,947,463 |
| 2022-06-02 | 2022-05-31 | 6.627 | 3,947,154 | +16,389 | 0.11% | 26,156,311 |
| 2022-06-01 | 2022-05-30 | 6.614 | 3,930,765 | -89,317 | 0.11% | 25,999,738 |
| 2022-05-31 | 2022-05-27 | 6.761 | 4,020,082 | -45,069 | 0.12% | 27,179,238 |
| 2022-05-26 | 2022-05-24 | 6.517 | 4,065,151 | -53,262 | 0.12% | 26,491,743 |
| 2022-05-25 | 2022-05-23 | 6.688 | 4,118,413 | +330,227 | 0.12% | 27,542,481 |
| 2022-05-24 | 2022-05-20 | 6.675 | 3,788,186 | +630,955 | 0.11% | 25,287,810 |
| 2022-05-23 | 2022-05-19 | 6.627 | 3,157,231 | +8,194 | 0.09% | 20,921,787 |
| 2022-05-20 | 2022-05-18 | 6.553 | 3,149,037 | +49,165 | 0.09% | 20,636,909 |
| 2022-05-18 | 2022-05-16 | 6.651 | 3,099,872 | +24,583 | 0.09% | 20,617,351 |
| 2022-05-17 | 2022-05-13 | 6.724 | 3,075,289 | +346,615 | 0.09% | 20,679,028 |
| 2022-05-16 | 2022-05-12 | 6.590 | 2,728,674 | -6,555 | 0.08% | 17,982,001 |
| 2022-05-13 | 2022-05-11 | 6.700 | 2,735,229 | -24,583 | 0.08% | 18,325,618 |
| 2022-05-11 | 2022-05-06 | 6.810 | 2,759,812 | +68,831 | 0.08% | 18,793,441 |
| 2022-05-10 | 2022-05-05 | 6.834 | 2,690,981 | +3,278 | 0.08% | 18,390,403 |
| 2022-05-06 | 2022-05-04 | 7.090 | 2,687,703 | -4,916 | 0.08% | 19,056,801 |
| 2022-05-05 | 2022-05-03 | 6.871 | 2,692,619 | -49,166 | 0.08% | 18,500,178 |
| 2022-05-04 | 2022-04-29 | 6.724 | 2,741,785 | -70,470 | 0.08% | 18,436,462 |
| 2022-05-03 | 2022-04-28 | 6.651 | 2,812,255 | -25,402 | 0.08% | 18,704,401 |
| 2022-04-29 | 2022-04-27 | 6.346 | 2,837,657 | +12,291 | 0.08% | 18,007,600 |
| 2022-04-28 | 2022-04-26 | 6.114 | 2,825,366 | +2,459 | 0.08% | 17,274,482 |
| 2022-04-27 | 2022-04-25 | 5.858 | 2,822,907 | +1,638 | 0.08% | 16,535,998 |
| 2022-04-25 | 2022-04-21 | 5.846 | 2,821,269 | +40,972 | 0.08% | 16,491,973 |
| 2022-04-21 | 2022-04-19 | 6.334 | 2,780,297 | -49,166 | 0.08% | 17,609,667 |
| 2022-04-20 | 2022-04-14 | 6.248 | 2,829,463 | -65,553 | 0.08% | 17,679,362 |
| 2022-04-14 | 2022-04-12 | 6.138 | 2,895,016 | -3,278 | 0.08% | 17,770,987 |
| 2022-04-13 | 2022-04-11 | 6.187 | 2,898,294 | -240,910 | 0.08% | 17,932,589 |
| 2022-04-12 | 2022-04-08 | 6.090 | 3,139,204 | -90,956 | 0.09% | 19,116,689 |
| 2022-04-11 | 2022-04-07 | 5.675 | 3,230,160 | +24,583 | 0.09% | 18,330,301 |
| 2022-04-08 | 2022-04-06 | 5.736 | 3,205,577 | +16,388 | 0.09% | 18,386,399 |
| 2022-04-01 | 2022-03-30 | 5.479 | 3,189,189 | -24,582 | 0.09% | 17,475,081 |
| 2022-03-31 | 2022-03-29 | 5.431 | 3,213,771 | +24,582 | 0.09% | 17,452,897 |
| 2022-03-30 | 2022-03-28 | 5.492 | 3,189,189 | -36,054 | 0.09% | 17,514,001 |
| 2022-03-28 | 2022-03-24 | 5.504 | 3,225,243 | +36,054 | 0.09% | 17,751,358 |
| 2022-03-24 | 2022-03-22 | 5.577 | 3,189,189 | -32,777 | 0.09% | 17,786,441 |
| 2022-03-23 | 2022-03-21 | 5.406 | 3,221,966 | +24,583 | 0.09% | 17,418,762 |
| 2022-03-21 | 2022-03-17 | 5.492 | 3,197,383 | +8,194 | 0.09% | 17,559,000 |
| 2022-03-18 | 2022-03-16 | 5.199 | 3,189,189 | -147,496 | 0.09% | 16,579,921 |
| 2022-03-17 | 2022-03-15 | 4.967 | 3,336,685 | -18,027 | 0.10% | 16,573,041 |
| 2022-03-14 | 2022-03-10 | 5.418 | 3,354,712 | -24,583 | 0.10% | 18,177,360 |
| 2022-03-11 | 2022-03-09 | 5.406 | 3,379,295 | +17,208 | 0.10% | 18,269,322 |
| 2022-03-10 | 2022-03-08 | 5.345 | 3,362,087 | -18,027 | 0.10% | 17,971,141 |
| 2022-03-09 | 2022-03-07 | 5.492 | 3,380,114 | +24,583 | 0.10% | 18,562,500 |
| 2022-03-08 | 2022-03-04 | 5.614 | 3,355,531 | -23,764 | 0.10% | 18,836,998 |
| 2022-03-07 | 2022-03-03 | 5.614 | 3,379,295 | -49,165 | 0.10% | 18,970,402 |
| 2022-03-03 | 2022-03-01 | 5.650 | 3,428,460 | +49,165 | 0.10% | 19,371,920 |
| 2022-03-02 | 2022-02-28 | 5.602 | 3,379,295 | -8,194 | 0.10% | 18,929,162 |
| 2022-03-01 | 2022-02-25 | 5.663 | 3,387,489 | -98,330 | 0.10% | 19,181,761 |
| 2022-02-28 | 2022-02-24 | 5.760 | 3,485,819 | +73,747 | 0.10% | 20,078,877 |
| 2022-02-25 | 2022-02-23 | 6.065 | 3,412,072 | -24,582 | 0.10% | 20,695,083 |
| 2022-02-24 | 2022-02-22 | 6.065 | 3,436,654 | +40,971 | 0.10% | 20,844,179 |
| 2022-02-23 | 2022-02-21 | 6.077 | 3,395,683 | -3,278 | 0.10% | 20,637,120 |
| 2022-02-22 | 2022-02-18 | 6.151 | 3,398,961 | -27,041 | 0.10% | 20,905,922 |
| 2022-02-21 | 2022-02-17 | 6.090 | 3,426,002 | +97,512 | 0.10% | 20,863,192 |
| 2022-02-18 | 2022-02-16 | 6.090 | 3,328,490 | +40,971 | 0.10% | 20,269,377 |
| 2022-02-17 | 2022-02-15 | 6.016 | 3,287,519 | -4,098 | 0.10% | 19,779,157 |
| 2022-02-16 | 2022-02-14 | 5.992 | 3,291,617 | -24,582 | 0.10% | 19,723,473 |
| 2022-02-15 | 2022-02-11 | 6.138 | 3,316,199 | +76,206 | 0.10% | 20,356,409 |
| 2022-02-11 | 2022-02-09 | 6.053 | 3,239,993 | +20,486 | 0.09% | 19,611,840 |
| 2022-02-10 | 2022-02-08 | 6.212 | 3,219,507 | +16,388 | 0.09% | 19,998,607 |
| 2022-02-09 | 2022-02-07 | 6.138 | 3,203,119 | -25,402 | 0.09% | 19,662,270 |
| 2022-02-07 | 2022-01-31 | 5.858 | 3,228,521 | -786,645 | 0.09% | 18,912,000 |
| 2022-02-04 | 2022-01-27 | 5.907 | 4,015,166 | -24,582 | 0.12% | 23,716,001 |
| 2022-01-27 | 2022-01-25 | 5.748 | 4,039,748 | +514,596 | 0.12% | 23,220,297 |
| 2022-01-26 | 2022-01-24 | 5.858 | 3,525,152 | +354,810 | 0.10% | 20,649,602 |
| 2022-01-24 | 2022-01-20 | 5.858 | 3,170,342 | -32,777 | 0.09% | 18,571,199 |
| 2022-01-21 | 2022-01-19 | 5.663 | 3,203,119 | -812,047 | 0.09% | 18,137,760 |
| 2022-01-18 | 2022-01-14 | 5.443 | 4,015,166 | -807,949 | 0.12% | 21,854,001 |
| 2022-01-14 | 2022-01-12 | 5.370 | 4,823,115 | -8,195 | 0.14% | 25,898,397 |
| 2022-01-13 | 2022-01-11 | 5.418 | 4,831,310 | -16,388 | 0.14% | 26,178,242 |
| 2022-01-12 | 2022-01-10 | 5.370 | 4,847,698 | -163,884 | 0.14% | 26,030,399 |
| 2022-01-11 | 2022-01-07 | 5.296 | 5,011,582 | +110,621 | 0.15% | 26,543,438 |
| 2022-01-10 | 2022-01-06 | 5.113 | 4,900,961 | -4,097 | 0.14% | 25,060,392 |
| 2022-01-07 | 2022-01-05 | 4.991 | 4,905,058 | +8,195 | 0.14% | 24,482,742 |
| 2022-01-06 | 2022-01-04 | 5.016 | 4,896,863 | +81,942 | 0.14% | 24,561,358 |
| 2022-01-04 | 2021-12-31 | 5.028 | 4,814,921 | -8,194 | 0.14% | 24,209,119 |
| 2022-01-03 | 2021-12-29 | 4.991 | 4,823,115 | -16,389 | 0.14% | 24,073,738 |
| 2021-12-30 | 2021-12-28 | 5.016 | 4,839,504 | -467,070 | 0.14% | 24,273,660 |
| 2021-12-29 | 2021-12-24 | 5.016 | 5,306,574 | +44,249 | 0.15% | 26,616,359 |
| 2021-12-22 | 2021-12-20 | 4.930 | 5,262,325 | -159,788 | 0.15% | 25,944,878 |
| 2021-12-17 | 2021-12-15 | 4.894 | 5,422,113 | +100,789 | 0.16% | 26,534,172 |
| 2021-12-16 | 2021-12-14 | 4.857 | 5,321,324 | -81,942 | 0.15% | 25,846,121 |
| 2021-12-15 | 2021-12-13 | 4.955 | 5,403,266 | -294,992 | 0.16% | 26,771,640 |
| 2021-12-10 | 2021-12-08 | 4.894 | 5,698,258 | -63,915 | 0.17% | 27,885,541 |
| 2021-12-07 | 2021-12-03 | 4.759 | 5,762,173 | -74,567 | 0.17% | 27,424,802 |
| 2021-12-06 | 2021-12-02 | 4.723 | 5,836,740 | -13,111 | 0.17% | 27,566,010 |
| 2021-12-03 | 2021-12-01 | 4.662 | 5,849,851 | -143,399 | 0.17% | 27,270,981 |
| 2021-12-01 | 2021-11-29 | 4.564 | 5,993,250 | +186,829 | 0.17% | 27,354,362 |
| 2021-11-30 | 2021-11-26 | 4.637 | 5,806,421 | +169,620 | 0.17% | 26,926,798 |
| 2021-11-29 | 2021-11-25 | 4.711 | 5,636,801 | +196,661 | 0.16% | 26,552,939 |
| 2021-11-26 | 2021-11-24 | 4.711 | 5,440,140 | -23,763 | 0.16% | 25,626,540 |
| 2021-11-25 | 2021-11-23 | 4.686 | 5,463,903 | -27,860 | 0.16% | 25,605,119 |
| 2021-11-24 | 2021-11-22 | 4.540 | 5,491,763 | -155,691 | 0.16% | 24,931,438 |
| 2021-11-22 | 2021-11-18 | 4.576 | 5,647,454 | -735,021 | 0.16% | 25,845,002 |
| 2021-11-19 | 2021-11-17 | 4.637 | 6,382,475 | -477,723 | 0.19% | 29,598,201 |
| 2021-11-17 | 2021-11-15 | 4.564 | 6,860,198 | +163,885 | 0.20% | 31,311,282 |
| 2021-11-16 | 2021-11-12 | 4.589 | 6,696,313 | +245,826 | 0.19% | 30,726,719 |
| 2021-11-12 | 2021-11-10 | 4.515 | 6,450,487 | +160,607 | 0.19% | 29,126,401 |
| 2021-11-11 | 2021-11-09 | 4.503 | 6,289,880 | +192,564 | 0.18% | 28,324,439 |
| 2021-11-10 | 2021-11-08 | 4.515 | 6,097,316 | +23,763 | 0.18% | 27,531,700 |
| 2021-11-09 | 2021-11-05 | 4.479 | 6,073,553 | +4,097 | 0.18% | 27,202,041 |
| 2021-11-08 | 2021-11-04 | 4.552 | 6,069,456 | +215,508 | 0.18% | 27,628,111 |
| 2021-11-05 | 2021-11-03 | 4.540 | 5,853,948 | +81,942 | 0.17% | 26,575,681 |
| 2021-11-04 | 2021-11-02 | 4.601 | 5,772,006 | +762,882 | 0.17% | 26,555,881 |
| 2021-11-03 | 2021-11-01 | 4.686 | 5,009,124 | +1,639 | 0.15% | 23,473,919 |
| 2021-11-01 | 2021-10-28 | 4.662 | 5,007,485 | +6,555 | 0.15% | 23,344,018 |
| 2021-10-28 | 2021-10-26 | 4.833 | 5,000,930 | +81,123 | 0.15% | 24,167,880 |
| 2021-10-26 | 2021-10-22 | 4.833 | 4,919,807 | +229,438 | 0.14% | 23,775,839 |
| 2021-10-25 | 2021-10-21 | 4.772 | 4,690,369 | +49,165 | 0.14% | 22,380,839 |
| 2021-10-21 | 2021-10-19 | 4.759 | 4,641,204 | +41,791 | 0.13% | 22,089,601 |
| 2021-10-19 | 2021-10-15 | 4.784 | 4,599,413 | -820 | 0.13% | 22,002,958 |
| 2021-10-15 | 2021-10-11 | 4.808 | 4,600,233 | +16,389 | 0.13% | 22,119,161 |
| 2021-10-12 | 2021-10-08 | 4.881 | 4,583,844 | +819 | 0.13% | 22,375,998 |
| 2021-10-08 | 2021-10-06 | 4.857 | 4,583,025 | +50,804 | 0.13% | 22,260,140 |
| 2021-10-07 | 2021-10-05 | 4.784 | 4,532,221 | -4,916 | 0.13% | 21,681,521 |
| 2021-10-06 | 2021-10-04 | 4.808 | 4,537,137 | +4,916 | 0.13% | 21,815,778 |
| 2021-10-04 | 2021-09-29 | 4.711 | 4,532,221 | +8,194 | 0.13% | 21,349,661 |
| 2021-09-30 | 2021-09-28 | 4.796 | 4,524,027 | -104,886 | 0.13% | 21,697,532 |
| 2021-09-29 | 2021-09-27 | 4.820 | 4,628,913 | +1,639 | 0.13% | 22,313,552 |
| 2021-09-28 | 2021-09-24 | 4.918 | 4,627,274 | -895,628 | 0.13% | 22,757,411 |
| 2021-09-27 | 2021-09-23 | 5.065 | 5,522,902 | -18,027 | 0.16% | 27,971,002 |
| 2021-09-23 | 2021-09-20 | 5.004 | 5,540,929 | -40,971 | 0.16% | 27,724,201 |
| 2021-09-21 | 2021-09-17 | 5.174 | 5,581,900 | -5,736 | 0.16% | 28,882,881 |
| 2021-09-20 | 2021-09-16 | 5.284 | 5,587,636 | -131,107 | 0.16% | 29,526,271 |
| 2021-09-16 | 2021-09-14 | 5.296 | 5,718,743 | +29,499 | 0.17% | 30,288,859 |
| 2021-09-15 | 2021-09-13 | 5.589 | 5,689,244 | +10,652 | 0.17% | 31,798,939 |
| 2021-09-14 | 2021-09-10 | 5.516 | 5,678,592 | -73,748 | 0.16% | 31,323,602 |
| 2021-09-13 | 2021-09-09 | 5.492 | 5,752,340 | +41,791 | 0.17% | 31,590,002 |
| 2021-09-09 | 2021-09-07 | 5.492 | 5,710,549 | -745,674 | 0.17% | 31,360,500 |
| 2021-09-08 | 2021-09-06 | 5.479 | 6,456,223 | -40,971 | 0.19% | 35,376,712 |
| 2021-09-07 | 2021-09-03 | 5.309 | 6,497,194 | -773,534 | 0.19% | 34,491,151 |
| 2021-09-06 | 2021-09-02 | 5.126 | 7,270,728 | +1,336,477 | 0.21% | 37,266,601 |
| 2021-09-03 | 2021-09-01 | 4.747 | 5,934,251 | -1,817,477 | 0.17% | 28,171,379 |
| 2021-09-02 | 2021-08-31 | 4.552 | 7,751,728 | -390,045 | 0.22% | 35,285,799 |
| 2021-09-01 | 2021-08-30 | 4.650 | 8,141,773 | +407,253 | 0.24% | 37,856,160 |
| 2021-08-31 | 2021-08-27 | 4.564 | 7,734,520 | -2,472,195 | 0.22% | 35,301,858 |
| 2021-08-30 | 2021-08-26 | 4.552 | 10,206,715 | -10,197,702 | 0.30% | 46,460,879 |
| 2021-08-27 | 2021-08-25 | 4.528 | 20,404,417 | +101,608 | 0.59% | 92,382,710 |
| 2021-08-26 | 2021-08-24 | 4.418 | 20,302,809 | +46,707 | 0.59% | 89,692,741 |
| 2021-08-25 | 2021-08-23 | 4.418 | 20,256,102 | +1,068,526 | 0.59% | 89,486,401 |
| 2021-08-24 | 2021-08-20 | 4.393 | 19,187,576 | -24,583 | 0.56% | 84,297,600 |
| 2021-08-23 | 2021-08-19 | 4.430 | 19,212,159 | +8,195 | 0.56% | 85,108,982 |
| 2021-08-18 | 2021-08-16 | 4.479 | 19,203,964 | +1,065,248 | 0.56% | 86,010,118 |
| 2021-08-17 | 2021-08-13 | 4.467 | 18,138,716 | -27,861 | 0.53% | 81,017,759 |
| 2021-08-10 | 2021-08-06 | 4.357 | 18,166,577 | +2,459 | 0.53% | 79,146,902 |
| 2021-08-09 | 2021-08-05 | 4.369 | 18,164,118 | -31,138 | 0.53% | 79,357,858 |
| 2021-08-06 | 2021-08-04 | 4.406 | 18,195,256 | +8,194 | 0.53% | 80,160,048 |
| 2021-08-05 | 2021-08-03 | 4.491 | 18,187,062 | +99,150 | 0.53% | 81,677,599 |
| 2021-08-04 | 2021-08-02 | 4.467 | 18,087,912 | -106,525 | 0.52% | 80,790,839 |
| 2021-08-02 | 2021-07-29 | 4.357 | 18,194,437 | +19,666 | 0.53% | 79,268,280 |
| 2021-07-30 | 2021-07-28 | 4.393 | 18,174,771 | -139,302 | 0.53% | 79,848,001 |
| 2021-07-28 | 2021-07-26 | 4.637 | 18,314,073 | +133,566 | 0.53% | 84,930,002 |
| 2021-07-27 | 2021-07-23 | 4.650 | 18,180,507 | +8,194 | 0.53% | 84,532,471 |
| 2021-07-26 | 2021-07-22 | 4.576 | 18,172,313 | +30,319 | 0.53% | 83,163,752 |
| 2021-07-23 | 2021-07-21 | 4.503 | 18,141,994 | -7,375 | 0.53% | 81,696,600 |
| 2021-07-22 | 2021-07-20 | 5.003 | 18,149,369 | +8,194 | 0.53% | 90,801,267 |
| 2021-07-21 | 2021-07-19 | 5.029 | 18,141,175 | +998,842 | 0.53% | 91,229,318 |
| 2021-07-20 | 2021-07-16 | 5.081 | 17,142,333 | +82,768 | 0.53% | 87,092,728 |
| 2021-07-19 | 2021-07-15 | 5.093 | 17,059,565 | -13,150 | 0.52% | 86,892,759 |
| 2021-07-16 | 2021-07-14 | 5.093 | 17,072,715 | +109,842 | 0.52% | 86,959,739 |
| 2021-07-15 | 2021-07-13 | 5.158 | 16,962,873 | +77,354 | 0.52% | 87,496,709 |
| 2021-07-13 | 2021-07-09 | 5.068 | 16,885,519 | +719,388 | 0.52% | 85,569,678 |
| 2021-07-12 | 2021-07-08 | 5.068 | 16,166,131 | -773,536 | 0.50% | 81,924,080 |
| 2021-07-09 | 2021-07-07 | 5.158 | 16,939,667 | -3,868 | 0.52% | 87,377,010 |
| 2021-07-08 | 2021-07-06 | 5.106 | 16,943,535 | -350,412 | 0.52% | 86,520,802 |
| 2021-07-07 | 2021-07-05 | 5.145 | 17,293,947 | -386,768 | 0.53% | 88,980,862 |
| 2021-07-05 | 2021-06-30 | 5.236 | 17,680,715 | +38,677 | 0.54% | 92,570,852 |
| 2021-06-22 | 2021-06-18 | 5.119 | 17,642,038 | -386,768 | 0.54% | 90,315,721 |
| 2021-06-18 | 2021-06-16 | 5.184 | 18,028,806 | -7,735 | 0.55% | 93,461,071 |
| 2021-06-17 | 2021-06-15 | 5.210 | 18,036,541 | +3,867 | 0.55% | 93,967,509 |
| 2021-06-16 | 2021-06-11 | 5.236 | 18,032,674 | +38,677 | 0.55% | 94,413,603 |
| 2021-06-10 | 2021-06-08 | 5.274 | 17,993,997 | +38,677 | 0.55% | 94,908,961 |
| 2021-06-04 | 2021-06-02 | 5.326 | 17,955,320 | +386,768 | 0.55% | 95,633,440 |
| 2021-06-03 | 2021-06-01 | 5.262 | 17,568,552 | -7,735 | 0.54% | 92,437,841 |
| 2021-06-02 | 2021-05-31 | 5.300 | 17,576,287 | -4,641 | 0.54% | 93,160,199 |
| 2021-05-31 | 2021-05-27 | 5.339 | 17,580,928 | -28,621 | 0.54% | 93,866,638 |
| 2021-05-27 | 2021-05-25 | 5.378 | 17,609,549 | +7,735 | 0.54% | 94,702,399 |
| 2021-05-26 | 2021-05-24 | 5.326 | 17,601,814 | -40,224 | 0.54% | 93,750,600 |
| 2021-05-25 | 2021-05-21 | 5.352 | 17,642,038 | +15,471 | 0.54% | 94,420,981 |
| 2021-05-18 | 2021-05-14 | 5.404 | 17,626,567 | -399,918 | 0.54% | 95,249,660 |
| 2021-05-13 | 2021-05-11 | 5.455 | 18,026,485 | +30,941 | 0.55% | 98,342,879 |
| 2021-05-12 | 2021-05-10 | 5.585 | 17,995,544 | +1,547 | 0.55% | 100,500,481 |
| 2021-05-11 | 2021-05-07 | 5.481 | 17,993,997 | -17,791 | 0.55% | 98,630,882 |
| 2021-05-10 | 2021-05-06 | 5.404 | 18,011,788 | -14,697 | 0.55% | 97,331,300 |
| 2021-05-07 | 2021-05-05 | 5.494 | 18,026,485 | -2,321 | 0.55% | 99,041,999 |
| 2021-05-06 | 2021-05-04 | 5.391 | 18,028,806 | -76,580 | 0.55% | 97,190,191 |
| 2021-05-05 | 2021-05-03 | 5.326 | 18,105,386 | +2,321 | 0.56% | 96,432,720 |
| 2021-05-04 | 2021-04-30 | 5.197 | 18,103,065 | -46,412 | 0.56% | 94,080,058 |
| 2021-04-30 | 2021-04-28 | 4.990 | 18,149,477 | +7,735 | 0.56% | 90,567,178 |
| 2021-04-28 | 2021-04-26 | 5.068 | 18,141,742 | +15,471 | 0.56% | 91,935,759 |
| 2021-04-27 | 2021-04-23 | 5.106 | 18,126,271 | +8,509 | 0.56% | 92,560,348 |
| 2021-04-23 | 2021-04-21 | 5.119 | 18,117,762 | +15,470 | 0.56% | 92,751,117 |
| 2021-04-22 | 2021-04-20 | 5.171 | 18,102,292 | +40,224 | 0.56% | 93,608,001 |
| 2021-04-21 | 2021-04-19 | 5.171 | 18,062,068 | +1,547,072 | 0.55% | 93,400,001 |
| 2021-04-20 | 2021-04-16 | 5.119 | 16,514,996 | +19,339 | 0.51% | 84,546,002 |
| 2021-04-19 | 2021-04-15 | 5.081 | 16,495,657 | +16,244 | 0.51% | 83,807,249 |
| 2021-04-16 | 2021-04-14 | 5.184 | 16,479,413 | +15,471 | 0.51% | 85,429,040 |
| 2021-04-14 | 2021-04-12 | 5.210 | 16,463,942 | +43,318 | 0.51% | 85,774,518 |
| 2021-04-13 | 2021-04-09 | 5.223 | 16,420,624 | +15,470 | 0.50% | 85,761,118 |
| 2021-04-12 | 2021-04-08 | 5.300 | 16,405,154 | +138,463 | 0.50% | 86,952,802 |
| 2021-04-09 | 2021-04-07 | 5.365 | 16,266,691 | +7,736 | 0.50% | 87,270,352 |
| 2021-04-08 | 2021-04-01 | 5.430 | 16,258,955 | -21,659 | 0.50% | 88,279,799 |
| 2021-04-07 | 2021-03-31 | 5.313 | 16,280,614 | +46,412 | 0.50% | 86,503,169 |
| 2021-03-29 | 2021-03-25 | 5.184 | 16,234,202 | -6,188 | 0.50% | 84,157,870 |
| 2021-03-26 | 2021-03-24 | 5.184 | 16,240,390 | +41,771 | 0.50% | 84,189,948 |
| 2021-03-25 | 2021-03-23 | 5.313 | 16,198,619 | +30,941 | 0.50% | 86,067,508 |
| 2021-03-23 | 2021-03-19 | 5.352 | 16,167,678 | +192,610 | 0.50% | 86,530,140 |
| 2021-03-22 | 2021-03-18 | 5.391 | 15,975,068 | -6,961 | 0.49% | 86,118,843 |
| 2021-03-18 | 2021-03-16 | 5.404 | 15,982,029 | -25,527 | 0.49% | 86,362,978 |
| 2021-03-17 | 2021-03-15 | 5.249 | 16,007,556 | -248,305 | 0.49% | 84,017,640 |
| 2021-03-16 | 2021-03-12 | 5.106 | 16,255,861 | +68,071 | 0.50% | 83,009,249 |
| 2021-03-15 | 2021-03-11 | 5.055 | 16,187,790 | +226,646 | 0.50% | 81,824,570 |
| 2021-03-11 | 2021-03-09 | 5.119 | 15,961,144 | +7,736 | 0.49% | 81,710,641 |
| 2021-03-10 | 2021-03-08 | 5.223 | 15,953,408 | -17,018 | 0.49% | 83,320,957 |
| 2021-03-09 | 2021-03-05 | 5.365 | 15,970,426 | -23,206 | 0.49% | 85,680,898 |
| 2021-03-08 | 2021-03-04 | 5.262 | 15,993,632 | -7,736 | 0.49% | 84,151,318 |
| 2021-03-05 | 2021-03-03 | 5.352 | 16,001,368 | +30,168 | 0.49% | 85,640,041 |
| 2021-03-03 | 2021-03-01 | 5.313 | 15,971,200 | +130,728 | 0.49% | 84,859,171 |
| 2021-03-02 | 2021-02-26 | 5.300 | 15,840,472 | +7,735 | 0.49% | 83,959,799 |
| 2021-03-01 | 2021-02-25 | 5.326 | 15,832,737 | -61,883 | 0.49% | 84,328,161 |
| 2021-02-25 | 2021-02-23 | 5.197 | 15,894,620 | +51,827 | 0.49% | 82,602,961 |
| 2021-02-24 | 2021-02-22 | 5.093 | 15,842,793 | +61,110 | 0.49% | 80,695,141 |
| 2021-02-23 | 2021-02-19 | 5.029 | 15,781,683 | +1,168,039 | 0.48% | 79,363,778 |
| 2021-02-22 | 2021-02-18 | 4.874 | 14,613,644 | -7,735 | 0.45% | 71,222,840 |
| 2021-02-19 | 2021-02-17 | 4.951 | 14,621,379 | +88,183 | 0.45% | 72,394,658 |
| 2021-02-16 | 2021-02-09 | 4.667 | 14,533,196 | +30,168 | 0.45% | 67,824,679 |
| 2021-02-10 | 2021-02-08 | 4.667 | 14,503,028 | +19,338 | 0.45% | 67,683,889 |
| 2021-02-05 | 2021-02-03 | 4.628 | 14,483,690 | -15,471 | 0.45% | 67,031,920 |
| 2021-02-04 | 2021-02-02 | 4.667 | 14,499,161 | +1,547 | 0.45% | 67,665,842 |
| 2021-02-03 | 2021-02-01 | 4.628 | 14,497,614 | +47,960 | 0.45% | 67,096,362 |
| 2021-02-02 | 2021-01-29 | 4.563 | 14,449,654 | +23,206 | 0.44% | 65,940,399 |
| 2021-01-29 | 2021-01-27 | 4.732 | 14,426,448 | -30,942 | 0.44% | 68,258,999 |
| 2021-01-28 | 2021-01-26 | 4.719 | 14,457,390 | -99,786 | 0.44% | 68,218,502 |
| 2021-01-27 | 2021-01-25 | 4.757 | 14,557,176 | +437,822 | 0.45% | 69,253,921 |
| 2021-01-26 | 2021-01-22 | 4.900 | 14,119,354 | +7,735 | 0.43% | 69,178,868 |
| 2021-01-22 | 2021-01-20 | 5.145 | 14,111,619 | -73,486 | 0.43% | 72,607,140 |
| 2021-01-19 | 2021-01-15 | 4.913 | 14,185,105 | +125,313 | 0.44% | 69,684,400 |
| 2021-01-15 | 2021-01-13 | 4.977 | 14,059,792 | +54,147 | 0.43% | 69,977,599 |
| 2021-01-12 | 2021-01-08 | 4.654 | 14,005,645 | -17,017 | 0.43% | 65,181,602 |
| 2021-01-11 | 2021-01-07 | 4.693 | 14,022,662 | +17,017 | 0.43% | 65,804,638 |
| 2021-01-08 | 2021-01-06 | 4.796 | 14,005,645 | -70,391 | 0.43% | 67,173,262 |
| 2021-01-07 | 2021-01-05 | 4.563 | 14,076,036 | +36,356 | 0.43% | 64,235,408 |
| 2021-01-06 | 2021-01-04 | 4.370 | 14,039,680 | +7,735 | 0.43% | 61,346,999 |
| 2021-01-05 | 2020-12-31 | 4.421 | 14,031,945 | -162,442 | 0.43% | 62,038,801 |
| 2021-01-04 | 2020-12-29 | 4.382 | 14,194,387 | +1,547 | 0.44% | 62,206,498 |
| 2020-12-30 | 2020-12-28 | 4.382 | 14,192,840 | +88,956 | 0.44% | 62,199,719 |
| 2020-12-29 | 2020-12-24 | 4.395 | 14,103,884 | +170,178 | 0.43% | 61,992,201 |
| 2020-12-28 | 2020-12-22 | 4.318 | 13,933,706 | -23,206 | 0.43% | 60,163,421 |
| 2020-12-23 | 2020-12-21 | 4.395 | 13,956,912 | +34,036 | 0.43% | 61,346,201 |
| 2020-12-21 | 2020-12-17 | 4.486 | 13,922,876 | +23,206 | 0.43% | 62,456,529 |
| 2020-12-10 | 2020-12-08 | 4.641 | 13,899,670 | +15,471 | 0.43% | 64,508,709 |
| 2020-12-09 | 2020-12-07 | 4.706 | 13,884,199 | +3,867 | 0.43% | 65,334,358 |
| 2020-12-08 | 2020-12-04 | 4.783 | 13,880,332 | -85,089 | 0.43% | 66,392,801 |
| 2020-11-30 | 2020-11-26 | 5.042 | 13,965,421 | +43,318 | 0.43% | 70,410,601 |
| 2020-11-27 | 2020-11-25 | 5.029 | 13,922,103 | +23,206 | 0.43% | 70,012,222 |
| 2020-11-25 | 2020-11-23 | 5.119 | 13,898,897 | +3,868 | 0.43% | 71,153,282 |
| 2020-11-24 | 2020-11-20 | 5.119 | 13,895,029 | -100,560 | 0.43% | 71,133,480 |
| 2020-11-20 | 2020-11-18 | 5.145 | 13,995,589 | +14,698 | 0.43% | 72,010,142 |
| 2020-11-19 | 2020-11-17 | 5.158 | 13,980,891 | -38,677 | 0.43% | 72,115,258 |
| 2020-11-17 | 2020-11-13 | 5.068 | 14,019,568 | +15,470 | 0.43% | 71,046,079 |
| 2020-11-16 | 2020-11-12 | 5.184 | 14,004,098 | +109,069 | 0.43% | 72,597,042 |
| 2020-11-13 | 2020-11-11 | 5.274 | 13,895,029 | +43,318 | 0.43% | 73,289,040 |
| 2020-11-11 | 2020-11-09 | 4.938 | 13,851,711 | -15,471 | 0.43% | 68,404,740 |
| 2020-11-09 | 2020-11-05 | 5.003 | 13,867,182 | +38,677 | 0.43% | 69,377,492 |
| 2020-11-06 | 2020-11-04 | 4.925 | 13,828,505 | +77,354 | 0.42% | 68,111,371 |
| 2020-11-05 | 2020-11-03 | 4.874 | 13,751,151 | +77,353 | 0.42% | 67,019,289 |
| 2020-11-04 | 2020-11-02 | 4.693 | 13,673,798 | +77,354 | 0.42% | 64,167,512 |
| 2020-11-02 | 2020-10-29 | 4.602 | 13,596,444 | +2,321 | 0.42% | 62,574,120 |
| 2020-10-23 | 2020-10-21 | 4.641 | 13,594,123 | +1,547 | 0.42% | 63,090,658 |
| 2020-10-21 | 2020-10-19 | 4.693 | 13,592,576 | +64,203 | 0.42% | 63,786,359 |
| 2020-10-19 | 2020-10-15 | 4.499 | 13,528,373 | +15,471 | 0.42% | 60,861,721 |
| 2020-10-14 | 2020-10-09 | 4.719 | 13,512,902 | +15,471 | 0.42% | 63,761,850 |
| 2020-10-12 | 2020-10-08 | 4.757 | 13,497,431 | +15,470 | 0.41% | 64,212,318 |
| 2020-10-08 | 2020-10-06 | 4.654 | 13,481,961 | -1,547 | 0.41% | 62,744,402 |
| 2020-10-05 | 2020-09-29 | 4.719 | 13,483,508 | +15,471 | 0.41% | 63,623,151 |
| 2020-09-28 | 2020-09-24 | 4.835 | 13,468,037 | +15,471 | 0.41% | 65,117,140 |
| 2020-09-17 | 2020-09-15 | 4.951 | 13,452,566 | -77,354 | 0.41% | 66,607,529 |
| 2020-09-14 | 2020-09-10 | 4.977 | 13,529,920 | +15,471 | 0.42% | 67,340,351 |
| 2020-09-11 | 2020-09-09 | 4.964 | 13,514,449 | -6,962 | 0.42% | 67,088,639 |
| 2020-09-09 | 2020-09-07 | 4.861 | 13,521,411 | -23,206 | 0.42% | 65,724,800 |
| 2020-09-08 | 2020-09-04 | 4.913 | 13,544,617 | +23,206 | 0.42% | 66,538,000 |
| 2020-09-03 | 2020-09-01 | 5.093 | 13,521,411 | +77,354 | 0.42% | 68,871,200 |
| 2020-09-02 | 2020-08-31 | 5.145 | 13,444,057 | -203,440 | 0.41% | 69,172,398 |
| 2020-08-27 | 2020-08-25 | 5.520 | 13,647,497 | -61,883 | 0.42% | 75,335,608 |
| 2020-08-26 | 2020-08-24 | 5.326 | 13,709,380 | +32,488 | 0.42% | 73,018,759 |
| 2020-08-20 | 2020-08-18 | 5.404 | 13,676,892 | +143,878 | 0.42% | 73,906,581 |
| 2020-08-19 | 2020-08-17 | 5.481 | 13,533,014 | +38,677 | 0.42% | 74,178,800 |
| 2020-08-17 | 2020-08-13 | 5.404 | 13,494,337 | +88,956 | 0.41% | 72,920,099 |
| 2020-08-07 | 2020-08-05 | 5.158 | 13,405,381 | +3,868 | 0.41% | 69,146,702 |
| 2020-07-29 | 2020-07-27 | 5.511 | 13,401,513 | +605,788 | 0.41% | 73,851,034 |
| 2020-07-21 | 2020-07-17 | 5.578 | 12,795,725 | -4,432 | 0.41% | 71,378,999 |
| 2020-07-17 | 2020-07-15 | 5.836 | 12,800,157 | -3,692 | 0.41% | 74,696,612 |
| 2020-07-16 | 2020-07-14 | 6.012 | 12,803,849 | +3,692 | 0.41% | 76,971,837 |
| 2020-07-15 | 2020-07-13 | 6.093 | 12,800,157 | -7,385 | 0.41% | 77,989,502 |
| 2020-06-15 | 2020-06-11 | 5.781 | 12,807,542 | -10,340 | 0.41% | 74,046,068 |
| 2020-06-12 | 2020-06-10 | 5.863 | 12,817,882 | -1,477 | 0.41% | 75,147,148 |
| 2020-06-03 | 2020-06-01 | 5.727 | 12,819,359 | +2,954 | 0.41% | 73,420,107 |
| 2020-05-27 | 2020-05-25 | 5.700 | 12,816,405 | -22,157 | 0.41% | 73,056,129 |
| 2020-05-21 | 2020-05-19 | 5.998 | 12,838,562 | -739 | 0.41% | 77,006,688 |
| 2020-05-20 | 2020-05-18 | 5.930 | 12,839,301 | -37,667 | 0.41% | 76,141,921 |
| 2020-05-14 | 2020-05-12 | 6.093 | 12,876,968 | -37,667 | 0.41% | 78,457,501 |
| 2020-05-12 | 2020-05-08 | 6.215 | 12,914,635 | -29,543 | 0.42% | 80,260,740 |
| 2020-05-07 | 2020-05-05 | 6.052 | 12,944,178 | -2,215 | 0.42% | 78,341,221 |
| 2020-05-05 | 2020-04-29 | 6.309 | 12,946,393 | +2,215 | 0.42% | 81,685,137 |
| 2020-05-04 | 2020-04-28 | 6.309 | 12,944,178 | +5,170 | 0.42% | 81,671,161 |
| 2020-04-29 | 2020-04-27 | 6.282 | 12,939,008 | -36,928 | 0.42% | 81,288,161 |
| 2020-04-24 | 2020-04-22 | 6.188 | 12,975,936 | -36,929 | 0.42% | 80,290,328 |
| 2020-04-22 | 2020-04-20 | 6.093 | 13,012,865 | +5,170 | 0.42% | 79,285,501 |
| 2020-04-16 | 2020-04-14 | 6.120 | 13,007,695 | -7,385 | 0.42% | 79,606,241 |
| 2020-04-14 | 2020-04-08 | 5.971 | 13,015,080 | -14,772 | 0.42% | 77,713,017 |
| 2020-04-08 | 2020-04-06 | 5.917 | 13,029,852 | -14,771 | 0.42% | 77,095,541 |
| 2020-04-06 | 2020-04-02 | 5.781 | 13,044,623 | -367,070 | 0.42% | 75,416,738 |
| 2020-04-03 | 2020-04-01 | 5.714 | 13,411,693 | -107,831 | 0.43% | 76,630,982 |
| 2020-04-02 | 2020-03-31 | 5.592 | 13,519,524 | -169,132 | 0.44% | 75,599,651 |
| 2020-04-01 | 2020-03-30 | 5.280 | 13,688,656 | +576,084 | 0.44% | 72,282,598 |
| 2020-03-31 | 2020-03-27 | 5.199 | 13,112,572 | +23,635 | 0.42% | 68,175,361 |
| 2020-03-30 | 2020-03-26 | 4.942 | 13,088,937 | -8,863 | 0.42% | 64,685,298 |
| 2020-03-27 | 2020-03-25 | 4.942 | 13,097,800 | +7,385 | 0.42% | 64,729,098 |
| 2020-03-26 | 2020-03-24 | 4.807 | 13,090,415 | +1,478 | 0.42% | 62,920,202 |
| 2020-03-25 | 2020-03-23 | 4.698 | 13,088,937 | +5,908 | 0.42% | 61,495,338 |
| 2020-03-24 | 2020-03-20 | 5.132 | 13,083,029 | -3,693 | 0.42% | 67,136,060 |
| 2020-03-23 | 2020-03-19 | 4.969 | 13,086,722 | +3,693 | 0.42% | 65,028,731 |
| 2020-03-20 | 2020-03-18 | 5.240 | 13,083,029 | +18,464 | 0.42% | 68,553,180 |
| 2020-03-19 | 2020-03-17 | 5.416 | 13,064,565 | -1,477 | 0.42% | 70,756,002 |
| 2020-03-17 | 2020-03-13 | 5.565 | 13,066,042 | -73,857 | 0.42% | 72,710,011 |
| 2020-03-11 | 2020-03-09 | 5.863 | 13,139,899 | -3,693 | 0.42% | 77,035,031 |
| 2020-03-04 | 2020-03-02 | 6.201 | 13,143,592 | +42,099 | 0.42% | 81,505,682 |
| 2020-03-03 | 2020-02-28 | 5.957 | 13,101,493 | +7,386 | 0.42% | 78,051,599 |
| 2020-03-02 | 2020-02-27 | 6.093 | 13,094,107 | -166,179 | 0.42% | 79,780,497 |
| 2020-02-26 | 2020-02-24 | 6.025 | 13,260,286 | +739 | 0.43% | 79,895,302 |
| 2020-02-21 | 2020-02-19 | 6.309 | 13,259,547 | -29,543 | 0.43% | 83,660,979 |
| 2020-02-13 | 2020-02-11 | 6.106 | 13,289,090 | -7,386 | 0.43% | 81,148,430 |
| 2020-02-07 | 2020-02-05 | 5.727 | 13,296,476 | +3,693 | 0.43% | 76,152,692 |
| 2020-02-06 | 2020-02-04 | 5.687 | 13,292,783 | +29,543 | 0.43% | 75,591,601 |
| 2020-02-05 | 2020-02-03 | 5.673 | 13,263,240 | -33,974 | 0.43% | 75,244,020 |
| 2020-02-04 | 2020-01-31 | 5.809 | 13,297,214 | -22,157 | 0.43% | 77,237,159 |
| 2020-01-30 | 2020-01-24 | 6.337 | 13,319,371 | +36,928 | 0.43% | 84,399,118 |
| 2020-01-22 | 2020-01-20 | 6.648 | 13,282,443 | -8,863 | 0.43% | 88,301,441 |
| 2020-01-16 | 2020-01-14 | 6.607 | 13,291,306 | -8,124 | 0.43% | 87,820,482 |
| 2020-01-13 | 2020-01-09 | 6.553 | 13,299,430 | +7,386 | 0.43% | 87,153,880 |
| 2020-01-07 | 2020-01-03 | 6.797 | 13,292,044 | -3,693 | 0.43% | 90,344,938 |
| 2020-01-03 | 2019-12-31 | 6.513 | 13,295,737 | -1,477 | 0.43% | 86,589,619 |
| 2020-01-02 | 2019-12-27 | 6.486 | 13,297,214 | +7,385 | 0.43% | 86,239,159 |
| 2019-12-16 | 2019-12-12 | 6.296 | 13,289,829 | +4,432 | 0.43% | 83,672,103 |
| 2019-12-09 | 2019-12-05 | 6.052 | 13,285,397 | -22,157 | 0.43% | 80,406,359 |
| 2019-12-03 | 2019-11-29 | 6.201 | 13,307,554 | +11,078 | 0.43% | 82,522,439 |
| 2019-11-15 | 2019-11-13 | 6.296 | 13,296,476 | -44,314 | 0.43% | 83,713,952 |
| 2019-11-13 | 2019-11-11 | 6.418 | 13,340,790 | +7,386 | 0.43% | 85,618,621 |
| 2019-11-11 | 2019-11-07 | 6.770 | 13,333,404 | +7,386 | 0.43% | 90,264,999 |
| 2019-11-07 | 2019-11-05 | 6.810 | 13,326,018 | +11,078 | 0.43% | 90,756,287 |
| 2019-11-04 | 2019-10-31 | 6.404 | 13,314,940 | -738 | 0.43% | 85,272,441 |
| 2019-10-17 | 2019-10-15 | 6.445 | 13,315,678 | +14,771 | 0.43% | 85,818,037 |
| 2019-10-14 | 2019-10-10 | 6.337 | 13,300,907 | -166,917 | 0.43% | 84,282,120 |
| 2019-10-10 | 2019-10-08 | 6.418 | 13,467,824 | +14,772 | 0.43% | 86,433,901 |
| 2019-10-08 | 2019-10-03 | 6.526 | 13,453,052 | +4,431 | 0.43% | 87,796,297 |
| 2019-10-03 | 2019-09-30 | 6.445 | 13,448,621 | +22,157 | 0.43% | 86,674,840 |
| 2019-09-30 | 2019-09-26 | 6.540 | 13,426,464 | +59,086 | 0.43% | 87,804,570 |
| 2019-09-26 | 2019-09-24 | 6.756 | 13,367,378 | +22,157 | 0.43% | 90,314,007 |
| 2019-09-25 | 2019-09-23 | 6.838 | 13,345,221 | +25,111 | 0.43% | 91,248,448 |
| 2019-09-24 | 2019-09-20 | 7.054 | 13,320,110 | +5,170 | 0.43% | 93,962,351 |
| 2019-09-11 | 2019-09-09 | 7.054 | 13,314,940 | +44,314 | 0.43% | 93,925,881 |
| 2019-09-10 | 2019-09-06 | 7.108 | 13,270,626 | +154,361 | 0.43% | 94,332,002 |
| 2019-09-09 | 2019-09-05 | 6.973 | 13,116,265 | +5,170 | 0.42% | 91,458,853 |
| 2019-08-28 | 2019-08-26 | 6.648 | 13,111,095 | +3,693 | 0.42% | 87,162,323 |
| 2019-08-23 | 2019-08-21 | 7.068 | 13,107,402 | -3,693 | 0.42% | 92,639,342 |
| 2019-08-21 | 2019-08-19 | 6.973 | 13,111,095 | +3,693 | 0.42% | 91,422,803 |
| 2019-08-20 | 2019-08-16 | 6.892 | 13,107,402 | -36,928 | 0.42% | 90,332,232 |
| 2019-08-16 | 2019-08-14 | 6.986 | 13,144,330 | +8,863 | 0.42% | 91,832,518 |
| 2019-08-13 | 2019-08-09 | 7.135 | 13,135,467 | +738 | 0.42% | 93,726,947 |
| 2019-08-12 | 2019-08-08 | 7.203 | 13,134,729 | +4,432 | 0.42% | 94,610,881 |
| 2019-08-09 | 2019-08-07 | 7.068 | 13,130,297 | +14,771 | 0.42% | 92,801,157 |
| 2019-08-07 | 2019-08-05 | 7.284 | 13,115,526 | -14,771 | 0.42% | 95,538,040 |
| 2019-08-02 | 2019-07-31 | 7.474 | 13,130,297 | -1,478 | 0.42% | 98,134,557 |
| 2019-07-26 | 2019-07-24 | 7.758 | 13,131,775 | +739 | 0.42% | 101,879,404 |
| 2019-07-24 | 2019-07-22 | 7.758 | 13,131,036 | -76,811 | 0.42% | 101,873,670 |
| 2019-07-23 | 2019-07-19 | 7.907 | 13,207,847 | +10,340 | 0.43% | 104,436,718 |
| 2019-07-19 | 2019-07-17 | 7.853 | 13,197,507 | +738 | 0.42% | 103,640,198 |
| 2019-07-18 | 2019-07-16 | 7.785 | 13,196,769 | +73,857 | 0.42% | 102,741,002 |
| 2019-07-17 | 2019-07-15 | 7.542 | 13,122,912 | +10,340 | 0.42% | 98,967,762 |
| 2019-07-12 | 2019-07-10 | 7.960 | 13,112,572 | +331,753 | 0.42% | 104,371,046 |
| 2019-07-09 | 2019-07-05 | 8.140 | 12,780,819 | +720 | 0.42% | 104,038,439 |
| 2019-07-05 | 2019-07-03 | 8.196 | 12,780,099 | +720 | 0.42% | 104,742,698 |
| 2019-07-04 | 2019-07-02 | 8.224 | 12,779,379 | +72,708 | 0.42% | 105,091,837 |
| 2019-07-03 | 2019-06-28 | 8.251 | 12,706,671 | +32,395 | 0.42% | 104,846,939 |
| 2019-06-28 | 2019-06-26 | 8.307 | 12,674,276 | +3,599 | 0.42% | 105,283,878 |
| 2019-06-27 | 2019-06-25 | 8.293 | 12,670,677 | -1,440 | 0.42% | 105,077,971 |
| 2019-06-25 | 2019-06-21 | 8.515 | 12,672,117 | -7,198 | 0.42% | 107,906,393 |
| 2019-06-24 | 2019-06-20 | 8.779 | 12,679,315 | +1,439 | 0.42% | 111,314,156 |
| 2019-06-17 | 2019-06-13 | 8.765 | 12,677,876 | -15,117 | 0.42% | 111,125,413 |
| 2019-06-14 | 2019-06-12 | 8.876 | 12,692,993 | +16,557 | 0.42% | 112,668,478 |
| 2019-06-05 | 2019-06-03 | 8.140 | 12,676,436 | -4,319 | 0.42% | 103,188,740 |
| 2019-06-03 | 2019-05-30 | 7.974 | 12,680,755 | +7,199 | 0.42% | 101,110,098 |
| 2019-05-28 | 2019-05-24 | 7.862 | 12,673,556 | +3,599 | 0.42% | 99,644,297 |
| 2019-05-23 | 2019-05-21 | 8.071 | 12,669,957 | -7,199 | 0.42% | 102,256,000 |
| 2019-05-22 | 2019-05-20 | 8.237 | 12,677,156 | -17,277 | 0.42% | 104,427,301 |
| 2019-05-15 | 2019-05-10 | 8.251 | 12,694,433 | -50,392 | 0.42% | 104,745,960 |
| 2019-05-08 | 2019-05-06 | 8.446 | 12,744,825 | -3,599 | 0.42% | 107,640,321 |
| 2019-05-07 | 2019-05-03 | 8.710 | 12,748,424 | +3,599 | 0.42% | 111,035,427 |
| 2019-05-02 | 2019-04-29 | 8.779 | 12,744,825 | +14,398 | 0.42% | 111,889,281 |
| 2019-04-30 | 2019-04-26 | 8.446 | 12,730,427 | +2,879 | 0.42% | 107,518,718 |
| 2019-04-25 | 2019-04-23 | 8.668 | 12,727,548 | +9,359 | 0.42% | 110,323,203 |
| 2019-04-24 | 2019-04-18 | 8.890 | 12,718,189 | +658,694 | 0.42% | 113,068,798 |
| 2019-04-23 | 2019-04-17 | 9.113 | 12,059,495 | +31,674 | 0.40% | 109,893,116 |
| 2019-04-18 | 2019-04-16 | 9.029 | 12,027,821 | +10,799 | 0.40% | 108,602,004 |
| 2019-04-16 | 2019-04-12 | 9.085 | 12,017,022 | +3,599 | 0.40% | 109,172,218 |
| 2019-04-15 | 2019-04-11 | 9.140 | 12,013,423 | +4,319 | 0.40% | 109,807,041 |
| 2019-04-12 | 2019-04-10 | 9.390 | 12,009,104 | +129,580 | 0.40% | 112,770,324 |
| 2019-04-11 | 2019-04-09 | 9.307 | 11,879,524 | +5,759 | 0.39% | 110,563,396 |
| 2019-04-10 | 2019-04-08 | 9.404 | 11,873,765 | +17,997 | 0.39% | 111,664,377 |
| 2019-04-09 | 2019-04-04 | 9.446 | 11,855,768 | +27,355 | 0.39% | 111,989,197 |
| 2019-04-08 | 2019-04-03 | 9.627 | 11,828,413 | -122,380 | 0.39% | 113,866,833 |
| 2019-04-04 | 2019-04-02 | 9.363 | 11,950,793 | +144,697 | 0.39% | 111,890,740 |
| 2019-04-03 | 2019-04-01 | 9.682 | 11,806,096 | +720 | 0.39% | 114,307,997 |
| 2019-03-26 | 2019-03-22 | 10.154 | 11,805,376 | -28,796 | 0.39% | 119,876,686 |
| 2019-03-21 | 2019-03-19 | 10.613 | 11,834,172 | -7,199 | 0.39% | 125,593,963 |
| 2019-03-19 | 2019-03-15 | 10.377 | 11,841,371 | +1,440 | 0.39% | 122,874,034 |
| 2019-03-18 | 2019-03-14 | 10.488 | 11,839,931 | +720 | 0.39% | 124,174,852 |
| 2019-03-15 | 2019-03-13 | 10.460 | 11,839,211 | -21,596 | 0.39% | 123,838,381 |
| 2019-03-13 | 2019-03-11 | 10.307 | 11,860,807 | +10,798 | 0.39% | 122,251,915 |
| 2019-03-12 | 2019-03-08 | 10.363 | 11,850,009 | -10,798 | 0.39% | 122,799,058 |
| 2019-03-11 | 2019-03-07 | 10.918 | 11,860,807 | -1,440 | 0.39% | 129,501,355 |
| 2019-03-07 | 2019-03-05 | 10.905 | 11,862,247 | +35,994 | 0.39% | 129,352,298 |
| 2019-03-06 | 2019-03-04 | 10.877 | 11,826,253 | -223,884 | 0.39% | 128,631,240 |
| 2019-03-05 | 2019-03-01 | 10.724 | 12,050,137 | +107,983 | 0.40% | 129,225,081 |
| 2019-03-04 | 2019-02-28 | 10.807 | 11,942,154 | -10,079 | 0.39% | 129,062,416 |
| 2019-03-01 | 2019-02-27 | 10.780 | 11,952,233 | +114,462 | 0.39% | 128,839,283 |
| 2019-02-28 | 2019-02-26 | 11.043 | 11,837,771 | +2,159 | 0.39% | 130,729,798 |
| 2019-02-26 | 2019-02-22 | 10.696 | 11,835,612 | -5,759 | 0.39% | 126,595,705 |
| 2019-02-25 | 2019-02-21 | 10.710 | 11,841,371 | -4,319 | 0.39% | 126,821,794 |
| 2019-02-15 | 2019-02-13 | 10.363 | 11,845,690 | +172,772 | 0.39% | 122,754,301 |
| 2019-01-31 | 2019-01-29 | 10.210 | 11,672,918 | -2,879 | 0.39% | 119,180,252 |
| 2019-01-28 | 2019-01-24 | 9.863 | 11,675,797 | -3,600 | 0.39% | 115,154,897 |
| 2019-01-24 | 2019-01-22 | 10.002 | 11,679,397 | +1,440 | 0.39% | 116,812,803 |
| 2019-01-23 | 2019-01-21 | 10.154 | 11,677,957 | +1,440 | 0.39% | 118,582,821 |
| 2019-01-18 | 2019-01-16 | 10.321 | 11,676,517 | +2,159 | 0.39% | 120,514,598 |
| 2019-01-17 | 2019-01-15 | 10.391 | 11,674,358 | +3,600 | 0.39% | 121,303,165 |
| 2019-01-15 | 2019-01-11 | 10.404 | 11,670,758 | -7,199 | 0.39% | 121,427,879 |
| 2019-01-11 | 2019-01-09 | 10.224 | 11,677,957 | -12,958 | 0.39% | 119,393,921 |
| 2019-01-09 | 2019-01-07 | 9.960 | 11,690,915 | -720 | 0.39% | 116,440,801 |
| 2019-01-08 | 2019-01-04 | 9.863 | 11,691,635 | -3,599 | 0.39% | 115,311,103 |
| 2019-01-03 | 2018-12-31 | 9.904 | 11,695,234 | -6,479 | 0.39% | 115,833,978 |
| 2018-12-27 | 2018-12-20 | 9.849 | 11,701,713 | -38,154 | 0.39% | 115,247,949 |
| 2018-12-19 | 2018-12-17 | 10.266 | 11,739,867 | +3,599 | 0.39% | 120,516,120 |
| 2018-12-18 | 2018-12-14 | 10.266 | 11,736,268 | +3,600 | 0.39% | 120,479,175 |
| 2018-12-14 | 2018-12-12 | 10.127 | 11,732,668 | +36,714 | 0.39% | 118,812,419 |
| 2018-11-20 | 2018-11-16 | 10.724 | 11,695,954 | -3,599 | 0.39% | 125,426,840 |
| 2018-11-13 | 2018-11-09 | 10.266 | 11,699,553 | -7,199 | 0.39% | 120,102,275 |
| 2018-11-12 | 2018-11-08 | 10.418 | 11,706,752 | -26,636 | 0.39% | 121,964,997 |
| 2018-11-09 | 2018-11-07 | 10.529 | 11,733,388 | -10,798 | 0.39% | 123,546,420 |
| 2018-11-06 | 2018-11-02 | 10.502 | 11,744,186 | -10,799 | 0.39% | 123,333,837 |
| 2018-11-02 | 2018-10-31 | 9.724 | 11,754,985 | -10,798 | 0.39% | 114,303,005 |
| 2018-11-01 | 2018-10-30 | 9.349 | 11,765,783 | +12,238 | 0.39% | 109,995,122 |
| 2018-10-29 | 2018-10-25 | 9.474 | 11,753,545 | -14,397 | 0.39% | 111,350,142 |
| 2018-10-26 | 2018-10-24 | 9.599 | 11,767,942 | +21,596 | 0.39% | 112,957,766 |
| 2018-10-24 | 2018-10-22 | 10.168 | 11,746,346 | -720 | 0.39% | 119,440,441 |
| 2018-10-23 | 2018-10-19 | 10.071 | 11,747,066 | +10,798 | 0.39% | 118,305,502 |
| 2018-10-19 | 2018-10-16 | 9.946 | 11,736,268 | +10,799 | 0.39% | 116,729,485 |
| 2018-10-15 | 2018-10-11 | 10.293 | 11,725,469 | -1,440 | 0.39% | 120,694,077 |
| 2018-10-09 | 2018-10-05 | 10.974 | 11,726,909 | -7,199 | 0.39% | 128,690,999 |
| 2018-10-08 | 2018-10-04 | 10.696 | 11,734,108 | -7,199 | 0.39% | 125,510,001 |
| 2018-10-05 | 2018-10-03 | 10.738 | 11,741,307 | +720 | 0.39% | 126,076,303 |
| 2018-10-03 | 2018-09-28 | 10.780 | 11,740,587 | +7,199 | 0.39% | 126,557,842 |
| 2018-10-02 | 2018-09-27 | 10.682 | 11,733,388 | -17,997 | 0.39% | 125,339,310 |
| 2018-09-28 | 2018-09-26 | 10.377 | 11,751,385 | -5,039 | 0.39% | 121,940,279 |
| 2018-09-26 | 2018-09-21 | 10.557 | 11,756,424 | -2,160 | 0.39% | 124,115,597 |
| 2018-09-24 | 2018-09-20 | 10.418 | 11,758,584 | -7,199 | 0.39% | 122,505,001 |
| 2018-09-21 | 2018-09-19 | 10.516 | 11,765,783 | -21,596 | 0.39% | 123,724,082 |
| 2018-09-20 | 2018-09-18 | 10.349 | 11,787,379 | -12,238 | 0.39% | 121,986,297 |
| 2018-09-18 | 2018-09-14 | 9.835 | 11,799,617 | -22,317 | 0.39% | 116,048,277 |
| 2018-09-17 | 2018-09-13 | 9.779 | 11,821,934 | -5,039 | 0.39% | 115,610,883 |
| 2018-09-14 | 2018-09-12 | 9.543 | 11,826,973 | +720 | 0.39% | 112,867,231 |
| 2018-09-12 | 2018-09-10 | 9.418 | 11,826,253 | -720 | 0.39% | 111,381,840 |
| 2018-09-07 | 2018-09-05 | 9.293 | 11,826,973 | +720 | 0.39% | 109,910,011 |
| 2018-08-30 | 2018-08-28 | 9.196 | 11,826,253 | -1,440 | 0.39% | 108,753,360 |
| 2018-08-17 | 2018-08-15 | 9.404 | 11,827,693 | +720 | 0.39% | 111,231,102 |
| 2018-08-16 | 2018-08-14 | 9.543 | 11,826,973 | -5,759 | 0.39% | 112,867,231 |
| 2018-08-14 | 2018-08-10 | 9.460 | 11,832,732 | -7,199 | 0.39% | 111,935,970 |
| 2018-08-10 | 2018-08-08 | 9.446 | 11,839,931 | -470,804 | 0.39% | 111,839,602 |
| 2018-08-09 | 2018-08-07 | 9.251 | 12,310,735 | -36,714 | 0.41% | 113,892,661 |
| 2018-08-08 | 2018-08-06 | 8.960 | 12,347,449 | -7,199 | 0.41% | 110,630,400 |
| 2018-08-07 | 2018-08-03 | 9.029 | 12,354,648 | +7,199 | 0.41% | 111,553,002 |
| 2018-08-03 | 2018-08-01 | 9.515 | 12,347,449 | -720 | 0.41% | 117,491,200 |
| 2018-08-02 | 2018-07-31 | 9.460 | 12,348,169 | -17,997 | 0.41% | 116,811,931 |
| 2018-08-01 | 2018-07-30 | 9.404 | 12,366,166 | -35,274 | 0.41% | 116,295,060 |
| 2018-07-31 | 2018-07-27 | 9.307 | 12,401,440 | -489,521 | 0.41% | 115,420,897 |
| 2018-07-30 | 2018-07-26 | 9.015 | 12,890,961 | -7,199 | 0.43% | 116,216,427 |
| 2018-07-27 | 2018-07-25 | 9.238 | 12,898,160 | +5,039 | 0.43% | 119,148,048 |
| 2018-07-26 | 2018-07-24 | 9.363 | 12,893,121 | -458,566 | 0.43% | 120,713,400 |
| 2018-07-18 | 2018-07-16 | 8.168 | 13,351,687 | -7,919 | 0.44% | 109,056,360 |
| 2018-07-17 | 2018-07-13 | 8.071 | 13,359,606 | -71,988 | 0.44% | 107,821,982 |
| 2018-07-13 | 2018-07-11 | 8.015 | 13,431,594 | -1,440 | 0.44% | 107,656,659 |
| 2018-07-09 | 2018-07-05 | 8.337 | 13,433,034 | +317,121 | 0.44% | 111,991,447 |
| 2018-07-05 | 2018-07-03 | 8.266 | 13,115,913 | -42,173 | 0.44% | 108,414,603 |
| 2018-07-03 | 2018-06-28 | 8.280 | 13,158,086 | -2,109 | 0.44% | 108,950,400 |
| 2018-06-26 | 2018-06-22 | 8.650 | 13,160,195 | -4,217 | 0.45% | 113,835,843 |
| 2018-06-14 | 2018-06-12 | 8.949 | 13,164,412 | -2,812 | 0.45% | 117,805,410 |
| 2018-06-11 | 2018-06-07 | 9.176 | 13,167,224 | -11,949 | 0.45% | 120,827,854 |
| 2018-06-05 | 2018-06-01 | 9.034 | 13,179,173 | -2,811 | 0.45% | 119,062,503 |
| 2018-06-04 | 2018-05-31 | 9.006 | 13,181,984 | -5,623 | 0.45% | 118,712,818 |
| 2018-06-01 | 2018-05-30 | 8.735 | 13,187,607 | -5,623 | 0.45% | 115,198,677 |
| 2018-05-31 | 2018-05-29 | 8.949 | 13,193,230 | +3,514 | 0.45% | 118,063,296 |
| 2018-05-30 | 2018-05-28 | 9.034 | 13,189,716 | +1,406 | 0.45% | 119,157,750 |
| 2018-05-29 | 2018-05-25 | 9.034 | 13,188,310 | +703 | 0.45% | 119,145,048 |
| 2018-05-25 | 2018-05-23 | 8.892 | 13,187,607 | -7,732 | 0.45% | 117,262,497 |
| 2018-05-24 | 2018-05-21 | 8.935 | 13,195,339 | -15,464 | 0.45% | 117,894,439 |
| 2018-05-23 | 2018-05-18 | 8.920 | 13,210,803 | -71,694 | 0.45% | 117,844,653 |
| 2018-05-21 | 2018-05-17 | 8.892 | 13,282,497 | -11,247 | 0.45% | 118,106,247 |
| 2018-05-17 | 2018-05-15 | 9.020 | 13,293,744 | -3,514 | 0.45% | 119,908,424 |
| 2018-05-16 | 2018-05-14 | 9.006 | 13,297,258 | -14,058 | 0.45% | 119,750,940 |
| 2018-05-14 | 2018-05-10 | 8.935 | 13,311,316 | -140,578 | 0.45% | 118,930,642 |
| 2018-05-09 | 2018-05-07 | 8.892 | 13,451,894 | -11,949 | 0.45% | 119,612,503 |
| 2018-05-08 | 2018-05-04 | 8.849 | 13,463,843 | -2,108 | 0.46% | 119,144,102 |
| 2018-05-07 | 2018-05-03 | 8.935 | 13,465,951 | -35,848 | 0.46% | 120,312,236 |
| 2018-05-04 | 2018-05-02 | 9.105 | 13,501,799 | -152,527 | 0.46% | 122,937,602 |
| 2018-05-03 | 2018-04-30 | 8.977 | 13,654,326 | -15,463 | 0.46% | 122,578,062 |
| 2018-04-27 | 2018-04-25 | 8.508 | 13,669,789 | -1,406 | 0.46% | 116,299,037 |
| 2018-04-26 | 2018-04-24 | 8.465 | 13,671,195 | -8,435 | 0.46% | 115,727,499 |
| 2018-04-25 | 2018-04-23 | 8.309 | 13,679,630 | -3,514 | 0.46% | 113,658,082 |
| 2018-04-24 | 2018-04-20 | 8.280 | 13,683,144 | -5,623 | 0.46% | 113,297,938 |
| 2018-04-23 | 2018-04-19 | 8.408 | 13,688,767 | -6,326 | 0.46% | 115,097,247 |
| 2018-04-20 | 2018-04-18 | 8.280 | 13,695,093 | -35,145 | 0.46% | 113,396,877 |
| 2018-04-18 | 2018-04-16 | 8.109 | 13,730,238 | -13,355 | 0.46% | 111,343,802 |
| 2018-04-17 | 2018-04-13 | 8.152 | 13,743,593 | +703 | 0.46% | 112,038,693 |
| 2018-04-16 | 2018-04-12 | 8.109 | 13,742,890 | +14,058 | 0.46% | 111,446,402 |
| 2018-04-13 | 2018-04-11 | 8.095 | 13,728,832 | -8,435 | 0.46% | 111,137,080 |
| 2018-04-12 | 2018-04-10 | 8.067 | 13,737,267 | -125,817 | 0.46% | 110,814,483 |
| 2018-04-11 | 2018-04-09 | 8.052 | 13,863,084 | -4,920 | 0.47% | 111,632,181 |
| 2018-04-09 | 2018-04-04 | 7.924 | 13,868,004 | +142,686 | 0.47% | 109,896,100 |
| 2018-04-06 | 2018-04-03 | 8.095 | 13,725,318 | -106,136 | 0.46% | 111,108,634 |
| 2018-04-03 | 2018-03-28 | 7.739 | 13,831,454 | -703 | 0.47% | 107,048,321 |
| 2018-03-27 | 2018-03-23 | 7.611 | 13,832,157 | -40,064 | 0.47% | 105,282,652 |
| 2018-03-23 | 2018-03-21 | 7.768 | 13,872,221 | +3,514 | 0.47% | 107,758,557 |
| 2018-03-22 | 2018-03-20 | 7.768 | 13,868,707 | +14,058 | 0.47% | 107,731,260 |
| 2018-03-21 | 2018-03-19 | 7.796 | 13,854,649 | +33,739 | 0.47% | 108,016,279 |
| 2018-03-20 | 2018-03-16 | 7.868 | 13,820,910 | +105,433 | 0.47% | 108,736,386 |
| 2018-03-19 | 2018-03-15 | 7.910 | 13,715,477 | +14,058 | 0.46% | 108,492,279 |
| 2018-03-14 | 2018-03-12 | 8.024 | 13,701,419 | +35,144 | 0.46% | 109,940,517 |
| 2018-03-13 | 2018-03-09 | 7.839 | 13,666,275 | -6,326 | 0.46% | 107,130,931 |
| 2018-03-12 | 2018-03-08 | 7.839 | 13,672,601 | +7,029 | 0.46% | 107,180,521 |
| 2018-03-09 | 2018-03-07 | 7.868 | 13,665,572 | -35,144 | 0.46% | 107,514,260 |
| 2018-03-07 | 2018-03-05 | 7.896 | 13,700,716 | +702 | 0.46% | 108,180,597 |
| 2018-02-27 | 2018-02-23 | 8.095 | 13,700,014 | -16,869 | 0.46% | 110,903,794 |
| 2018-02-26 | 2018-02-22 | 8.010 | 13,716,883 | -49,202 | 0.46% | 109,869,451 |
| 2018-02-23 | 2018-02-21 | 8.067 | 13,766,085 | -18,978 | 0.47% | 111,046,949 |
| 2018-02-22 | 2018-02-20 | 7.939 | 13,785,063 | +7,029 | 0.47% | 109,434,959 |
| 2018-02-21 | 2018-02-15 | 7.924 | 13,778,034 | +703 | 0.47% | 109,183,138 |
| 2018-02-13 | 2018-02-09 | 7.910 | 13,777,331 | +87,158 | 0.47% | 108,981,557 |
| 2018-02-12 | 2018-02-08 | 8.152 | 13,690,173 | -11,246 | 0.46% | 111,603,209 |
| 2018-02-09 | 2018-02-07 | 8.181 | 13,701,419 | +8,434 | 0.46% | 112,084,747 |
| 2018-02-08 | 2018-02-06 | 8.266 | 13,692,985 | -2,811 | 0.46% | 113,184,613 |
| 2018-02-07 | 2018-02-05 | 8.494 | 13,695,796 | -7,029 | 0.46% | 116,325,448 |
| 2018-02-06 | 2018-02-02 | 8.550 | 13,702,825 | +16,166 | 0.46% | 117,164,949 |
| 2018-02-05 | 2018-02-01 | 8.536 | 13,686,659 | -23,195 | 0.46% | 116,832,003 |
| 2018-02-02 | 2018-01-31 | 8.550 | 13,709,854 | -159,556 | 0.46% | 117,225,050 |
| 2018-02-01 | 2018-01-30 | 8.550 | 13,869,410 | +2,109 | 0.47% | 118,589,321 |
| 2018-01-31 | 2018-01-29 | 8.707 | 13,867,301 | +8,434 | 0.47% | 120,741,478 |
| 2018-01-30 | 2018-01-26 | 8.735 | 13,858,867 | +21,087 | 0.47% | 121,062,384 |
| 2018-01-29 | 2018-01-25 | 8.721 | 13,837,780 | -35,144 | 0.47% | 120,681,312 |
| 2018-01-26 | 2018-01-24 | 8.750 | 13,872,924 | +101,919 | 0.47% | 121,382,547 |
| 2018-01-25 | 2018-01-23 | 8.721 | 13,771,005 | +703 | 0.47% | 120,098,957 |
| 2018-01-24 | 2018-01-22 | 8.778 | 13,770,302 | -2,812 | 0.47% | 120,876,466 |
| 2018-01-23 | 2018-01-19 | 8.792 | 13,773,114 | -492,022 | 0.47% | 121,097,100 |
| 2018-01-22 | 2018-01-18 | 8.750 | 14,265,136 | +7,731 | 0.48% | 124,814,246 |
| 2018-01-18 | 2018-01-16 | 8.394 | 14,257,405 | -10,543 | 0.48% | 119,675,603 |
| 2018-01-17 | 2018-01-15 | 8.351 | 14,267,948 | +151,121 | 0.48% | 119,155,130 |
| 2018-01-16 | 2018-01-12 | 8.508 | 14,116,827 | -373,937 | 0.48% | 120,102,321 |
| 2018-01-15 | 2018-01-11 | 8.550 | 14,490,764 | -35,847 | 0.49% | 123,902,161 |
| 2018-01-12 | 2018-01-10 | 8.394 | 14,526,611 | +276,938 | 0.49% | 121,935,298 |
| 2018-01-11 | 2018-01-09 | 8.451 | 14,249,673 | +428,763 | 0.48% | 120,421,621 |
| 2018-01-10 | 2018-01-08 | 8.550 | 13,820,910 | -23,899 | 0.47% | 118,174,626 |
| 2018-01-09 | 2018-01-05 | 8.522 | 13,844,809 | -344,415 | 0.47% | 117,985,032 |
| 2018-01-08 | 2018-01-04 | 8.422 | 14,189,224 | -28,819 | 0.48% | 119,507,036 |
| 2018-01-05 | 2018-01-03 | 8.437 | 14,218,043 | -432,277 | 0.48% | 119,952,041 |
| 2018-01-04 | 2018-01-02 | 8.394 | 14,650,320 | -212,975 | 0.50% | 122,973,702 |
| 2018-01-03 | 2017-12-29 | 8.223 | 14,863,295 | +703 | 0.50% | 122,223,879 |
| 2018-01-02 | 2017-12-28 | 8.209 | 14,862,592 | +915,864 | 0.50% | 122,006,648 |
| 2017-12-29 | 2017-12-27 | 8.223 | 13,946,728 | -15,463 | 0.47% | 114,686,763 |
| 2017-12-27 | 2017-12-21 | 8.109 | 13,962,191 | -316,300 | 0.47% | 113,224,798 |
| 2017-12-22 | 2017-12-20 | 8.052 | 14,278,491 | +316,300 | 0.48% | 114,977,237 |
| 2017-12-15 | 2017-12-13 | 8.138 | 13,962,191 | -703 | 0.47% | 113,622,078 |
| 2017-12-14 | 2017-12-12 | 8.124 | 13,962,894 | -22,493 | 0.47% | 113,429,149 |
| 2017-12-13 | 2017-12-11 | 8.195 | 13,985,387 | -5,623 | 0.47% | 114,606,724 |
| 2017-12-11 | 2017-12-07 | 8.067 | 13,991,010 | -42,173 | 0.47% | 112,861,353 |
| 2017-12-08 | 2017-12-06 | 8.138 | 14,033,183 | -37,253 | 0.47% | 114,199,800 |
| 2017-12-07 | 2017-12-05 | 8.266 | 14,070,436 | -3,515 | 0.48% | 116,304,579 |
| 2017-12-06 | 2017-12-04 | 8.237 | 14,073,951 | -25,304 | 0.48% | 115,933,173 |
| 2017-12-05 | 2017-12-01 | 8.280 | 14,099,255 | +14,761 | 0.48% | 116,743,383 |
| 2017-12-04 | 2017-11-30 | 8.294 | 14,084,494 | -7,029 | 0.48% | 116,821,541 |
| 2017-12-01 | 2017-11-29 | 8.266 | 14,091,523 | +11,949 | 0.48% | 116,478,881 |
| 2017-11-30 | 2017-11-28 | 8.309 | 14,079,574 | +23,899 | 0.48% | 116,981,042 |
| 2017-11-29 | 2017-11-27 | 8.408 | 14,055,675 | -2,109 | 0.48% | 118,182,266 |
| 2017-11-28 | 2017-11-24 | 8.451 | 14,057,784 | +21,087 | 0.48% | 118,799,999 |
| 2017-11-27 | 2017-11-23 | 8.394 | 14,036,697 | +7,028 | 0.47% | 117,822,996 |
| 2017-11-24 | 2017-11-22 | 8.451 | 14,029,669 | +64,666 | 0.47% | 118,562,404 |
| 2017-11-23 | 2017-11-21 | 8.237 | 13,965,003 | -1,406 | 0.47% | 115,035,722 |
| 2017-11-22 | 2017-11-20 | 8.209 | 13,966,409 | +15,464 | 0.47% | 114,649,904 |
| 2017-11-21 | 2017-11-17 | 8.351 | 13,950,945 | +3,514 | 0.47% | 116,507,760 |
| 2017-11-20 | 2017-11-16 | 8.380 | 13,947,431 | +11,950 | 0.47% | 116,875,274 |
| 2017-11-17 | 2017-11-15 | 8.337 | 13,935,481 | +23,898 | 0.47% | 116,180,356 |
| 2017-11-16 | 2017-11-14 | 8.437 | 13,911,583 | +49,905 | 0.47% | 117,366,558 |
| 2017-11-15 | 2017-11-13 | 8.550 | 13,861,678 | +25,304 | 0.47% | 118,523,209 |
| 2017-11-14 | 2017-11-10 | 8.622 | 13,836,374 | +11,949 | 0.47% | 119,291,100 |
| 2017-11-13 | 2017-11-09 | 8.636 | 13,824,425 | +29,521 | 0.47% | 119,384,761 |
| 2017-11-09 | 2017-11-07 | 8.750 | 13,794,904 | +28,116 | 0.47% | 120,699,904 |
| 2017-11-08 | 2017-11-06 | 8.764 | 13,766,788 | +22,492 | 0.47% | 120,649,760 |
| 2017-11-07 | 2017-11-03 | 8.863 | 13,744,296 | +7,732 | 0.46% | 121,821,424 |
| 2017-11-06 | 2017-11-02 | 8.849 | 13,736,564 | +15,464 | 0.46% | 121,557,462 |
| 2017-11-03 | 2017-11-01 | 8.920 | 13,721,100 | +11,949 | 0.46% | 122,396,668 |
| 2017-11-02 | 2017-10-31 | 8.920 | 13,709,151 | +2,811 | 0.46% | 122,290,079 |
| 2017-11-01 | 2017-10-30 | 9.091 | 13,706,340 | +14,761 | 0.46% | 124,605,004 |
| 2017-10-31 | 2017-10-27 | 9.418 | 13,691,579 | -38,659 | 0.46% | 128,950,981 |
| 2017-10-30 | 2017-10-26 | 9.390 | 13,730,238 | -4,920 | 0.46% | 128,924,402 |
| 2017-10-27 | 2017-10-25 | 9.276 | 13,735,158 | +4,920 | 0.46% | 127,407,320 |
| 2017-10-26 | 2017-10-24 | 9.290 | 13,730,238 | +14,058 | 0.46% | 127,557,022 |
| 2017-10-25 | 2017-10-23 | 9.304 | 13,716,180 | -17,572 | 0.46% | 127,621,560 |
| 2017-10-23 | 2017-10-19 | 9.304 | 13,733,752 | -43,579 | 0.46% | 127,785,058 |
| 2017-10-20 | 2017-10-18 | 9.475 | 13,777,331 | -23,899 | 0.47% | 130,542,657 |
| 2017-10-18 | 2017-10-16 | 9.689 | 13,801,230 | +218,599 | 0.47% | 133,714,354 |
| 2017-10-17 | 2017-10-13 | 9.617 | 13,582,631 | -12,652 | 0.46% | 130,630,240 |
| 2017-10-16 | 2017-10-12 | 9.319 | 13,595,283 | -63,260 | 0.46% | 126,690,100 |
| 2017-10-13 | 2017-10-11 | 9.319 | 13,658,543 | -10,543 | 0.46% | 127,279,599 |
| 2017-10-12 | 2017-10-10 | 9.319 | 13,669,086 | -14,058 | 0.46% | 127,377,846 |
| 2017-10-11 | 2017-10-09 | 9.304 | 13,683,144 | -2,812 | 0.46% | 127,314,178 |
| 2017-10-10 | 2017-10-06 | 9.390 | 13,685,956 | +533,493 | 0.46% | 128,508,602 |
| 2017-10-06 | 2017-10-03 | 9.290 | 13,152,463 | -10,543 | 0.44% | 122,189,361 |
| 2017-10-04 | 2017-09-29 | 9.191 | 13,163,006 | -2,109 | 0.45% | 120,976,418 |
| 2017-09-29 | 2017-09-27 | 9.162 | 13,165,115 | -7,029 | 0.45% | 120,621,201 |
| 2017-09-28 | 2017-09-26 | 9.077 | 13,172,144 | -10,543 | 0.45% | 119,561,202 |
| 2017-09-26 | 2017-09-22 | 9.120 | 13,182,687 | -19,681 | 0.45% | 120,219,549 |
| 2017-09-25 | 2017-09-21 | 9.233 | 13,202,368 | -164,476 | 0.45% | 121,901,670 |
| 2017-09-22 | 2017-09-20 | 9.162 | 13,366,844 | -59,043 | 0.45% | 122,469,479 |
| 2017-09-20 | 2017-09-18 | 9.418 | 13,425,887 | -106,136 | 0.45% | 126,448,622 |
| 2017-09-19 | 2017-09-15 | 9.376 | 13,532,023 | +70,992 | 0.46% | 126,870,680 |
| 2017-09-18 | 2017-09-14 | 9.461 | 13,461,031 | -27,413 | 0.46% | 127,354,148 |
| 2017-09-15 | 2017-09-13 | 9.276 | 13,488,444 | -7,732 | 0.46% | 125,118,801 |
| 2017-09-14 | 2017-09-12 | 9.248 | 13,496,176 | -21,086 | 0.46% | 124,806,503 |
| 2017-09-13 | 2017-09-11 | 9.319 | 13,517,262 | +61,854 | 0.46% | 125,963,047 |
| 2017-09-11 | 2017-09-07 | 9.105 | 13,455,408 | -5,623 | 0.45% | 122,515,199 |
| 2017-09-08 | 2017-09-06 | 9.105 | 13,461,031 | -14,761 | 0.46% | 122,566,398 |
| 2017-09-06 | 2017-09-04 | 9.048 | 13,475,792 | -64,666 | 0.46% | 121,933,921 |
| 2017-09-05 | 2017-09-01 | 9.105 | 13,540,458 | +13,355 | 0.46% | 123,289,603 |
| 2017-09-04 | 2017-08-31 | 8.906 | 13,527,103 | +220,707 | 0.46% | 120,473,702 |
| 2017-09-01 | 2017-08-30 | 8.565 | 13,306,396 | -40,064 | 0.45% | 113,964,624 |
| 2017-08-31 | 2017-08-29 | 8.565 | 13,346,460 | -38,659 | 0.45% | 114,307,758 |
| 2017-08-30 | 2017-08-28 | 8.536 | 13,385,119 | -83,644 | 0.45% | 114,257,998 |
| 2017-08-29 | 2017-08-25 | 8.394 | 13,468,763 | +121,600 | 0.46% | 113,055,800 |
| 2017-08-28 | 2017-08-24 | 8.365 | 13,347,163 | -3,515 | 0.45% | 111,655,319 |
| 2017-08-25 | 2017-08-22 | 8.365 | 13,350,678 | +1,406 | 0.45% | 111,684,723 |
| 2017-08-24 | 2017-08-21 | 8.380 | 13,349,272 | -2,811 | 0.45% | 111,862,881 |
| 2017-08-22 | 2017-08-18 | 8.351 | 13,352,083 | -75,210 | 0.45% | 111,506,517 |
| 2017-08-21 | 2017-08-17 | 8.465 | 13,427,293 | +35,848 | 0.45% | 113,662,854 |
| 2017-08-18 | 2017-08-16 | 8.479 | 13,391,445 | -19,681 | 0.45% | 113,549,918 |
| 2017-08-15 | 2017-08-11 | 8.550 | 13,411,126 | +2,811 | 0.45% | 114,670,799 |
| 2017-08-14 | 2017-08-10 | 8.678 | 13,408,315 | -40,064 | 0.45% | 116,363,604 |
| 2017-08-11 | 2017-08-09 | 8.707 | 13,448,379 | +5,623 | 0.45% | 117,093,958 |
| 2017-08-10 | 2017-08-08 | 8.750 | 13,442,756 | -21,087 | 0.45% | 117,618,749 |
| 2017-08-09 | 2017-08-07 | 8.750 | 13,463,843 | +2,812 | 0.46% | 117,803,252 |
| 2017-08-08 | 2017-08-04 | 8.735 | 13,461,031 | +33,036 | 0.46% | 117,587,138 |
| 2017-08-07 | 2017-08-03 | 8.750 | 13,427,995 | -4,218 | 0.45% | 117,489,596 |
| 2017-08-04 | 2017-08-02 | 8.792 | 13,432,213 | -13,355 | 0.45% | 118,099,802 |
| 2017-08-02 | 2017-07-31 | 8.849 | 13,445,568 | -2,108 | 0.45% | 118,982,383 |
| 2017-08-01 | 2017-07-28 | 8.892 | 13,447,676 | -105,434 | 0.45% | 119,574,997 |
| 2017-07-31 | 2017-07-27 | 8.991 | 13,553,110 | +703 | 0.46% | 121,862,243 |
| 2017-07-28 | 2017-07-26 | 8.977 | 13,552,407 | +27,413 | 0.46% | 121,663,112 |
| 2017-07-27 | 2017-07-25 | 9.293 | 13,524,994 | -7,029 | 0.46% | 125,693,365 |
| 2017-07-26 | 2017-07-24 | 9.322 | 13,532,023 | +211,798 | 0.46% | 126,149,851 |
| 2017-07-24 | 2017-07-20 | 9.438 | 13,320,225 | +1,384 | 0.46% | 125,715,562 |
| 2017-07-21 | 2017-07-19 | 9.496 | 13,318,841 | -6,227 | 0.46% | 126,472,500 |
| 2017-07-19 | 2017-07-17 | 9.279 | 13,325,068 | -159,134 | 0.46% | 123,642,780 |
| 2017-07-18 | 2017-07-14 | 9.351 | 13,484,202 | -5,535 | 0.46% | 126,093,828 |
| 2017-07-17 | 2017-07-13 | 9.293 | 13,489,737 | +83,718 | 0.46% | 125,365,707 |
| 2017-07-14 | 2017-07-12 | 9.048 | 13,406,019 | -1,384 | 0.46% | 121,293,761 |
| 2017-07-12 | 2017-07-10 | 8.932 | 13,407,403 | +110,702 | 0.46% | 119,756,043 |
| 2017-07-10 | 2017-07-06 | 9.004 | 13,296,701 | +35,979 | 0.46% | 119,728,144 |
| 2017-07-07 | 2017-07-05 | 9.048 | 13,260,722 | +8,302 | 0.46% | 119,979,156 |
| 2017-07-06 | 2017-07-04 | 8.975 | 13,252,420 | +34,595 | 0.46% | 118,946,342 |
| 2017-07-05 | 2017-07-03 | 8.961 | 13,217,825 | +9,686 | 0.45% | 118,444,797 |
| 2017-07-04 | 2017-06-30 | 8.889 | 13,208,139 | -17,297 | 0.45% | 117,403,501 |
| 2017-06-29 | 2017-06-27 | 8.918 | 13,225,436 | +20,757 | 0.45% | 117,939,549 |
| 2017-06-28 | 2017-06-26 | 8.932 | 13,204,679 | +12,453 | 0.45% | 117,945,296 |
| 2017-06-23 | 2017-06-21 | 8.773 | 13,192,226 | -4,151 | 0.45% | 115,736,694 |
| 2017-06-21 | 2017-06-19 | 8.961 | 13,196,377 | +20,757 | 0.45% | 118,252,601 |
| 2017-06-20 | 2017-06-16 | 8.889 | 13,175,620 | +13,146 | 0.45% | 117,114,448 |
| 2017-06-19 | 2017-06-15 | 8.932 | 13,162,474 | +13,146 | 0.45% | 117,568,317 |
| 2017-06-16 | 2017-06-14 | 9.062 | 13,149,328 | +8,302 | 0.45% | 119,161,346 |
| 2017-06-15 | 2017-06-13 | 8.975 | 13,141,026 | +31,827 | 0.45% | 117,946,532 |
| 2017-06-14 | 2017-06-12 | 8.990 | 13,109,199 | +6,919 | 0.45% | 117,850,340 |
| 2017-06-13 | 2017-06-09 | 9.178 | 13,102,280 | +32,519 | 0.45% | 120,249,949 |
| 2017-06-12 | 2017-06-08 | 9.322 | 13,069,761 | +692 | 0.45% | 121,840,497 |
| 2017-06-09 | 2017-06-07 | 9.293 | 13,069,069 | +2,075 | 0.45% | 121,456,266 |
| 2017-06-07 | 2017-06-05 | 9.207 | 13,066,994 | +692 | 0.45% | 120,303,822 |
| 2017-06-06 | 2017-06-02 | 9.250 | 13,066,302 | -35,978 | 0.45% | 120,864,001 |
| 2017-06-02 | 2017-05-31 | 9.337 | 13,102,280 | -62,962 | 0.45% | 122,333,019 |
| 2017-05-31 | 2017-05-26 | 9.395 | 13,165,242 | -10,378 | 0.45% | 123,682,001 |
| 2017-05-29 | 2017-05-25 | 9.380 | 13,175,620 | -3,460 | 0.45% | 123,589,068 |
| 2017-05-26 | 2017-05-24 | 9.279 | 13,179,080 | -16,605 | 0.45% | 122,288,163 |
| 2017-05-25 | 2017-05-23 | 9.279 | 13,195,685 | -45,665 | 0.45% | 122,442,240 |
| 2017-05-24 | 2017-05-22 | 9.409 | 13,241,350 | +20,757 | 0.45% | 124,588,384 |
| 2017-05-22 | 2017-05-18 | 9.496 | 13,220,593 | +8,303 | 0.45% | 125,539,561 |
| 2017-05-19 | 2017-05-17 | 9.525 | 13,212,290 | -13,838 | 0.45% | 125,842,638 |
| 2017-05-18 | 2017-05-16 | 9.626 | 13,226,128 | -22,832 | 0.45% | 127,312,560 |
| 2017-05-17 | 2017-05-15 | 9.669 | 13,248,960 | +154,983 | 0.46% | 128,106,807 |
| 2017-05-16 | 2017-05-12 | 9.582 | 13,093,977 | -2,076 | 0.45% | 125,472,746 |
| 2017-05-15 | 2017-05-11 | 9.640 | 13,096,053 | -42,897 | 0.45% | 126,249,759 |
| 2017-05-12 | 2017-05-10 | 9.611 | 13,138,950 | +44,973 | 0.45% | 126,283,499 |
| 2017-05-11 | 2017-05-09 | 9.452 | 13,093,977 | +13,145 | 0.45% | 123,769,496 |
| 2017-05-10 | 2017-05-08 | 9.395 | 13,080,832 | +4,152 | 0.45% | 122,889,004 |
| 2017-05-09 | 2017-05-05 | 9.351 | 13,076,680 | +17,297 | 0.45% | 122,282,998 |
| 2017-05-08 | 2017-05-04 | 9.380 | 13,059,383 | +81,643 | 0.45% | 122,498,750 |
| 2017-05-05 | 2017-05-02 | 9.496 | 12,977,740 | +20,064 | 0.45% | 123,233,487 |
| 2017-05-02 | 2017-04-27 | 9.539 | 12,957,676 | +10,379 | 0.45% | 123,604,804 |
| 2017-04-28 | 2017-04-26 | 9.539 | 12,947,297 | +6,919 | 0.44% | 123,505,798 |
| 2017-04-27 | 2017-04-25 | 9.669 | 12,940,378 | +35,978 | 0.44% | 125,123,067 |
| 2017-04-26 | 2017-04-24 | 9.640 | 12,904,400 | +20,756 | 0.44% | 124,402,168 |
| 2017-04-21 | 2017-04-19 | 9.669 | 12,883,644 | -233,166 | 0.44% | 124,574,495 |
| 2017-04-20 | 2017-04-18 | 9.785 | 13,116,810 | +4,843 | 0.45% | 128,345,663 |
| 2017-04-18 | 2017-04-12 | 9.958 | 13,111,967 | -4,843 | 0.45% | 130,572,395 |
| 2017-04-13 | 2017-04-11 | 10.088 | 13,116,810 | +11,070 | 0.45% | 132,326,843 |
| 2017-04-11 | 2017-04-07 | 10.291 | 13,105,740 | +19,373 | 0.45% | 134,867,045 |
| 2017-04-10 | 2017-04-06 | 10.262 | 13,086,367 | -523,067 | 0.45% | 134,289,403 |
| 2017-04-07 | 2017-04-05 | 10.190 | 13,609,434 | +811,585 | 0.47% | 138,673,501 |
| 2017-04-06 | 2017-04-03 | 10.190 | 12,797,849 | +3,459 | 0.44% | 130,403,846 |
| 2017-04-05 | 2017-03-31 | 10.045 | 12,794,390 | -145,988 | 0.44% | 128,519,400 |
| 2017-03-31 | 2017-03-29 | 10.739 | 12,940,378 | +3,459 | 0.44% | 138,963,286 |
| 2017-03-28 | 2017-03-24 | 10.956 | 12,936,919 | +108,626 | 0.44% | 141,730,841 |
| 2017-03-27 | 2017-03-23 | 10.912 | 12,828,293 | +14,530 | 0.44% | 139,984,555 |
| 2017-03-24 | 2017-03-22 | 10.681 | 12,813,763 | +49,816 | 0.44% | 136,862,801 |
| 2017-03-23 | 2017-03-21 | 10.768 | 12,763,947 | -3,459 | 0.44% | 137,437,601 |
| 2017-03-22 | 2017-03-20 | 10.464 | 12,767,406 | -6,919 | 0.44% | 133,599,716 |
| 2017-03-21 | 2017-03-17 | 10.464 | 12,774,325 | -13,838 | 0.44% | 133,672,117 |
| 2017-03-17 | 2017-03-15 | 10.421 | 12,788,163 | -69,189 | 0.44% | 133,262,430 |
| 2017-03-16 | 2017-03-14 | 10.377 | 12,857,352 | -6,919 | 0.44% | 133,425,942 |
| 2017-03-15 | 2017-03-13 | 10.348 | 12,864,271 | -8,994 | 0.44% | 133,125,883 |
| 2017-03-14 | 2017-03-10 | 10.276 | 12,873,265 | -48,432 | 0.44% | 132,288,658 |
| 2017-03-13 | 2017-03-09 | 10.218 | 12,921,697 | -6,227 | 0.44% | 132,039,316 |
| 2017-03-09 | 2017-03-07 | 10.392 | 12,927,924 | -23,525 | 0.44% | 134,345,146 |
| 2017-03-08 | 2017-03-06 | 10.320 | 12,951,449 | -5,535 | 0.44% | 133,653,665 |
| 2017-03-07 | 2017-03-03 | 10.247 | 12,956,984 | +1,384 | 0.45% | 132,774,434 |
| 2017-03-06 | 2017-03-02 | 10.348 | 12,955,600 | -134,918 | 0.45% | 134,071,001 |
| 2017-03-03 | 2017-03-01 | 10.276 | 13,090,518 | -61,578 | 0.45% | 134,521,200 |
| 2017-03-02 | 2017-02-28 | 9.814 | 13,152,096 | -242,161 | 0.45% | 129,071,110 |
| 2017-03-01 | 2017-02-27 | 9.727 | 13,394,257 | -161,902 | 0.46% | 130,286,072 |
| 2017-02-28 | 2017-02-24 | 9.886 | 13,556,159 | +172,972 | 0.47% | 134,016,125 |
| 2017-02-21 | 2017-02-17 | 10.146 | 13,383,187 | +14,530 | 0.46% | 135,787,864 |
| 2017-02-20 | 2017-02-16 | 10.190 | 13,368,657 | +113,470 | 0.46% | 136,220,101 |
| 2017-02-17 | 2017-02-15 | 10.233 | 13,255,187 | +56,043 | 0.46% | 135,638,637 |
| 2017-02-16 | 2017-02-14 | 10.218 | 13,199,144 | +3,459 | 0.45% | 134,874,386 |
| 2017-02-14 | 2017-02-10 | 10.045 | 13,195,685 | -47,740 | 0.45% | 132,550,400 |
| 2017-02-13 | 2017-02-09 | 10.016 | 13,243,425 | +4,843 | 0.45% | 132,647,128 |
| 2017-02-08 | 2017-02-06 | 9.915 | 13,238,582 | -4,151 | 0.45% | 131,259,240 |
| 2017-02-06 | 2017-02-02 | 9.727 | 13,242,733 | +10,378 | 0.45% | 128,812,197 |
| 2017-02-03 | 2017-02-01 | 9.886 | 13,232,355 | +3,459 | 0.45% | 130,815,000 |
| 2017-02-01 | 2017-01-25 | 9.987 | 13,228,896 | -17,297 | 0.45% | 132,119,204 |
| 2017-01-26 | 2017-01-24 | 9.944 | 13,246,193 | -15,913 | 0.46% | 131,717,602 |
| 2017-01-24 | 2017-01-20 | 9.626 | 13,262,106 | -692 | 0.46% | 127,658,878 |
| 2017-01-23 | 2017-01-19 | 9.626 | 13,262,798 | +10,378 | 0.46% | 127,665,539 |
| 2017-01-20 | 2017-01-18 | 9.554 | 13,252,420 | +1,384 | 0.46% | 126,607,942 |
| 2017-01-18 | 2017-01-16 | 9.452 | 13,251,036 | -1,384 | 0.46% | 125,254,080 |
| 2017-01-17 | 2017-01-13 | 9.582 | 13,252,420 | +6,227 | 0.46% | 126,991,022 |
| 2017-01-16 | 2017-01-12 | 9.554 | 13,246,193 | -6,919 | 0.46% | 126,548,452 |
| 2017-01-13 | 2017-01-11 | 9.582 | 13,253,112 | -2,075 | 0.46% | 126,997,653 |
| 2017-01-12 | 2017-01-10 | 9.467 | 13,255,187 | -8,303 | 0.46% | 125,484,897 |
| 2017-01-09 | 2017-01-05 | 9.438 | 13,263,490 | -3,459 | 0.46% | 125,180,100 |
| 2017-01-06 | 2017-01-04 | 9.409 | 13,266,949 | +10,378 | 0.46% | 124,829,246 |
| 2017-01-05 | 2017-01-03 | 9.163 | 13,256,571 | -4,151 | 0.46% | 121,474,399 |
| 2016-12-30 | 2016-12-28 | 9.163 | 13,260,722 | -6,919 | 0.46% | 121,512,436 |
| 2016-12-29 | 2016-12-23 | 8.961 | 13,267,641 | +4,151 | 0.46% | 118,891,197 |
| 2016-12-28 | 2016-12-22 | 9.091 | 13,263,490 | -20,757 | 0.46% | 120,579,300 |
| 2016-12-22 | 2016-12-20 | 9.192 | 13,284,247 | -41,513 | 0.46% | 122,112,004 |
| 2016-12-21 | 2016-12-19 | 9.395 | 13,325,760 | -2,767 | 0.46% | 125,190,001 |
| 2016-12-20 | 2016-12-16 | 9.597 | 13,328,527 | -9,687 | 0.46% | 127,912,956 |
| 2016-12-19 | 2016-12-15 | 9.452 | 13,338,214 | -2,767 | 0.46% | 126,078,121 |
| 2016-12-15 | 2016-12-13 | 9.467 | 13,340,981 | +12,454 | 0.46% | 126,297,096 |
| 2016-12-14 | 2016-12-12 | 9.366 | 13,328,527 | +6,918 | 0.46% | 124,830,716 |
| 2016-12-13 | 2016-12-09 | 9.669 | 13,321,609 | -1,383 | 0.46% | 128,809,264 |
| 2016-12-12 | 2016-12-08 | 9.655 | 13,322,992 | +55,351 | 0.46% | 128,630,077 |
| 2016-12-08 | 2016-12-06 | 9.684 | 13,267,641 | +2,767 | 0.46% | 128,479,197 |
| 2016-12-07 | 2016-12-05 | 9.814 | 13,264,874 | -1,384 | 0.46% | 130,177,883 |
| 2016-12-06 | 2016-12-02 | 10.117 | 13,266,258 | -76,107 | 0.46% | 134,218,005 |
| 2016-12-05 | 2016-12-01 | 10.074 | 13,342,365 | +29,751 | 0.46% | 134,409,478 |
| 2016-12-01 | 2016-11-29 | 10.247 | 13,312,614 | +692 | 0.46% | 136,418,690 |
| 2016-11-30 | 2016-11-28 | 10.146 | 13,311,922 | +2,767 | 0.46% | 135,064,799 |
| 2016-11-29 | 2016-11-25 | 9.900 | 13,309,155 | +24,908 | 0.46% | 131,766,604 |
| 2016-11-28 | 2016-11-24 | 9.944 | 13,284,247 | -149,447 | 0.46% | 132,096,004 |
| 2016-11-25 | 2016-11-23 | 9.973 | 13,433,694 | -10,379 | 0.46% | 133,970,396 |
| 2016-11-24 | 2016-11-22 | 9.958 | 13,444,073 | +55,351 | 0.46% | 133,879,593 |
| 2016-11-23 | 2016-11-21 | 9.872 | 13,388,722 | -6,227 | 0.46% | 132,167,333 |
| 2016-11-22 | 2016-11-18 | 9.496 | 13,394,949 | -13,837 | 0.46% | 127,195,203 |
| 2016-11-21 | 2016-11-17 | 9.640 | 13,408,786 | +138,377 | 0.46% | 129,264,596 |
| 2016-11-18 | 2016-11-16 | 9.785 | 13,270,409 | -2,767 | 0.46% | 129,848,602 |
| 2016-11-17 | 2016-11-15 | 9.655 | 13,273,176 | -11,071 | 0.46% | 128,149,116 |
| 2016-11-16 | 2016-11-14 | 9.828 | 13,284,247 | -16,605 | 0.46% | 130,560,004 |
| 2016-11-15 | 2016-11-11 | 9.713 | 13,300,852 | +2,076 | 0.46% | 129,185,281 |
| 2016-11-14 | 2016-11-10 | 9.467 | 13,298,776 | -111,394 | 0.46% | 125,897,548 |
| 2016-11-11 | 2016-11-09 | 9.091 | 13,410,170 | +22,140 | 0.46% | 121,912,778 |
| 2016-11-10 | 2016-11-08 | 9.236 | 13,388,030 | +153,599 | 0.46% | 123,646,502 |
| 2016-11-09 | 2016-11-07 | 9.250 | 13,234,431 | -29,059 | 0.45% | 122,419,203 |
| 2016-11-08 | 2016-11-04 | 9.106 | 13,263,490 | -93,405 | 0.46% | 120,771,000 |
| 2016-11-07 | 2016-11-03 | 8.932 | 13,356,895 | +81,643 | 0.46% | 119,304,902 |
| 2016-11-04 | 2016-11-02 | 8.889 | 13,275,252 | +6,227 | 0.46% | 118,000,050 |
| 2016-11-03 | 2016-11-01 | 8.961 | 13,269,025 | +35,978 | 0.46% | 118,903,599 |
| 2016-11-02 | 2016-10-31 | 8.672 | 13,233,047 | +122,464 | 0.45% | 114,756,001 |
| 2016-11-01 | 2016-10-28 | 8.657 | 13,110,583 | +3,460 | 0.45% | 113,504,512 |
| 2016-10-31 | 2016-10-27 | 8.788 | 13,107,123 | +13,837 | 0.45% | 115,179,517 |
| 2016-10-28 | 2016-10-26 | 8.889 | 13,093,286 | -2,075 | 0.45% | 116,382,604 |
| 2016-10-26 | 2016-10-24 | 8.918 | 13,095,361 | -3,460 | 0.45% | 116,779,588 |
| 2016-10-25 | 2016-10-20 | 8.788 | 13,098,821 | -174,355 | 0.45% | 115,106,563 |
| 2016-10-24 | 2016-10-19 | 8.672 | 13,273,176 | +42,205 | 0.46% | 115,103,997 |
| 2016-10-20 | 2016-10-18 | 8.701 | 13,230,971 | +107,242 | 0.45% | 115,120,458 |
| 2016-10-19 | 2016-10-17 | 8.325 | 13,123,729 | +1,384 | 0.45% | 109,255,683 |
| 2016-10-18 | 2016-10-14 | 8.368 | 13,122,345 | -152,907 | 0.45% | 109,813,141 |
| 2016-10-05 | 2016-10-03 | 8.079 | 13,275,252 | +12,454 | 0.46% | 107,255,330 |
| 2016-09-30 | 2016-09-28 | 8.123 | 13,262,798 | -20,757 | 0.46% | 107,729,779 |
| 2016-09-29 | 2016-09-27 | 8.209 | 13,283,555 | +1,384 | 0.46% | 109,050,322 |
| 2016-09-26 | 2016-09-22 | 8.354 | 13,282,171 | +264,301 | 0.46% | 110,958,661 |
| 2016-09-23 | 2016-09-21 | 8.181 | 13,017,870 | +1,384 | 0.45% | 106,492,902 |
| 2016-09-22 | 2016-09-20 | 8.152 | 13,016,486 | +272,604 | 0.45% | 106,105,320 |
| 2016-09-21 | 2016-09-19 | 8.209 | 12,743,882 | +2,075 | 0.44% | 104,619,918 |
| 2016-09-19 | 2016-09-14 | 8.123 | 12,741,807 | -6,918 | 0.44% | 103,497,924 |
| 2016-09-15 | 2016-09-13 | 8.137 | 12,748,725 | -177,816 | 0.44% | 103,738,377 |
| 2016-09-14 | 2016-09-12 | 8.267 | 12,926,541 | +3,460 | 0.44% | 106,866,763 |
| 2016-09-13 | 2016-09-09 | 8.470 | 12,923,081 | +139,069 | 0.44% | 109,453,079 |
| 2016-09-12 | 2016-09-08 | 8.484 | 12,784,012 | -27,675 | 0.44% | 108,459,993 |
| 2016-09-09 | 2016-09-07 | 8.441 | 12,811,687 | +38,746 | 0.44% | 108,139,278 |
| 2016-09-08 | 2016-09-06 | 8.253 | 12,772,941 | +3,459 | 0.44% | 105,412,306 |
| 2016-09-07 | 2016-09-05 | 8.238 | 12,769,482 | +48,432 | 0.44% | 105,199,200 |
| 2016-09-06 | 2016-09-02 | 8.152 | 12,721,050 | +11,070 | 0.44% | 103,697,041 |
| 2016-09-05 | 2016-09-01 | 8.094 | 12,709,980 | +6,919 | 0.44% | 102,872,003 |
| 2016-09-02 | 2016-08-31 | 8.311 | 12,703,061 | -7,611 | 0.44% | 105,570,002 |
| 2016-08-31 | 2016-08-29 | 8.455 | 12,710,672 | +34,595 | 0.44% | 107,470,354 |
| 2016-08-30 | 2016-08-26 | 8.484 | 12,676,077 | +6,227 | 0.44% | 107,544,268 |
| 2016-08-29 | 2016-08-25 | 8.470 | 12,669,850 | +2,075 | 0.44% | 107,308,318 |
| 2016-08-25 | 2016-08-23 | 8.585 | 12,667,775 | +3,460 | 0.44% | 108,755,464 |
| 2016-08-24 | 2016-08-22 | 8.802 | 12,664,315 | -38,746 | 0.44% | 111,471,359 |
| 2016-08-23 | 2016-08-19 | 8.889 | 12,703,061 | +47,049 | 0.44% | 112,914,002 |
| 2016-08-19 | 2016-08-17 | 8.816 | 12,656,012 | -6,919 | 0.43% | 111,581,196 |
| 2016-08-18 | 2016-08-16 | 9.048 | 12,662,931 | -6,919 | 0.43% | 114,570,517 |
| 2016-08-17 | 2016-08-15 | 9.207 | 12,669,850 | +4,151 | 0.44% | 116,647,438 |
| 2016-08-16 | 2016-08-12 | 9.062 | 12,665,699 | -19,373 | 0.44% | 114,778,621 |
| 2016-08-15 | 2016-08-11 | 9.019 | 12,685,072 | +3,460 | 0.44% | 114,404,163 |
| 2016-08-12 | 2016-08-10 | 9.062 | 12,681,612 | +10,378 | 0.44% | 114,922,827 |
| 2016-08-11 | 2016-08-09 | 9.120 | 12,671,234 | -4,843 | 0.44% | 115,561,340 |
| 2016-08-10 | 2016-08-08 | 8.788 | 12,676,077 | +3,459 | 0.44% | 111,391,678 |
| 2016-08-09 | 2016-08-05 | 8.397 | 12,672,618 | +1,384 | 0.44% | 106,415,962 |
| 2016-08-08 | 2016-08-04 | 8.282 | 12,671,234 | +6,919 | 0.44% | 104,939,220 |
| 2016-08-05 | 2016-08-03 | 8.311 | 12,664,315 | +4,151 | 0.44% | 105,247,999 |
| 2016-08-04 | 2016-08-01 | 8.706 | 12,660,164 | -2,075 | 0.43% | 110,213,618 |
| 2016-08-03 | 2016-07-29 | 8.588 | 12,662,239 | +219,116 | 0.43% | 108,742,065 |
| 2016-07-28 | 2016-07-26 | 8.661 | 12,443,123 | -680 | 0.43% | 107,775,218 |
| 2016-07-27 | 2016-07-25 | 8.750 | 12,443,803 | +6,800 | 0.43% | 108,879,048 |
| 2016-07-22 | 2016-07-20 | 8.676 | 12,437,003 | +3,400 | 0.43% | 107,905,100 |
| 2016-07-19 | 2016-07-15 | 8.676 | 12,433,603 | -29,241 | 0.43% | 107,875,601 |
| 2016-07-18 | 2016-07-14 | 8.691 | 12,462,844 | -27,201 | 0.44% | 108,312,570 |
| 2016-07-15 | 2016-07-13 | 8.558 | 12,490,045 | +23,801 | 0.44% | 106,895,940 |
| 2016-07-13 | 2016-07-11 | 8.397 | 12,466,244 | +13,600 | 0.44% | 104,675,719 |
| 2016-07-11 | 2016-07-07 | 8.323 | 12,452,644 | -10,200 | 0.44% | 103,645,923 |
| 2016-07-08 | 2016-07-06 | 8.294 | 12,462,844 | -8,840 | 0.44% | 103,364,280 |
| 2016-07-07 | 2016-07-05 | 8.456 | 12,471,684 | +10,200 | 0.44% | 105,454,997 |
| 2016-07-06 | 2016-07-04 | 8.514 | 12,461,484 | -10,880 | 0.44% | 106,101,751 |
| 2016-06-30 | 2016-06-28 | 8.147 | 12,472,364 | -34,002 | 0.44% | 101,609,137 |
| 2016-06-28 | 2016-06-24 | 8.382 | 12,506,366 | -33,321 | 0.44% | 104,828,703 |
| 2016-06-17 | 2016-06-15 | 8.470 | 12,539,687 | -21,081 | 0.44% | 106,214,400 |
| 2016-06-15 | 2016-06-13 | 8.206 | 12,560,768 | -80,923 | 0.44% | 103,068,182 |
| 2016-06-14 | 2016-06-10 | 8.544 | 12,641,691 | +3,400 | 0.44% | 108,007,901 |
| 2016-06-10 | 2016-06-07 | 9.029 | 12,638,291 | -3,400 | 0.44% | 114,111,902 |
| 2016-06-07 | 2016-06-03 | 8.676 | 12,641,691 | +2,720 | 0.44% | 109,681,001 |
| 2016-06-03 | 2016-06-01 | 8.617 | 12,638,971 | +3,400 | 0.44% | 108,913,962 |
| 2016-06-02 | 2016-05-31 | 8.779 | 12,635,571 | -10,200 | 0.44% | 110,928,573 |
| 2016-06-01 | 2016-05-30 | 8.588 | 12,645,771 | +18,361 | 0.44% | 108,600,639 |
| 2016-05-24 | 2016-05-20 | 8.367 | 12,627,410 | +5,440 | 0.44% | 105,657,607 |
| 2016-05-19 | 2016-05-17 | 8.779 | 12,621,970 | +21,761 | 0.44% | 110,809,169 |
| 2016-05-18 | 2016-05-16 | 8.647 | 12,600,209 | +680 | 0.44% | 108,950,517 |
| 2016-05-12 | 2016-05-10 | 8.456 | 12,599,529 | +1,360 | 0.44% | 106,535,998 |
| 2016-04-28 | 2016-04-26 | 9.235 | 12,598,169 | +13,600 | 0.44% | 116,343,278 |
| 2016-04-27 | 2016-04-25 | 9.132 | 12,584,569 | -6,800 | 0.44% | 114,922,263 |
| 2016-04-26 | 2016-04-22 | 9.411 | 12,591,369 | -680 | 0.44% | 118,502,400 |
| 2016-04-25 | 2016-04-21 | 9.676 | 12,592,049 | +6,800 | 0.44% | 121,841,860 |
| 2016-04-22 | 2016-04-20 | 9.661 | 12,585,249 | +1,360 | 0.44% | 121,590,993 |
| 2016-04-19 | 2016-04-15 | 9.706 | 12,583,889 | -3,400 | 0.44% | 122,133,003 |
| 2016-04-18 | 2016-04-14 | 9.676 | 12,587,289 | -12,240 | 0.44% | 121,795,802 |
| 2016-04-15 | 2016-04-13 | 9.676 | 12,599,529 | -14,281 | 0.44% | 121,914,237 |
| 2016-04-08 | 2016-04-06 | 8.485 | 12,613,810 | -3,400 | 0.44% | 107,027,731 |
| 2016-04-06 | 2016-04-01 | 8.691 | 12,617,210 | -48,962 | 0.44% | 109,654,140 |
| 2016-04-05 | 2016-03-31 | 8.661 | 12,666,172 | +21,761 | 0.44% | 109,707,141 |
| 2016-04-01 | 2016-03-30 | 8.382 | 12,644,411 | -7,480 | 0.44% | 105,985,800 |
| 2016-03-31 | 2016-03-29 | 8.411 | 12,651,891 | -6,801 | 0.44% | 106,420,597 |
| 2016-03-30 | 2016-03-24 | 8.147 | 12,658,692 | -3,400 | 0.44% | 103,127,103 |
| 2016-03-29 | 2016-03-23 | 8.264 | 12,662,092 | -18,360 | 0.44% | 104,644,402 |
| 2016-03-24 | 2016-03-22 | 8.294 | 12,680,452 | +10,200 | 0.44% | 105,169,076 |
| 2016-03-23 | 2016-03-21 | 8.382 | 12,670,252 | +27,201 | 0.44% | 106,202,400 |
| 2016-03-22 | 2016-03-18 | 8.294 | 12,643,051 | +27,201 | 0.44% | 104,858,880 |
| 2016-03-21 | 2016-03-17 | 8.250 | 12,615,850 | -65,962 | 0.44% | 104,076,721 |
| 2016-03-17 | 2016-03-15 | 8.103 | 12,681,812 | -27,202 | 0.44% | 102,755,986 |
| 2016-03-16 | 2016-03-14 | 8.264 | 12,709,014 | -31,961 | 0.44% | 105,032,184 |
| 2016-03-15 | 2016-03-11 | 8.220 | 12,740,975 | -12,920 | 0.45% | 104,734,242 |
| 2016-03-11 | 2016-03-09 | 7.897 | 12,753,895 | +20,401 | 0.45% | 100,714,348 |
| 2016-03-10 | 2016-03-08 | 7.853 | 12,733,494 | +13,600 | 0.45% | 99,991,496 |
| 2016-03-09 | 2016-03-07 | 7.911 | 12,719,894 | +16,321 | 0.44% | 100,632,900 |
| 2016-03-08 | 2016-03-04 | 7.750 | 12,703,573 | -12,241 | 0.44% | 98,448,867 |
| 2016-03-02 | 2016-02-29 | 7.220 | 12,715,814 | -12,920 | 0.44% | 91,812,091 |
| 2016-03-01 | 2016-02-26 | 7.353 | 12,728,734 | +3,400 | 0.44% | 93,589,998 |
| 2016-02-29 | 2016-02-25 | 7.294 | 12,725,334 | -9,521 | 0.44% | 92,816,479 |
| 2016-02-25 | 2016-02-23 | 7.823 | 12,734,855 | -6,120 | 0.45% | 99,627,644 |
| 2016-02-24 | 2016-02-22 | 7.823 | 12,740,975 | +66,643 | 0.45% | 99,675,522 |
| 2016-02-23 | 2016-02-19 | 7.794 | 12,674,332 | -46,922 | 0.44% | 98,781,398 |
| 2016-02-22 | 2016-02-18 | 7.941 | 12,721,254 | -68,683 | 0.44% | 101,017,800 |
| 2016-02-19 | 2016-02-17 | 7.411 | 12,789,937 | +76,843 | 0.45% | 94,792,322 |
| 2016-02-18 | 2016-02-16 | 7.353 | 12,713,094 | -4,080 | 0.44% | 93,475,002 |
| 2016-02-17 | 2016-02-15 | 7.176 | 12,717,174 | +3,400 | 0.44% | 91,260,881 |
| 2016-02-16 | 2016-02-12 | 6.897 | 12,713,774 | -1,360 | 0.44% | 87,684,242 |
| 2016-02-15 | 2016-02-11 | 7.029 | 12,715,134 | +3,400 | 0.44% | 89,376,442 |
| 2016-02-12 | 2016-02-05 | 7.411 | 12,711,734 | -48,282 | 0.44% | 94,212,723 |
| 2016-02-04 | 2016-02-02 | 7.559 | 12,760,016 | -2,040 | 0.45% | 96,446,964 |
| 2016-02-03 | 2016-02-01 | 7.764 | 12,762,056 | +27,881 | 0.45% | 99,089,763 |
| 2016-02-02 | 2016-01-29 | 8.147 | 12,734,175 | -20,400 | 0.45% | 103,742,044 |
| 2016-02-01 | 2016-01-28 | 7.588 | 12,754,575 | +16,320 | 0.45% | 96,780,958 |
| 2016-01-29 | 2016-01-27 | 7.103 | 12,738,255 | -6,800 | 0.45% | 90,475,562 |
| 2016-01-28 | 2016-01-26 | 6.809 | 12,745,055 | -67,323 | 0.45% | 86,775,460 |
| 2016-01-27 | 2016-01-25 | 7.176 | 12,812,378 | -138,045 | 0.45% | 91,944,083 |
| 2016-01-26 | 2016-01-22 | 6.764 | 12,950,423 | +6,800 | 0.45% | 87,602,401 |
| 2016-01-25 | 2016-01-21 | 6.220 | 12,943,623 | +8,841 | 0.45% | 80,513,822 |
| 2016-01-22 | 2016-01-20 | 6.676 | 12,934,782 | +48,962 | 0.45% | 86,355,338 |
| 2016-01-21 | 2016-01-19 | 7.279 | 12,885,820 | +163,206 | 0.45% | 93,797,547 |
| 2016-01-20 | 2016-01-18 | 7.014 | 12,722,614 | -44,202 | 0.44% | 89,241,930 |
| 2016-01-19 | 2016-01-15 | 6.956 | 12,766,816 | +10,201 | 0.45% | 88,801,021 |
| 2016-01-18 | 2016-01-14 | 7.309 | 12,756,615 | +56,442 | 0.45% | 93,232,227 |
| 2016-01-13 | 2016-01-11 | 7.470 | 12,700,173 | +1,360 | 0.44% | 94,874,079 |
| 2016-01-12 | 2016-01-08 | 7.794 | 12,698,813 | -27,201 | 0.44% | 98,972,199 |
| 2016-01-11 | 2016-01-07 | 7.500 | 12,726,014 | -57,122 | 0.44% | 95,441,398 |
| 2016-01-08 | 2016-01-06 | 8.014 | 12,783,136 | -72,763 | 0.45% | 102,449,097 |
| 2016-01-07 | 2016-01-05 | 7.985 | 12,855,899 | -49,642 | 0.45% | 102,654,148 |
| 2016-01-06 | 2016-01-04 | 8.235 | 12,905,541 | -16,321 | 0.45% | 106,276,799 |
| 2016-01-05 | 2015-12-31 | 8.661 | 12,921,862 | +9,521 | 0.45% | 111,921,782 |
| 2015-12-30 | 2015-12-28 | 8.779 | 12,912,341 | -332,533 | 0.45% | 113,358,356 |
| 2015-12-29 | 2015-12-24 | 8.911 | 13,244,874 | -34,002 | 0.46% | 118,030,617 |
| 2015-12-28 | 2015-12-22 | 8.853 | 13,278,876 | +19,041 | 0.46% | 117,552,543 |
| 2015-12-23 | 2015-12-21 | 8.970 | 13,259,835 | -12,240 | 0.46% | 118,943,901 |
| 2015-12-22 | 2015-12-18 | 8.941 | 13,272,075 | -48,962 | 0.46% | 118,663,356 |
| 2015-12-21 | 2015-12-17 | 8.838 | 13,321,037 | -46,242 | 0.47% | 117,729,887 |
| 2015-12-18 | 2015-12-16 | 8.514 | 13,367,279 | +10,880 | 0.47% | 113,814,029 |
| 2015-12-17 | 2015-12-15 | 8.426 | 13,356,399 | +17,001 | 0.47% | 112,542,933 |
| 2015-12-16 | 2015-12-14 | 8.558 | 13,339,398 | -80,243 | 0.47% | 114,165,120 |
| 2015-12-15 | 2015-12-11 | 8.485 | 13,419,641 | +8,840 | 0.47% | 113,865,179 |
| 2015-12-14 | 2015-12-10 | 8.808 | 13,410,801 | -4,760 | 0.47% | 118,128,792 |
| 2015-12-10 | 2015-12-08 | 9.426 | 13,415,561 | -3,400 | 0.47% | 126,456,480 |
| 2015-12-08 | 2015-12-04 | 9.441 | 13,418,961 | -34,001 | 0.47% | 126,685,859 |
| 2015-12-07 | 2015-12-03 | 9.617 | 13,452,962 | +37,401 | 0.47% | 129,380,816 |
| 2015-12-04 | 2015-12-02 | 9.808 | 13,415,561 | -3,400 | 0.47% | 131,585,760 |
| 2015-12-03 | 2015-12-01 | 9.647 | 13,418,961 | -6,800 | 0.47% | 129,448,479 |
| 2015-12-01 | 2015-11-27 | 9.632 | 13,425,761 | +4,080 | 0.47% | 129,316,646 |
| 2015-11-30 | 2015-11-26 | 9.808 | 13,421,681 | -34,002 | 0.47% | 131,645,788 |
| 2015-11-27 | 2015-11-25 | 9.794 | 13,455,683 | -6,800 | 0.47% | 131,781,425 |
| 2015-11-26 | 2015-11-24 | 9.853 | 13,462,483 | +2,040 | 0.47% | 132,639,902 |
| 2015-11-25 | 2015-11-23 | 10.088 | 13,460,443 | +14,961 | 0.47% | 135,786,843 |
| 2015-11-24 | 2015-11-20 | 10.176 | 13,445,482 | -8,840 | 0.47% | 136,822,239 |
| 2015-11-23 | 2015-11-19 | 9.970 | 13,454,322 | -6,801 | 0.47% | 134,142,295 |
| 2015-11-20 | 2015-11-18 | 9.764 | 13,461,123 | -24,481 | 0.47% | 131,438,802 |
| 2015-11-19 | 2015-11-17 | 9.676 | 13,485,604 | -2,720 | 0.47% | 130,487,983 |
| 2015-11-18 | 2015-11-16 | 9.588 | 13,488,324 | +43,522 | 0.47% | 129,324,202 |
| 2015-11-17 | 2015-11-13 | 9.853 | 13,444,802 | +79,563 | 0.47% | 132,465,699 |
| 2015-11-16 | 2015-11-12 | 10.147 | 13,365,239 | +2,040 | 0.47% | 135,612,600 |
| 2015-11-13 | 2015-11-11 | 10.191 | 13,363,199 | +22,441 | 0.47% | 136,181,431 |
| 2015-11-12 | 2015-11-10 | 10.367 | 13,340,758 | +2,040 | 0.47% | 138,306,899 |
| 2015-11-11 | 2015-11-09 | 10.529 | 13,338,718 | +39,442 | 0.47% | 140,443,400 |
| 2015-11-10 | 2015-11-06 | 10.691 | 13,299,276 | +6,120 | 0.46% | 142,179,385 |
| 2015-11-09 | 2015-11-05 | 10.779 | 13,293,156 | -34,682 | 0.46% | 143,286,838 |
| 2015-11-06 | 2015-11-04 | 10.603 | 13,327,838 | -13,600 | 0.47% | 141,308,795 |
| 2015-11-04 | 2015-11-02 | 10.617 | 13,341,438 | +27,201 | 0.47% | 141,649,179 |
| 2015-11-02 | 2015-10-29 | 10.794 | 13,314,237 | -9,520 | 0.47% | 143,709,860 |
| 2015-10-29 | 2015-10-27 | 11.029 | 13,323,757 | -10,201 | 0.47% | 146,947,495 |
| 2015-10-28 | 2015-10-26 | 11.088 | 13,333,958 | +3,400 | 0.47% | 147,844,322 |
| 2015-10-27 | 2015-10-23 | 11.073 | 13,330,558 | +29,921 | 0.47% | 147,610,594 |
| 2015-10-23 | 2015-10-20 | 11.338 | 13,300,637 | +11,561 | 0.46% | 150,799,895 |
| 2015-10-22 | 2015-10-19 | 11.176 | 13,289,076 | +3,400 | 0.46% | 148,519,199 |
| 2015-10-20 | 2015-10-16 | 11.323 | 13,285,676 | +11,561 | 0.46% | 150,434,901 |
| 2015-10-19 | 2015-10-15 | 11.176 | 13,274,115 | +3,400 | 0.46% | 148,351,995 |
| 2015-10-16 | 2015-10-14 | 11.103 | 13,270,715 | +1,360 | 0.46% | 147,338,246 |
| 2015-10-14 | 2015-10-12 | 11.132 | 13,269,355 | -25,161 | 0.46% | 147,713,407 |
| 2015-10-13 | 2015-10-09 | 11.029 | 13,294,516 | -63,923 | 0.46% | 146,624,997 |
| 2015-10-12 | 2015-10-08 | 10.941 | 13,358,439 | +46,922 | 0.47% | 146,151,363 |
| 2015-10-09 | 2015-10-07 | 10.941 | 13,311,517 | -2,720 | 0.47% | 145,638,001 |
| 2015-10-08 | 2015-10-06 | 10.470 | 13,314,237 | +19,721 | 0.47% | 139,402,480 |
| 2015-10-07 | 2015-10-05 | 10.661 | 13,294,516 | -545,381 | 0.46% | 141,737,497 |
| 2015-10-06 | 2015-10-02 | 10.617 | 13,839,897 | +576,662 | 0.48% | 146,941,435 |
| 2015-10-05 | 2015-09-30 | 10.338 | 13,263,235 | +8,160 | 0.46% | 137,113,119 |
| 2015-10-02 | 2015-09-29 | 10.176 | 13,255,075 | +2,720 | 0.46% | 134,884,643 |
| 2015-09-30 | 2015-09-25 | 10.470 | 13,252,355 | -112,204 | 0.46% | 138,754,564 |
| 2015-09-29 | 2015-09-24 | 10.397 | 13,364,559 | -2,040 | 0.47% | 138,946,710 |
| 2015-09-25 | 2015-09-23 | 10.514 | 13,366,599 | -27,201 | 0.47% | 140,540,399 |
| 2015-09-24 | 2015-09-22 | 10.779 | 13,393,800 | +82,963 | 0.47% | 144,371,679 |
| 2015-09-23 | 2015-09-21 | 11.088 | 13,310,837 | +39,442 | 0.47% | 147,587,961 |
| 2015-09-15 | 2015-09-11 | 10.514 | 13,271,395 | -32,642 | 0.46% | 139,539,396 |
| 2015-09-14 | 2015-09-10 | 10.794 | 13,304,037 | -27,201 | 0.46% | 143,599,764 |
| 2015-09-11 | 2015-09-09 | 10.617 | 13,331,238 | +27,881 | 0.47% | 141,540,883 |
| 2015-09-10 | 2015-09-08 | 10.220 | 13,303,357 | -30,601 | 0.46% | 135,962,854 |
| 2015-09-07 | 2015-09-02 | 10.044 | 13,333,958 | -10,200 | 0.47% | 133,922,642 |
| 2015-09-04 | 2015-09-01 | 9.735 | 13,344,158 | +17,000 | 0.47% | 129,904,258 |
| 2015-09-02 | 2015-08-31 | 10.220 | 13,327,158 | +47,602 | 0.47% | 136,206,105 |
| 2015-09-01 | 2015-08-28 | 10.661 | 13,279,556 | +26,521 | 0.46% | 141,578,003 |
| 2015-08-31 | 2015-08-27 | 10.676 | 13,253,035 | -20,400 | 0.46% | 141,490,144 |
| 2015-08-28 | 2015-08-26 | 9.706 | 13,273,435 | +11,560 | 0.46% | 128,825,396 |
| 2015-08-27 | 2015-08-25 | 9.661 | 13,261,875 | +26,521 | 0.46% | 128,128,140 |
| 2015-08-26 | 2015-08-24 | 9.750 | 13,235,354 | -91,804 | 0.46% | 129,039,690 |
| 2015-08-25 | 2015-08-21 | 10.558 | 13,327,158 | +16,321 | 0.47% | 140,713,645 |
| 2015-08-21 | 2015-08-19 | 11.382 | 13,310,837 | -50,322 | 0.47% | 151,502,761 |
| 2015-08-20 | 2015-08-18 | 11.588 | 13,361,159 | +28,561 | 0.47% | 154,826,242 |
| 2015-08-19 | 2015-08-17 | 11.779 | 13,332,598 | -11,560 | 0.47% | 157,044,063 |
| 2015-08-17 | 2015-08-13 | 11.897 | 13,344,158 | -1,360 | 0.47% | 158,750,068 |
| 2015-08-14 | 2015-08-12 | 11.647 | 13,345,518 | +25,161 | 0.47% | 155,429,997 |
| 2015-08-13 | 2015-08-11 | 11.500 | 13,320,357 | -7,481 | 0.47% | 153,178,157 |
| 2015-08-12 | 2015-08-10 | 11.779 | 13,327,838 | +102,684 | 0.47% | 156,987,995 |
| 2015-08-11 | 2015-08-07 | 11.088 | 13,225,154 | -33,321 | 0.46% | 146,637,925 |
| 2015-08-10 | 2015-08-06 | 10.720 | 13,258,475 | -29,921 | 0.46% | 142,133,131 |
| 2015-08-07 | 2015-08-05 | 10.205 | 13,288,396 | -17,001 | 0.46% | 135,614,540 |
| 2015-08-06 | 2015-08-04 | 9.867 | 13,305,397 | -10,200 | 0.47% | 131,287,863 |
| 2015-08-05 | 2015-08-03 | 9.838 | 13,315,597 | +13,600 | 0.47% | 130,996,889 |
| 2015-08-04 | 2015-07-31 | 9.735 | 13,301,997 | +6,801 | 0.46% | 129,493,824 |
| 2015-08-03 | 2015-07-30 | 9.808 | 13,295,196 | +3,400 | 0.46% | 130,405,167 |
| 2015-07-31 | 2015-07-29 | 10.044 | 13,291,796 | +10,880 | 0.46% | 133,499,178 |
| 2015-07-30 | 2015-07-28 | 9.941 | 13,280,916 | -33,321 | 0.46% | 132,022,802 |
| 2015-07-29 | 2015-07-27 | 10.000 | 13,314,237 | +6,800 | 0.47% | 133,137,200 |
| 2015-07-28 | 2015-07-24 | 10.735 | 13,307,437 | -55,762 | 0.47% | 142,853,702 |
| 2015-07-24 | 2015-07-22 | 11.029 | 13,363,199 | +30,601 | 0.47% | 147,382,501 |
| 2015-07-23 | 2015-07-21 | 11.426 | 13,332,598 | +287,651 | 0.47% | 152,338,623 |
| 2015-07-22 | 2015-07-20 | 10.897 | 13,044,947 | +51,682 | 0.46% | 142,146,034 |
| 2015-07-21 | 2015-07-17 | 10.867 | 12,993,265 | -1,168,285 | 0.45% | 141,200,735 |
| 2015-07-20 | 2015-07-16 | 10.676 | 14,161,550 | +46,242 | 0.49% | 151,189,501 |
| 2015-07-17 | 2015-07-15 | 10.573 | 14,115,308 | +33,321 | 0.49% | 149,242,828 |
| 2015-07-16 | 2015-07-14 | 11.014 | 14,081,987 | +56,442 | 0.49% | 155,102,922 |
| 2015-07-15 | 2015-07-13 | 11.382 | 14,025,545 | -2,720 | 0.49% | 159,637,504 |
| 2015-07-14 | 2015-07-10 | 11.029 | 14,028,265 | -20,401 | 0.49% | 154,717,502 |
| 2015-07-13 | 2015-07-09 | 10.470 | 14,048,666 | +27,882 | 0.49% | 147,092,085 |
| 2015-07-10 | 2015-07-08 | 9.426 | 14,020,784 | -157,767 | 0.49% | 132,161,375 |
| 2015-07-09 | 2015-07-07 | 9.882 | 14,178,551 | -119,004 | 0.50% | 140,112,004 |
| 2015-07-08 | 2015-07-06 | 10.514 | 14,297,555 | -1,747,668 | 0.50% | 150,328,748 |
| 2015-07-07 | 2015-07-03 | 11.279 | 16,045,223 | +14,280 | 0.56% | 180,973,649 |
| 2015-07-06 | 2015-07-02 | 11.882 | 16,030,943 | +3,401 | 0.56% | 190,477,925 |
| 2015-07-02 | 2015-06-29 | 11.911 | 16,027,542 | -4,761 | 0.56% | 190,908,895 |
| 2015-06-30 | 2015-06-26 | 12.264 | 16,032,303 | -907,835 | 0.56% | 196,623,845 |
| 2015-06-29 | 2015-06-25 | 12.602 | 16,940,138 | +14,281 | 0.59% | 213,487,272 |
| 2015-06-26 | 2015-06-24 | 12.941 | 16,925,857 | -33,322 | 0.59% | 219,031,996 |
| 2015-06-25 | 2015-06-23 | 12.955 | 16,959,179 | -54,402 | 0.59% | 219,712,595 |
| 2015-06-24 | 2015-06-22 | 12.455 | 17,013,581 | -26,521 | 0.59% | 211,910,934 |
| 2015-06-23 | 2015-06-19 | 12.500 | 17,040,102 | +16,321 | 0.60% | 212,993,003 |
| 2015-06-22 | 2015-06-18 | 12.838 | 17,023,781 | -9,520 | 0.60% | 218,546,819 |
| 2015-06-19 | 2015-06-17 | 13.220 | 17,033,301 | +3,400 | 0.60% | 225,181,514 |
| 2015-06-18 | 2015-06-16 | 12.823 | 17,029,901 | -40,122 | 0.60% | 218,374,956 |
| 2015-06-17 | 2015-06-15 | 13.573 | 17,070,023 | -18,361 | 0.60% | 231,691,461 |
| 2015-06-16 | 2015-06-12 | 14.352 | 17,088,384 | -176,126 | 0.60% | 245,259,046 |
| 2015-06-15 | 2015-06-11 | 13.808 | 17,264,510 | +2,040 | 0.60% | 238,393,314 |
| 2015-06-12 | 2015-06-10 | 13.617 | 17,262,470 | -20,401 | 0.60% | 235,065,095 |
| 2015-06-11 | 2015-06-09 | 14.132 | 17,282,871 | -26,521 | 0.60% | 244,238,148 |
| 2015-06-10 | 2015-06-08 | 14.970 | 17,309,392 | -344,094 | 0.60% | 259,121,717 |
| 2015-06-09 | 2015-06-05 | 15.382 | 17,653,486 | +232,569 | 0.62% | 271,541,607 |
| 2015-06-08 | 2015-06-04 | 15.176 | 17,420,917 | +11,561 | 0.61% | 264,377,767 |
| 2015-06-05 | 2015-06-03 | 15.264 | 17,409,356 | +184,287 | 0.61% | 265,738,379 |
| 2015-06-04 | 2015-06-02 | 14.764 | 17,225,069 | -8,840 | 0.60% | 254,313,201 |
| 2015-06-03 | 2015-06-01 | 15.029 | 17,233,909 | -38,082 | 0.60% | 259,005,456 |
| 2015-06-02 | 2015-05-29 | 14.882 | 17,271,991 | -23,801 | 0.60% | 257,037,577 |
| 2015-06-01 | 2015-05-28 | 15.179 | 17,295,792 | +155,401 | 0.60% | 262,529,338 |
| 2015-05-29 | 2015-05-27 | 15.803 | 17,140,391 | -673,981 | 0.61% | 270,862,477 |
| 2015-05-28 | 2015-05-26 | 15.892 | 17,814,372 | +41,072 | 0.63% | 283,100,599 |
| 2015-05-27 | 2015-05-22 | 15.357 | 17,773,300 | +35,685 | 0.63% | 272,944,975 |
| 2015-05-26 | 2015-05-21 | 15.149 | 17,737,615 | -206,705 | 0.63% | 268,708,800 |
| 2015-05-22 | 2015-05-20 | 15.387 | 17,944,320 | +6,733 | 0.63% | 276,104,353 |
| 2015-05-21 | 2015-05-19 | 15.387 | 17,937,587 | -36,359 | 0.63% | 276,000,755 |
| 2015-05-20 | 2015-05-18 | 14.941 | 17,973,946 | -88,877 | 0.63% | 268,551,701 |
| 2015-05-19 | 2015-05-15 | 14.852 | 18,062,823 | -136,681 | 0.64% | 268,270,006 |
| 2015-05-18 | 2015-05-14 | 14.510 | 18,199,504 | +37,705 | 0.64% | 264,083,100 |
| 2015-05-15 | 2015-05-13 | 14.837 | 18,161,799 | -294,909 | 0.64% | 269,470,263 |
| 2015-05-14 | 2015-05-12 | 14.704 | 18,456,708 | -18,179 | 0.65% | 271,378,807 |
| 2015-05-13 | 2015-05-11 | 15.149 | 18,474,887 | -1,468,484 | 0.65% | 279,877,803 |
| 2015-05-12 | 2015-05-08 | 15.090 | 19,943,371 | +154,861 | 0.70% | 300,939,205 |
| 2015-05-11 | 2015-05-07 | 13.902 | 19,788,510 | -10,100 | 0.70% | 275,090,401 |
| 2015-05-08 | 2015-05-06 | 14.570 | 19,798,610 | +1,945,859 | 0.70% | 288,463,057 |
| 2015-05-07 | 2015-05-05 | 15.624 | 17,852,751 | +100,323 | 0.63% | 278,937,806 |
| 2015-05-06 | 2015-05-04 | 16.100 | 17,752,428 | -6,733 | 0.63% | 285,807,444 |
| 2015-05-05 | 2015-04-30 | 16.218 | 17,759,161 | -314,434 | 0.63% | 288,025,923 |
| 2015-05-04 | 2015-04-29 | 16.248 | 18,073,595 | +67,330 | 0.64% | 293,662,412 |
| 2015-04-30 | 2015-04-28 | 17.139 | 18,006,265 | +1,069,886 | 0.64% | 308,614,225 |
| 2015-04-29 | 2015-04-27 | 17.050 | 16,936,379 | +661,861 | 0.60% | 288,767,920 |
| 2015-04-28 | 2015-04-24 | 15.832 | 16,274,518 | +673,981 | 0.57% | 257,662,866 |
| 2015-04-27 | 2015-04-23 | 15.921 | 15,600,537 | +3,367 | 0.55% | 248,382,404 |
| 2015-04-24 | 2015-04-22 | 15.743 | 15,597,170 | -365,606 | 0.55% | 245,548,997 |
| 2015-04-23 | 2015-04-21 | 15.298 | 15,962,776 | -180,447 | 0.56% | 244,192,397 |
| 2015-04-22 | 2015-04-20 | 17.080 | 16,143,223 | -70,024 | 0.57% | 275,724,006 |
| 2015-04-21 | 2015-04-17 | 17.674 | 16,213,247 | -739,965 | 0.57% | 286,552,007 |
| 2015-04-20 | 2015-04-16 | 16.813 | 16,953,212 | +102,343 | 0.60% | 285,026,286 |
| 2015-04-17 | 2015-04-15 | 17.020 | 16,850,869 | +221,518 | 0.59% | 286,809,421 |
| 2015-04-16 | 2015-04-14 | 16.664 | 16,629,351 | +768,244 | 0.59% | 277,111,565 |
| 2015-04-15 | 2015-04-13 | 16.397 | 15,861,107 | +434,284 | 0.56% | 260,069,284 |
| 2015-04-14 | 2015-04-10 | 14.852 | 15,426,823 | +23,565 | 0.54% | 229,119,994 |
| 2015-04-13 | 2015-04-09 | 14.837 | 15,403,258 | -230,271 | 0.54% | 228,541,236 |
| 2015-04-10 | 2015-04-08 | 14.347 | 15,633,529 | +153,514 | 0.55% | 224,295,543 |
| 2015-04-09 | 2015-04-02 | 12.981 | 15,480,015 | -35,685 | 0.55% | 200,941,344 |
| 2015-04-08 | 2015-04-01 | 12.743 | 15,515,700 | +87,530 | 0.55% | 197,717,520 |
| 2015-04-02 | 2015-03-31 | 11.793 | 15,428,170 | +26,259 | 0.54% | 181,937,160 |
| 2015-04-01 | 2015-03-30 | 12.045 | 15,401,911 | +176,407 | 0.54% | 185,516,250 |
| 2015-03-31 | 2015-03-27 | 10.070 | 15,225,504 | -235,658 | 0.54% | 153,316,136 |
| 2015-03-30 | 2015-03-26 | 9.995 | 15,461,162 | -627,523 | 0.55% | 154,540,989 |
| 2015-03-27 | 2015-03-25 | 10.233 | 16,088,685 | -176,406 | 0.57% | 164,636,553 |
| 2015-03-26 | 2015-03-24 | 10.352 | 16,265,091 | -115,136 | 0.57% | 168,374,287 |
| 2015-03-25 | 2015-03-23 | 10.144 | 16,380,227 | +931,184 | 0.58% | 166,160,241 |
| 2015-03-24 | 2015-03-20 | 9.639 | 15,449,043 | -210,071 | 0.55% | 148,913,055 |
| 2015-03-23 | 2015-03-19 | 9.832 | 15,659,114 | +581,737 | 0.55% | 153,961,335 |
| 2015-03-20 | 2015-03-18 | 9.268 | 15,077,377 | -4,713 | 0.53% | 139,732,322 |
| 2015-03-19 | 2015-03-17 | 9.268 | 15,082,090 | +579,718 | 0.53% | 139,776,001 |
| 2015-03-18 | 2015-03-16 | 9.060 | 14,502,372 | +26,932 | 0.51% | 131,387,899 |
| 2015-03-17 | 2015-03-13 | 8.956 | 14,475,440 | -6,733 | 0.51% | 129,638,972 |
| 2015-03-16 | 2015-03-12 | 8.837 | 14,482,173 | -91,570 | 0.51% | 127,978,551 |
| 2015-03-13 | 2015-03-11 | 8.733 | 14,573,743 | +10,773 | 0.51% | 127,272,603 |
| 2015-03-12 | 2015-03-10 | 8.852 | 14,562,970 | +28,279 | 0.51% | 128,908,842 |
| 2015-03-11 | 2015-03-09 | 9.060 | 14,534,691 | -13,466 | 0.51% | 131,680,702 |
| 2015-03-10 | 2015-03-06 | 9.075 | 14,548,157 | -133,315 | 0.51% | 132,018,770 |
| 2015-03-09 | 2015-03-05 | 9.000 | 14,681,472 | +5,387 | 0.52% | 132,138,301 |
| 2015-03-06 | 2015-03-04 | 9.030 | 14,676,085 | +12,119 | 0.52% | 132,525,756 |
| 2015-03-05 | 2015-03-03 | 9.149 | 14,663,966 | -24,239 | 0.52% | 134,158,641 |
| 2015-03-04 | 2015-03-02 | 9.357 | 14,688,205 | +748,045 | 0.52% | 137,434,500 |
| 2015-03-03 | 2015-02-27 | 9.357 | 13,940,160 | -6,733 | 0.49% | 130,435,198 |
| 2015-03-02 | 2015-02-26 | 9.327 | 13,946,893 | -11,447 | 0.49% | 130,083,917 |
| 2015-02-27 | 2015-02-25 | 9.075 | 13,958,340 | -22,219 | 0.49% | 126,666,414 |
| 2015-02-26 | 2015-02-24 | 9.000 | 13,980,559 | +4,713 | 0.49% | 125,829,843 |
| 2015-02-25 | 2015-02-23 | 8.941 | 13,975,846 | +6,734 | 0.49% | 124,957,144 |
| 2015-02-24 | 2015-02-18 | 8.985 | 13,969,112 | -2,020 | 0.49% | 125,519,346 |
| 2015-02-23 | 2015-02-16 | 8.778 | 13,971,132 | -357,527 | 0.49% | 122,632,497 |
| 2015-02-17 | 2015-02-13 | 8.807 | 14,328,659 | +93,590 | 0.51% | 126,196,333 |
| 2015-02-16 | 2015-02-12 | 8.703 | 14,235,069 | +123,889 | 0.50% | 123,892,120 |
| 2015-02-13 | 2015-02-11 | 8.287 | 14,111,180 | +25,585 | 0.50% | 116,945,637 |
| 2015-02-03 | 2015-01-30 | 8.451 | 14,085,595 | -22,219 | 0.50% | 119,034,803 |
| 2015-02-02 | 2015-01-29 | 8.584 | 14,107,814 | +51,172 | 0.50% | 121,108,342 |
| 2015-01-30 | 2015-01-28 | 8.807 | 14,056,642 | -2,020 | 0.50% | 123,800,606 |
| 2015-01-29 | 2015-01-27 | 9.000 | 14,058,662 | +46,458 | 0.50% | 126,532,797 |
| 2015-01-28 | 2015-01-26 | 8.911 | 14,012,204 | +2,020 | 0.49% | 124,865,999 |
| 2015-01-27 | 2015-01-23 | 8.867 | 14,010,184 | -26,259 | 0.49% | 124,223,758 |
| 2015-01-26 | 2015-01-22 | 8.896 | 14,036,443 | +33,665 | 0.50% | 124,873,528 |
| 2015-01-23 | 2015-01-21 | 8.985 | 14,002,778 | +24,239 | 0.49% | 125,821,852 |
| 2015-01-22 | 2015-01-20 | 8.807 | 13,978,539 | +68,678 | 0.49% | 123,112,732 |
| 2015-01-21 | 2015-01-19 | 8.451 | 13,909,861 | +35,685 | 0.49% | 117,549,707 |
| 2015-01-20 | 2015-01-16 | 9.193 | 13,874,176 | -9,426 | 0.49% | 127,551,139 |
| 2015-01-19 | 2015-01-15 | 9.372 | 13,883,602 | +10,773 | 0.49% | 130,112,196 |
| 2015-01-16 | 2015-01-14 | 9.149 | 13,872,829 | +14,139 | 0.49% | 126,920,636 |
| 2015-01-15 | 2015-01-13 | 9.223 | 13,858,690 | +3,367 | 0.49% | 127,820,430 |
| 2015-01-14 | 2015-01-12 | 9.193 | 13,855,323 | +6,733 | 0.49% | 127,377,816 |
| 2015-01-13 | 2015-01-09 | 9.223 | 13,848,590 | -10,100 | 0.49% | 127,727,276 |
| 2015-01-12 | 2015-01-08 | 9.223 | 13,858,690 | +15,486 | 0.49% | 127,820,430 |
| 2015-01-09 | 2015-01-07 | 9.164 | 13,843,204 | -5,386 | 0.49% | 126,855,201 |
| 2015-01-08 | 2015-01-06 | 9.312 | 13,848,590 | -100,997 | 0.49% | 128,961,356 |
| 2015-01-07 | 2015-01-05 | 9.609 | 13,949,587 | -381,092 | 0.49% | 134,045,464 |
| 2015-01-06 | 2015-01-02 | 9.832 | 14,330,679 | +295,582 | 0.51% | 140,900,084 |
| 2015-01-05 | 2014-12-31 | 9.476 | 14,035,097 | -600,590 | 0.50% | 132,991,104 |
| 2015-01-02 | 2014-12-29 | 9.535 | 14,635,687 | +127,255 | 0.52% | 139,551,540 |
| 2014-12-30 | 2014-12-24 | 8.882 | 14,508,432 | +1,083,352 | 0.51% | 128,857,042 |
| 2014-12-29 | 2014-12-22 | 9.535 | 13,425,080 | -122,542 | 0.47% | 128,008,381 |
| 2014-12-23 | 2014-12-19 | 9.312 | 13,547,622 | -47,805 | 0.48% | 126,158,671 |
| 2014-12-22 | 2014-12-18 | 9.149 | 13,595,427 | +263,264 | 0.48% | 124,382,722 |
| 2014-12-19 | 2014-12-17 | 8.956 | 13,332,163 | -22,220 | 0.47% | 119,400,026 |
| 2014-12-18 | 2014-12-16 | 8.882 | 13,354,383 | -3,366 | 0.47% | 118,607,323 |
| 2014-12-17 | 2014-12-15 | 8.971 | 13,357,749 | +210,745 | 0.47% | 119,827,559 |
| 2014-12-16 | 2014-12-12 | 8.837 | 13,147,004 | +438,997 | 0.46% | 116,179,701 |
| 2014-12-15 | 2014-12-11 | 8.525 | 12,708,007 | +223,538 | 0.45% | 108,336,757 |
| 2014-12-12 | 2014-12-10 | 8.555 | 12,484,469 | +35,685 | 0.44% | 106,801,918 |
| 2014-12-11 | 2014-12-09 | 8.377 | 12,448,784 | +46,458 | 0.44% | 104,277,961 |
| 2014-12-10 | 2014-12-08 | 8.688 | 12,402,326 | +31,646 | 0.44% | 107,757,003 |
| 2014-12-09 | 2014-12-05 | 8.243 | 12,370,680 | -11,446 | 0.44% | 101,970,148 |
| 2014-12-08 | 2014-12-04 | 8.243 | 12,382,126 | -174,387 | 0.44% | 102,064,496 |
| 2014-12-05 | 2014-12-03 | 8.169 | 12,556,513 | +31,645 | 0.44% | 102,569,499 |
| 2014-12-04 | 2014-12-02 | 8.169 | 12,524,868 | +39,725 | 0.44% | 102,311,003 |
| 2014-12-03 | 2014-12-01 | 8.050 | 12,485,143 | -32,318 | 0.44% | 100,503,064 |
| 2014-12-02 | 2014-11-28 | 8.347 | 12,517,461 | +165,633 | 0.44% | 104,481,417 |
| 2014-12-01 | 2014-11-27 | 8.258 | 12,351,828 | +4,714 | 0.44% | 101,998,203 |
| 2014-11-28 | 2014-11-26 | 8.436 | 12,347,114 | +103,016 | 0.44% | 104,159,836 |
| 2014-11-27 | 2014-11-25 | 8.213 | 12,244,098 | +1,346 | 0.43% | 100,563,047 |
| 2014-11-26 | 2014-11-24 | 8.273 | 12,242,752 | +17,506 | 0.43% | 101,279,312 |
| 2014-11-25 | 2014-11-21 | 7.857 | 12,225,246 | -6,733 | 0.43% | 96,050,532 |
| 2014-11-21 | 2014-11-19 | 7.485 | 12,231,979 | +28,952 | 0.43% | 91,561,681 |
| 2014-11-20 | 2014-11-18 | 7.411 | 12,203,027 | -196,605 | 0.43% | 90,438,763 |
| 2014-11-19 | 2014-11-17 | 7.367 | 12,399,632 | +7,406 | 0.44% | 91,343,357 |
| 2014-11-18 | 2014-11-14 | 7.604 | 12,392,226 | -53,865 | 0.44% | 94,233,599 |
| 2014-11-17 | 2014-11-13 | 7.619 | 12,446,091 | -22,892 | 0.44% | 94,828,052 |
| 2014-11-14 | 2014-11-12 | 7.634 | 12,468,983 | -76,084 | 0.44% | 95,187,659 |
| 2014-11-13 | 2014-11-11 | 7.411 | 12,545,067 | -4,040 | 0.44% | 92,973,681 |
| 2014-11-12 | 2014-11-10 | 7.530 | 12,549,107 | +365,606 | 0.44% | 94,494,662 |
| 2014-11-11 | 2014-11-07 | 7.203 | 12,183,501 | +93,590 | 0.43% | 87,760,752 |
| 2014-11-10 | 2014-11-06 | 7.619 | 12,089,911 | -88,877 | 0.43% | 92,114,280 |
| 2014-11-07 | 2014-11-05 | 7.441 | 12,178,788 | -57,231 | 0.43% | 90,620,883 |
| 2014-11-06 | 2014-11-04 | 7.485 | 12,236,019 | +86,184 | 0.43% | 91,591,922 |
| 2014-11-05 | 2014-11-03 | 7.174 | 12,149,835 | +79,450 | 0.43% | 87,157,347 |
| 2014-11-04 | 2014-10-31 | 7.099 | 12,070,385 | +94,263 | 0.43% | 85,691,060 |
| 2014-11-03 | 2014-10-30 | 7.188 | 11,976,122 | +709,666 | 0.42% | 86,089,080 |
| 2014-10-31 | 2014-10-29 | 7.010 | 11,266,456 | +370,319 | 0.40% | 78,979,761 |
| 2014-10-30 | 2014-10-28 | 6.877 | 10,896,137 | +59,925 | 0.38% | 74,927,292 |
| 2014-10-29 | 2014-10-27 | 6.446 | 10,836,212 | +6,733 | 0.38% | 69,847,958 |
| 2014-10-27 | 2014-10-23 | 6.490 | 10,829,479 | -9,426 | 0.38% | 70,287,079 |
| 2014-10-24 | 2014-10-22 | 6.342 | 10,838,905 | +13,466 | 0.38% | 68,738,457 |
| 2014-10-23 | 2014-10-21 | 6.312 | 10,825,439 | -3,367 | 0.38% | 68,331,498 |
| 2014-10-20 | 2014-10-16 | 6.372 | 10,828,806 | -3,366 | 0.38% | 68,996,071 |
| 2014-10-10 | 2014-10-08 | 6.193 | 10,832,172 | +7,406 | 0.38% | 67,086,957 |
| 2014-10-08 | 2014-10-06 | 6.104 | 10,824,766 | +6,733 | 0.38% | 66,076,470 |
| 2014-10-06 | 2014-09-30 | 6.119 | 10,818,033 | -4,040 | 0.38% | 66,196,040 |
| 2014-10-03 | 2014-09-29 | 6.208 | 10,822,073 | -16,832 | 0.38% | 67,185,141 |
| 2014-09-29 | 2014-09-25 | 6.223 | 10,838,905 | -14,813 | 0.38% | 67,450,617 |
| 2014-09-24 | 2014-09-22 | 6.089 | 10,853,718 | +6,733 | 0.38% | 66,091,998 |
| 2014-09-23 | 2014-09-19 | 6.238 | 10,846,985 | +10,773 | 0.38% | 67,661,999 |
| 2014-09-22 | 2014-09-18 | 6.312 | 10,836,212 | -6,733 | 0.38% | 68,399,498 |
| 2014-09-19 | 2014-09-17 | 6.431 | 10,842,945 | -5,387 | 0.38% | 69,730,318 |
| 2014-09-18 | 2014-09-16 | 6.475 | 10,848,332 | -6,733 | 0.38% | 70,248,321 |
| 2014-09-15 | 2014-09-11 | 6.253 | 10,855,065 | -673 | 0.38% | 67,873,621 |
| 2014-09-10 | 2014-09-05 | 6.357 | 10,855,738 | -6,733 | 0.38% | 69,006,439 |
| 2014-09-08 | 2014-09-04 | 6.401 | 10,862,471 | +3,366 | 0.38% | 69,533,228 |
| 2014-09-04 | 2014-09-02 | 6.223 | 10,859,105 | -4,713 | 0.38% | 67,576,322 |
| 2014-09-01 | 2014-08-28 | 5.956 | 10,863,818 | +6,733 | 0.38% | 64,701,351 |
| 2014-08-29 | 2014-08-27 | 6.015 | 10,857,085 | +5,387 | 0.38% | 65,306,251 |
| 2014-08-27 | 2014-08-25 | 6.268 | 10,851,698 | -27,606 | 0.38% | 68,013,738 |
| 2014-08-21 | 2014-08-19 | 6.386 | 10,879,304 | +4,040 | 0.38% | 69,479,400 |
| 2014-08-20 | 2014-08-18 | 6.386 | 10,875,264 | -33,665 | 0.38% | 69,453,599 |
| 2014-08-19 | 2014-08-15 | 6.461 | 10,908,929 | +4,713 | 0.39% | 70,478,697 |
| 2014-08-15 | 2014-08-13 | 6.594 | 10,904,216 | -33,666 | 0.38% | 71,905,798 |
| 2014-08-13 | 2014-08-11 | 6.446 | 10,937,882 | +6,733 | 0.39% | 70,503,302 |
| 2014-08-08 | 2014-08-06 | 6.342 | 10,931,149 | -3,366 | 0.39% | 69,323,452 |
| 2014-08-07 | 2014-08-05 | 6.386 | 10,934,515 | -10,100 | 0.39% | 69,831,999 |
| 2014-08-06 | 2014-08-04 | 6.357 | 10,944,615 | +66,658 | 0.39% | 69,571,401 |
| 2014-08-05 | 2014-08-01 | 6.119 | 10,877,957 | -1,347 | 0.38% | 66,562,718 |
| 2014-08-01 | 2014-07-30 | 6.268 | 10,879,304 | -26,932 | 0.38% | 68,186,760 |
| 2014-07-31 | 2014-07-29 | 6.297 | 10,906,236 | +673 | 0.38% | 68,679,518 |
| 2014-07-30 | 2014-07-28 | 6.342 | 10,905,563 | -6,733 | 0.38% | 69,161,190 |
| 2014-07-29 | 2014-07-25 | 6.551 | 10,912,296 | +2,020 | 0.39% | 71,486,847 |
| 2014-07-28 | 2014-07-24 | 6.460 | 10,910,276 | +178,862 | 0.39% | 70,483,217 |
| 2014-07-25 | 2014-07-23 | 6.430 | 10,731,414 | +39,658 | 0.39% | 69,003,002 |
| 2014-07-24 | 2014-07-22 | 6.248 | 10,691,756 | -9,253 | 0.38% | 66,806,881 |
| 2014-07-22 | 2014-07-18 | 6.143 | 10,701,009 | +7,270 | 0.38% | 65,731,398 |
| 2014-07-21 | 2014-07-17 | 6.218 | 10,693,739 | -661 | 0.38% | 66,495,692 |
| 2014-07-18 | 2014-07-16 | 6.188 | 10,694,400 | -1,322 | 0.38% | 66,176,202 |
| 2014-07-17 | 2014-07-15 | 6.173 | 10,695,722 | -3,304 | 0.38% | 66,022,563 |
| 2014-07-16 | 2014-07-14 | 6.294 | 10,699,026 | +3,304 | 0.38% | 67,337,918 |
| 2014-07-11 | 2014-07-09 | 6.037 | 10,695,722 | -66,096 | 0.38% | 64,566,183 |
| 2014-07-10 | 2014-07-08 | 6.112 | 10,761,818 | -6,610 | 0.39% | 65,779,280 |
| 2014-07-09 | 2014-07-07 | 6.052 | 10,768,428 | +59,487 | 0.39% | 65,168,002 |
| 2014-07-08 | 2014-07-04 | 5.840 | 10,708,941 | -23,134 | 0.39% | 62,539,721 |
| 2014-07-02 | 2014-06-27 | 5.674 | 10,732,075 | -66,096 | 0.39% | 60,888,752 |
| 2014-06-30 | 2014-06-26 | 5.749 | 10,798,171 | +59,487 | 0.39% | 62,080,600 |
| 2014-06-23 | 2014-06-19 | 5.613 | 10,738,684 | +6,609 | 0.39% | 60,276,369 |
| 2014-06-20 | 2014-06-18 | 5.598 | 10,732,075 | +6,610 | 0.39% | 60,076,902 |
| 2014-06-18 | 2014-06-16 | 5.719 | 10,725,465 | +66,096 | 0.39% | 61,338,060 |
| 2014-06-17 | 2014-06-13 | 5.734 | 10,659,369 | -115,007 | 0.38% | 61,121,333 |
| 2014-06-12 | 2014-06-10 | 5.795 | 10,774,376 | +6,609 | 0.39% | 62,432,828 |
| 2014-06-04 | 2014-05-30 | 5.462 | 10,767,767 | +6,610 | 0.39% | 58,810,512 |
| 2014-05-29 | 2014-05-27 | 5.568 | 10,761,157 | +6,610 | 0.39% | 59,914,080 |
| 2014-05-28 | 2014-05-26 | 5.598 | 10,754,547 | -661 | 0.39% | 60,202,698 |
| 2014-05-27 | 2014-05-23 | 5.598 | 10,755,208 | -661 | 0.39% | 60,206,398 |
| 2014-05-23 | 2014-05-21 | 5.734 | 10,755,869 | +661 | 0.39% | 61,674,668 |
| 2014-05-22 | 2014-05-20 | 5.507 | 10,755,208 | +6,609 | 0.39% | 59,230,078 |
| 2014-05-15 | 2014-05-13 | 5.689 | 10,748,599 | -2,644 | 0.39% | 61,145,122 |
| 2014-05-14 | 2014-05-12 | 5.779 | 10,751,243 | -62,791 | 0.39% | 62,136,123 |
| 2014-05-13 | 2014-05-09 | 5.764 | 10,814,034 | -6,610 | 0.39% | 62,335,409 |
| 2014-05-12 | 2014-05-08 | 5.855 | 10,820,644 | -6,609 | 0.39% | 63,355,771 |
| 2014-05-09 | 2014-05-07 | 5.658 | 10,827,253 | -1,322 | 0.39% | 61,264,938 |
| 2014-05-08 | 2014-05-05 | 5.719 | 10,828,575 | -448,134 | 0.39% | 61,927,738 |
| 2014-05-07 | 2014-05-02 | 5.704 | 11,276,709 | +115,669 | 0.41% | 64,319,970 |
| 2014-05-05 | 2014-04-30 | 5.220 | 11,161,040 | -17,846 | 0.40% | 58,256,698 |
| 2014-04-30 | 2014-04-28 | 5.416 | 11,178,886 | +2,644 | 0.40% | 60,548,538 |
| 2014-04-25 | 2014-04-23 | 5.552 | 11,176,242 | +6,609 | 0.40% | 62,056,027 |
| 2014-04-23 | 2014-04-17 | 5.643 | 11,169,633 | +6,610 | 0.40% | 63,033,271 |
| 2014-04-22 | 2014-04-16 | 5.613 | 11,163,023 | +6,609 | 0.40% | 62,658,189 |
| 2014-04-17 | 2014-04-15 | 5.628 | 11,156,414 | -6,609 | 0.40% | 62,789,883 |
| 2014-04-16 | 2014-04-14 | 5.855 | 11,163,023 | +337,092 | 0.40% | 65,360,429 |
| 2014-04-15 | 2014-04-11 | 5.734 | 10,825,931 | -2,644 | 0.39% | 62,076,407 |
| 2014-04-14 | 2014-04-10 | 5.946 | 10,828,575 | -6,610 | 0.39% | 64,385,188 |
| 2014-04-11 | 2014-04-09 | 5.900 | 10,835,185 | -6,610 | 0.39% | 63,932,700 |
| 2014-04-04 | 2014-04-02 | 5.643 | 10,841,795 | -9,914 | 0.39% | 61,183,192 |
| 2014-04-03 | 2014-04-01 | 5.537 | 10,851,709 | -11,897 | 0.39% | 60,089,879 |
| 2014-04-02 | 2014-03-31 | 5.462 | 10,863,606 | -37,014 | 0.39% | 59,333,958 |
| 2014-03-31 | 2014-03-27 | 5.326 | 10,900,620 | -46,268 | 0.39% | 58,051,838 |
| 2014-03-28 | 2014-03-26 | 5.341 | 10,946,888 | +56,182 | 0.39% | 58,463,860 |
| 2014-03-27 | 2014-03-25 | 5.205 | 10,890,706 | -1,322 | 0.39% | 56,680,880 |
| 2014-03-26 | 2014-03-24 | 5.174 | 10,892,028 | +55,521 | 0.39% | 56,358,181 |
| 2014-03-24 | 2014-03-20 | 4.826 | 10,836,507 | -11,897 | 0.39% | 52,300,050 |
| 2014-03-20 | 2014-03-18 | 4.857 | 10,848,404 | -6,610 | 0.39% | 52,685,729 |
| 2014-03-19 | 2014-03-17 | 4.872 | 10,855,014 | +19,829 | 0.39% | 52,882,060 |
| 2014-03-14 | 2014-03-12 | 4.630 | 10,835,185 | +3,305 | 0.39% | 50,162,580 |
| 2014-03-13 | 2014-03-11 | 4.811 | 10,831,880 | -28,422 | 0.39% | 52,113,839 |
| 2014-03-12 | 2014-03-10 | 4.887 | 10,860,302 | -661 | 0.39% | 53,072,132 |
| 2014-03-11 | 2014-03-07 | 4.993 | 10,860,963 | -2,643 | 0.39% | 54,225,602 |
| 2014-03-07 | 2014-03-05 | 4.978 | 10,863,606 | -1,322 | 0.39% | 54,074,438 |
| 2014-03-05 | 2014-03-03 | 5.053 | 10,864,928 | +6,609 | 0.39% | 54,902,918 |
| 2014-03-04 | 2014-02-28 | 5.099 | 10,858,319 | +2,644 | 0.39% | 55,362,361 |
| 2014-03-03 | 2014-02-27 | 5.129 | 10,855,675 | +4,627 | 0.39% | 55,677,361 |
| 2014-02-27 | 2014-02-25 | 5.068 | 10,851,048 | -42,963 | 0.39% | 54,996,949 |
| 2014-02-26 | 2014-02-24 | 5.174 | 10,894,011 | -1,983 | 0.39% | 56,368,441 |
| 2014-02-24 | 2014-02-20 | 5.310 | 10,895,994 | -257,776 | 0.39% | 57,862,352 |
| 2014-02-17 | 2014-02-13 | 5.250 | 11,153,770 | -661 | 0.40% | 58,556,252 |
| 2014-02-11 | 2014-02-07 | 5.083 | 11,154,431 | +133,515 | 0.40% | 56,703,362 |
| 2014-01-21 | 2014-01-17 | 5.492 | 11,020,916 | -37,675 | 0.40% | 60,526,621 |
| 2014-01-10 | 2014-01-08 | 5.674 | 11,058,591 | -22,473 | 0.40% | 62,741,251 |
| 2014-01-09 | 2014-01-07 | 5.628 | 11,081,064 | +277,605 | 0.40% | 62,365,802 |
| 2014-01-07 | 2014-01-03 | 5.916 | 10,803,459 | +19,829 | 0.39% | 63,908,952 |
| 2014-01-06 | 2014-01-02 | 6.067 | 10,783,630 | -23,134 | 0.39% | 65,423,151 |
| 2014-01-03 | 2013-12-31 | 6.052 | 10,806,764 | -39,657 | 0.39% | 65,400,003 |
| 2014-01-02 | 2013-12-27 | 6.158 | 10,846,421 | +11,897 | 0.39% | 66,788,698 |
| 2013-12-30 | 2013-12-24 | 6.158 | 10,834,524 | +40,319 | 0.39% | 66,715,440 |
| 2013-12-23 | 2013-12-19 | 6.188 | 10,794,205 | +1,983 | 0.39% | 66,793,789 |
| 2013-12-20 | 2013-12-18 | 6.264 | 10,792,222 | +6,609 | 0.39% | 67,597,918 |
| 2013-12-17 | 2013-12-13 | 6.475 | 10,785,613 | -6,609 | 0.39% | 69,841,042 |
| 2013-12-13 | 2013-12-11 | 6.506 | 10,792,222 | +1,322 | 0.39% | 70,210,398 |
| 2013-12-12 | 2013-12-10 | 6.642 | 10,790,900 | -45,607 | 0.39% | 71,671,137 |
| 2013-12-11 | 2013-12-09 | 6.717 | 10,836,507 | +31,726 | 0.39% | 72,793,801 |
| 2013-12-10 | 2013-12-06 | 6.672 | 10,804,781 | -33,048 | 0.39% | 72,090,272 |
| 2013-12-06 | 2013-12-04 | 6.612 | 10,837,829 | +33,048 | 0.39% | 71,654,891 |
| 2013-12-03 | 2013-11-29 | 6.763 | 10,804,781 | -396,578 | 0.39% | 73,071,092 |
| 2013-12-02 | 2013-11-28 | 6.793 | 11,201,359 | -6,610 | 0.40% | 76,092,029 |
| 2013-11-29 | 2013-11-27 | 6.838 | 11,207,969 | +401,205 | 0.40% | 76,645,642 |
| 2013-11-25 | 2013-11-21 | 6.944 | 10,806,764 | -132,192 | 0.39% | 75,046,503 |
| 2013-11-22 | 2013-11-20 | 6.975 | 10,938,956 | +3,965 | 0.39% | 76,295,498 |
| 2013-11-21 | 2013-11-19 | 7.005 | 10,934,991 | -19,828 | 0.39% | 76,598,723 |
| 2013-11-20 | 2013-11-18 | 6.929 | 10,954,819 | +42,962 | 0.39% | 75,908,917 |
| 2013-11-19 | 2013-11-15 | 6.717 | 10,911,857 | +2,644 | 0.39% | 73,299,961 |
| 2013-11-15 | 2013-11-13 | 6.521 | 10,909,213 | -4,627 | 0.39% | 71,136,550 |
| 2013-11-07 | 2013-11-05 | 6.672 | 10,913,840 | +1,322 | 0.39% | 72,817,922 |
| 2013-11-06 | 2013-11-04 | 6.627 | 10,912,518 | -6,609 | 0.39% | 72,313,801 |
| 2013-11-05 | 2013-11-01 | 6.596 | 10,919,127 | -3,305 | 0.39% | 72,027,197 |
| 2013-11-04 | 2013-10-31 | 6.627 | 10,922,432 | +2,644 | 0.39% | 72,379,498 |
| 2013-11-01 | 2013-10-30 | 6.551 | 10,919,788 | -6,610 | 0.39% | 71,535,927 |
| 2013-10-31 | 2013-10-29 | 6.354 | 10,926,398 | -3,305 | 0.39% | 69,430,200 |
| 2013-10-29 | 2013-10-25 | 6.385 | 10,929,703 | -6,609 | 0.39% | 69,781,921 |
| 2013-10-25 | 2013-10-23 | 6.415 | 10,936,312 | -79,316 | 0.39% | 70,155,037 |
| 2013-10-23 | 2013-10-21 | 6.369 | 11,015,628 | -2,644 | 0.40% | 70,163,859 |
| 2013-10-18 | 2013-10-16 | 6.475 | 11,018,272 | +6,610 | 0.40% | 71,347,600 |
| 2013-10-16 | 2013-10-11 | 6.415 | 11,011,662 | -11,237 | 0.40% | 70,638,397 |
| 2013-10-15 | 2013-10-10 | 6.369 | 11,022,899 | -13,219 | 0.40% | 70,210,171 |
| 2013-10-11 | 2013-10-09 | 6.354 | 11,036,118 | -26,439 | 0.40% | 70,127,399 |
| 2013-10-02 | 2013-09-27 | 6.324 | 11,062,557 | -6,609 | 0.40% | 69,960,662 |
| 2013-09-30 | 2013-09-26 | 6.369 | 11,069,166 | -661 | 0.40% | 70,504,868 |
| 2013-09-27 | 2013-09-25 | 6.369 | 11,069,827 | +5,948 | 0.40% | 70,509,078 |
| 2013-09-16 | 2013-09-12 | 6.657 | 11,063,879 | +6,610 | 0.40% | 73,651,603 |
| 2013-09-13 | 2013-09-11 | 6.657 | 11,057,269 | -660,964 | 0.40% | 73,607,600 |
| 2013-09-12 | 2013-09-10 | 6.627 | 11,718,233 | +330,482 | 0.42% | 77,653,020 |
| 2013-09-11 | 2013-09-09 | 6.596 | 11,387,751 | +317,263 | 0.41% | 75,118,440 |
| 2013-09-10 | 2013-09-06 | 6.506 | 11,070,488 | -1,322 | 0.40% | 72,020,699 |
| 2013-09-09 | 2013-09-05 | 6.566 | 11,071,810 | -208,865 | 0.40% | 72,699,339 |
| 2013-09-06 | 2013-09-04 | 6.491 | 11,280,675 | -6,609 | 0.41% | 73,217,431 |
| 2013-08-30 | 2013-08-28 | 6.158 | 11,287,284 | +13,219 | 0.41% | 69,503,387 |
| 2013-08-23 | 2013-08-21 | 6.400 | 11,274,065 | +6,609 | 0.41% | 72,151,109 |
| 2013-08-22 | 2013-08-20 | 6.339 | 11,267,456 | -2,643 | 0.41% | 71,426,933 |
| 2013-08-21 | 2013-08-19 | 6.430 | 11,270,099 | -661 | 0.41% | 72,466,748 |
| 2013-08-20 | 2013-08-16 | 6.430 | 11,270,760 | +132,192 | 0.41% | 72,470,998 |
| 2013-08-19 | 2013-08-15 | 6.521 | 11,138,568 | +1,983 | 0.40% | 72,632,123 |
| 2013-08-16 | 2013-08-13 | 6.324 | 11,136,585 | +5,288 | 0.40% | 70,428,822 |
| 2013-08-15 | 2013-08-12 | 6.354 | 11,131,297 | +6,610 | 0.40% | 70,732,201 |
| 2013-08-07 | 2013-08-05 | 6.430 | 11,124,687 | -6,610 | 0.40% | 71,531,748 |
| 2013-08-01 | 2013-07-30 | 6.203 | 11,131,297 | -661 | 0.40% | 69,048,101 |
| 2013-07-31 | 2013-07-29 | 6.143 | 11,131,958 | +36,353 | 0.40% | 68,378,521 |
| 2013-07-30 | 2013-07-26 | 6.339 | 11,095,605 | +6,610 | 0.40% | 70,337,531 |
| 2013-07-29 | 2013-07-25 | 6.445 | 11,088,995 | -1,983 | 0.40% | 71,470,019 |
| 2013-07-26 | 2013-07-24 | 6.530 | 11,090,978 | -115,669 | 0.40% | 72,428,005 |
| 2013-07-25 | 2013-07-23 | 6.315 | 11,206,647 | +165,705 | 0.40% | 70,772,618 |
| 2013-07-23 | 2013-07-19 | 6.008 | 11,040,942 | -6,508 | 0.40% | 66,333,152 |
| 2013-07-17 | 2013-07-15 | 5.685 | 11,047,450 | +1,953 | 0.40% | 62,807,501 |
| 2013-07-16 | 2013-07-12 | 5.731 | 11,045,497 | +37,746 | 0.40% | 63,305,558 |
| 2013-07-15 | 2013-07-11 | 5.270 | 11,007,751 | -650 | 0.40% | 58,015,022 |
| 2013-07-09 | 2013-07-05 | 5.055 | 11,008,401 | -18,223 | 0.40% | 55,650,348 |
| 2013-07-05 | 2013-07-03 | 5.009 | 11,026,624 | -9,762 | 0.40% | 55,234,180 |
| 2013-07-04 | 2013-07-02 | 5.378 | 11,036,386 | +651 | 0.40% | 59,353,000 |
| 2013-06-28 | 2013-06-26 | 5.209 | 11,035,735 | +1,301 | 0.40% | 57,484,229 |
| 2013-06-27 | 2013-06-25 | 5.132 | 11,034,434 | -13,016 | 0.40% | 56,629,702 |
| 2013-06-26 | 2013-06-24 | 5.224 | 11,047,450 | -6,508 | 0.40% | 57,715,001 |
| 2013-06-24 | 2013-06-20 | 5.470 | 11,053,958 | +6,508 | 0.40% | 60,466,601 |
| 2013-06-20 | 2013-06-18 | 5.762 | 11,047,450 | -6,508 | 0.40% | 63,656,251 |
| 2013-06-14 | 2013-06-11 | 5.762 | 11,053,958 | -8,460 | 0.40% | 63,693,751 |
| 2013-06-11 | 2013-06-07 | 5.854 | 11,062,418 | +6,508 | 0.40% | 64,762,378 |
| 2013-06-10 | 2013-06-06 | 5.839 | 11,055,910 | -7,810 | 0.40% | 64,554,398 |
| 2013-06-07 | 2013-06-05 | 5.946 | 11,063,720 | -65,081 | 0.40% | 65,790,000 |
| 2013-06-06 | 2013-06-04 | 6.023 | 11,128,801 | +6,508 | 0.41% | 67,032,002 |
| 2013-06-04 | 2013-05-31 | 6.223 | 11,122,293 | +1,302 | 0.41% | 69,214,503 |
| 2013-05-29 | 2013-05-27 | 6.208 | 11,120,991 | -1,952 | 0.41% | 69,035,520 |
| 2013-05-22 | 2013-05-20 | 6.423 | 11,122,943 | -103,479 | 0.41% | 71,440,378 |
| 2013-05-20 | 2013-05-15 | 6.500 | 11,226,422 | +1,953 | 0.41% | 72,967,502 |
| 2013-05-13 | 2013-05-09 | 6.515 | 11,224,469 | -19,525 | 0.41% | 73,127,278 |
| 2013-05-10 | 2013-05-08 | 6.546 | 11,243,994 | +102,177 | 0.41% | 73,600,023 |
| 2013-05-09 | 2013-05-07 | 6.346 | 11,141,817 | -7,159 | 0.41% | 70,705,601 |
| 2013-05-08 | 2013-05-06 | 6.285 | 11,148,976 | +651 | 0.41% | 70,065,792 |
| 2013-05-07 | 2013-05-03 | 6.254 | 11,148,325 | +13,016 | 0.41% | 69,719,101 |
| 2013-05-03 | 2013-04-30 | 6.285 | 11,135,309 | -651 | 0.41% | 69,979,902 |
| 2013-04-26 | 2013-04-24 | 5.946 | 11,135,960 | -13,016 | 0.41% | 66,219,573 |
| 2013-04-25 | 2013-04-23 | 5.762 | 11,148,976 | -52,064 | 0.41% | 64,241,252 |
| 2013-04-24 | 2013-04-22 | 5.839 | 11,201,040 | -6,508 | 0.41% | 65,401,799 |
| 2013-04-23 | 2013-04-19 | 5.854 | 11,207,548 | +71,588 | 0.41% | 65,612,008 |
| 2013-04-19 | 2013-04-17 | 5.639 | 11,135,960 | -63,779 | 0.41% | 62,797,373 |
| 2013-04-18 | 2013-04-16 | 5.578 | 11,199,739 | +6,508 | 0.41% | 62,468,672 |
| 2013-04-15 | 2013-04-11 | 5.824 | 11,193,231 | +9,763 | 0.41% | 65,184,213 |
| 2013-04-12 | 2013-04-10 | 5.808 | 11,183,468 | +3,254 | 0.41% | 64,955,517 |
| 2013-04-11 | 2013-04-09 | 5.701 | 11,180,214 | -7,810 | 0.41% | 63,734,088 |
| 2013-04-09 | 2013-04-05 | 5.532 | 11,188,024 | -18,223 | 0.41% | 61,887,599 |
| 2013-04-08 | 2013-04-03 | 5.747 | 11,206,247 | -23,429 | 0.41% | 64,399,062 |
| 2013-04-05 | 2013-04-02 | 5.808 | 11,229,676 | -108,034 | 0.41% | 65,223,901 |
| 2013-04-03 | 2013-03-28 | 6.069 | 11,337,710 | +19,524 | 0.41% | 68,812,952 |
| 2013-04-02 | 2013-03-27 | 6.085 | 11,318,186 | +82,002 | 0.41% | 68,868,363 |
| 2013-03-28 | 2013-03-26 | 5.962 | 11,236,184 | -74,843 | 0.41% | 66,988,201 |
| 2013-03-27 | 2013-03-25 | 6.100 | 11,311,027 | +6,508 | 0.41% | 68,998,602 |
| 2013-03-25 | 2013-03-21 | 6.131 | 11,304,519 | -3,254 | 0.41% | 69,306,303 |
| 2013-03-22 | 2013-03-20 | 6.146 | 11,307,773 | +651 | 0.41% | 69,500,003 |
| 2013-03-21 | 2013-03-19 | 5.962 | 11,307,122 | -1,301 | 0.41% | 67,411,121 |
| 2013-03-19 | 2013-03-15 | 6.146 | 11,308,423 | +19,524 | 0.41% | 69,503,998 |
| 2013-03-18 | 2013-03-14 | 6.346 | 11,288,899 | +5,206 | 0.41% | 71,638,979 |
| 2013-03-15 | 2013-03-13 | 6.069 | 11,283,693 | -55,318 | 0.41% | 68,485,102 |
| 2013-03-14 | 2013-03-12 | 6.269 | 11,339,011 | -19,525 | 0.41% | 71,085,838 |
| 2013-03-13 | 2013-03-11 | 6.607 | 11,358,536 | -6,508 | 0.41% | 75,047,903 |
| 2013-03-12 | 2013-03-08 | 6.792 | 11,365,044 | -10,413 | 0.42% | 77,186,463 |
| 2013-03-11 | 2013-03-07 | 6.653 | 11,375,457 | -5,206 | 0.42% | 75,684,073 |
| 2013-03-06 | 2013-03-04 | 6.300 | 11,380,663 | -7,810 | 0.42% | 71,696,700 |
| 2013-03-05 | 2013-03-01 | 6.561 | 11,388,473 | -39,048 | 0.42% | 74,720,732 |
| 2013-03-04 | 2013-02-28 | 6.469 | 11,427,521 | +20,826 | 0.42% | 73,923,389 |
| 2013-02-28 | 2013-02-26 | 6.115 | 11,406,695 | -1,302 | 0.42% | 69,757,458 |
| 2013-02-26 | 2013-02-22 | 6.346 | 11,407,997 | -31,239 | 0.42% | 72,394,771 |
| 2013-02-25 | 2013-02-21 | 6.515 | 11,439,236 | +4,556 | 0.42% | 74,526,482 |
| 2013-02-20 | 2013-02-18 | 6.607 | 11,434,680 | -7,159 | 0.42% | 75,551,000 |
| 2013-02-19 | 2013-02-15 | 6.653 | 11,441,839 | +13,016 | 0.42% | 76,125,731 |
| 2013-02-18 | 2013-02-14 | 6.699 | 11,428,823 | -3,254 | 0.42% | 76,565,962 |
| 2013-02-14 | 2013-02-07 | 6.776 | 11,432,077 | -1,952 | 0.42% | 77,466,062 |
| 2013-02-08 | 2013-02-06 | 6.807 | 11,434,029 | +13,016 | 0.42% | 77,830,669 |
| 2013-02-06 | 2013-02-04 | 6.684 | 11,421,013 | -78,097 | 0.42% | 76,338,150 |
| 2013-02-05 | 2013-02-01 | 6.745 | 11,499,110 | -58,573 | 0.42% | 77,566,911 |
| 2013-02-01 | 2013-01-30 | 6.884 | 11,557,683 | +50,113 | 0.42% | 79,560,323 |
| 2013-01-31 | 2013-01-29 | 6.684 | 11,507,570 | -1,302 | 0.42% | 76,916,698 |
| 2013-01-30 | 2013-01-28 | 6.715 | 11,508,872 | +11,715 | 0.42% | 77,279,080 |
| 2013-01-29 | 2013-01-25 | 6.638 | 11,497,157 | +32,540 | 0.42% | 76,317,117 |
| 2013-01-28 | 2013-01-24 | 6.561 | 11,464,617 | +73,541 | 0.42% | 75,220,319 |
| 2013-01-25 | 2013-01-23 | 6.684 | 11,391,076 | -9,762 | 0.42% | 76,138,051 |
| 2013-01-24 | 2013-01-22 | 6.792 | 11,400,838 | +41,001 | 0.42% | 77,429,560 |
| 2013-01-23 | 2013-01-21 | 6.976 | 11,359,837 | +9,111 | 0.41% | 79,245,699 |
| 2013-01-22 | 2013-01-18 | 7.084 | 11,350,726 | +95,018 | 0.41% | 80,403,011 |
| 2013-01-18 | 2013-01-16 | 7.375 | 11,255,708 | -123,653 | 0.41% | 83,016,000 |
| 2013-01-16 | 2013-01-14 | 7.498 | 11,379,361 | -39,049 | 0.42% | 85,326,797 |
| 2013-01-15 | 2013-01-11 | 7.422 | 11,418,410 | +651 | 0.42% | 84,742,352 |
| 2013-01-14 | 2013-01-10 | 7.529 | 11,417,759 | +57,922 | 0.42% | 85,965,600 |
| 2013-01-11 | 2013-01-09 | 7.591 | 11,359,837 | -13,016 | 0.41% | 86,227,699 |
| 2013-01-10 | 2013-01-08 | 7.222 | 11,372,853 | +29,286 | 0.42% | 82,132,498 |
| 2013-01-09 | 2013-01-07 | 7.391 | 11,343,567 | -3,254 | 0.41% | 83,838,300 |
| 2013-01-08 | 2013-01-04 | 7.191 | 11,346,821 | -210,862 | 0.41% | 81,595,800 |
| 2013-01-07 | 2013-01-03 | 6.991 | 11,557,683 | +13,017 | 0.42% | 80,803,453 |
| 2013-01-04 | 2013-01-02 | 7.160 | 11,544,666 | -130,162 | 0.42% | 82,663,737 |
| 2013-01-03 | 2012-12-31 | 6.961 | 11,674,828 | +65,081 | 0.43% | 81,263,672 |
| 2013-01-02 | 2012-12-27 | 7.037 | 11,609,747 | +65,081 | 0.42% | 81,702,620 |
| 2012-12-28 | 2012-12-24 | 6.961 | 11,544,666 | +1,301 | 0.42% | 80,357,667 |
| 2012-12-27 | 2012-12-20 | 6.961 | 11,543,365 | +83,954 | 0.42% | 80,348,612 |
| 2012-12-20 | 2012-12-18 | 7.068 | 11,459,411 | +2,604 | 0.42% | 80,996,803 |
| 2012-12-18 | 2012-12-14 | 7.084 | 11,456,807 | +39,048 | 0.42% | 81,154,437 |
| 2012-12-17 | 2012-12-13 | 6.961 | 11,417,759 | +127,558 | 0.42% | 79,474,320 |
| 2012-12-12 | 2012-12-10 | 7.268 | 11,290,201 | +6,508 | 0.41% | 82,056,041 |
| 2012-12-11 | 2012-12-07 | 7.191 | 11,283,693 | -33,191 | 0.41% | 81,141,842 |
| 2012-12-07 | 2012-12-05 | 6.991 | 11,316,884 | -6,508 | 0.41% | 79,119,951 |
| 2012-12-05 | 2012-12-03 | 6.884 | 11,323,392 | +13,016 | 0.41% | 77,947,520 |
| 2012-12-04 | 2012-11-30 | 6.930 | 11,310,376 | -15,619 | 0.41% | 78,379,291 |
| 2012-11-30 | 2012-11-28 | 6.469 | 11,325,995 | -4,556 | 0.41% | 73,266,629 |
| 2012-11-27 | 2012-11-23 | 6.684 | 11,330,551 | -195,242 | 0.41% | 75,733,501 |
| 2012-11-26 | 2012-11-22 | 6.684 | 11,525,793 | -329,959 | 0.42% | 77,038,500 |
| 2012-11-23 | 2012-11-21 | 6.561 | 11,855,752 | -32,540 | 0.43% | 77,786,589 |
| 2012-11-20 | 2012-11-16 | 6.469 | 11,888,292 | -5,207 | 0.43% | 76,904,067 |
| 2012-11-19 | 2012-11-15 | 6.377 | 11,893,499 | -197,194 | 0.43% | 75,841,250 |
| 2012-11-16 | 2012-11-14 | 6.331 | 12,090,693 | +49,461 | 0.44% | 76,541,357 |
| 2012-11-15 | 2012-11-13 | 6.315 | 12,041,232 | -1,142,817 | 0.44% | 76,043,219 |
| 2012-11-14 | 2012-11-12 | 6.730 | 13,184,049 | +1,031,529 | 0.48% | 88,730,038 |
| 2012-11-13 | 2012-11-09 | 6.576 | 12,152,520 | -441,247 | 0.44% | 79,920,439 |
| 2012-11-12 | 2012-11-08 | 6.546 | 12,593,767 | +959,940 | 0.46% | 82,435,258 |
| 2012-11-09 | 2012-11-07 | 6.407 | 11,633,827 | -3,254 | 0.42% | 74,542,920 |
| 2012-11-08 | 2012-11-06 | 6.361 | 11,637,081 | -357,944 | 0.42% | 74,027,340 |
| 2012-11-07 | 2012-11-05 | 6.238 | 11,995,025 | -29,937 | 0.44% | 74,829,861 |
| 2012-11-06 | 2012-11-02 | 6.346 | 12,024,962 | -169,861 | 0.44% | 76,310,010 |
| 2012-11-05 | 2012-11-01 | 6.208 | 12,194,823 | -1,162,992 | 0.45% | 75,701,522 |
| 2012-11-02 | 2012-10-31 | 6.069 | 13,357,815 | +1,189,025 | 0.49% | 81,073,751 |
| 2012-10-31 | 2012-10-29 | 5.655 | 12,168,790 | -52,065 | 0.44% | 68,808,638 |
| 2012-10-30 | 2012-10-26 | 5.562 | 12,220,855 | -1,929,643 | 0.45% | 67,976,361 |
| 2012-10-29 | 2012-10-25 | 5.731 | 14,150,498 | -370,960 | 0.52% | 81,101,391 |
| 2012-10-26 | 2012-10-24 | 5.793 | 14,521,458 | +2,394,319 | 0.53% | 84,120,011 |
| 2012-10-24 | 2012-10-19 | 5.777 | 12,127,139 | -6,508 | 0.44% | 70,063,842 |
| 2012-10-22 | 2012-10-18 | 5.731 | 12,133,647 | +132,765 | 0.44% | 69,542,121 |
| 2012-10-19 | 2012-10-17 | 5.593 | 12,000,882 | -520,646 | 0.44% | 67,121,599 |
| 2012-10-18 | 2012-10-16 | 5.639 | 12,521,528 | -618,266 | 0.46% | 70,610,801 |
| 2012-10-17 | 2012-10-15 | 5.670 | 13,139,794 | -219,973 | 0.48% | 74,501,097 |
| 2012-10-16 | 2012-10-12 | 5.655 | 13,359,767 | +347,531 | 0.49% | 75,543,039 |
| 2012-10-15 | 2012-10-11 | 5.578 | 13,012,236 | +799,842 | 0.48% | 72,578,218 |
| 2012-10-04 | 2012-09-28 | 5.209 | 12,212,394 | +1,301 | 0.45% | 63,613,348 |
| 2012-09-28 | 2012-09-26 | 4.917 | 12,211,093 | -651 | 0.45% | 60,041,601 |
| 2012-09-26 | 2012-09-24 | 5.163 | 12,211,744 | +173,115 | 0.45% | 63,047,042 |
| 2012-09-25 | 2012-09-21 | 5.178 | 12,038,629 | -173,115 | 0.44% | 62,338,260 |
| 2012-09-21 | 2012-09-19 | 5.224 | 12,211,744 | +59,224 | 0.45% | 63,797,602 |
| 2012-09-20 | 2012-09-18 | 5.040 | 12,152,520 | +19,524 | 0.44% | 61,247,439 |
| 2012-09-18 | 2012-09-14 | 5.255 | 12,132,996 | -1,610,097 | 0.44% | 63,759,060 |
| 2012-09-17 | 2012-09-13 | 5.163 | 13,743,093 | +1,800,133 | 0.50% | 70,953,122 |
| 2012-09-12 | 2012-09-10 | 4.978 | 11,942,960 | -12,366 | 0.44% | 59,457,239 |
| 2012-09-11 | 2012-09-07 | 4.948 | 11,955,326 | -1,132,404 | 0.44% | 59,151,402 |
| 2012-09-10 | 2012-09-06 | 4.871 | 13,087,730 | +1,114,182 | 0.48% | 63,748,701 |
| 2012-09-05 | 2012-09-03 | 4.379 | 11,973,548 | +557,741 | 0.44% | 52,434,299 |
| 2012-08-29 | 2012-08-27 | 4.671 | 11,415,807 | -152,288 | 0.42% | 53,324,642 |
| 2012-08-28 | 2012-08-24 | 4.656 | 11,568,095 | +19,524 | 0.42% | 53,858,248 |
| 2012-08-27 | 2012-08-23 | 4.733 | 11,548,571 | +45,556 | 0.42% | 54,654,599 |
| 2012-08-24 | 2012-08-22 | 4.763 | 11,503,015 | -13,016 | 0.42% | 54,792,501 |
| 2012-08-23 | 2012-08-21 | 4.856 | 11,516,031 | +26,032 | 0.42% | 55,916,201 |
| 2012-08-21 | 2012-08-17 | 4.886 | 11,489,999 | -1,952 | 0.42% | 56,142,902 |
| 2012-08-20 | 2012-08-16 | 4.702 | 11,491,951 | +14,969 | 0.42% | 54,033,480 |
| 2012-08-17 | 2012-08-15 | 4.748 | 11,476,982 | +158,796 | 0.42% | 54,492,148 |
| 2012-08-16 | 2012-08-14 | 4.871 | 11,318,186 | +651 | 0.41% | 55,129,472 |
| 2012-08-15 | 2012-08-13 | 4.963 | 11,317,535 | +19,525 | 0.41% | 56,169,702 |
| 2012-08-14 | 2012-08-10 | 5.040 | 11,298,010 | +13,016 | 0.41% | 56,940,798 |
| 2012-08-13 | 2012-08-09 | 4.994 | 11,284,994 | +19,524 | 0.41% | 56,354,998 |
| 2012-08-10 | 2012-08-08 | 4.963 | 11,265,470 | -245,354 | 0.41% | 55,911,299 |
| 2012-08-06 | 2012-08-02 | 5.209 | 11,510,824 | +245,354 | 0.42% | 59,958,928 |
| 2012-08-03 | 2012-08-01 | 5.286 | 11,265,470 | +45,556 | 0.41% | 59,546,399 |
| 2012-08-02 | 2012-07-31 | 5.224 | 11,219,914 | +19,525 | 0.41% | 58,616,002 |
| 2012-07-31 | 2012-07-27 | 5.147 | 11,200,389 | -192,639 | 0.41% | 57,653,498 |
| 2012-07-30 | 2012-07-26 | 5.163 | 11,393,028 | +191,988 | 0.42% | 58,820,158 |
| 2012-07-27 | 2012-07-25 | 5.270 | 11,201,040 | -19,524 | 0.41% | 59,033,729 |
| 2012-07-26 | 2012-07-24 | 5.178 | 11,220,564 | -26,033 | 0.41% | 58,102,168 |
| 2012-07-25 | 2012-07-23 | 5.040 | 11,246,597 | -29,937 | 0.41% | 56,681,681 |
| 2012-07-24 | 2012-07-20 | 5.301 | 11,276,534 | +32,540 | 0.41% | 59,778,151 |
| 2012-07-23 | 2012-07-19 | 5.316 | 11,243,994 | -19,524 | 0.41% | 59,778,423 |
| 2012-07-20 | 2012-07-18 | 5.270 | 11,263,518 | -9,762 | 0.41% | 59,364,366 |
| 2012-07-19 | 2012-07-17 | 5.317 | 11,273,280 | -119,693 | 0.41% | 59,944,741 |
| 2012-07-18 | 2012-07-16 | 5.020 | 11,392,973 | -199,496 | 0.42% | 57,195,779 |
| 2012-07-16 | 2012-07-12 | 5.005 | 11,592,469 | -114,454 | 0.43% | 58,016,002 |
| 2012-07-13 | 2012-07-11 | 5.036 | 11,706,923 | +12,789 | 0.44% | 58,954,982 |
| 2012-07-12 | 2012-07-10 | 4.817 | 11,694,134 | +207,168 | 0.43% | 56,330,118 |
| 2012-07-11 | 2012-07-09 | 4.942 | 11,486,966 | +1,279 | 0.43% | 56,769,399 |
| 2012-07-10 | 2012-07-06 | 5.067 | 11,485,687 | +11,509 | 0.43% | 58,200,118 |
| 2012-07-06 | 2012-07-04 | 5.098 | 11,474,178 | -188,625 | 0.43% | 58,500,700 |
| 2012-07-05 | 2012-07-03 | 5.114 | 11,662,803 | +3,197 | 0.43% | 59,644,798 |
| 2012-07-04 | 2012-06-29 | 5.036 | 11,659,606 | -767,290 | 0.43% | 58,716,698 |
| 2012-07-03 | 2012-06-28 | 4.895 | 12,426,896 | +26,216 | 0.46% | 60,831,550 |
| 2012-06-29 | 2012-06-27 | 5.130 | 12,400,680 | -5,755 | 0.46% | 63,612,318 |
| 2012-06-28 | 2012-06-26 | 5.083 | 12,406,435 | -404,745 | 0.46% | 63,059,750 |
| 2012-06-27 | 2012-06-25 | 4.848 | 12,811,180 | +205,889 | 0.48% | 62,111,598 |
| 2012-06-26 | 2012-06-22 | 5.005 | 12,605,291 | -69,695 | 0.47% | 63,084,800 |
| 2012-06-25 | 2012-06-21 | 5.098 | 12,674,986 | +584,419 | 0.47% | 64,622,978 |
| 2012-06-22 | 2012-06-20 | 5.020 | 12,090,567 | -15,346 | 0.45% | 60,697,888 |
| 2012-06-21 | 2012-06-19 | 4.895 | 12,105,913 | -5,116 | 0.45% | 59,260,289 |
| 2012-06-20 | 2012-06-18 | 4.911 | 12,111,029 | -104,862 | 0.45% | 59,474,742 |
| 2012-06-19 | 2012-06-15 | 4.864 | 12,215,891 | -95,912 | 0.45% | 59,416,548 |
| 2012-06-18 | 2012-06-14 | 4.692 | 12,311,803 | -208,447 | 0.46% | 57,765,002 |
| 2012-06-14 | 2012-06-12 | 4.833 | 12,520,250 | -44,758 | 0.47% | 60,505,292 |
| 2012-06-13 | 2012-06-11 | 4.739 | 12,565,008 | +83,123 | 0.47% | 59,542,529 |
| 2012-06-12 | 2012-06-08 | 4.598 | 12,481,885 | +204,610 | 0.46% | 57,391,739 |
| 2012-06-07 | 2012-06-05 | 4.363 | 12,277,275 | -352,313 | 0.46% | 53,570,792 |
| 2012-06-06 | 2012-06-04 | 4.301 | 12,629,588 | +8,312 | 0.47% | 54,317,998 |
| 2012-06-05 | 2012-06-01 | 4.598 | 12,621,276 | +105,502 | 0.47% | 58,032,659 |
| 2012-06-04 | 2012-05-31 | 4.692 | 12,515,774 | -225,071 | 0.47% | 58,722,001 |
| 2012-06-01 | 2012-05-30 | 4.676 | 12,740,845 | -99,109 | 0.47% | 59,578,738 |
| 2012-05-31 | 2012-05-29 | 4.833 | 12,839,954 | -971,900 | 0.48% | 62,050,291 |
| 2012-05-30 | 2012-05-28 | 4.801 | 13,811,854 | -351,674 | 0.51% | 66,315,070 |
| 2012-05-29 | 2012-05-25 | 4.786 | 14,163,528 | +531,987 | 0.53% | 67,782,058 |
| 2012-05-28 | 2012-05-24 | 4.723 | 13,631,541 | -81,844 | 0.51% | 64,383,380 |
| 2012-05-24 | 2012-05-22 | 4.629 | 13,713,385 | +198,216 | 0.51% | 63,483,119 |
| 2012-05-23 | 2012-05-21 | 4.395 | 13,515,169 | +461,653 | 0.50% | 59,394,972 |
| 2012-05-22 | 2012-05-18 | 4.254 | 13,053,516 | +187,986 | 0.49% | 55,528,800 |
| 2012-05-21 | 2012-05-17 | 4.160 | 12,865,530 | +2,558 | 0.48% | 53,521,860 |
| 2012-05-18 | 2012-05-16 | 4.019 | 12,862,972 | +31,970 | 0.48% | 51,700,688 |
| 2012-05-17 | 2012-05-15 | 4.207 | 12,831,002 | -496,181 | 0.48% | 53,980,230 |
| 2012-05-16 | 2012-05-14 | 4.051 | 13,327,183 | +482,114 | 0.50% | 53,983,371 |
| 2012-05-15 | 2012-05-11 | 4.098 | 12,845,069 | +3,197 | 0.48% | 52,633,180 |
| 2012-05-14 | 2012-05-10 | 4.176 | 12,841,872 | -235,302 | 0.48% | 53,624,280 |
| 2012-05-11 | 2012-05-09 | 4.238 | 13,077,174 | +21,100 | 0.49% | 55,424,920 |
| 2012-05-10 | 2012-05-08 | 4.301 | 13,056,074 | -447,585 | 0.49% | 56,152,252 |
| 2012-05-09 | 2012-05-07 | 4.270 | 13,503,659 | -485,950 | 0.50% | 57,654,869 |
| 2012-05-08 | 2012-05-04 | 4.426 | 13,989,609 | -393,236 | 0.52% | 61,917,568 |
| 2012-05-07 | 2012-05-03 | 4.504 | 14,382,845 | +275,584 | 0.53% | 64,782,718 |
| 2012-05-04 | 2012-05-02 | 4.723 | 14,107,261 | +565,237 | 0.52% | 66,630,262 |
| 2012-05-03 | 2012-04-30 | 4.817 | 13,542,024 | -447,585 | 0.50% | 65,231,321 |
| 2012-05-02 | 2012-04-27 | 4.817 | 13,989,609 | -31,971 | 0.52% | 67,387,318 |
| 2012-04-30 | 2012-04-26 | 4.833 | 14,021,580 | +604,880 | 0.52% | 67,760,611 |
| 2012-04-27 | 2012-04-25 | 4.645 | 13,416,700 | -639,408 | 0.50% | 62,319,511 |
| 2012-04-26 | 2012-04-24 | 4.614 | 14,056,108 | -134,915 | 0.52% | 64,849,850 |
| 2012-04-24 | 2012-04-20 | 4.723 | 14,191,023 | +639,408 | 0.53% | 67,025,880 |
| 2012-04-23 | 2012-04-19 | 4.754 | 13,551,615 | -902,205 | 0.50% | 64,429,760 |
| 2012-04-20 | 2012-04-18 | 4.801 | 14,453,820 | -168,164 | 0.54% | 69,397,351 |
| 2012-04-19 | 2012-04-17 | 4.676 | 14,621,984 | -920,748 | 0.54% | 68,375,320 |
| 2012-04-18 | 2012-04-16 | 4.645 | 15,542,732 | +447,586 | 0.58% | 72,194,761 |
| 2012-04-17 | 2012-04-13 | 4.629 | 15,095,146 | +540,939 | 0.56% | 69,879,680 |
| 2012-04-16 | 2012-04-12 | 4.457 | 14,554,207 | +33,249 | 0.54% | 64,871,701 |
| 2012-04-13 | 2012-04-11 | 4.410 | 14,520,958 | -227,629 | 0.54% | 64,042,202 |
| 2012-04-12 | 2012-04-10 | 4.489 | 14,748,587 | -395,793 | 0.55% | 66,199,421 |
| 2012-04-11 | 2012-04-05 | 4.598 | 15,144,380 | +945,045 | 0.56% | 69,633,898 |
| 2012-04-10 | 2012-04-03 | 4.567 | 14,199,335 | +498,738 | 0.53% | 64,844,439 |
| 2012-04-05 | 2012-04-02 | 4.207 | 13,700,597 | -19,182 | 0.51% | 57,638,630 |
| 2012-04-03 | 2012-03-30 | 3.894 | 13,719,779 | +28,134 | 0.51% | 53,427,929 |
| 2012-04-02 | 2012-03-29 | 4.019 | 13,691,645 | -242,975 | 0.51% | 55,031,409 |
| 2012-03-30 | 2012-03-28 | 4.129 | 13,934,620 | +130,439 | 0.52% | 57,533,519 |
| 2012-03-29 | 2012-03-27 | 4.191 | 13,804,181 | -482,753 | 0.51% | 57,858,520 |
| 2012-03-28 | 2012-03-26 | 3.988 | 14,286,934 | -76,090 | 0.53% | 56,977,199 |
| 2012-03-27 | 2012-03-23 | 4.066 | 14,363,024 | +63,941 | 0.53% | 58,403,801 |
| 2012-03-26 | 2012-03-22 | 4.019 | 14,299,083 | +144,506 | 0.53% | 57,472,910 |
| 2012-03-23 | 2012-03-21 | 3.972 | 14,154,577 | +578,665 | 0.53% | 56,227,981 |
| 2012-03-22 | 2012-03-20 | 4.082 | 13,575,912 | +262,796 | 0.50% | 55,415,518 |
| 2012-03-21 | 2012-03-19 | 4.223 | 13,313,116 | -223,153 | 0.49% | 56,216,701 |
| 2012-03-16 | 2012-03-14 | 4.348 | 13,536,269 | -203,332 | 0.50% | 58,852,599 |
| 2012-03-15 | 2012-03-13 | 4.410 | 13,739,601 | +12,788 | 0.51% | 60,596,160 |
| 2012-03-14 | 2012-03-12 | 4.426 | 13,726,813 | -223,153 | 0.51% | 60,754,441 |
| 2012-03-13 | 2012-03-09 | 4.676 | 13,949,966 | -310,752 | 0.52% | 65,232,829 |
| 2012-03-12 | 2012-03-08 | 4.598 | 14,260,718 | +318,425 | 0.53% | 65,570,818 |
| 2012-03-09 | 2012-03-07 | 4.473 | 13,942,293 | +486,589 | 0.52% | 62,362,299 |
| 2012-03-08 | 2012-03-06 | 4.582 | 13,455,704 | -83,123 | 0.50% | 61,658,921 |
| 2012-03-07 | 2012-03-05 | 4.801 | 13,538,827 | +5,755 | 0.50% | 65,004,181 |
| 2012-03-05 | 2012-03-01 | 4.864 | 13,533,072 | -260,879 | 0.50% | 65,823,150 |
| 2012-03-02 | 2012-02-29 | 4.926 | 13,793,951 | -6,394 | 0.51% | 67,954,952 |
| 2012-03-01 | 2012-02-28 | 4.958 | 13,800,345 | -67,777 | 0.51% | 68,418,112 |
| 2012-02-29 | 2012-02-27 | 4.786 | 13,868,122 | +69,696 | 0.52% | 66,368,340 |
| 2012-02-28 | 2012-02-24 | 5.005 | 13,798,426 | -5,116 | 0.51% | 69,055,998 |
| 2012-02-27 | 2012-02-23 | 4.942 | 13,803,542 | +149,622 | 0.51% | 68,218,081 |
| 2012-02-24 | 2012-02-22 | 5.005 | 13,653,920 | +290,291 | 0.51% | 68,332,799 |
| 2012-02-22 | 2012-02-20 | 4.958 | 13,363,629 | -810,769 | 0.50% | 66,253,000 |
| 2012-02-21 | 2012-02-17 | 5.098 | 14,174,398 | -175,838 | 0.53% | 72,267,678 |
| 2012-02-20 | 2012-02-16 | 5.067 | 14,350,236 | +867,038 | 0.53% | 72,715,322 |
| 2012-02-17 | 2012-02-15 | 5.036 | 13,483,198 | -19,182 | 0.50% | 67,900,139 |
| 2012-02-16 | 2012-02-14 | 4.754 | 13,502,380 | -422,010 | 0.50% | 64,195,678 |
| 2012-02-15 | 2012-02-13 | 4.833 | 13,924,390 | -108,060 | 0.52% | 67,290,931 |
| 2012-02-14 | 2012-02-10 | 4.770 | 14,032,450 | -121,487 | 0.52% | 66,935,301 |
| 2012-02-13 | 2012-02-09 | 4.895 | 14,153,937 | -402,827 | 0.53% | 69,285,678 |
| 2012-02-10 | 2012-02-08 | 4.661 | 14,556,764 | -118,930 | 0.54% | 67,842,678 |
| 2012-02-09 | 2012-02-07 | 4.520 | 14,675,694 | -159,852 | 0.55% | 66,331,279 |
| 2012-02-08 | 2012-02-06 | 4.473 | 14,835,546 | +218,677 | 0.55% | 66,357,718 |
| 2012-02-07 | 2012-02-03 | 4.504 | 14,616,869 | +481,475 | 0.54% | 65,836,801 |
| 2012-02-06 | 2012-02-02 | 4.504 | 14,135,394 | +483,392 | 0.53% | 63,668,158 |
| 2012-02-03 | 2012-02-01 | 4.316 | 13,652,002 | -105,502 | 0.51% | 58,928,760 |
| 2012-02-02 | 2012-01-31 | 4.332 | 13,757,504 | -698,234 | 0.51% | 59,599,319 |
| 2012-02-01 | 2012-01-30 | 4.035 | 14,455,738 | -25,576 | 0.54% | 58,328,640 |
| 2012-01-31 | 2012-01-27 | 4.066 | 14,481,314 | -31,971 | 0.54% | 58,884,799 |
| 2012-01-30 | 2012-01-26 | 4.082 | 14,513,285 | +44,759 | 0.54% | 59,241,781 |
| 2012-01-27 | 2012-01-20 | 3.988 | 14,468,526 | -186,707 | 0.54% | 57,701,400 |
| 2012-01-26 | 2012-01-19 | 3.972 | 14,655,233 | +37,085 | 0.54% | 58,216,799 |
| 2012-01-20 | 2012-01-18 | 3.800 | 14,618,148 | +276,225 | 0.54% | 55,554,662 |
| 2012-01-19 | 2012-01-17 | 3.863 | 14,341,923 | +464,849 | 0.53% | 55,402,099 |
| 2012-01-18 | 2012-01-16 | 3.707 | 13,877,074 | +803,736 | 0.52% | 51,436,111 |
| 2012-01-17 | 2012-01-13 | 3.832 | 13,073,338 | +467,408 | 0.49% | 50,092,701 |
| 2012-01-16 | 2012-01-12 | 3.832 | 12,605,930 | +271,748 | 0.47% | 48,301,749 |
| 2012-01-13 | 2012-01-11 | 3.832 | 12,334,182 | +31,970 | 0.46% | 47,260,500 |
| 2012-01-12 | 2012-01-10 | 3.722 | 12,302,212 | +51,153 | 0.46% | 45,791,202 |
| 2012-01-11 | 2012-01-09 | 3.675 | 12,251,059 | -175,837 | 0.46% | 45,026,000 |
| 2012-01-10 | 2012-01-06 | 3.660 | 12,426,896 | -108,699 | 0.46% | 45,477,900 |
| 2012-01-09 | 2012-01-05 | 3.675 | 12,535,595 | +319,704 | 0.47% | 46,071,748 |
| 2012-01-06 | 2012-01-04 | 3.707 | 12,215,891 | +68,416 | 0.45% | 45,278,848 |
| 2012-01-04 | 2011-12-30 | 3.800 | 12,147,475 | -508,329 | 0.45% | 46,165,141 |
| 2012-01-03 | 2011-12-29 | 3.769 | 12,655,804 | -696,955 | 0.47% | 47,701,129 |
| 2011-12-30 | 2011-12-28 | 3.707 | 13,352,759 | +64,580 | 0.50% | 49,492,710 |
| 2011-12-29 | 2011-12-23 | 4.051 | 13,288,179 | -115,093 | 0.49% | 53,825,381 |
| 2011-12-28 | 2011-12-22 | 4.098 | 13,403,272 | +511,526 | 0.50% | 54,920,439 |
| 2011-12-23 | 2011-12-21 | 4.191 | 12,891,746 | +507,690 | 0.48% | 54,034,161 |
| 2011-12-22 | 2011-12-20 | 4.082 | 12,384,056 | +489,147 | 0.46% | 50,550,481 |
| 2011-12-21 | 2011-12-19 | 4.082 | 11,894,909 | -216,120 | 0.44% | 48,553,832 |
| 2011-12-20 | 2011-12-16 | 4.098 | 12,111,029 | +38,365 | 0.45% | 49,625,422 |
| 2011-12-19 | 2011-12-15 | 3.800 | 12,072,664 | -12,788 | 0.45% | 45,880,830 |
| 2011-12-16 | 2011-12-14 | 3.863 | 12,085,452 | -28,774 | 0.45% | 46,685,469 |
| 2011-12-15 | 2011-12-13 | 3.910 | 12,114,226 | -71,613 | 0.45% | 47,365,002 |
| 2011-12-14 | 2011-12-12 | 3.816 | 12,185,839 | +87,599 | 0.45% | 46,501,519 |
| 2011-12-13 | 2011-12-09 | 3.941 | 12,098,240 | +12,788 | 0.45% | 47,680,919 |
| 2011-12-12 | 2011-12-08 | 4.066 | 12,085,452 | -6,394 | 0.45% | 49,142,599 |
| 2011-12-09 | 2011-12-07 | 4.098 | 12,091,846 | -15,985 | 0.45% | 49,546,819 |
| 2011-12-08 | 2011-12-06 | 3.800 | 12,107,831 | +62,662 | 0.45% | 46,014,478 |
| 2011-12-07 | 2011-12-05 | 3.988 | 12,045,169 | -514,724 | 0.45% | 48,036,898 |
| 2011-12-06 | 2011-12-02 | 4.129 | 12,559,893 | +666,903 | 0.47% | 51,857,520 |
| 2011-12-05 | 2011-12-01 | 4.129 | 11,892,990 | +30,691 | 0.44% | 49,103,999 |
| 2011-12-02 | 2011-11-30 | 3.691 | 11,862,299 | -6,394 | 0.44% | 43,782,721 |
| 2011-12-01 | 2011-11-29 | 3.707 | 11,868,693 | -68,417 | 0.44% | 43,991,941 |
| 2011-11-30 | 2011-11-28 | 3.675 | 11,937,110 | -67,137 | 0.44% | 43,872,152 |
| 2011-11-29 | 2011-11-25 | 3.456 | 12,004,247 | -220,596 | 0.45% | 41,490,539 |
| 2011-11-28 | 2011-11-24 | 3.613 | 12,224,843 | +102,305 | 0.45% | 44,164,889 |
| 2011-11-25 | 2011-11-23 | 3.613 | 12,122,538 | +35,168 | 0.45% | 43,795,291 |
| 2011-11-24 | 2011-11-22 | 3.832 | 12,087,370 | -60,744 | 0.45% | 46,314,798 |
| 2011-11-23 | 2011-11-21 | 3.738 | 12,148,114 | +63,941 | 0.45% | 45,407,609 |
| 2011-11-22 | 2011-11-18 | 4.019 | 12,084,173 | -33,889 | 0.45% | 48,570,429 |
| 2011-11-21 | 2011-11-17 | 4.129 | 12,118,062 | +28,773 | 0.45% | 50,033,280 |
| 2011-11-18 | 2011-11-16 | 4.066 | 12,089,289 | -2,042,908 | 0.45% | 49,158,202 |
| 2011-11-17 | 2011-11-15 | 4.223 | 14,132,197 | +78,007 | 0.53% | 59,675,398 |
| 2011-11-16 | 2011-11-14 | 4.363 | 14,054,190 | +1,188,660 | 0.52% | 61,324,201 |
| 2011-11-15 | 2011-11-11 | 4.019 | 12,865,530 | -358,069 | 0.48% | 51,710,970 |
| 2011-11-14 | 2011-11-10 | 3.816 | 13,223,599 | -1,904,157 | 0.49% | 50,461,642 |
| 2011-11-11 | 2011-11-09 | 4.129 | 15,127,756 | -597,207 | 0.56% | 62,459,761 |
| 2011-11-10 | 2011-11-08 | 4.144 | 15,724,963 | -5,755 | 0.58% | 65,171,450 |
| 2011-11-09 | 2011-11-07 | 4.270 | 15,730,718 | +391,957 | 0.58% | 67,163,461 |
| 2011-11-08 | 2011-11-04 | 4.332 | 15,338,761 | +106,142 | 0.57% | 66,449,532 |
| 2011-11-07 | 2011-11-03 | 4.504 | 15,232,619 | +821,640 | 0.57% | 68,610,241 |
| 2011-11-04 | 2011-11-02 | 4.567 | 14,410,979 | +1,657,345 | 0.54% | 65,810,958 |
| 2011-11-03 | 2011-11-01 | 4.191 | 12,753,634 | -750,665 | 0.47% | 53,455,282 |
| 2011-11-02 | 2011-10-31 | 4.113 | 13,504,299 | +868,316 | 0.50% | 55,545,601 |
| 2011-11-01 | 2011-10-28 | 4.786 | 12,635,983 | -1,323,574 | 0.47% | 60,471,722 |
| 2011-10-31 | 2011-10-27 | 4.833 | 13,959,557 | +612,553 | 0.52% | 67,460,879 |
| 2011-10-28 | 2011-10-26 | 4.113 | 13,347,004 | +1,016,659 | 0.50% | 54,898,619 |
| 2011-10-27 | 2011-10-25 | 3.691 | 12,330,345 | -7,673 | 0.46% | 45,510,238 |
| 2011-10-26 | 2011-10-24 | 3.691 | 12,338,018 | -99,109 | 0.46% | 45,538,559 |
| 2011-10-24 | 2011-10-20 | 3.284 | 12,437,127 | -19,182 | 0.46% | 40,847,101 |
| 2011-10-21 | 2011-10-19 | 3.441 | 12,456,309 | -73,532 | 0.46% | 42,858,200 |
| 2011-10-20 | 2011-10-18 | 3.300 | 12,529,841 | -432,879 | 0.47% | 41,347,561 |
| 2011-10-19 | 2011-10-17 | 3.628 | 12,962,720 | -669,460 | 0.48% | 47,033,360 |
| 2011-10-18 | 2011-10-14 | 3.581 | 13,632,180 | +630,456 | 0.51% | 48,822,799 |
| 2011-10-17 | 2011-10-13 | 3.347 | 13,001,724 | -394,515 | 0.48% | 43,514,760 |
| 2011-10-14 | 2011-10-12 | 2.940 | 13,396,239 | +279,422 | 0.50% | 39,387,881 |
| 2011-10-13 | 2011-10-11 | 2.706 | 13,116,817 | -23,019 | 0.49% | 35,489,219 |
| 2011-10-12 | 2011-10-10 | 2.455 | 13,139,836 | +88,878 | 0.49% | 32,263,500 |
| 2011-10-11 | 2011-10-07 | 2.455 | 13,050,958 | +150,900 | 0.49% | 32,045,269 |
| 2011-10-07 | 2011-10-04 | 2.268 | 12,900,058 | +19,182 | 0.48% | 29,253,750 |
| 2011-10-06 | 2011-10-03 | 2.424 | 12,880,876 | -1,918 | 0.48% | 31,224,750 |
| 2011-10-04 | 2011-09-30 | 2.471 | 12,882,794 | +639 | 0.48% | 31,833,840 |
| 2011-10-03 | 2011-09-28 | 2.659 | 12,882,155 | +19,183 | 0.48% | 34,249,901 |
| 2011-09-28 | 2011-09-26 | 2.581 | 12,862,972 | +101,665 | 0.48% | 33,193,049 |
| 2011-09-27 | 2011-09-23 | 2.706 | 12,761,307 | +263,437 | 0.47% | 34,527,341 |
| 2011-09-26 | 2011-09-22 | 2.706 | 12,497,870 | -691,201 | 0.46% | 33,814,579 |
| 2011-09-23 | 2011-09-21 | 2.862 | 13,189,071 | +368,939 | 0.49% | 37,747,411 |
| 2011-09-22 | 2011-09-20 | 2.940 | 12,820,132 | +24,297 | 0.48% | 37,694,000 |
| 2011-09-21 | 2011-09-19 | 2.846 | 12,795,835 | +409,222 | 0.48% | 36,421,841 |
| 2011-09-20 | 2011-09-16 | 2.893 | 12,386,613 | -6,394 | 0.46% | 35,838,199 |
| 2011-09-19 | 2011-09-15 | 2.815 | 12,393,007 | +5,115 | 0.46% | 34,887,599 |
| 2011-09-16 | 2011-09-14 | 2.846 | 12,387,892 | +11,509 | 0.46% | 35,260,679 |
| 2011-09-15 | 2011-09-12 | 2.956 | 12,376,383 | +640 | 0.46% | 36,582,840 |
| 2011-09-14 | 2011-09-09 | 3.128 | 12,375,743 | -69,696 | 0.46% | 38,709,999 |
| 2011-09-12 | 2011-09-08 | 3.190 | 12,445,439 | +69,696 | 0.46% | 39,706,560 |
| 2011-09-09 | 2011-09-07 | 3.144 | 12,375,743 | -142,588 | 0.46% | 38,903,549 |
| 2011-09-08 | 2011-09-06 | 3.190 | 12,518,331 | +128,521 | 0.47% | 39,939,119 |
| 2011-09-07 | 2011-09-05 | 3.222 | 12,389,810 | +5,754 | 0.46% | 39,916,619 |
| 2011-09-06 | 2011-09-02 | 3.362 | 12,384,056 | -74,171 | 0.46% | 41,641,201 |
| 2011-09-02 | 2011-08-31 | 3.503 | 12,458,227 | -46,677 | 0.46% | 43,644,160 |
| 2011-09-01 | 2011-08-30 | 3.691 | 12,504,904 | +12,788 | 0.46% | 46,154,520 |
| 2011-08-31 | 2011-08-29 | 3.644 | 12,492,116 | +640 | 0.46% | 45,521,211 |
| 2011-08-30 | 2011-08-26 | 3.456 | 12,491,476 | +24,937 | 0.46% | 43,174,559 |
| 2011-08-29 | 2011-08-25 | 3.394 | 12,466,539 | +6,394 | 0.46% | 42,308,489 |
| 2011-08-25 | 2011-08-23 | 3.503 | 12,460,145 | +2,557 | 0.46% | 43,650,879 |
| 2011-08-24 | 2011-08-22 | 3.409 | 12,457,588 | +4,476 | 0.46% | 42,472,941 |
| 2011-08-19 | 2011-08-17 | 3.628 | 12,453,112 | +10,870 | 0.46% | 45,184,321 |
| 2011-08-18 | 2011-08-16 | 3.535 | 12,442,242 | +8,312 | 0.46% | 43,977,340 |
| 2011-08-17 | 2011-08-15 | 3.472 | 12,433,930 | -2,557 | 0.46% | 43,170,121 |
| 2011-08-16 | 2011-08-12 | 3.331 | 12,436,487 | +12,788 | 0.46% | 41,428,499 |
| 2011-08-15 | 2011-08-11 | 3.394 | 12,423,699 | +50,513 | 0.46% | 42,163,100 |
| 2011-08-12 | 2011-08-10 | 3.613 | 12,373,186 | +594,650 | 0.46% | 44,700,811 |
| 2011-08-11 | 2011-08-09 | 3.722 | 11,778,536 | +120,208 | 0.44% | 43,841,979 |
| 2011-08-10 | 2011-08-08 | 3.957 | 11,658,328 | -63,301 | 0.43% | 46,129,492 |
| 2011-08-09 | 2011-08-05 | 4.066 | 11,721,629 | -31,331 | 0.44% | 47,663,200 |
| 2011-08-05 | 2011-08-03 | 4.426 | 11,752,960 | +30,052 | 0.44% | 52,018,230 |
| 2011-08-04 | 2011-08-02 | 4.614 | 11,722,908 | -23,018 | 0.44% | 54,085,301 |
| 2011-08-03 | 2011-08-01 | 4.707 | 11,745,926 | +9,527,180 | 0.44% | 55,293,698 |
| 2011-08-01 | 2011-07-28 | 4.661 | 2,218,746 | -26,216 | 0.08% | 10,340,600 |
| 2011-07-29 | 2011-07-27 | 4.801 | 2,244,962 | -57,547 | 0.08% | 10,778,771 |
| 2011-07-28 | 2011-07-26 | 4.895 | 2,302,509 | +183,511 | 0.09% | 11,271,132 |
| 2011-07-27 | 2011-07-25 | 4.770 | 2,118,998 | +134,275 | 0.08% | 10,107,698 |
| 2011-07-25 | 2011-07-21 | 4.973 | 1,984,723 | +6,394 | 0.07% | 9,870,722 |
| 2011-07-22 | 2011-07-20 | 4.973 | 1,978,329 | -3,197 | 0.07% | 9,838,922 |
| 2011-07-21 | 2011-07-19 | 4.911 | 1,981,526 | -243,614 | 0.07% | 9,730,862 |
| 2011-07-20 | 2011-07-18 | 5.083 | 2,225,140 | +2,558 | 0.08% | 11,309,999 |
| 2011-07-19 | 2011-07-15 | 5.145 | 2,222,582 | -15,346 | 0.08% | 11,436,037 |
| 2011-07-18 | 2011-07-14 | 5.224 | 2,237,928 | +6,394 | 0.08% | 11,689,998 |
| 2011-07-15 | 2011-07-13 | 5.239 | 2,231,534 | +39,004 | 0.08% | 11,691,499 |
| 2011-07-14 | 2011-07-12 | 5.270 | 2,192,530 | -2,558 | 0.08% | 11,555,728 |
| 2011-07-13 | 2011-07-11 | 5.458 | 2,195,088 | -12,788 | 0.08% | 11,981,170 |
| 2011-07-12 | 2011-07-08 | 5.876 | 2,207,876 | +7,673 | 0.08% | 12,973,618 |
| 2011-07-11 | 2011-07-07 | 5.844 | 2,200,203 | +36,213 | 0.08% | 12,858,457 |
| 2011-07-08 | 2011-07-06 | 5.844 | 2,163,990 | -150,713 | 0.08% | 12,646,821 |
| 2011-07-07 | 2011-07-05 | 5.924 | 2,314,703 | -101,731 | 0.09% | 13,711,920 |
| 2011-07-06 | 2011-07-04 | 5.940 | 2,416,434 | +155,737 | 0.09% | 14,353,038 |
| 2011-07-05 | 2011-06-30 | 5.812 | 2,260,697 | +12,559 | 0.09% | 13,139,997 |
| 2011-06-30 | 2011-06-28 | 5.589 | 2,248,138 | -28,887 | 0.09% | 12,565,800 |
| 2011-06-28 | 2011-06-24 | 5.637 | 2,277,025 | +18,839 | 0.09% | 12,836,042 |
| 2011-06-27 | 2011-06-23 | 5.462 | 2,258,186 | -6,279 | 0.09% | 12,334,282 |
| 2011-06-22 | 2011-06-20 | 5.574 | 2,264,465 | -13,188 | 0.09% | 12,620,998 |
| 2011-06-21 | 2011-06-17 | 5.574 | 2,277,653 | -31,398 | 0.09% | 12,694,502 |
| 2011-06-20 | 2011-06-16 | 5.653 | 2,309,051 | +10,675 | 0.09% | 13,053,349 |
| 2011-06-17 | 2011-06-15 | 5.860 | 2,298,376 | -15,699 | 0.09% | 13,468,801 |
| 2011-06-16 | 2011-06-14 | 5.908 | 2,314,075 | +6,908 | 0.09% | 13,671,350 |
| 2011-06-15 | 2011-06-13 | 5.972 | 2,307,167 | +628 | 0.09% | 13,777,498 |
| 2011-06-14 | 2011-06-10 | 5.940 | 2,306,539 | -188,392 | 0.09% | 13,700,288 |
| 2011-06-13 | 2011-06-09 | 6.035 | 2,494,931 | -2,512 | 0.09% | 15,057,671 |
| 2011-06-08 | 2011-06-03 | 6.131 | 2,497,443 | +11,304 | 0.09% | 15,311,452 |
| 2011-06-07 | 2011-06-02 | 6.242 | 2,486,139 | +224,814 | 0.09% | 15,519,279 |
| 2011-06-03 | 2011-06-01 | 6.354 | 2,261,325 | +308,962 | 0.09% | 14,367,987 |
| 2011-06-02 | 2011-05-31 | 6.274 | 1,952,363 | +13,815 | 0.07% | 12,249,457 |
| 2011-05-25 | 2011-05-23 | 6.163 | 1,938,548 | +7,536 | 0.07% | 11,946,690 |
| 2011-05-24 | 2011-05-20 | 6.370 | 1,931,012 | -2,512 | 0.07% | 12,299,997 |
| 2011-05-23 | 2011-05-19 | 6.338 | 1,933,524 | -32,027 | 0.07% | 12,254,418 |
| 2011-05-19 | 2011-05-17 | 6.210 | 1,965,551 | +5,024 | 0.07% | 12,207,001 |
| 2011-05-17 | 2011-05-13 | 6.370 | 1,960,527 | +30,143 | 0.07% | 12,488,000 |
| 2011-05-16 | 2011-05-12 | 6.417 | 1,930,384 | +28,258 | 0.07% | 12,388,217 |
| 2011-05-13 | 2011-05-11 | 6.449 | 1,902,126 | +77,241 | 0.07% | 12,267,452 |
| 2011-05-12 | 2011-05-09 | 6.131 | 1,824,885 | +10,047 | 0.07% | 11,188,099 |
| 2011-05-11 | 2011-05-06 | 6.179 | 1,814,838 | -18,839 | 0.07% | 11,213,202 |
| 2011-05-09 | 2011-05-05 | 6.067 | 1,833,677 | +40,190 | 0.07% | 11,125,201 |
| 2011-05-06 | 2011-05-04 | 6.226 | 1,793,487 | +10,676 | 0.07% | 11,166,962 |
| 2011-05-05 | 2011-05-03 | 6.402 | 1,782,811 | -3,768 | 0.07% | 11,412,779 |
| 2011-05-04 | 2011-04-29 | 6.625 | 1,786,579 | +16,327 | 0.07% | 11,835,200 |
| 2011-05-03 | 2011-04-28 | 6.832 | 1,770,252 | +10,048 | 0.07% | 12,093,512 |
| 2011-04-29 | 2011-04-27 | 6.863 | 1,760,204 | +19,467 | 0.07% | 12,080,929 |
| 2011-04-28 | 2011-04-26 | 6.927 | 1,740,737 | -13,815 | 0.07% | 12,058,200 |
| 2011-04-27 | 2011-04-21 | 7.007 | 1,754,552 | -6,280 | 0.07% | 12,293,597 |
| 2011-04-26 | 2011-04-20 | 7.182 | 1,760,832 | +4,396 | 0.07% | 12,646,039 |
| 2011-04-21 | 2011-04-19 | 6.975 | 1,756,436 | +42,702 | 0.07% | 12,250,858 |
| 2011-04-20 | 2011-04-18 | 7.054 | 1,713,734 | -18,839 | 0.06% | 12,089,468 |
| 2011-04-19 | 2011-04-15 | 6.991 | 1,732,573 | +3,767 | 0.07% | 12,112,007 |
| 2011-04-18 | 2011-04-14 | 7.054 | 1,728,806 | +163,901 | 0.07% | 12,195,793 |
| 2011-04-15 | 2011-04-13 | 6.975 | 1,564,905 | +23,235 | 0.06% | 10,914,960 |
| 2011-04-14 | 2011-04-12 | 7.039 | 1,541,670 | +58,401 | 0.06% | 10,851,099 |
| 2011-04-13 | 2011-04-11 | 7.261 | 1,483,269 | +14,444 | 0.06% | 10,770,722 |
| 2011-04-12 | 2011-04-08 | 7.277 | 1,468,825 | +11,303 | 0.06% | 10,689,227 |
| 2011-04-11 | 2011-04-07 | 7.230 | 1,457,522 | +88,544 | 0.06% | 10,537,341 |
| 2011-04-08 | 2011-04-06 | 7.453 | 1,368,978 | +16,327 | 0.05% | 10,202,401 |
| 2011-04-07 | 2011-04-04 | 7.644 | 1,352,651 | -2,512 | 0.05% | 10,339,203 |
| 2011-04-06 | 2011-04-01 | 7.564 | 1,355,163 | +19,468 | 0.05% | 10,250,504 |
| 2011-03-30 | 2011-03-28 | 8.185 | 1,335,695 | -156,993 | 0.05% | 10,932,777 |
| 2011-03-29 | 2011-03-25 | 8.265 | 1,492,688 | +89,172 | 0.06% | 12,336,628 |
| 2011-03-24 | 2011-03-22 | 7.946 | 1,403,516 | +628 | 0.05% | 11,152,647 |
| 2011-03-23 | 2011-03-21 | 7.803 | 1,402,888 | -628 | 0.05% | 10,946,597 |
| 2011-03-22 | 2011-03-18 | 7.548 | 1,403,516 | +15,699 | 0.05% | 10,593,897 |
| 2011-03-21 | 2011-03-17 | 7.644 | 1,387,817 | -121,827 | 0.05% | 10,608,000 |
| 2011-03-16 | 2011-03-14 | 8.265 | 1,509,644 | -17,583 | 0.06% | 12,476,764 |
| 2011-03-14 | 2011-03-10 | 8.376 | 1,527,227 | +124,967 | 0.06% | 12,792,322 |
| 2011-03-11 | 2011-03-09 | 8.360 | 1,402,260 | -628 | 0.05% | 11,723,247 |
| 2011-03-08 | 2011-03-04 | 8.201 | 1,402,888 | -282,588 | 0.05% | 11,505,097 |
| 2011-03-07 | 2011-03-03 | 8.026 | 1,685,476 | -6,279 | 0.06% | 13,527,364 |
| 2011-03-04 | 2011-03-02 | 7.787 | 1,691,755 | +205,346 | 0.06% | 13,173,658 |
| 2011-03-02 | 2011-02-28 | 7.883 | 1,486,409 | -20,095 | 0.06% | 11,716,653 |
| 2011-02-28 | 2011-02-24 | 7.580 | 1,506,504 | -119,314 | 0.06% | 11,419,243 |
| 2011-02-24 | 2011-02-22 | 8.074 | 1,625,818 | -8,164 | 0.06% | 13,126,228 |
| 2011-02-23 | 2011-02-21 | 8.312 | 1,633,982 | -133,130 | 0.06% | 13,582,441 |
| 2011-02-22 | 2011-02-18 | 8.535 | 1,767,112 | -81,636 | 0.07% | 15,083,041 |
| 2011-02-21 | 2011-02-17 | 8.535 | 1,848,748 | +6,280 | 0.07% | 15,779,839 |
| 2011-02-18 | 2011-02-16 | 8.392 | 1,842,468 | +37,678 | 0.07% | 15,462,176 |
| 2011-02-17 | 2011-02-15 | 8.281 | 1,804,790 | +9,419 | 0.07% | 14,944,799 |
| 2011-02-16 | 2011-02-14 | 8.185 | 1,795,371 | +628 | 0.07% | 14,695,264 |
| 2011-02-15 | 2011-02-11 | 8.153 | 1,794,743 | +72,845 | 0.07% | 14,632,963 |
| 2011-02-14 | 2011-02-10 | 8.201 | 1,721,898 | +6,908 | 0.07% | 14,121,301 |
| 2011-02-11 | 2011-02-09 | 8.535 | 1,714,990 | -5,024 | 0.06% | 14,638,158 |
| 2011-02-10 | 2011-02-08 | 8.758 | 1,720,014 | -60,285 | 0.07% | 15,064,500 |
| 2011-02-09 | 2011-02-07 | 8.711 | 1,780,299 | +42,074 | 0.07% | 15,507,448 |
| 2011-02-08 | 2011-02-02 | 8.981 | 1,738,225 | -55,890 | 0.07% | 15,611,519 |
| 2011-02-07 | 2011-01-31 | 8.997 | 1,794,115 | +14,444 | 0.07% | 16,142,053 |
| 2011-02-01 | 2011-01-28 | 8.981 | 1,779,671 | +9,419 | 0.07% | 15,983,758 |
| 2011-01-31 | 2011-01-27 | 9.013 | 1,770,252 | -88,544 | 0.07% | 15,955,543 |
| 2011-01-28 | 2011-01-26 | 9.061 | 1,858,796 | +139,410 | 0.07% | 16,842,403 |
| 2011-01-27 | 2011-01-25 | 8.838 | 1,719,386 | -48,982 | 0.07% | 15,195,900 |
| 2011-01-26 | 2011-01-24 | 9.029 | 1,768,368 | +146,318 | 0.07% | 15,966,722 |
| 2011-01-25 | 2011-01-21 | 9.268 | 1,622,050 | +465,954 | 0.06% | 15,033,056 |
| 2011-01-24 | 2011-01-20 | 9.268 | 1,156,096 | +8,792 | 0.04% | 10,714,624 |
| 2011-01-21 | 2011-01-19 | 9.443 | 1,147,304 | -136,898 | 0.04% | 10,834,110 |
| 2011-01-20 | 2011-01-18 | 9.348 | 1,284,202 | -6,279 | 0.05% | 12,004,152 |
| 2011-01-19 | 2011-01-17 | 9.172 | 1,290,481 | -53,378 | 0.05% | 11,836,796 |
| 2011-01-18 | 2011-01-14 | 9.316 | 1,343,859 | -6,280 | 0.05% | 12,519,000 |
| 2011-01-17 | 2011-01-13 | 9.395 | 1,350,139 | +34,539 | 0.05% | 12,685,002 |
| 2011-01-14 | 2011-01-12 | 9.427 | 1,315,600 | -1,256 | 0.05% | 12,402,397 |
| 2011-01-13 | 2011-01-11 | 9.316 | 1,316,856 | +3,140 | 0.05% | 12,267,447 |
| 2011-01-12 | 2011-01-10 | 9.300 | 1,313,716 | +6,279 | 0.05% | 12,217,276 |
| 2011-01-11 | 2011-01-07 | 9.395 | 1,307,437 | +8,164 | 0.05% | 12,283,803 |
| 2011-01-10 | 2011-01-06 | 9.379 | 1,299,273 | -5,652 | 0.05% | 12,186,409 |
| 2011-01-07 | 2011-01-05 | 9.523 | 1,304,925 | -11,303 | 0.05% | 12,426,442 |
| 2011-01-06 | 2011-01-04 | 9.348 | 1,316,228 | -64,681 | 0.05% | 12,303,517 |
| 2011-01-04 | 2010-12-31 | 8.934 | 1,380,909 | +5,023 | 0.05% | 12,336,387 |
| 2011-01-03 | 2010-12-29 | 8.934 | 1,375,886 | -18,839 | 0.05% | 12,291,514 |
| 2010-12-30 | 2010-12-28 | 8.774 | 1,394,725 | -8,163 | 0.05% | 12,237,712 |
| 2010-12-29 | 2010-12-24 | 8.870 | 1,402,888 | -111,151 | 0.05% | 12,443,377 |
| 2010-12-28 | 2010-12-22 | 8.949 | 1,514,039 | -13,188 | 0.06% | 13,549,817 |
| 2010-12-23 | 2010-12-21 | 9.252 | 1,527,227 | +5,024 | 0.06% | 14,129,923 |
| 2010-12-22 | 2010-12-20 | 9.109 | 1,522,203 | -33,282 | 0.06% | 13,865,280 |
| 2010-12-21 | 2010-12-17 | 8.997 | 1,555,485 | +11,931 | 0.06% | 13,995,046 |
| 2010-12-20 | 2010-12-16 | 9.109 | 1,543,554 | +55,709 | 0.06% | 14,059,760 |
| 2010-12-17 | 2010-12-15 | 9.363 | 1,487,845 | -96,707 | 0.06% | 13,931,410 |
| 2010-12-16 | 2010-12-14 | 9.427 | 1,584,552 | +32,206 | 0.06% | 14,937,856 |
| 2010-12-15 | 2010-12-13 | 9.459 | 1,552,346 | +154,481 | 0.06% | 14,683,684 |
| 2010-12-14 | 2010-12-10 | 9.459 | 1,397,865 | -188,391 | 0.05% | 13,222,444 |
| 2010-12-13 | 2010-12-09 | 9.427 | 1,586,256 | +266,888 | 0.06% | 14,953,920 |
| 2010-12-09 | 2010-12-07 | 8.663 | 1,319,368 | +101,103 | 0.05% | 11,429,439 |
| 2010-12-08 | 2010-12-06 | 8.631 | 1,218,265 | +1,256 | 0.05% | 10,514,802 |
| 2010-12-06 | 2010-12-02 | 8.918 | 1,217,009 | +6,280 | 0.05% | 10,852,802 |
| 2010-12-03 | 2010-12-01 | 8.758 | 1,210,729 | +6,280 | 0.05% | 10,603,999 |
| 2010-12-01 | 2010-11-29 | 8.647 | 1,204,449 | +31,398 | 0.05% | 10,414,737 |
| 2010-11-25 | 2010-11-23 | 8.997 | 1,173,051 | +125,595 | 0.04% | 10,554,202 |
| 2010-11-23 | 2010-11-19 | 9.188 | 1,047,456 | -5,024 | 0.04% | 9,624,356 |
| 2010-11-22 | 2010-11-18 | 9.093 | 1,052,480 | +6,279 | 0.04% | 9,569,958 |
| 2010-11-19 | 2010-11-17 | 8.934 | 1,046,201 | +25,119 | 0.04% | 9,346,264 |
| 2010-11-18 | 2010-11-16 | 9.411 | 1,021,082 | +15,700 | 0.04% | 9,609,663 |
| 2010-11-17 | 2010-11-15 | 9.459 | 1,005,382 | -3,768 | 0.04% | 9,509,936 |
| 2010-11-16 | 2010-11-12 | 9.491 | 1,009,150 | -35,167 | 0.04% | 9,577,718 |
| 2010-11-15 | 2010-11-11 | 9.793 | 1,044,317 | +6,280 | 0.04% | 10,227,454 |
| 2010-11-12 | 2010-11-10 | 9.698 | 1,038,037 | -25,119 | 0.04% | 10,066,771 |
| 2010-11-11 | 2010-11-09 | 9.793 | 1,063,156 | +16,327 | 0.04% | 10,411,952 |
| 2010-11-10 | 2010-11-08 | 9.809 | 1,046,829 | +12,560 | 0.04% | 10,268,725 |
| 2010-11-09 | 2010-11-05 | 9.857 | 1,034,269 | +6,908 | 0.04% | 10,194,929 |
| 2010-11-05 | 2010-11-03 | 9.889 | 1,027,361 | +27,630 | 0.04% | 10,159,556 |
| 2010-11-04 | 2010-11-02 | 9.746 | 999,731 | -81,008 | 0.04% | 9,743,043 |
| 2010-11-03 | 2010-11-01 | 10.000 | 1,080,739 | -259,980 | 0.04% | 10,807,880 |
| 2010-11-01 | 2010-10-28 | 10.064 | 1,340,719 | -33,911 | 0.05% | 13,493,198 |
| 2010-10-29 | 2010-10-27 | 10.096 | 1,374,630 | -88,544 | 0.05% | 13,878,264 |
| 2010-10-28 | 2010-10-26 | 10.192 | 1,463,174 | +308,962 | 0.06% | 14,912,004 |
| 2010-10-27 | 2010-10-25 | 10.478 | 1,154,212 | +44,586 | 0.04% | 12,094,044 |
| 2010-10-26 | 2010-10-22 | 10.494 | 1,109,626 | -50,418 | 0.04% | 11,644,533 |
| 2010-10-25 | 2010-10-21 | 9.953 | 1,160,044 | -628 | 0.04% | 11,545,548 |
| 2010-10-22 | 2010-10-20 | 10.048 | 1,160,672 | -74,101 | 0.04% | 11,662,695 |
| 2010-10-21 | 2010-10-19 | 10.000 | 1,234,773 | -161,389 | 0.05% | 12,348,290 |
| 2010-10-20 | 2010-10-18 | 9.857 | 1,396,162 | +111,151 | 0.05% | 13,762,157 |
| 2010-10-19 | 2010-10-15 | 9.395 | 1,285,011 | +12,560 | 0.05% | 12,073,103 |
| 2010-10-18 | 2010-10-14 | 9.379 | 1,272,451 | +37,678 | 0.05% | 11,934,835 |
| 2010-10-15 | 2010-10-13 | 9.443 | 1,234,773 | +20,723 | 0.05% | 11,660,089 |
| 2010-10-14 | 2010-10-12 | 9.268 | 1,214,050 | +25,119 | 0.05% | 11,251,738 |
| 2010-10-12 | 2010-10-08 | 9.125 | 1,188,931 | +6,280 | 0.04% | 10,848,541 |
| 2010-10-11 | 2010-10-07 | 9.268 | 1,182,651 | +6,279 | 0.04% | 10,960,734 |
| 2010-10-08 | 2010-10-06 | 9.379 | 1,176,372 | +12,560 | 0.04% | 11,033,671 |
| 2010-10-07 | 2010-10-05 | 9.363 | 1,163,812 | -6,280 | 0.04% | 10,897,333 |
| 2010-10-05 | 2010-09-30 | 9.682 | 1,170,092 | -628 | 0.04% | 11,328,793 |
| 2010-09-29 | 2010-09-27 | 9.555 | 1,170,720 | +5,652 | 0.04% | 11,185,730 |
| 2010-09-22 | 2010-09-20 | 9.730 | 1,165,068 | -138,154 | 0.04% | 11,335,810 |
| 2010-09-21 | 2010-09-17 | 9.666 | 1,303,222 | +15,072 | 0.05% | 12,597,001 |
| 2010-09-20 | 2010-09-16 | 9.475 | 1,288,150 | -3,140 | 0.05% | 12,205,159 |
| 2010-09-17 | 2010-09-15 | 9.443 | 1,291,290 | -20,095 | 0.05% | 12,193,785 |
| 2010-09-16 | 2010-09-14 | 9.411 | 1,311,385 | +3,767 | 0.05% | 12,341,778 |
| 2010-09-15 | 2010-09-13 | 9.459 | 1,307,618 | -13,187 | 0.05% | 12,368,795 |
| 2010-09-14 | 2010-09-10 | 9.284 | 1,320,805 | -26,375 | 0.05% | 12,262,169 |
| 2010-09-13 | 2010-09-09 | 9.204 | 1,347,180 | -3,140 | 0.05% | 12,399,767 |
| 2010-09-09 | 2010-09-07 | 9.348 | 1,350,320 | -18,211 | 0.05% | 12,622,194 |
| 2010-09-08 | 2010-09-06 | 9.411 | 1,368,531 | -80,380 | 0.05% | 12,879,594 |
| 2010-09-07 | 2010-09-03 | 9.268 | 1,448,911 | -9,420 | 0.05% | 13,428,415 |
| 2010-09-06 | 2010-09-02 | 9.284 | 1,458,331 | -73,472 | 0.06% | 13,538,942 |
| 2010-09-03 | 2010-09-01 | 8.934 | 1,531,803 | +1,256 | 0.06% | 13,684,402 |
| 2010-09-02 | 2010-08-31 | 9.013 | 1,530,547 | -628 | 0.06% | 13,795,046 |
| 2010-09-01 | 2010-08-30 | 9.029 | 1,531,175 | -125,595 | 0.06% | 13,825,089 |
| 2010-08-26 | 2010-08-24 | 8.965 | 1,656,770 | +283,843 | 0.06% | 14,853,564 |
| 2010-08-25 | 2010-08-23 | 8.981 | 1,372,927 | +6,280 | 0.05% | 12,330,668 |
| 2010-08-24 | 2010-08-20 | 9.220 | 1,366,647 | +52,750 | 0.05% | 12,600,709 |
| 2010-08-23 | 2010-08-19 | 9.332 | 1,313,897 | -1,256 | 0.05% | 12,260,805 |
| 2010-08-18 | 2010-08-16 | 8.981 | 1,315,153 | -3,140 | 0.05% | 11,811,782 |
| 2010-08-16 | 2010-08-12 | 8.806 | 1,318,293 | -25,119 | 0.05% | 11,609,062 |
| 2010-08-13 | 2010-08-11 | 8.934 | 1,343,412 | +3,140 | 0.05% | 12,001,406 |
| 2010-08-12 | 2010-08-10 | 9.093 | 1,340,272 | +124,338 | 0.05% | 12,186,784 |
| 2010-08-11 | 2010-08-09 | 9.363 | 1,215,934 | -1,884 | 0.05% | 11,385,376 |
| 2010-08-04 | 2010-08-02 | 9.459 | 1,217,818 | -8,791 | 0.05% | 11,519,374 |
| 2010-08-03 | 2010-07-30 | 9.236 | 1,226,609 | +11,931 | 0.05% | 11,329,068 |
| 2010-08-02 | 2010-07-29 | 9.220 | 1,214,678 | -316,497 | 0.05% | 11,199,530 |
| 2010-07-30 | 2010-07-28 | 9.220 | 1,531,175 | -1,256 | 0.06% | 14,117,684 |
| 2010-07-29 | 2010-07-27 | 9.252 | 1,532,431 | -3,768 | 0.06% | 14,178,070 |
| 2010-07-28 | 2010-07-26 | 9.252 | 1,536,199 | +320,265 | 0.06% | 14,212,932 |
| 2010-07-27 | 2010-07-23 | 9.268 | 1,215,934 | -13,187 | 0.05% | 11,269,199 |
| 2010-07-26 | 2010-07-22 | 9.172 | 1,229,121 | -6,908 | 0.05% | 11,273,978 |
| 2010-07-23 | 2010-07-21 | 9.125 | 1,236,029 | -129,362 | 0.05% | 11,278,292 |
| 2010-07-22 | 2010-07-20 | 8.949 | 1,365,391 | -1,884 | 0.05% | 12,219,499 |
| 2010-07-21 | 2010-07-19 | 8.870 | 1,367,275 | +13,816 | 0.05% | 12,127,496 |
| 2010-07-20 | 2010-07-16 | 8.918 | 1,353,459 | +79,752 | 0.05% | 12,069,609 |
| 2010-07-16 | 2010-07-14 | 8.886 | 1,273,707 | -35,794 | 0.05% | 11,317,846 |
| 2010-07-15 | 2010-07-13 | 8.774 | 1,309,501 | +44,586 | 0.05% | 11,489,933 |
| 2010-07-14 | 2010-07-12 | 8.790 | 1,264,915 | +11,931 | 0.05% | 11,118,865 |
| 2010-07-13 | 2010-07-09 | 8.631 | 1,252,984 | -3,768 | 0.05% | 10,814,461 |
| 2010-07-12 | 2010-07-08 | 8.233 | 1,256,752 | -145,689 | 0.05% | 10,346,660 |
| 2010-07-09 | 2010-07-07 | 8.461 | 1,402,441 | +145,689 | 0.05% | 11,866,353 |
| 2010-07-08 | 2010-07-06 | 8.623 | 1,256,752 | +9,930 | 0.05% | 10,836,579 |
| 2010-07-06 | 2010-07-02 | 7.944 | 1,246,822 | +7,431 | 0.05% | 9,905,375 |
| 2010-07-05 | 2010-06-30 | 8.138 | 1,239,391 | +23,534 | 0.05% | 10,086,494 |
| 2010-06-29 | 2010-06-25 | 8.332 | 1,215,857 | +6,193 | 0.05% | 10,130,563 |
| 2010-06-24 | 2010-06-22 | 8.526 | 1,209,664 | +3,715 | 0.05% | 10,313,357 |
| 2010-06-23 | 2010-06-21 | 8.590 | 1,205,949 | -1,238 | 0.05% | 10,359,575 |
| 2010-06-17 | 2010-06-14 | 8.397 | 1,207,187 | -6,193 | 0.05% | 10,136,295 |
| 2010-06-11 | 2010-06-09 | 7.977 | 1,213,380 | -59,453 | 0.05% | 9,678,881 |
| 2010-06-10 | 2010-06-08 | 7.977 | 1,272,833 | -55,558 | 0.05% | 10,153,125 |
| 2010-06-09 | 2010-06-07 | 7.848 | 1,328,391 | +66,884 | 0.05% | 10,424,700 |
| 2010-06-08 | 2010-06-04 | 8.122 | 1,261,507 | -3,096 | 0.05% | 10,246,110 |
| 2010-06-07 | 2010-06-03 | 8.267 | 1,264,603 | -620 | 0.05% | 10,455,036 |
| 2010-06-04 | 2010-06-02 | 7.993 | 1,265,223 | +68,123 | 0.05% | 10,112,852 |
| 2010-06-03 | 2010-06-01 | 8.074 | 1,197,100 | -118,905 | 0.05% | 9,664,999 |
| 2010-06-02 | 2010-05-31 | 8.219 | 1,316,005 | -48,925 | 0.05% | 10,816,249 |
| 2010-05-31 | 2010-05-27 | 8.074 | 1,364,930 | +620 | 0.05% | 11,020,004 |
| 2010-05-28 | 2010-05-26 | 7.783 | 1,364,310 | -12,386 | 0.05% | 10,618,458 |
| 2010-05-27 | 2010-05-25 | 7.428 | 1,376,696 | +34,061 | 0.05% | 10,225,799 |
| 2010-05-26 | 2010-05-24 | 7.928 | 1,342,635 | +9,290 | 0.05% | 10,644,881 |
| 2010-05-24 | 2010-05-19 | 7.783 | 1,333,345 | -8,671 | 0.05% | 10,377,457 |
| 2010-05-14 | 2010-05-12 | 8.041 | 1,342,016 | +3,716 | 0.05% | 10,791,664 |
| 2010-05-13 | 2010-05-11 | 8.058 | 1,338,300 | +14,863 | 0.05% | 10,783,392 |
| 2010-05-12 | 2010-05-10 | 8.090 | 1,323,437 | -123,859 | 0.05% | 10,706,373 |
| 2010-05-11 | 2010-05-07 | 7.799 | 1,447,296 | -210,561 | 0.06% | 11,287,710 |
| 2010-05-10 | 2010-05-06 | 7.831 | 1,657,857 | +30,965 | 0.06% | 12,983,452 |
| 2010-05-07 | 2010-05-05 | 7.977 | 1,626,892 | +257,627 | 0.06% | 12,977,380 |
| 2010-05-06 | 2010-05-04 | 8.397 | 1,369,265 | +92,895 | 0.05% | 11,497,203 |
| 2010-05-05 | 2010-05-03 | 8.639 | 1,276,370 | -371,578 | 0.05% | 11,026,349 |
| 2010-05-04 | 2010-04-30 | 8.784 | 1,647,948 | +3,096 | 0.06% | 14,475,840 |
| 2010-05-03 | 2010-04-29 | 8.655 | 1,644,852 | -5,573 | 0.06% | 14,236,164 |
| 2010-04-30 | 2010-04-28 | 8.784 | 1,650,425 | +71,219 | 0.06% | 14,497,598 |
| 2010-04-29 | 2010-04-27 | 9.010 | 1,579,206 | -105,281 | 0.06% | 14,228,999 |
| 2010-04-28 | 2010-04-26 | 9.075 | 1,684,487 | +1,858 | 0.06% | 15,286,404 |
| 2010-04-27 | 2010-04-23 | 8.865 | 1,682,629 | -37,157 | 0.06% | 14,916,333 |
| 2010-04-26 | 2010-04-22 | 8.913 | 1,719,786 | +18,578 | 0.07% | 15,329,036 |
| 2010-04-23 | 2010-04-21 | 8.929 | 1,701,208 | -68,122 | 0.07% | 15,190,914 |
| 2010-04-22 | 2010-04-20 | 8.784 | 1,769,330 | -619 | 0.07% | 15,542,079 |
| 2010-04-21 | 2010-04-19 | 8.623 | 1,769,949 | +74,315 | 0.07% | 15,261,716 |
| 2010-04-20 | 2010-04-16 | 8.962 | 1,695,634 | +161,017 | 0.07% | 15,195,901 |
| 2010-04-19 | 2010-04-15 | 9.220 | 1,534,617 | -132,529 | 0.06% | 14,149,382 |
| 2010-04-16 | 2010-04-14 | 9.107 | 1,667,146 | +26,010 | 0.06% | 15,182,878 |
| 2010-04-15 | 2010-04-13 | 9.026 | 1,641,136 | +183,312 | 0.06% | 14,813,502 |
| 2010-04-14 | 2010-04-12 | 9.156 | 1,457,824 | +24,772 | 0.06% | 13,347,180 |
| 2010-04-13 | 2010-04-09 | 9.252 | 1,433,052 | +37,158 | 0.05% | 13,259,219 |
| 2010-04-12 | 2010-04-08 | 9.236 | 1,395,894 | -32,823 | 0.05% | 12,892,877 |
| 2010-04-09 | 2010-04-07 | 9.365 | 1,428,717 | -61,930 | 0.05% | 13,380,599 |
| 2010-04-08 | 2010-04-01 | 9.252 | 1,490,647 | +43,351 | 0.06% | 13,792,113 |
| 2010-04-07 | 2010-03-31 | 9.043 | 1,447,296 | +12,386 | 0.06% | 13,087,200 |
| 2010-04-01 | 2010-03-30 | 9.220 | 1,434,910 | -3,097 | 0.06% | 13,230,070 |
| 2010-03-31 | 2010-03-29 | 9.026 | 1,438,007 | -169,687 | 0.06% | 12,979,984 |
| 2010-03-30 | 2010-03-26 | 8.833 | 1,607,694 | +162,875 | 0.06% | 14,200,122 |
| 2010-03-29 | 2010-03-25 | 8.865 | 1,444,819 | -1,858 | 0.06% | 12,808,172 |
| 2010-03-26 | 2010-03-24 | 8.978 | 1,446,677 | +6,193 | 0.06% | 12,988,163 |
| 2010-03-25 | 2010-03-23 | 8.946 | 1,440,484 | +195,698 | 0.06% | 12,886,043 |
| 2010-03-24 | 2010-03-22 | 8.929 | 1,244,786 | +56,356 | 0.05% | 11,115,300 |
| 2010-03-22 | 2010-03-18 | 9.156 | 1,188,430 | +6,193 | 0.05% | 10,880,730 |
| 2010-03-19 | 2010-03-17 | 9.139 | 1,182,237 | -5,574 | 0.05% | 10,804,939 |
| 2010-03-17 | 2010-03-15 | 9.043 | 1,187,811 | +6,193 | 0.05% | 10,740,802 |
| 2010-03-16 | 2010-03-12 | 9.172 | 1,181,618 | -12,386 | 0.05% | 10,837,442 |
| 2010-03-15 | 2010-03-11 | 9.220 | 1,194,004 | +5,574 | 0.05% | 11,008,883 |
| 2010-03-12 | 2010-03-10 | 9.269 | 1,188,430 | +5,574 | 0.05% | 11,015,060 |
| 2010-03-11 | 2010-03-09 | 9.349 | 1,182,856 | +18,579 | 0.05% | 11,058,897 |
| 2010-03-10 | 2010-03-08 | 9.317 | 1,164,277 | +2,477 | 0.04% | 10,847,596 |
| 2010-03-09 | 2010-03-05 | 9.236 | 1,161,800 | +6,193 | 0.04% | 10,730,717 |
| 2010-03-04 | 2010-03-02 | 9.446 | 1,155,607 | -1,858 | 0.04% | 10,916,097 |
| 2010-03-03 | 2010-03-01 | 9.527 | 1,157,465 | +3,716 | 0.04% | 11,027,098 |
| 2010-03-02 | 2010-02-26 | 9.382 | 1,153,749 | +1,857 | 0.04% | 10,824,026 |
| 2010-03-01 | 2010-02-25 | 9.285 | 1,151,892 | +1,858 | 0.04% | 10,695,004 |
| 2010-02-26 | 2010-02-24 | 9.430 | 1,150,034 | +18,579 | 0.04% | 10,844,883 |
| 2010-02-24 | 2010-02-22 | 9.559 | 1,131,455 | -1,858 | 0.04% | 10,815,842 |
| 2010-02-18 | 2010-02-12 | 9.559 | 1,133,313 | -6,193 | 0.04% | 10,833,604 |
| 2010-02-17 | 2010-02-11 | 9.672 | 1,139,506 | -3,715 | 0.04% | 11,021,604 |
| 2010-02-12 | 2010-02-10 | 9.478 | 1,143,221 | +619 | 0.04% | 10,836,016 |
| 2010-02-11 | 2010-02-09 | 9.236 | 1,142,602 | -9,909 | 0.04% | 10,553,399 |
| 2010-02-09 | 2010-02-05 | 9.010 | 1,152,511 | -6,193 | 0.04% | 10,384,382 |
| 2010-02-08 | 2010-02-04 | 9.382 | 1,158,704 | +4,335 | 0.04% | 10,870,512 |
| 2010-02-05 | 2010-02-03 | 9.624 | 1,154,369 | -6,193 | 0.04% | 11,109,443 |
| 2010-02-04 | 2010-02-02 | 9.269 | 1,160,562 | -5,573 | 0.04% | 10,756,763 |
| 2010-02-03 | 2010-02-01 | 9.204 | 1,166,135 | +3,096 | 0.04% | 10,733,097 |
| 2010-02-02 | 2010-01-29 | 9.091 | 1,163,039 | +7,432 | 0.04% | 10,573,141 |
| 2010-01-28 | 2010-01-26 | 9.172 | 1,155,607 | +6,812 | 0.04% | 10,598,877 |
| 2010-01-27 | 2010-01-25 | 9.575 | 1,148,795 | -16,102 | 0.04% | 11,000,150 |
| 2010-01-25 | 2010-01-21 | 9.317 | 1,164,897 | +26,630 | 0.04% | 10,853,372 |
| 2010-01-22 | 2010-01-20 | 9.608 | 1,138,267 | +8,051 | 0.04% | 10,936,100 |
| 2010-01-19 | 2010-01-15 | 9.721 | 1,130,216 | +1,238 | 0.04% | 10,986,499 |
| 2010-01-18 | 2010-01-14 | 9.834 | 1,128,978 | +4,336 | 0.04% | 11,102,074 |
| 2010-01-15 | 2010-01-13 | 10.011 | 1,124,642 | -18,579 | 0.04% | 11,259,195 |
| 2010-01-13 | 2010-01-11 | 10.302 | 1,143,221 | -424,838 | 0.04% | 11,777,476 |
| 2010-01-12 | 2010-01-08 | 10.189 | 1,568,059 | +23,533 | 0.06% | 15,976,922 |
| 2010-01-11 | 2010-01-07 | 10.189 | 1,544,526 | +35,300 | 0.06% | 15,737,145 |
| 2010-01-08 | 2010-01-06 | 10.205 | 1,509,226 | -8,670 | 0.06% | 15,401,844 |
| 2010-01-07 | 2010-01-05 | 9.769 | 1,517,896 | -13,005 | 0.06% | 14,828,552 |
| 2010-01-06 | 2010-01-04 | 9.688 | 1,530,901 | +3,096 | 0.06% | 14,832,000 |
| 2010-01-05 | 2009-12-31 | 9.753 | 1,527,805 | -6,192 | 0.06% | 14,900,685 |
| 2009-12-30 | 2009-12-28 | 9.737 | 1,533,997 | -3,097 | 0.06% | 14,936,305 |
| 2009-12-29 | 2009-12-24 | 9.575 | 1,537,094 | -3,096 | 0.06% | 14,718,260 |
| 2009-12-28 | 2009-12-22 | 9.398 | 1,540,190 | +1,238 | 0.06% | 14,474,336 |
| 2009-12-22 | 2009-12-18 | 9.188 | 1,538,952 | +4,335 | 0.06% | 14,139,651 |
| 2009-12-21 | 2009-12-17 | 9.398 | 1,534,617 | -1,238 | 0.06% | 14,421,962 |
| 2009-12-18 | 2009-12-16 | 9.705 | 1,535,855 | +5,573 | 0.06% | 14,904,796 |
| 2009-12-17 | 2009-12-15 | 9.898 | 1,530,282 | +416,787 | 0.06% | 15,147,233 |
| 2009-12-16 | 2009-12-14 | 9.947 | 1,113,495 | +3,096 | 0.04% | 11,075,679 |
| 2009-12-15 | 2009-12-11 | 9.914 | 1,110,399 | -6,193 | 0.04% | 11,009,023 |
| 2009-12-14 | 2009-12-10 | 9.834 | 1,116,592 | -4,335 | 0.04% | 10,980,274 |
| 2009-12-10 | 2009-12-08 | 9.898 | 1,120,927 | -1,858 | 0.04% | 11,095,303 |
| 2009-12-09 | 2009-12-07 | 10.092 | 1,122,785 | +9,290 | 0.04% | 11,331,254 |
| 2009-12-04 | 2009-12-02 | 10.270 | 1,113,495 | -37,158 | 0.04% | 11,435,279 |
| 2009-12-03 | 2009-12-01 | 10.028 | 1,150,653 | +34,061 | 0.04% | 11,538,181 |
| 2009-12-02 | 2009-11-30 | 9.882 | 1,116,592 | -30,345 | 0.04% | 11,034,364 |
| 2009-12-01 | 2009-11-27 | 9.527 | 1,146,937 | -364,766 | 0.04% | 10,926,799 |
| 2009-11-30 | 2009-11-26 | 9.947 | 1,511,703 | -3,716 | 0.06% | 15,036,562 |
| 2009-11-27 | 2009-11-25 | 10.173 | 1,515,419 | +66,265 | 0.06% | 15,416,104 |
| 2009-11-26 | 2009-11-24 | 10.141 | 1,449,154 | +92,275 | 0.06% | 14,695,201 |
| 2009-11-24 | 2009-11-20 | 10.205 | 1,356,879 | +61,930 | 0.05% | 13,847,123 |
| 2009-11-23 | 2009-11-19 | 10.286 | 1,294,949 | +11,147 | 0.05% | 13,319,670 |
| 2009-11-20 | 2009-11-18 | 10.350 | 1,283,802 | +315,222 | 0.05% | 13,287,933 |
| 2009-11-19 | 2009-11-17 | 10.334 | 968,580 | -22,294 | 0.04% | 10,009,602 |
| 2009-11-18 | 2009-11-16 | 10.350 | 990,874 | -620 | 0.04% | 10,255,996 |
| 2009-11-17 | 2009-11-13 | 10.383 | 991,494 | +26,011 | 0.04% | 10,294,433 |
| 2009-11-16 | 2009-11-12 | 10.399 | 965,483 | +619 | 0.04% | 10,039,957 |
| 2009-11-12 | 2009-11-10 | 10.690 | 964,864 | +1,239 | 0.04% | 10,313,960 |
| 2009-11-11 | 2009-11-09 | 10.722 | 963,625 | -1,239 | 0.04% | 10,331,836 |
| 2009-11-10 | 2009-11-06 | 10.609 | 964,864 | +3,097 | 0.04% | 10,236,060 |
| 2009-11-09 | 2009-11-05 | 10.447 | 961,767 | +2,477 | 0.04% | 10,047,905 |
| 2009-11-06 | 2009-11-04 | 10.270 | 959,290 | +1,858 | 0.04% | 9,851,637 |
| 2009-11-04 | 2009-11-02 | 10.124 | 957,432 | -9,290 | 0.04% | 9,693,416 |
| 2009-11-03 | 2009-10-30 | 10.092 | 966,722 | -9,289 | 0.04% | 9,756,251 |
| 2009-11-02 | 2009-10-29 | 9.947 | 976,011 | +3,096 | 0.04% | 9,708,157 |
| 2009-10-30 | 2009-10-28 | 10.302 | 972,915 | +619 | 0.04% | 10,022,982 |
| 2009-10-29 | 2009-10-27 | 10.544 | 972,296 | +18,579 | 0.04% | 10,252,105 |
| 2009-10-28 | 2009-10-23 | 10.609 | 953,717 | +4,335 | 0.04% | 10,117,804 |
| 2009-10-23 | 2009-10-21 | 10.593 | 949,382 | -30,964 | 0.04% | 10,056,485 |
| 2009-10-22 | 2009-10-20 | 10.593 | 980,346 | -12,386 | 0.04% | 10,384,476 |
| 2009-10-21 | 2009-10-19 | 10.690 | 992,732 | +619 | 0.04% | 10,611,857 |
| 2009-10-19 | 2009-10-15 | 10.754 | 992,113 | +619 | 0.04% | 10,669,320 |
| 2009-10-16 | 2009-10-14 | 10.819 | 991,494 | -89,178 | 0.04% | 10,726,703 |
| 2009-10-14 | 2009-10-12 | 10.657 | 1,080,672 | +61,310 | 0.04% | 11,516,995 |
| 2009-10-13 | 2009-10-09 | 10.641 | 1,019,362 | +3,716 | 0.04% | 10,847,139 |
| 2009-10-08 | 2009-10-06 | 10.706 | 1,015,646 | -12,386 | 0.04% | 10,873,197 |
| 2009-10-06 | 2009-10-02 | 10.431 | 1,028,032 | +12,386 | 0.04% | 10,723,598 |
| 2009-10-02 | 2009-09-29 | 10.899 | 1,015,646 | -68,123 | 0.04% | 11,069,997 |
| 2009-09-30 | 2009-09-28 | 10.819 | 1,083,769 | +8,051 | 0.04% | 11,725,001 |
| 2009-09-29 | 2009-09-25 | 11.045 | 1,075,718 | -11,767 | 0.04% | 11,881,079 |
| 2009-09-28 | 2009-09-24 | 11.061 | 1,087,485 | -19,817 | 0.04% | 12,028,603 |
| 2009-09-25 | 2009-09-23 | 11.271 | 1,107,302 | -18,579 | 0.04% | 12,480,238 |
| 2009-09-24 | 2009-09-22 | 11.239 | 1,125,881 | -1,858 | 0.04% | 12,653,279 |
| 2009-09-23 | 2009-09-21 | 11.174 | 1,127,739 | -123,859 | 0.04% | 12,601,320 |
| 2009-09-22 | 2009-09-18 | 11.384 | 1,251,598 | +11,766 | 0.05% | 14,248,047 |
| 2009-09-18 | 2009-09-16 | 11.335 | 1,239,832 | +4,335 | 0.05% | 14,054,044 |
| 2009-09-17 | 2009-09-15 | 11.222 | 1,235,497 | +620 | 0.05% | 13,865,255 |
| 2009-09-16 | 2009-09-14 | 11.384 | 1,234,877 | +11,766 | 0.05% | 14,057,697 |
| 2009-09-15 | 2009-09-11 | 11.578 | 1,223,111 | -34,680 | 0.05% | 14,160,754 |
| 2009-09-14 | 2009-09-10 | 11.578 | 1,257,791 | -139,342 | 0.05% | 14,562,267 |
| 2009-09-11 | 2009-09-09 | 11.529 | 1,397,133 | +304,075 | 0.05% | 16,107,841 |
| 2009-09-10 | 2009-09-08 | 11.610 | 1,093,058 | -6,193 | 0.04% | 12,690,346 |
| 2009-09-08 | 2009-09-04 | 11.222 | 1,099,251 | +1,238 | 0.04% | 12,336,246 |
| 2009-09-07 | 2009-09-03 | 11.045 | 1,098,013 | +61,930 | 0.04% | 12,127,323 |
| 2009-09-02 | 2009-08-31 | 10.803 | 1,036,083 | -105,280 | 0.04% | 11,192,369 |
| 2009-09-01 | 2009-08-28 | 11.126 | 1,141,363 | +1,238 | 0.04% | 12,698,265 |
| 2009-08-31 | 2009-08-27 | 11.287 | 1,140,125 | -107,757 | 0.04% | 12,868,591 |
| 2009-08-28 | 2009-08-26 | 11.384 | 1,247,882 | -1,239 | 0.05% | 14,205,744 |
| 2009-08-27 | 2009-08-25 | 11.400 | 1,249,121 | +94,133 | 0.05% | 14,240,019 |
| 2009-08-24 | 2009-08-20 | 11.368 | 1,154,988 | -83,605 | 0.04% | 13,129,600 |
| 2009-08-21 | 2009-08-19 | 11.061 | 1,238,593 | +3,096 | 0.05% | 13,700,000 |
| 2009-08-20 | 2009-08-18 | 11.400 | 1,235,497 | +212,419 | 0.05% | 14,084,705 |
| 2009-08-19 | 2009-08-17 | 11.432 | 1,023,078 | -68,742 | 0.04% | 11,696,162 |
| 2009-08-18 | 2009-08-14 | 11.981 | 1,091,820 | -63,787 | 0.04% | 13,081,463 |
| 2009-08-17 | 2009-08-13 | 12.030 | 1,155,607 | -1,239 | 0.04% | 13,901,696 |
| 2009-08-14 | 2009-08-12 | 11.965 | 1,156,846 | +63,168 | 0.04% | 13,841,881 |
| 2009-08-13 | 2009-08-11 | 12.175 | 1,093,678 | +60,072 | 0.04% | 13,315,644 |
| 2009-08-12 | 2009-08-10 | 12.159 | 1,033,606 | +4,954 | 0.04% | 12,567,571 |
| 2009-08-11 | 2009-08-07 | 12.094 | 1,028,652 | +11,148 | 0.04% | 12,440,896 |
| 2009-08-10 | 2009-08-06 | 12.466 | 1,017,504 | -8,670 | 0.04% | 12,683,958 |
| 2009-08-07 | 2009-08-05 | 12.272 | 1,026,174 | -61,930 | 0.04% | 12,593,196 |
| 2009-08-06 | 2009-08-04 | 11.400 | 1,088,104 | +6,193 | 0.04% | 12,404,420 |
| 2009-08-05 | 2009-08-03 | 11.497 | 1,081,911 | +30,346 | 0.04% | 12,438,640 |
| 2009-08-04 | 2009-07-31 | 11.271 | 1,051,565 | +9,289 | 0.04% | 11,852,034 |
| 2009-08-03 | 2009-07-30 | 11.255 | 1,042,276 | +19,817 | 0.04% | 11,730,510 |
| 2009-07-31 | 2009-07-29 | 11.206 | 1,022,459 | -22,294 | 0.04% | 11,457,945 |
| 2009-07-30 | 2009-07-28 | 11.675 | 1,044,753 | -36,539 | 0.04% | 12,197,007 |
| 2009-07-29 | 2009-07-27 | 11.545 | 1,081,292 | -15,482 | 0.04% | 12,483,903 |
| 2009-07-28 | 2009-07-24 | 11.303 | 1,096,774 | +13,624 | 0.04% | 12,396,998 |
| 2009-07-27 | 2009-07-23 | 11.109 | 1,083,150 | -209,941 | 0.04% | 12,033,124 |
| 2009-07-24 | 2009-07-22 | 10.770 | 1,293,091 | +19,198 | 0.05% | 13,926,959 |
| 2009-07-23 | 2009-07-21 | 10.722 | 1,273,893 | +34,681 | 0.05% | 13,658,481 |
| 2009-07-22 | 2009-07-20 | 10.786 | 1,239,212 | +37,157 | 0.05% | 13,366,676 |
| 2009-07-21 | 2009-07-17 | 10.399 | 1,202,055 | -112,092 | 0.05% | 12,500,045 |
| 2009-07-20 | 2009-07-16 | 10.334 | 1,314,147 | -30,965 | 0.05% | 13,580,798 |
| 2009-07-17 | 2009-07-15 | 10.350 | 1,345,112 | -11,767 | 0.05% | 13,922,520 |
| 2009-07-16 | 2009-07-14 | 10.060 | 1,356,879 | +32,204 | 0.05% | 13,649,933 |
| 2009-07-15 | 2009-07-13 | 9.834 | 1,324,675 | -164,114 | 0.05% | 13,026,507 |
| 2009-07-14 | 2009-07-10 | 10.157 | 1,488,789 | -46,447 | 0.06% | 15,121,162 |
| 2009-07-13 | 2009-07-09 | 10.157 | 1,535,236 | +130,052 | 0.06% | 15,592,909 |
| 2009-07-10 | 2009-07-08 | 10.157 | 1,405,184 | +47,067 | 0.05% | 14,272,012 |
| 2009-07-09 | 2009-07-07 | 10.076 | 1,358,117 | -2,477 | 0.05% | 13,684,317 |
| 2009-07-08 | 2009-07-06 | 10.173 | 1,360,594 | +619 | 0.05% | 13,841,095 |
| 2009-07-07 | 2009-07-03 | 10.189 | 1,359,975 | -69,981 | 0.05% | 13,856,758 |
| 2009-07-06 | 2009-07-02 | 10.141 | 1,429,956 | -11,766 | 0.05% | 14,500,523 |
| 2009-07-03 | 2009-06-30 | 10.060 | 1,441,722 | -8,670 | 0.06% | 14,503,437 |
| 2009-07-02 | 2009-06-29 | 10.318 | 1,450,392 | -32,823 | 0.06% | 14,965,375 |
| 2009-06-30 | 2009-06-26 | 10.367 | 1,483,215 | -338,136 | 0.06% | 15,375,898 |
| 2009-06-29 | 2009-06-25 | 9.624 | 1,821,351 | +143,677 | 0.07% | 17,528,359 |
| 2009-06-26 | 2009-06-24 | 9.575 | 1,677,674 | +21,056 | 0.06% | 16,064,367 |
| 2009-06-25 | 2009-06-23 | 9.333 | 1,656,618 | +50,782 | 0.06% | 15,461,498 |
| 2009-06-24 | 2009-06-22 | 9.705 | 1,605,836 | -4,954 | 0.06% | 15,583,931 |
| 2009-06-23 | 2009-06-19 | 9.672 | 1,610,790 | +129,433 | 0.06% | 15,579,988 |
| 2009-06-22 | 2009-06-18 | 9.398 | 1,481,357 | +41,493 | 0.06% | 13,921,437 |
| 2009-06-19 | 2009-06-17 | 9.430 | 1,439,864 | +87,940 | 0.06% | 13,577,996 |
| 2009-06-18 | 2009-06-16 | 9.559 | 1,351,924 | +33,442 | 0.05% | 12,923,357 |
| 2009-06-17 | 2009-06-15 | 9.914 | 1,318,482 | -61,311 | 0.05% | 13,072,057 |
| 2009-06-16 | 2009-06-12 | 10.141 | 1,379,793 | -15,482 | 0.05% | 13,991,844 |
| 2009-06-15 | 2009-06-11 | 10.334 | 1,395,275 | -30,965 | 0.05% | 14,419,199 |
| 2009-06-12 | 2009-06-10 | 10.447 | 1,426,240 | +46,447 | 0.05% | 14,900,411 |
| 2009-06-11 | 2009-06-09 | 10.076 | 1,379,793 | +33,442 | 0.05% | 13,902,724 |
| 2009-06-10 | 2009-06-08 | 10.318 | 1,346,351 | -6,812 | 0.05% | 13,891,864 |
| 2009-06-09 | 2009-06-05 | 10.367 | 1,353,163 | +5,574 | 0.05% | 14,027,701 |
| 2009-06-08 | 2009-06-04 | 10.367 | 1,347,589 | +40,254 | 0.05% | 13,969,918 |
| 2009-06-05 | 2009-06-03 | 10.738 | 1,307,335 | +9,909 | 0.05% | 14,038,150 |
| 2009-06-04 | 2009-06-02 | 10.803 | 1,297,426 | +60,072 | 0.05% | 14,015,548 |
| 2009-06-03 | 2009-06-01 | 10.964 | 1,237,354 | +110,854 | 0.05% | 13,566,415 |
| 2009-06-02 | 2009-05-29 | 10.302 | 1,126,500 | -11,148 | 0.04% | 11,605,216 |
| 2009-06-01 | 2009-05-27 | 10.334 | 1,137,648 | -55,117 | 0.04% | 11,756,803 |
| 2009-05-29 | 2009-05-26 | 10.060 | 1,192,765 | +102,184 | 0.05% | 11,998,979 |
| 2009-05-27 | 2009-05-25 | 10.286 | 1,090,581 | -26,011 | 0.04% | 11,217,568 |
| 2009-05-26 | 2009-05-22 | 10.141 | 1,116,592 | -11,147 | 0.04% | 11,322,844 |
| 2009-05-25 | 2009-05-21 | 10.157 | 1,127,739 | -91,037 | 0.04% | 11,454,090 |
| 2009-05-22 | 2009-05-20 | 10.221 | 1,218,776 | +99,707 | 0.05% | 12,457,445 |
| 2009-05-21 | 2009-05-19 | 10.334 | 1,119,069 | -258,866 | 0.04% | 11,564,802 |
| 2009-05-20 | 2009-05-18 | 9.398 | 1,377,935 | +265,678 | 0.05% | 12,949,502 |
| 2009-05-19 | 2009-05-15 | 8.929 | 1,112,257 | -26,010 | 0.04% | 9,931,884 |
| 2009-05-15 | 2009-05-13 | 8.946 | 1,138,267 | +18,579 | 0.04% | 10,182,520 |
| 2009-05-14 | 2009-05-12 | 8.897 | 1,119,688 | +10,528 | 0.04% | 9,962,079 |
| 2009-05-13 | 2009-05-11 | 9.059 | 1,109,160 | -217,373 | 0.04% | 10,047,509 |
| 2009-05-12 | 2009-05-08 | 9.091 | 1,326,533 | +30,965 | 0.05% | 12,059,459 |
| 2009-05-11 | 2009-05-07 | 9.075 | 1,295,568 | -68,742 | 0.05% | 11,757,037 |
| 2009-05-08 | 2009-05-06 | 9.236 | 1,364,310 | +160,398 | 0.05% | 12,601,158 |
| 2009-05-07 | 2009-05-05 | 8.978 | 1,203,912 | +12,385 | 0.05% | 10,808,636 |
| 2009-05-06 | 2009-05-04 | 9.043 | 1,191,527 | +42,732 | 0.05% | 10,774,404 |
| 2009-05-05 | 2009-04-30 | 8.639 | 1,148,795 | -14,244 | 0.04% | 9,924,250 |
| 2009-05-04 | 2009-04-29 | 8.510 | 1,163,039 | +122,621 | 0.04% | 9,897,061 |
| 2009-04-30 | 2009-04-28 | 8.364 | 1,040,418 | -6,193 | 0.04% | 8,702,399 |
| 2009-04-29 | 2009-04-27 | 8.542 | 1,046,611 | -618,575 | 0.04% | 8,940,099 |
| 2009-04-28 | 2009-04-24 | 8.865 | 1,665,186 | -530,118 | 0.06% | 14,761,703 |
| 2009-04-27 | 2009-04-23 | 8.477 | 2,195,304 | -45,209 | 0.08% | 18,610,384 |
| 2009-04-24 | 2009-04-22 | 8.074 | 2,240,513 | +98,469 | 0.09% | 18,089,178 |
| 2009-04-23 | 2009-04-21 | 8.235 | 2,142,044 | -78,651 | 0.08% | 17,640,055 |
| 2009-04-22 | 2009-04-20 | 8.364 | 2,220,695 | +79,889 | 0.09% | 18,574,624 |
| 2009-04-21 | 2009-04-17 | 8.106 | 2,140,806 | +273,110 | 0.08% | 17,353,313 |
| 2009-04-20 | 2009-04-16 | 8.348 | 1,867,696 | -700,424 | 0.07% | 15,591,866 |
| 2009-04-17 | 2009-04-15 | 8.477 | 2,568,120 | +534,452 | 0.10% | 21,770,880 |
| 2009-04-16 | 2009-04-14 | 8.267 | 2,033,668 | -60,071 | 0.08% | 16,813,239 |
| 2009-04-15 | 2009-04-09 | 7.944 | 2,093,739 | +170,306 | 0.08% | 16,633,705 |
| 2009-04-14 | 2009-04-08 | 7.735 | 1,923,433 | +45,828 | 0.07% | 14,876,951 |
| 2009-04-08 | 2009-04-06 | 7.928 | 1,877,605 | +84,844 | 0.07% | 14,886,311 |
| 2009-04-07 | 2009-04-03 | 7.799 | 1,792,761 | +14,244 | 0.07% | 13,982,051 |
| 2009-04-06 | 2009-04-02 | 7.735 | 1,778,517 | -3,097 | 0.07% | 13,756,086 |
| 2009-04-03 | 2009-04-01 | 7.234 | 1,781,614 | +11,147 | 0.07% | 12,888,221 |
| 2009-04-01 | 2009-03-30 | 7.202 | 1,770,467 | +13,625 | 0.07% | 12,750,407 |
| 2009-03-31 | 2009-03-27 | 7.799 | 1,756,842 | -12,386 | 0.07% | 13,701,913 |
| 2009-03-30 | 2009-03-26 | 7.896 | 1,769,228 | -1,239 | 0.07% | 13,969,923 |
| 2009-03-27 | 2009-03-25 | 7.573 | 1,770,467 | -1,238 | 0.07% | 13,407,939 |
| 2009-03-26 | 2009-03-24 | 7.767 | 1,771,705 | -35,300 | 0.07% | 13,760,615 |
| 2009-03-25 | 2009-03-23 | 7.735 | 1,807,005 | -7,432 | 0.07% | 13,976,429 |
| 2009-03-24 | 2009-03-20 | 7.299 | 1,814,437 | -7,431 | 0.07% | 13,242,857 |
| 2009-03-23 | 2009-03-19 | 7.492 | 1,821,868 | +1,238 | 0.07% | 13,650,113 |
| 2009-03-20 | 2009-03-18 | 7.444 | 1,820,630 | +1,858 | 0.07% | 13,552,642 |
| 2009-03-19 | 2009-03-17 | 7.460 | 1,818,772 | -234,713 | 0.07% | 13,568,180 |
| 2009-03-18 | 2009-03-16 | 7.347 | 2,053,485 | -9,909 | 0.08% | 15,087,049 |
| 2009-03-17 | 2009-03-13 | 7.073 | 2,063,394 | -3,096 | 0.08% | 14,593,439 |
| 2009-03-13 | 2009-03-11 | 7.056 | 2,066,490 | -34,062 | 0.08% | 14,581,967 |
| 2009-03-12 | 2009-03-10 | 6.863 | 2,100,552 | -77,412 | 0.08% | 14,415,301 |
| 2009-03-11 | 2009-03-09 | 6.604 | 2,177,964 | +107,139 | 0.08% | 14,383,857 |
| 2009-03-10 | 2009-03-06 | 6.750 | 2,070,825 | +18,579 | 0.08% | 13,977,228 |
| 2009-03-09 | 2009-03-05 | 6.943 | 2,052,246 | -55,737 | 0.08% | 14,249,487 |
| 2009-03-06 | 2009-03-04 | 6.960 | 2,107,983 | +153,585 | 0.08% | 14,670,528 |
| 2009-03-05 | 2009-03-03 | 6.733 | 1,954,398 | -4,954 | 0.08% | 13,159,834 |
| 2009-03-04 | 2009-03-02 | 6.685 | 1,959,352 | +27,249 | 0.08% | 13,098,277 |
| 2009-03-03 | 2009-02-27 | 6.943 | 1,932,103 | +21,056 | 0.07% | 13,415,291 |
| 2009-03-02 | 2009-02-26 | 7.056 | 1,911,047 | +8,051 | 0.07% | 13,485,100 |
| 2009-02-27 | 2009-02-25 | 7.234 | 1,902,996 | -6,193 | 0.07% | 13,766,301 |
| 2009-02-26 | 2009-02-24 | 7.169 | 1,909,189 | +7,432 | 0.07% | 13,687,787 |
| 2009-02-25 | 2009-02-23 | 7.541 | 1,901,757 | +6,193 | 0.07% | 14,340,796 |
| 2009-02-24 | 2009-02-20 | 7.428 | 1,895,564 | +23,533 | 0.07% | 14,079,838 |
| 2009-02-23 | 2009-02-19 | 7.589 | 1,872,031 | +24,772 | 0.07% | 14,207,323 |
| 2009-02-19 | 2009-02-17 | 7.589 | 1,847,259 | +4,954 | 0.07% | 14,019,322 |
| 2009-02-17 | 2009-02-13 | 7.751 | 1,842,305 | -68,742 | 0.07% | 14,279,208 |
| 2009-02-16 | 2009-02-12 | 7.460 | 1,911,047 | +50,782 | 0.07% | 14,256,559 |
| 2009-02-13 | 2009-02-11 | 7.686 | 1,860,265 | +34,681 | 0.07% | 14,298,258 |
| 2009-02-12 | 2009-02-10 | 7.864 | 1,825,584 | -61,930 | 0.07% | 14,355,957 |
| 2009-02-11 | 2009-02-09 | 7.783 | 1,887,514 | -42,731 | 0.07% | 14,690,568 |
| 2009-02-10 | 2009-02-06 | 7.670 | 1,930,245 | -84,844 | 0.07% | 14,804,966 |
| 2009-02-09 | 2009-02-05 | 7.525 | 2,015,089 | -115,808 | 0.08% | 15,162,873 |
| 2009-02-06 | 2009-02-04 | 7.266 | 2,130,897 | -11,147 | 0.08% | 15,483,756 |
| 2009-02-05 | 2009-02-03 | 6.976 | 2,142,044 | -42,732 | 0.08% | 14,942,164 |
| 2009-02-04 | 2009-02-02 | 6.927 | 2,184,776 | +1,239 | 0.08% | 15,134,413 |
| 2009-02-03 | 2009-01-30 | 7.202 | 2,183,537 | +3,096 | 0.08% | 15,725,222 |
| 2009-02-02 | 2009-01-29 | 7.024 | 2,180,441 | +164,733 | 0.08% | 15,315,633 |
| 2009-01-30 | 2009-01-23 | 6.717 | 2,015,708 | +619 | 0.08% | 13,540,114 |
| 2009-01-29 | 2009-01-22 | 6.733 | 2,015,089 | +21,056 | 0.08% | 13,568,494 |
| 2009-01-23 | 2009-01-21 | 6.992 | 1,994,033 | +86,083 | 0.08% | 13,941,888 |
| 2009-01-22 | 2009-01-20 | 7.735 | 1,907,950 | +3,715 | 0.07% | 14,757,197 |
| 2009-01-21 | 2009-01-19 | 7.831 | 1,904,235 | -14,243 | 0.07% | 14,912,953 |
| 2009-01-20 | 2009-01-16 | 7.702 | 1,918,478 | -4,955 | 0.07% | 14,776,670 |
| 2009-01-19 | 2009-01-15 | 7.622 | 1,923,433 | +20,437 | 0.07% | 14,659,543 |
| 2009-01-16 | 2009-01-14 | 7.831 | 1,902,996 | +3,716 | 0.07% | 14,903,250 |
| 2009-01-15 | 2009-01-13 | 7.751 | 1,899,280 | +48,305 | 0.07% | 14,720,806 |
| 2009-01-14 | 2009-01-12 | 8.106 | 1,850,975 | +63,787 | 0.07% | 15,003,951 |
| 2009-01-13 | 2009-01-09 | 8.623 | 1,787,188 | -3,715 | 0.07% | 15,410,363 |
| 2009-01-12 | 2009-01-08 | 8.639 | 1,790,903 | +65,026 | 0.07% | 15,471,314 |
| 2009-01-09 | 2009-01-07 | 9.043 | 1,725,877 | -17,960 | 0.07% | 15,606,274 |
| 2009-01-08 | 2009-01-06 | 9.414 | 1,743,837 | -13,624 | 0.07% | 16,416,320 |
| 2009-01-07 | 2009-01-05 | 9.365 | 1,757,461 | -96,611 | 0.07% | 16,459,440 |
| 2009-01-06 | 2009-01-02 | 9.043 | 1,854,072 | +7,432 | 0.07% | 16,765,480 |
| 2009-01-05 | 2008-12-31 | 8.671 | 1,846,640 | +15,482 | 0.07% | 16,012,454 |
| 2009-01-02 | 2008-12-29 | 8.477 | 1,831,158 | +14,863 | 0.07% | 15,523,387 |
| 2008-12-30 | 2008-12-24 | 8.316 | 1,816,295 | +43,351 | 0.07% | 15,104,104 |
| 2008-12-29 | 2008-12-22 | 8.946 | 1,772,944 | +43,351 | 0.07% | 15,860,108 |
| 2008-12-23 | 2008-12-19 | 9.365 | 1,729,593 | -85,463 | 0.07% | 16,198,443 |
| 2008-12-22 | 2008-12-18 | 9.301 | 1,815,056 | +39,635 | 0.07% | 16,881,610 |
| 2008-12-19 | 2008-12-17 | 9.123 | 1,775,421 | -1,488,015 | 0.07% | 16,197,618 |
| 2008-12-18 | 2008-12-16 | 8.784 | 3,263,436 | +1,239 | 0.13% | 28,666,545 |
| 2008-12-17 | 2008-12-15 | 8.558 | 3,262,197 | -9,909 | 0.13% | 27,918,200 |
| 2008-12-16 | 2008-12-12 | 8.413 | 3,272,106 | -13,624 | 0.13% | 27,527,479 |
| 2008-12-15 | 2008-12-11 | 8.752 | 3,285,730 | -601,337 | 0.13% | 28,756,268 |
| 2008-12-12 | 2008-12-10 | 8.881 | 3,887,067 | -148,631 | 0.15% | 34,521,215 |
| 2008-12-11 | 2008-12-09 | 8.461 | 4,035,698 | -30,965 | 0.15% | 34,146,902 |
| 2008-12-10 | 2008-12-08 | 8.574 | 4,066,663 | +519,590 | 0.16% | 34,868,564 |
| 2008-12-09 | 2008-12-05 | 8.025 | 3,547,073 | +401 | 0.14% | 28,466,094 |
| 2008-12-08 | 2008-12-04 | 8.106 | 3,546,672 | +61,310 | 0.14% | 28,749,222 |
| 2008-12-05 | 2008-12-03 | 8.235 | 3,485,362 | -9,289 | 0.13% | 28,702,480 |
| 2008-12-04 | 2008-12-02 | 7.912 | 3,494,651 | -52,640 | 0.13% | 27,650,389 |
| 2008-12-03 | 2008-12-01 | 8.251 | 3,547,291 | -13,006 | 0.14% | 29,269,754 |
| 2008-12-02 | 2008-11-28 | 8.284 | 3,560,297 | +161,637 | 0.14% | 29,492,049 |
| 2008-12-01 | 2008-11-27 | 8.171 | 3,398,660 | -26,630 | 0.13% | 27,768,959 |
| 2008-11-28 | 2008-11-26 | 7.977 | 3,425,290 | -6,812 | 0.13% | 27,322,828 |
| 2008-11-27 | 2008-11-25 | 7.541 | 3,432,102 | +70,600 | 0.13% | 25,880,844 |
| 2008-11-26 | 2008-11-24 | 7.412 | 3,361,502 | -6,193 | 0.13% | 24,914,227 |
| 2008-11-25 | 2008-11-21 | 7.331 | 3,367,695 | +15,482 | 0.13% | 24,688,231 |
| 2008-11-24 | 2008-11-20 | 7.282 | 3,352,213 | +13,005 | 0.13% | 24,412,345 |
| 2008-11-21 | 2008-11-19 | 7.735 | 3,339,208 | +19,818 | 0.13% | 25,827,380 |
| 2008-11-20 | 2008-11-18 | 8.171 | 3,319,390 | +17,340 | 0.13% | 27,121,278 |
| 2008-11-19 | 2008-11-17 | 8.461 | 3,302,050 | -3,097 | 0.13% | 27,939,350 |
| 2008-11-18 | 2008-11-14 | 8.300 | 3,305,147 | -113,950 | 0.13% | 27,431,860 |
| 2008-11-17 | 2008-11-13 | 8.154 | 3,419,097 | +177,738 | 0.13% | 27,880,731 |
| 2008-11-14 | 2008-11-12 | 8.106 | 3,241,359 | -14,863 | 0.12% | 26,274,364 |
| 2008-11-13 | 2008-11-11 | 8.041 | 3,256,222 | +43,351 | 0.12% | 26,184,526 |
| 2008-11-12 | 2008-11-10 | 8.235 | 3,212,871 | -1,386,605 | 0.12% | 26,458,476 |
| 2008-11-11 | 2008-11-07 | 6.992 | 4,599,476 | +9,909 | 0.18% | 32,158,636 |
| 2008-11-10 | 2008-11-06 | 6.604 | 4,589,567 | +75,554 | 0.18% | 30,310,729 |
| 2008-11-07 | 2008-11-05 | 7.412 | 4,514,013 | +54,498 | 0.17% | 33,456,218 |
| 2008-11-06 | 2008-11-04 | 7.395 | 4,459,515 | -33,442 | 0.17% | 32,980,290 |
| 2008-11-05 | 2008-11-03 | 7.266 | 4,492,957 | +20,437 | 0.17% | 32,647,215 |
| 2008-11-04 | 2008-10-31 | 7.105 | 4,472,520 | -7,432 | 0.17% | 31,776,520 |
| 2008-11-03 | 2008-10-30 | 6.943 | 4,479,952 | -41,493 | 0.17% | 31,105,929 |
| 2008-10-31 | 2008-10-29 | 5.975 | 4,521,445 | -72,458 | 0.17% | 27,013,468 |
| 2008-10-30 | 2008-10-28 | 5.732 | 4,593,903 | -27,868 | 0.18% | 26,333,679 |
| 2008-10-29 | 2008-10-27 | 5.248 | 4,621,771 | -17,960 | 0.18% | 24,254,546 |
| 2008-10-28 | 2008-10-24 | 6.104 | 4,639,731 | -27,249 | 0.18% | 28,319,525 |
| 2008-10-27 | 2008-10-23 | 6.136 | 4,666,980 | -619 | 0.18% | 28,636,563 |
| 2008-10-24 | 2008-10-22 | 6.604 | 4,667,599 | -11,147 | 0.18% | 30,826,073 |
| 2008-10-23 | 2008-10-21 | 8.316 | 4,678,746 | +37,158 | 0.18% | 38,907,924 |
| 2008-10-22 | 2008-10-20 | 8.720 | 4,641,588 | +2,610,799 | 0.18% | 40,472,656 |
| 2008-10-21 | 2008-10-17 | 8.235 | 2,030,789 | -110,433 | 0.08% | 16,723,853 |
| 2008-10-20 | 2008-10-16 | 8.235 | 2,141,222 | +30,965 | 0.08% | 17,633,285 |
| 2008-10-17 | 2008-10-15 | 8.558 | 2,110,257 | +43,351 | 0.08% | 18,059,785 |
| 2008-10-16 | 2008-10-14 | 9.043 | 2,066,906 | -94,134 | 0.08% | 18,690,035 |
| 2008-10-15 | 2008-10-13 | 8.639 | 2,161,040 | +8,051 | 0.08% | 18,668,866 |
| 2008-10-14 | 2008-10-10 | 8.058 | 2,152,989 | +16,721 | 0.08% | 17,347,772 |
| 2008-10-13 | 2008-10-09 | 8.041 | 2,136,268 | +12,386 | 0.08% | 17,178,547 |
| 2008-10-10 | 2008-10-08 | 8.025 | 2,123,882 | +66,884 | 0.08% | 17,044,652 |
| 2008-10-09 | 2008-10-06 | 8.736 | 2,056,998 | -45,208 | 0.08% | 17,969,355 |
| 2008-10-08 | 2008-10-03 | 9.414 | 2,102,206 | -32,204 | 0.08% | 19,789,972 |
| 2008-10-06 | 2008-10-02 | 8.800 | 2,134,410 | -143,057 | 0.08% | 18,783,465 |
| 2008-10-03 | 2008-09-30 | 7.476 | 2,277,467 | -183,312 | 0.09% | 17,026,855 |
| 2008-09-30 | 2008-09-26 | 7.896 | 2,460,779 | -19,198 | 0.09% | 19,430,449 |
| 2008-09-29 | 2008-09-25 | 7.864 | 2,479,977 | +14,863 | 0.10% | 19,501,947 |
| 2008-09-26 | 2008-09-24 | 7.622 | 2,465,114 | -4,955 | 0.09% | 18,787,992 |
| 2008-09-25 | 2008-09-23 | 7.670 | 2,470,069 | +4,336 | 0.09% | 18,945,412 |
| 2008-09-24 | 2008-09-22 | 8.090 | 2,465,733 | -48,925 | 0.09% | 19,947,347 |
| 2008-09-23 | 2008-09-19 | 7.460 | 2,514,658 | +619 | 0.10% | 18,759,543 |
| 2008-09-22 | 2008-09-18 | 6.071 | 2,514,039 | -79,889 | 0.10% | 15,263,749 |
| 2008-09-19 | 2008-09-17 | 6.297 | 2,593,928 | -8,051 | 0.10% | 16,335,178 |
| 2008-09-18 | 2008-09-16 | 6.459 | 2,601,979 | +98,468 | 0.10% | 16,806,030 |
| 2008-09-17 | 2008-09-12 | 7.670 | 2,503,511 | +14,864 | 0.10% | 19,201,912 |
| 2008-09-16 | 2008-09-11 | 7.589 | 2,488,647 | +22,914 | 0.10% | 18,886,980 |
| 2008-09-12 | 2008-09-10 | 8.203 | 2,465,733 | +29,726 | 0.09% | 20,226,052 |
| 2008-09-11 | 2008-09-09 | 8.574 | 2,436,007 | +6,812 | 0.09% | 20,886,920 |
| 2008-09-10 | 2008-09-08 | 8.881 | 2,429,195 | -15,482 | 0.09% | 21,573,789 |
| 2008-09-09 | 2008-09-05 | 8.623 | 2,444,677 | +5,573 | 0.09% | 21,079,684 |
| 2008-09-08 | 2008-09-04 | 8.978 | 2,439,104 | -3,096 | 0.09% | 21,898,102 |
| 2008-09-05 | 2008-09-03 | 9.478 | 2,442,200 | -21,056 | 0.09% | 23,148,385 |
| 2008-09-04 | 2008-09-02 | 9.801 | 2,463,256 | +5,573 | 0.09% | 24,143,465 |
| 2008-09-03 | 2008-09-01 | 9.753 | 2,457,683 | -6,812 | 0.09% | 23,969,786 |
| 2008-09-02 | 2008-08-29 | 9.769 | 2,464,495 | +8,670 | 0.09% | 24,076,019 |
| 2008-09-01 | 2008-08-28 | 9.640 | 2,455,825 | -3,096 | 0.09% | 23,674,080 |
| 2008-08-29 | 2008-08-27 | 9.914 | 2,458,921 | -78,651 | 0.09% | 24,378,911 |
| 2008-08-28 | 2008-08-26 | 9.624 | 2,537,572 | +3,716 | 0.10% | 24,421,143 |
| 2008-08-27 | 2008-08-25 | 9.559 | 2,533,856 | -9,289 | 0.10% | 24,221,721 |
| 2008-08-26 | 2008-08-21 | 9.188 | 2,543,145 | -1,239 | 0.10% | 23,366,020 |
| 2008-08-25 | 2008-08-20 | 9.398 | 2,544,384 | -7,432 | 0.10% | 23,911,510 |
| 2008-08-21 | 2008-08-19 | 8.720 | 2,551,816 | +620 | 0.10% | 22,250,741 |
| 2008-08-20 | 2008-08-18 | 8.978 | 2,551,196 | +2,477 | 0.10% | 22,904,456 |
| 2008-08-19 | 2008-08-15 | 9.204 | 2,548,719 | +15,482 | 0.10% | 23,458,388 |
| 2008-08-15 | 2008-08-13 | 9.091 | 2,533,237 | -2,477 | 0.10% | 23,029,557 |
| 2008-08-14 | 2008-08-12 | 9.269 | 2,535,714 | +61,930 | 0.10% | 23,502,471 |
| 2008-08-13 | 2008-08-11 | 9.430 | 2,473,784 | +6,812 | 0.09% | 23,327,918 |
| 2008-08-12 | 2008-08-08 | 9.608 | 2,466,972 | +3,716 | 0.09% | 23,701,866 |
| 2008-08-11 | 2008-08-07 | 9.672 | 2,463,256 | +3,096 | 0.09% | 23,825,265 |
| 2008-08-08 | 2008-08-05 | 9.882 | 2,460,160 | +16,102 | 0.09% | 24,311,745 |
| 2008-08-07 | 2008-08-04 | 10.237 | 2,444,058 | -215,515 | 0.09% | 25,020,854 |
| 2008-08-05 | 2008-08-01 | 10.334 | 2,659,573 | +215,515 | 0.10% | 27,484,842 |
| 2008-08-04 | 2008-07-31 | 10.334 | 2,444,058 | -6,812 | 0.09% | 25,257,644 |
| 2008-08-01 | 2008-07-30 | 10.254 | 2,450,870 | -6,193 | 0.09% | 25,130,166 |
| 2008-07-31 | 2008-07-29 | 10.044 | 2,457,063 | +3,096 | 0.09% | 24,677,891 |
| 2008-07-29 | 2008-07-25 | 10.221 | 2,453,967 | +19,198 | 0.09% | 25,082,671 |
| 2008-07-28 | 2008-07-24 | 10.447 | 2,434,769 | -24,771 | 0.09% | 25,436,854 |
| 2008-07-25 | 2008-07-23 | 10.560 | 2,459,540 | -21,057 | 0.09% | 25,973,651 |
| 2008-07-24 | 2008-07-22 | 10.367 | 2,480,597 | -6,193 | 0.10% | 25,715,360 |
| 2008-07-23 | 2008-07-21 | 10.286 | 2,486,790 | -3,096 | 0.10% | 25,578,785 |
| 2008-07-22 | 2008-07-18 | 10.011 | 2,489,886 | -15,482 | 0.10% | 24,927,143 |
| 2008-07-21 | 2008-07-17 | 9.931 | 2,505,368 | -61,930 | 0.10% | 24,879,864 |
| 2008-07-18 | 2008-07-16 | 9.672 | 2,567,298 | +43,351 | 0.10% | 24,831,586 |
| 2008-07-17 | 2008-07-15 | 9.656 | 2,523,947 | +8,051 | 0.10% | 24,371,529 |
| 2008-07-16 | 2008-07-14 | 10.205 | 2,515,896 | -34,681 | 0.10% | 25,675,040 |
| 2008-07-15 | 2008-07-11 | 10.011 | 2,550,577 | +34,061 | 0.10% | 25,534,743 |
| 2008-07-14 | 2008-07-10 | 9.705 | 2,516,516 | -1,238 | 0.10% | 24,421,680 |
| 2008-07-11 | 2008-07-09 | 9.365 | 2,517,754 | -6,193 | 0.10% | 23,579,937 |
| 2008-07-10 | 2008-07-08 | 8.881 | 2,523,947 | +12,386 | 0.10% | 22,415,286 |
| 2008-07-09 | 2008-07-07 | 9.188 | 2,511,561 | +4,335 | 0.10% | 23,075,831 |
| 2008-07-07 | 2008-07-03 | 8.655 | 2,507,226 | -39,635 | 0.10% | 21,699,995 |
| 2008-07-04 | 2008-07-02 | 9.123 | 2,546,861 | -1,858 | 0.10% | 23,235,662 |
| 2008-07-03 | 2008-06-30 | 9.382 | 2,548,719 | -29,726 | 0.10% | 23,911,094 |
| 2008-07-02 | 2008-06-27 | 9.285 | 2,578,445 | +9,908 | 0.10% | 23,940,162 |
| 2008-06-30 | 2008-06-26 | 9.608 | 2,568,537 | +3,097 | 0.10% | 24,677,670 |
| 2008-06-27 | 2008-06-25 | 9.672 | 2,565,440 | +4,335 | 0.10% | 24,813,615 |
| 2008-06-26 | 2008-06-24 | 9.721 | 2,561,105 | -6,812 | 0.10% | 24,895,751 |
| 2008-06-25 | 2008-06-23 | 9.850 | 2,567,917 | -6,813 | 0.10% | 25,293,689 |
| 2008-06-24 | 2008-06-20 | 10.011 | 2,574,730 | +3,097 | 0.10% | 25,776,547 |
| 2008-06-23 | 2008-06-19 | 10.237 | 2,571,633 | -29,726 | 0.10% | 26,326,893 |
| 2008-06-20 | 2008-06-18 | 10.383 | 2,601,359 | -24,772 | 0.10% | 27,009,256 |
| 2008-06-19 | 2008-06-17 | 10.189 | 2,626,131 | -1,239 | 0.10% | 26,757,597 |
| 2008-06-18 | 2008-06-16 | 10.270 | 2,627,370 | -11,766 | 0.10% | 26,982,346 |
| 2008-06-17 | 2008-06-13 | 9.979 | 2,639,136 | -4,955 | 0.10% | 26,336,109 |
| 2008-06-16 | 2008-06-12 | 10.367 | 2,644,091 | +11,767 | 0.10% | 27,410,237 |
| 2008-06-12 | 2008-06-10 | 10.528 | 2,632,324 | +9,289 | 0.10% | 27,713,304 |
| 2008-06-11 | 2008-06-06 | 11.012 | 2,623,035 | +6,193 | 0.10% | 28,886,161 |
| 2008-06-06 | 2008-06-04 | 10.980 | 2,616,842 | +9,290 | 0.10% | 28,733,450 |
| 2008-06-05 | 2008-06-03 | 11.222 | 2,607,552 | -4,335 | 0.10% | 29,263,020 |
| 2008-06-04 | 2008-06-02 | 11.513 | 2,611,887 | -1,858 | 0.10% | 30,070,820 |
| 2008-06-03 | 2008-05-30 | 11.465 | 2,613,745 | -7,432 | 0.10% | 29,965,596 |
| 2008-06-02 | 2008-05-29 | 11.222 | 2,621,177 | +9,909 | 0.10% | 29,415,925 |
| 2008-05-29 | 2008-05-27 | 11.271 | 2,611,268 | -6,193 | 0.10% | 29,431,218 |
| 2008-05-28 | 2008-05-26 | 11.319 | 2,617,461 | +1,858 | 0.10% | 29,627,813 |
| 2008-05-27 | 2008-05-23 | 11.578 | 2,615,603 | +1,238 | 0.10% | 30,282,543 |
| 2008-05-26 | 2008-05-22 | 11.707 | 2,614,365 | -34,061 | 0.10% | 30,605,930 |
| 2008-05-23 | 2008-05-21 | 11.852 | 2,648,426 | +1,239 | 0.10% | 31,389,562 |
| 2008-05-22 | 2008-05-20 | 11.868 | 2,647,187 | -35,415 | 0.10% | 31,417,623 |
| 2008-05-20 | 2008-05-16 | 11.755 | 2,682,602 | +14,244 | 0.10% | 31,534,720 |
| 2008-05-19 | 2008-05-15 | 12.030 | 2,668,358 | +6,193 | 0.10% | 32,099,756 |
| 2008-05-15 | 2008-05-13 | 12.078 | 2,662,165 | -52,640 | 0.10% | 32,154,216 |
| 2008-05-14 | 2008-05-09 | 11.691 | 2,714,805 | -57,595 | 0.10% | 31,737,928 |
| 2008-05-13 | 2008-05-08 | 11.933 | 2,772,400 | -6,193 | 0.11% | 33,082,757 |
| 2008-05-09 | 2008-05-07 | 12.062 | 2,778,593 | -185,169 | 0.11% | 33,515,592 |
| 2008-05-08 | 2008-05-06 | 12.369 | 2,963,762 | +244,622 | 0.11% | 36,658,396 |
| 2008-05-07 | 2008-05-05 | 12.062 | 2,719,140 | +25,391 | 0.10% | 32,798,466 |
| 2008-05-06 | 2008-05-02 | 12.159 | 2,693,749 | +11,147 | 0.10% | 32,753,179 |
| 2008-05-05 | 2008-04-30 | 12.046 | 2,682,602 | +1,858 | 0.10% | 32,314,425 |
| 2008-05-02 | 2008-04-29 | 12.224 | 2,680,744 | -619 | 0.10% | 32,768,200 |
| 2008-04-30 | 2008-04-28 | 12.159 | 2,681,363 | +5,573 | 0.10% | 32,602,578 |
| 2008-04-29 | 2008-04-25 | 12.369 | 2,675,790 | -382,105 | 0.10% | 33,096,507 |
| 2008-04-28 | 2008-04-24 | 12.918 | 3,057,895 | +364,146 | 0.12% | 39,501,530 |
| 2008-04-25 | 2008-04-23 | 12.546 | 2,693,749 | +353,068 | 0.10% | 33,797,105 |
| 2008-04-24 | 2008-04-22 | 12.159 | 2,340,681 | -9,289 | 0.09% | 28,460,241 |
| 2008-04-23 | 2008-04-21 | 12.046 | 2,349,970 | +1,858 | 0.09% | 28,307,564 |
| 2008-04-22 | 2008-04-18 | 11.933 | 2,348,112 | -19,818 | 0.09% | 28,019,773 |
| 2008-04-21 | 2008-04-17 | 12.014 | 2,367,930 | -55,736 | 0.09% | 28,447,438 |
| 2008-04-17 | 2008-04-15 | 11.836 | 2,423,666 | -10,529 | 0.09% | 28,686,536 |
| 2008-04-16 | 2008-04-14 | 11.901 | 2,434,195 | -10,528 | 0.09% | 28,968,380 |
| 2008-04-15 | 2008-04-11 | 12.466 | 2,444,723 | -6,193 | 0.09% | 30,475,323 |
| 2008-04-14 | 2008-04-10 | 12.353 | 2,450,916 | -3,715 | 0.09% | 30,275,493 |
| 2008-04-11 | 2008-04-09 | 12.498 | 2,454,631 | -12,386 | 0.09% | 30,678,105 |
| 2008-04-10 | 2008-04-08 | 12.498 | 2,467,017 | -79,385 | 0.09% | 30,832,906 |
| 2008-04-09 | 2008-04-07 | 12.821 | 2,546,402 | -223,244 | 0.10% | 32,647,417 |
| 2008-04-08 | 2008-04-03 | 12.708 | 2,769,646 | +15,483 | 0.11% | 35,196,571 |
| 2008-04-07 | 2008-04-02 | 12.579 | 2,754,163 | -4,335 | 0.11% | 34,644,034 |
| 2008-04-03 | 2008-04-01 | 12.256 | 2,758,498 | +417,427 | 0.11% | 33,807,714 |
| 2008-04-02 | 2008-03-31 | 12.191 | 2,341,071 | -619 | 0.09% | 28,540,587 |
| 2008-04-01 | 2008-03-28 | 12.401 | 2,341,690 | -31,618 | 0.09% | 29,039,690 |
| 2008-03-31 | 2008-03-27 | 12.062 | 2,373,308 | -1,239 | 0.09% | 28,627,015 |
| 2008-03-28 | 2008-03-26 | 11.981 | 2,374,547 | -619 | 0.09% | 28,450,247 |
| 2008-03-27 | 2008-03-25 | 11.965 | 2,375,166 | -10,528 | 0.09% | 28,419,310 |
| 2008-03-26 | 2008-03-20 | 11.352 | 2,385,694 | +5,573 | 0.09% | 27,081,419 |
| 2008-03-25 | 2008-03-19 | 11.626 | 2,380,121 | -40,873 | 0.09% | 27,671,512 |
| 2008-03-20 | 2008-03-18 | 11.481 | 2,420,994 | -32,204 | 0.09% | 27,794,872 |
| 2008-03-19 | 2008-03-17 | 11.255 | 2,453,198 | +6,193 | 0.09% | 27,610,021 |
| 2008-03-18 | 2008-03-14 | 12.111 | 2,447,005 | +3,097 | 0.09% | 29,634,492 |
| 2008-03-17 | 2008-03-13 | 12.660 | 2,443,908 | -4,955 | 0.09% | 30,938,715 |
| 2008-03-14 | 2008-03-12 | 13.322 | 2,448,863 | -53,878 | 0.09% | 32,622,692 |
| 2008-03-13 | 2008-03-11 | 13.289 | 2,502,741 | -8,051 | 0.10% | 33,259,606 |
| 2008-03-12 | 2008-03-10 | 13.160 | 2,510,792 | -8,051 | 0.10% | 33,042,257 |
| 2008-03-11 | 2008-03-07 | 13.467 | 2,518,843 | +4,954 | 0.10% | 33,920,989 |
| 2008-03-10 | 2008-03-06 | 14.161 | 2,513,889 | +14,863 | 0.10% | 35,599,758 |
| 2008-03-07 | 2008-03-05 | 13.806 | 2,499,026 | -14,243 | 0.10% | 34,501,522 |
| 2008-03-06 | 2008-03-04 | 14.403 | 2,513,269 | -109,616 | 0.10% | 36,199,718 |
| 2008-03-05 | 2008-03-03 | 14.888 | 2,622,885 | +21,056 | 0.10% | 39,049,145 |
| 2008-03-04 | 2008-02-29 | 15.017 | 2,601,829 | +1,239 | 0.10% | 39,071,768 |
| 2008-03-03 | 2008-02-28 | 15.179 | 2,600,590 | +15,482 | 0.10% | 39,473,088 |
| 2008-02-29 | 2008-02-27 | 15.098 | 2,585,108 | -11,147 | 0.10% | 39,029,381 |
| 2008-02-28 | 2008-02-26 | 15.017 | 2,596,255 | -36,539 | 0.10% | 38,988,063 |
| 2008-02-27 | 2008-02-25 | 15.130 | 2,632,794 | +259,411 | 0.10% | 39,834,359 |
| 2008-02-26 | 2008-02-22 | 15.405 | 2,373,383 | -9,908 | 0.09% | 36,560,958 |
| 2008-02-25 | 2008-02-21 | 14.969 | 2,383,291 | -170,307 | 0.09% | 35,674,522 |
| 2008-02-22 | 2008-02-20 | 15.275 | 2,553,598 | -42,731 | 0.10% | 39,007,222 |
| 2008-02-21 | 2008-02-19 | 15.566 | 2,596,329 | +33,442 | 0.10% | 40,414,584 |
| 2008-02-20 | 2008-02-18 | 15.905 | 2,562,887 | +221,946 | 0.10% | 40,763,085 |
| 2008-02-19 | 2008-02-15 | 15.663 | 2,340,941 | -1,858 | 0.09% | 36,666,002 |
| 2008-02-18 | 2008-02-14 | 15.292 | 2,342,799 | +5,574 | 0.09% | 35,825,014 |
| 2008-02-15 | 2008-02-13 | 15.001 | 2,337,225 | -13,625 | 0.09% | 35,060,459 |
| 2008-02-14 | 2008-02-12 | 14.985 | 2,350,850 | +9,909 | 0.09% | 35,226,886 |
| 2008-02-13 | 2008-02-11 | 14.823 | 2,340,941 | -14,863 | 0.09% | 34,700,402 |
| 2008-02-12 | 2008-02-06 | 15.372 | 2,355,804 | -413,690 | 0.09% | 36,214,081 |
| 2008-02-11 | 2008-02-04 | 15.082 | 2,769,494 | +485,528 | 0.11% | 41,768,479 |
| 2008-02-05 | 2008-02-01 | 14.097 | 2,283,966 | +79,890 | 0.09% | 32,196,246 |
| 2008-02-04 | 2008-01-31 | 13.677 | 2,204,076 | -78,032 | 0.08% | 30,144,726 |
| 2008-02-01 | 2008-01-30 | 14.452 | 2,282,108 | +40,255 | 0.09% | 32,980,755 |
| 2008-01-31 | 2008-01-29 | 14.775 | 2,241,853 | -118,905 | 0.09% | 33,122,994 |
| 2008-01-30 | 2008-01-28 | 14.823 | 2,360,758 | +14,243 | 0.10% | 34,994,155 |
| 2008-01-29 | 2008-01-25 | 15.275 | 2,346,515 | -138,103 | 0.10% | 35,843,947 |
| 2008-01-28 | 2008-01-24 | 14.533 | 2,484,618 | -152,347 | 0.11% | 36,108,005 |
| 2008-01-25 | 2008-01-23 | 15.227 | 2,636,965 | +165,353 | 0.12% | 40,152,946 |
| 2008-01-24 | 2008-01-22 | 14.129 | 2,471,612 | +4,335 | 0.11% | 34,921,244 |
| 2008-01-23 | 2008-01-21 | 15.550 | 2,467,277 | -218,612 | 0.11% | 38,365,915 |
| 2008-01-22 | 2008-01-18 | 16.438 | 2,685,889 | +22,295 | 0.12% | 44,150,660 |
| 2008-01-21 | 2008-01-17 | 15.631 | 2,663,594 | -66,265 | 0.12% | 41,633,675 |
| 2008-01-18 | 2008-01-16 | 15.340 | 2,729,859 | +136,864 | 0.12% | 41,875,999 |
| 2008-01-17 | 2008-01-15 | 16.180 | 2,592,995 | +65,027 | 0.11% | 41,953,748 |
| 2008-01-16 | 2008-01-14 | 17.278 | 2,527,968 | -135,007 | 0.11% | 43,677,393 |
| 2008-01-15 | 2008-01-11 | 17.504 | 2,662,975 | +291,069 | 0.12% | 46,611,999 |
| 2008-01-14 | 2008-01-10 | 17.827 | 2,371,906 | -11,147 | 0.10% | 42,283,206 |
| 2008-01-11 | 2008-01-09 | 18.053 | 2,383,053 | +58,214 | 0.11% | 43,020,640 |
| 2008-01-10 | 2008-01-08 | 17.762 | 2,324,839 | -45,828 | 0.10% | 41,293,998 |
| 2008-01-09 | 2008-01-07 | 18.731 | 2,370,667 | +171,545 | 0.10% | 44,404,798 |
| 2008-01-08 | 2008-01-04 | 18.343 | 2,199,122 | +26,011 | 0.10% | 40,339,361 |
| 2008-01-07 | 2008-01-03 | 17.891 | 2,173,111 | -29,107 | 0.10% | 38,879,711 |
| 2008-01-04 | 2008-01-02 | 18.247 | 2,202,218 | -435,985 | 0.10% | 40,182,792 |
| 2008-01-03 | 2007-12-31 | 17.342 | 2,638,203 | -106,519 | 0.12% | 45,752,397 |
| 2008-01-02 | 2007-12-27 | 18.182 | 2,744,722 | -248,957 | 0.12% | 49,904,317 |
| 2007-12-28 | 2007-12-24 | 16.567 | 2,993,679 | -442,797 | 0.11% | 49,596,834 |
| 2007-12-27 | 2007-12-20 | 14.468 | 3,436,476 | +996,448 | 0.13% | 49,719,034 |
| 2007-12-21 | 2007-12-19 | 13.209 | 2,440,028 | +11,147 | 0.09% | 32,229,196 |
| 2007-12-20 | 2007-12-18 | 13.128 | 2,428,881 | +196,936 | 0.09% | 31,885,861 |
| 2007-12-19 | 2007-12-17 | 13.370 | 2,231,945 | -124,478 | 0.09% | 29,841,125 |
| 2007-12-18 | 2007-12-14 | 13.386 | 2,356,423 | -204,987 | 0.09% | 31,543,447 |
| 2007-12-17 | 2007-12-13 | 14.016 | 2,561,410 | -209,323 | 0.10% | 35,900,474 |
| 2007-12-14 | 2007-12-12 | 14.080 | 2,770,733 | -688,657 | 0.11% | 39,013,285 |
| 2007-12-13 | 2007-12-11 | 12.740 | 3,459,390 | +255,150 | 0.15% | 44,073,535 |
| 2007-12-12 | 2007-12-10 | 12.514 | 3,204,240 | +461,995 | 0.14% | 40,098,498 |
| 2007-12-11 | 2007-12-07 | 11.884 | 2,742,245 | 0.12% | 32,590,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy