History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 7,354,282 | +0 | 0.17% | 31,255,698 |
| 2025-10-13 | 2025-10-09 | 4.260 | 7,354,282 | +0 | 0.17% | 31,329,241 |
| 2025-10-10 | 2025-10-08 | 3.870 | 7,354,282 | -11,000 | 0.17% | 28,461,071 |
| 2025-10-09 | 2025-10-06 | 3.900 | 7,365,282 | -5,000 | 0.18% | 28,724,600 |
| 2025-10-08 | 2025-10-03 | 3.880 | 7,370,282 | +60,000 | 0.18% | 28,596,694 |
| 2025-10-06 | 2025-10-02 | 3.880 | 7,310,282 | +64,000 | 0.17% | 28,363,894 |
| 2025-10-03 | 2025-09-30 | 3.930 | 7,246,282 | -45,000 | 0.17% | 28,477,888 |
| 2025-10-02 | 2025-09-29 | 3.800 | 7,291,282 | +10,000 | 0.17% | 27,706,872 |
| 2025-09-29 | 2025-09-25 | 3.750 | 7,281,282 | -11,000 | 0.17% | 27,304,808 |
| 2025-09-26 | 2025-09-24 | 3.760 | 7,292,282 | +2,000 | 0.17% | 27,418,980 |
| 2025-09-25 | 2025-09-23 | 3.770 | 7,290,282 | -10,000 | 0.17% | 27,484,363 |
| 2025-09-24 | 2025-09-22 | 3.770 | 7,300,282 | +10,000 | 0.17% | 27,522,063 |
| 2025-09-23 | 2025-09-19 | 3.760 | 7,290,282 | -9,342 | 0.17% | 27,411,460 |
| 2025-09-22 | 2025-09-18 | 3.780 | 7,299,624 | +29,000 | 0.17% | 27,592,579 |
| 2025-09-19 | 2025-09-17 | 3.830 | 7,270,624 | +4,000 | 0.17% | 27,846,490 |
| 2025-09-18 | 2025-09-16 | 3.810 | 7,266,624 | +161,000 | 0.17% | 27,685,837 |
| 2025-09-17 | 2025-09-15 | 3.840 | 7,105,624 | +11,000 | 0.17% | 27,285,596 |
| 2025-09-16 | 2025-09-12 | 3.900 | 7,094,624 | -30,000 | 0.17% | 27,669,034 |
| 2025-09-15 | 2025-09-11 | 3.860 | 7,124,624 | +35,000 | 0.17% | 27,501,049 |
| 2025-09-12 | 2025-09-10 | 3.840 | 7,089,624 | -26,000 | 0.17% | 27,224,156 |
| 2025-09-11 | 2025-09-09 | 3.880 | 7,115,624 | +27,000 | 0.17% | 27,608,621 |
| 2025-09-10 | 2025-09-08 | 3.880 | 7,088,624 | -20,000 | 0.17% | 27,503,861 |
| 2025-09-09 | 2025-09-05 | 3.810 | 7,108,624 | -34,869 | 0.17% | 27,083,857 |
| 2025-09-08 | 2025-09-04 | 3.760 | 7,143,493 | +19,000 | 0.17% | 26,859,534 |
| 2025-09-05 | 2025-09-03 | 3.790 | 7,124,493 | +17,000 | 0.17% | 27,001,828 |
| 2025-09-04 | 2025-09-02 | 3.770 | 7,107,493 | +105,000 | 0.17% | 26,795,249 |
| 2025-09-03 | 2025-09-01 | 3.840 | 7,002,493 | +183,000 | 0.17% | 26,889,573 |
| 2025-09-02 | 2025-08-29 | 3.950 | 6,819,493 | +15,000 | 0.16% | 26,936,997 |
| 2025-09-01 | 2025-08-28 | 3.990 | 6,804,493 | +13,000 | 0.16% | 27,149,927 |
| 2025-08-29 | 2025-08-27 | 4.000 | 6,791,493 | +18,000 | 0.16% | 27,165,972 |
| 2025-08-28 | 2025-08-26 | 4.140 | 6,773,493 | -36,000 | 0.16% | 28,042,261 |
| 2025-08-27 | 2025-08-25 | 4.160 | 6,809,493 | -33,000 | 0.16% | 28,327,491 |
| 2025-08-26 | 2025-08-22 | 4.140 | 6,842,493 | +1,000 | 0.16% | 28,327,921 |
| 2025-08-25 | 2025-08-21 | 4.150 | 6,841,493 | -36,283 | 0.16% | 28,392,196 |
| 2025-08-22 | 2025-08-20 | 4.050 | 6,877,776 | +38,000 | 0.16% | 27,854,993 |
| 2025-08-21 | 2025-08-19 | 4.080 | 6,839,776 | +10,000 | 0.16% | 27,906,286 |
| 2025-08-20 | 2025-08-18 | 4.080 | 6,829,776 | -98,000 | 0.16% | 27,865,486 |
| 2025-08-19 | 2025-08-15 | 4.040 | 6,927,776 | -4,000 | 0.16% | 27,988,215 |
| 2025-08-18 | 2025-08-14 | 4.030 | 6,931,776 | +8,000 | 0.16% | 27,935,057 |
| 2025-08-15 | 2025-08-13 | 4.020 | 6,923,776 | +5,000 | 0.16% | 27,833,580 |
| 2025-08-14 | 2025-08-12 | 4.010 | 6,918,776 | +40,000 | 0.16% | 27,744,292 |
| 2025-08-12 | 2025-08-08 | 4.050 | 6,878,776 | -29,857 | 0.16% | 27,859,043 |
| 2025-08-11 | 2025-08-07 | 3.960 | 6,908,633 | -24,670 | 0.16% | 27,358,187 |
| 2025-08-08 | 2025-08-06 | 3.930 | 6,933,303 | -10,000 | 0.16% | 27,247,881 |
| 2025-08-07 | 2025-08-05 | 3.950 | 6,943,303 | +14,000 | 0.17% | 27,426,047 |
| 2025-08-06 | 2025-08-04 | 3.910 | 6,929,303 | +45,000 | 0.16% | 27,093,575 |
| 2025-08-05 | 2025-08-01 | 3.910 | 6,884,303 | +35,000 | 0.16% | 26,917,625 |
| 2025-08-04 | 2025-07-31 | 3.950 | 6,849,303 | -99,000 | 0.16% | 27,054,747 |
| 2025-08-01 | 2025-07-30 | 4.050 | 6,948,303 | +21,000 | 0.17% | 28,140,627 |
| 2025-07-31 | 2025-07-29 | 4.050 | 6,927,303 | +9,000 | 0.16% | 28,055,577 |
| 2025-07-30 | 2025-07-28 | 4.070 | 6,918,303 | +7,857 | 0.16% | 28,157,493 |
| 2025-07-29 | 2025-07-25 | 4.110 | 6,910,446 | -14,000 | 0.16% | 28,401,933 |
| 2025-07-28 | 2025-07-24 | 4.150 | 6,924,446 | -31,000 | 0.16% | 28,736,451 |
| 2025-07-25 | 2025-07-23 | 4.130 | 6,955,446 | -27,000 | 0.17% | 28,725,992 |
| 2025-07-24 | 2025-07-22 | 4.160 | 6,982,446 | -161,378 | 0.17% | 29,046,975 |
| 2025-07-23 | 2025-07-21 | 3.980 | 7,143,824 | -344,000 | 0.17% | 28,432,420 |
| 2025-07-21 | 2025-07-17 | 3.830 | 7,487,824 | +15,000 | 0.18% | 28,678,366 |
| 2025-07-18 | 2025-07-16 | 3.810 | 7,472,824 | +2,000 | 0.18% | 28,471,459 |
| 2025-07-17 | 2025-07-15 | 3.850 | 7,470,824 | +67,000 | 0.18% | 28,762,672 |
| 2025-07-16 | 2025-07-14 | 3.900 | 7,403,824 | -20,000 | 0.18% | 28,874,914 |
| 2025-07-15 | 2025-07-11 | 3.800 | 7,423,824 | +29,000 | 0.18% | 28,210,531 |
| 2025-07-14 | 2025-07-10 | 3.790 | 7,394,824 | -7,000 | 0.18% | 28,026,383 |
| 2025-07-11 | 2025-07-09 | 3.720 | 7,401,824 | -60,000 | 0.18% | 27,534,785 |
| 2025-07-10 | 2025-07-08 | 4.065 | 7,461,824 | +398,129 | 0.18% | 30,333,459 |
| 2025-07-09 | 2025-07-07 | 4.055 | 7,063,695 | +345,084 | 0.17% | 28,640,612 |
| 2025-07-07 | 2025-07-03 | 4.065 | 6,718,611 | +4,748 | 0.17% | 27,312,184 |
| 2025-07-04 | 2025-07-02 | 4.055 | 6,713,863 | -207,948 | 0.17% | 27,222,176 |
| 2025-07-03 | 2025-06-30 | 3.960 | 6,921,811 | -5,697 | 0.17% | 27,409,254 |
| 2025-06-27 | 2025-06-25 | 4.002 | 6,927,508 | +949 | 0.17% | 27,723,641 |
| 2025-06-26 | 2025-06-24 | 3.928 | 6,926,559 | +16,142 | 0.17% | 27,209,214 |
| 2025-06-24 | 2025-06-20 | 3.833 | 6,910,417 | +7,852 | 0.17% | 26,490,812 |
| 2025-06-23 | 2025-06-19 | 3.855 | 6,902,565 | +10,445 | 0.17% | 26,606,100 |
| 2025-06-20 | 2025-06-18 | 3.970 | 6,892,120 | +84,509 | 0.17% | 27,364,266 |
| 2025-06-19 | 2025-06-17 | 3.991 | 6,807,611 | -31,335 | 0.17% | 27,172,123 |
| 2025-06-18 | 2025-06-16 | 3.949 | 6,838,946 | +37,981 | 0.17% | 27,009,097 |
| 2025-06-17 | 2025-06-13 | 3.918 | 6,800,965 | +37,982 | 0.17% | 26,644,226 |
| 2025-06-16 | 2025-06-12 | 3.939 | 6,762,983 | +19,940 | 0.17% | 26,637,872 |
| 2025-06-13 | 2025-06-11 | 3.960 | 6,743,043 | -12,344 | 0.17% | 26,701,361 |
| 2025-06-12 | 2025-06-10 | 3.886 | 6,755,387 | +60,770 | 0.17% | 26,252,232 |
| 2025-06-10 | 2025-06-06 | 3.833 | 6,694,617 | -12,215 | 0.17% | 25,663,551 |
| 2025-06-09 | 2025-06-05 | 3.791 | 6,706,832 | -35,132 | 0.17% | 25,427,845 |
| 2025-06-06 | 2025-06-04 | 3.791 | 6,741,964 | +24,687 | 0.17% | 25,561,042 |
| 2025-06-05 | 2025-06-03 | 3.749 | 6,717,277 | -48,426 | 0.17% | 25,184,474 |
| 2025-06-04 | 2025-06-02 | 3.665 | 6,765,703 | -2,848 | 0.17% | 24,796,010 |
| 2025-06-02 | 2025-05-29 | 3.781 | 6,768,551 | -76,913 | 0.17% | 25,590,559 |
| 2025-05-30 | 2025-05-28 | 3.728 | 6,845,464 | -9,495 | 0.17% | 25,520,888 |
| 2025-05-29 | 2025-05-27 | 3.686 | 6,854,959 | -9,495 | 0.17% | 25,267,515 |
| 2025-05-27 | 2025-05-23 | 3.707 | 6,864,454 | -8,546 | 0.17% | 25,447,100 |
| 2025-05-26 | 2025-05-22 | 3.697 | 6,873,000 | -18,991 | 0.17% | 25,406,397 |
| 2025-05-20 | 2025-05-16 | 3.633 | 6,891,991 | +40,830 | 0.17% | 25,041,101 |
| 2025-05-19 | 2025-05-15 | 3.697 | 6,851,161 | +27,537 | 0.17% | 25,325,668 |
| 2025-05-16 | 2025-05-14 | 3.707 | 6,823,624 | +84,508 | 0.17% | 25,295,739 |
| 2025-05-15 | 2025-05-13 | 3.675 | 6,739,116 | +4,748 | 0.17% | 24,769,543 |
| 2025-05-14 | 2025-05-12 | 3.697 | 6,734,368 | -39,881 | 0.17% | 24,893,937 |
| 2025-05-13 | 2025-05-09 | 3.570 | 6,774,249 | +9,912 | 0.17% | 24,185,244 |
| 2025-05-12 | 2025-05-08 | 3.570 | 6,764,337 | +23,738 | 0.17% | 24,149,857 |
| 2025-05-09 | 2025-05-07 | 3.570 | 6,740,599 | +18,991 | 0.17% | 24,065,108 |
| 2025-05-08 | 2025-05-06 | 3.581 | 6,721,608 | +6,646 | 0.17% | 24,068,095 |
| 2025-05-02 | 2025-04-29 | 3.549 | 6,714,962 | +87,357 | 0.17% | 23,832,142 |
| 2025-04-30 | 2025-04-28 | 3.581 | 6,627,605 | -47,476 | 0.17% | 23,731,498 |
| 2025-04-29 | 2025-04-25 | 3.581 | 6,675,081 | +28,486 | 0.17% | 23,901,496 |
| 2025-04-28 | 2025-04-24 | 3.612 | 6,646,595 | +25,637 | 0.17% | 24,009,492 |
| 2025-04-25 | 2025-04-23 | 3.644 | 6,620,958 | -23,738 | 0.17% | 24,126,069 |
| 2025-04-23 | 2025-04-17 | 3.581 | 6,644,696 | +3,798 | 0.17% | 23,792,696 |
| 2025-04-22 | 2025-04-16 | 3.570 | 6,640,898 | -4,748 | 0.17% | 23,709,158 |
| 2025-04-14 | 2025-04-10 | 3.507 | 6,645,646 | -4,747 | 0.17% | 23,306,178 |
| 2025-04-11 | 2025-04-09 | 3.496 | 6,650,393 | -92,105 | 0.17% | 23,252,787 |
| 2025-04-10 | 2025-04-08 | 3.423 | 6,742,498 | -4,969 | 0.17% | 23,077,769 |
| 2025-04-09 | 2025-04-07 | 3.307 | 6,747,467 | -61,720 | 0.17% | 22,313,107 |
| 2025-04-08 | 2025-04-03 | 3.665 | 6,809,187 | -8,546 | 0.17% | 24,955,377 |
| 2025-04-07 | 2025-04-02 | 3.654 | 6,817,733 | +2,849 | 0.17% | 24,914,897 |
| 2025-04-03 | 2025-04-01 | 3.633 | 6,814,884 | +78,811 | 0.17% | 24,760,944 |
| 2025-04-02 | 2025-03-31 | 3.612 | 6,736,073 | +8,775 | 0.17% | 24,332,713 |
| 2025-04-01 | 2025-03-28 | 4.012 | 6,727,298 | +71,709 | 0.17% | 26,993,256 |
| 2025-03-31 | 2025-03-27 | 4.086 | 6,655,589 | +5,697 | 0.17% | 27,196,176 |
| 2025-03-27 | 2025-03-25 | 4.149 | 6,649,892 | -21,839 | 0.17% | 27,593,097 |
| 2025-03-26 | 2025-03-24 | 4.181 | 6,671,731 | -36,083 | 0.17% | 27,894,505 |
| 2025-03-25 | 2025-03-21 | 4.192 | 6,707,814 | +13,294 | 0.17% | 28,116,011 |
| 2025-03-24 | 2025-03-20 | 4.255 | 6,694,520 | -33,234 | 0.17% | 28,483,309 |
| 2025-03-21 | 2025-03-19 | 4.307 | 6,727,754 | -16,142 | 0.17% | 28,978,976 |
| 2025-03-20 | 2025-03-18 | 4.307 | 6,743,896 | -8,546 | 0.17% | 29,048,506 |
| 2025-03-19 | 2025-03-17 | 4.244 | 6,752,442 | -12,344 | 0.17% | 28,658,637 |
| 2025-03-18 | 2025-03-14 | 4.181 | 6,764,786 | -366,520 | 0.17% | 28,283,568 |
| 2025-03-17 | 2025-03-13 | 4.118 | 7,131,306 | -8,545 | 0.18% | 29,365,369 |
| 2025-03-14 | 2025-03-12 | 4.076 | 7,139,851 | -104,449 | 0.18% | 29,099,782 |
| 2025-03-13 | 2025-03-11 | 4.034 | 7,244,300 | +68,366 | 0.18% | 29,220,311 |
| 2025-03-12 | 2025-03-10 | 4.055 | 7,175,934 | +39,881 | 0.18% | 29,095,699 |
| 2025-03-11 | 2025-03-07 | 4.086 | 7,136,053 | +298,304 | 0.18% | 29,159,456 |
| 2025-03-10 | 2025-03-06 | 4.097 | 6,837,749 | +54,124 | 0.17% | 28,012,533 |
| 2025-03-07 | 2025-03-05 | 4.044 | 6,783,625 | +9,495 | 0.17% | 27,433,592 |
| 2025-03-06 | 2025-03-04 | 4.044 | 6,774,130 | -40,830 | 0.17% | 27,395,194 |
| 2025-03-05 | 2025-03-03 | 4.034 | 6,814,960 | +8,546 | 0.17% | 27,488,542 |
| 2025-03-04 | 2025-02-28 | 4.034 | 6,806,414 | +27,536 | 0.17% | 27,454,072 |
| 2025-03-03 | 2025-02-27 | 4.160 | 6,778,878 | +62,670 | 0.17% | 28,199,703 |
| 2025-02-28 | 2025-02-26 | 4.139 | 6,716,208 | -18,991 | 0.17% | 27,797,537 |
| 2025-02-27 | 2025-02-25 | 4.002 | 6,735,199 | -164,269 | 0.17% | 26,954,027 |
| 2025-02-26 | 2025-02-24 | 4.107 | 6,899,468 | +139,581 | 0.17% | 28,338,042 |
| 2025-02-24 | 2025-02-20 | 3.970 | 6,759,887 | -10,445 | 0.17% | 26,839,252 |
| 2025-02-21 | 2025-02-19 | 4.012 | 6,770,332 | +91,155 | 0.17% | 27,165,929 |
| 2025-02-20 | 2025-02-18 | 4.044 | 6,679,177 | -19,940 | 0.17% | 27,011,195 |
| 2025-02-19 | 2025-02-17 | 4.034 | 6,699,117 | -16,142 | 0.17% | 27,021,283 |
| 2025-02-18 | 2025-02-14 | 4.023 | 6,715,259 | -345,630 | 0.17% | 27,015,671 |
| 2025-02-17 | 2025-02-13 | 3.960 | 7,060,889 | +44,628 | 0.18% | 27,959,980 |
| 2025-02-14 | 2025-02-12 | 4.034 | 7,016,261 | +169,017 | 0.18% | 28,300,502 |
| 2025-02-13 | 2025-02-11 | 3.928 | 6,847,244 | +10,445 | 0.17% | 26,897,645 |
| 2025-02-12 | 2025-02-10 | 3.991 | 6,836,799 | +11,394 | 0.17% | 27,288,625 |
| 2025-02-11 | 2025-02-07 | 3.981 | 6,825,405 | -476,861 | 0.17% | 27,171,265 |
| 2025-02-10 | 2025-02-06 | 3.949 | 7,302,266 | +18,990 | 0.18% | 28,838,890 |
| 2025-02-07 | 2025-02-05 | 3.939 | 7,283,276 | -949 | 0.18% | 28,687,189 |
| 2025-02-06 | 2025-02-04 | 3.960 | 7,284,225 | +64,568 | 0.18% | 28,844,354 |
| 2025-02-05 | 2025-02-03 | 3.981 | 7,219,657 | +22,789 | 0.18% | 28,740,743 |
| 2025-02-04 | 2025-01-28 | 3.960 | 7,196,868 | -5,697 | 0.18% | 28,498,435 |
| 2025-02-03 | 2025-01-24 | 3.918 | 7,202,565 | +949 | 0.18% | 28,217,579 |
| 2025-01-27 | 2025-01-23 | 3.886 | 7,201,616 | -9,495 | 0.18% | 27,986,330 |
| 2025-01-24 | 2025-01-22 | 3.865 | 7,211,111 | -12,344 | 0.18% | 27,871,341 |
| 2025-01-23 | 2025-01-21 | 3.928 | 7,223,455 | -12,344 | 0.18% | 28,375,494 |
| 2025-01-22 | 2025-01-20 | 3.960 | 7,235,799 | +5,697 | 0.18% | 28,652,595 |
| 2025-01-21 | 2025-01-17 | 3.907 | 7,230,102 | -4,747 | 0.18% | 28,249,318 |
| 2025-01-20 | 2025-01-16 | 3.886 | 7,234,849 | -11,395 | 0.18% | 28,115,478 |
| 2025-01-16 | 2025-01-14 | 3.886 | 7,246,244 | -32,284 | 0.18% | 28,159,760 |
| 2025-01-15 | 2025-01-13 | 3.791 | 7,278,528 | +41,780 | 0.18% | 27,595,336 |
| 2025-01-14 | 2025-01-10 | 3.833 | 7,236,748 | -250,677 | 0.18% | 27,741,789 |
| 2025-01-13 | 2025-01-09 | 3.876 | 7,487,425 | +11,394 | 0.19% | 29,018,164 |
| 2025-01-10 | 2025-01-08 | 3.897 | 7,476,031 | +12,165 | 0.19% | 29,131,473 |
| 2025-01-09 | 2025-01-07 | 3.949 | 7,463,866 | -3,799 | 0.19% | 29,477,098 |
| 2025-01-07 | 2025-01-03 | 4.002 | 7,467,665 | +12,344 | 0.19% | 29,885,330 |
| 2025-01-06 | 2025-01-02 | 4.034 | 7,455,321 | +18,991 | 0.19% | 30,071,476 |
| 2025-01-03 | 2024-12-31 | 4.170 | 7,436,330 | +17,092 | 0.19% | 31,012,978 |
| 2025-01-02 | 2024-12-27 | 4.213 | 7,419,238 | +12,344 | 0.19% | 31,254,238 |
| 2024-12-30 | 2024-12-24 | 4.213 | 7,406,894 | +21,839 | 0.19% | 31,202,238 |
| 2024-12-27 | 2024-12-20 | 4.086 | 7,385,055 | +18,041 | 0.18% | 30,176,932 |
| 2024-12-23 | 2024-12-19 | 4.128 | 7,367,014 | -23,738 | 0.18% | 30,413,555 |
| 2024-12-20 | 2024-12-18 | 4.139 | 7,390,752 | -37,032 | 0.18% | 30,589,389 |
| 2024-12-19 | 2024-12-17 | 3.991 | 7,427,784 | +12,344 | 0.19% | 29,647,502 |
| 2024-12-18 | 2024-12-16 | 4.023 | 7,415,440 | +7,596 | 0.19% | 29,832,518 |
| 2024-12-17 | 2024-12-13 | 4.076 | 7,407,844 | -80,710 | 0.19% | 30,192,037 |
| 2024-12-16 | 2024-12-12 | 4.149 | 7,488,554 | -19,941 | 0.19% | 31,073,045 |
| 2024-12-13 | 2024-12-11 | 4.118 | 7,508,495 | -11,394 | 0.19% | 30,918,562 |
| 2024-12-12 | 2024-12-10 | 4.086 | 7,519,889 | +23,738 | 0.19% | 30,727,893 |
| 2024-12-11 | 2024-12-09 | 4.170 | 7,496,151 | -7,596 | 0.19% | 31,262,459 |
| 2024-12-10 | 2024-12-06 | 4.076 | 7,503,747 | +391,695 | 0.19% | 30,582,908 |
| 2024-12-09 | 2024-12-05 | 4.034 | 7,112,052 | +12,344 | 0.18% | 28,686,880 |
| 2024-12-06 | 2024-12-04 | 4.055 | 7,099,708 | +12,344 | 0.18% | 28,786,631 |
| 2024-12-05 | 2024-12-03 | 4.044 | 7,087,364 | -16,142 | 0.18% | 28,661,940 |
| 2024-12-04 | 2024-12-02 | 4.002 | 7,103,506 | -8,546 | 0.18% | 28,427,978 |
| 2024-12-03 | 2024-11-29 | 3.939 | 7,112,052 | -7,596 | 0.18% | 28,012,776 |
| 2024-12-02 | 2024-11-28 | 3.886 | 7,119,648 | +1,899 | 0.18% | 27,667,793 |
| 2024-11-29 | 2024-11-27 | 3.928 | 7,117,749 | -99,701 | 0.18% | 27,960,255 |
| 2024-11-28 | 2024-11-26 | 3.865 | 7,217,450 | -12,344 | 0.18% | 27,895,842 |
| 2024-11-27 | 2024-11-25 | 3.876 | 7,229,794 | +12,344 | 0.18% | 28,019,693 |
| 2024-11-26 | 2024-11-22 | 3.981 | 7,217,450 | +11,394 | 0.18% | 28,731,957 |
| 2024-11-25 | 2024-11-21 | 4.086 | 7,206,056 | -284,619 | 0.18% | 29,445,504 |
| 2024-11-22 | 2024-11-20 | 4.118 | 7,490,675 | +4,748 | 0.19% | 30,845,182 |
| 2024-11-21 | 2024-11-19 | 4.128 | 7,485,927 | -17,092 | 0.19% | 30,904,469 |
| 2024-11-20 | 2024-11-18 | 4.149 | 7,503,019 | -48,426 | 0.19% | 31,133,066 |
| 2024-11-19 | 2024-11-15 | 4.034 | 7,551,445 | -33,233 | 0.19% | 30,459,198 |
| 2024-11-18 | 2024-11-14 | 4.012 | 7,584,678 | +66,467 | 0.19% | 30,433,489 |
| 2024-11-15 | 2024-11-13 | 4.118 | 7,518,211 | -37,981 | 0.19% | 30,958,570 |
| 2024-11-14 | 2024-11-12 | 4.128 | 7,556,192 | +20,889 | 0.19% | 31,194,547 |
| 2024-11-13 | 2024-11-11 | 4.244 | 7,535,303 | +22,789 | 0.19% | 31,981,247 |
| 2024-11-12 | 2024-11-08 | 4.328 | 7,512,514 | +49,376 | 0.19% | 32,517,470 |
| 2024-11-11 | 2024-11-07 | 4.402 | 7,463,138 | -28,974 | 0.19% | 32,853,934 |
| 2024-11-08 | 2024-11-06 | 4.276 | 7,492,112 | -13,294 | 0.19% | 32,034,645 |
| 2024-11-07 | 2024-11-05 | 4.286 | 7,505,406 | +50,326 | 0.19% | 32,170,531 |
| 2024-11-06 | 2024-11-04 | 4.213 | 7,455,080 | +4,747 | 0.19% | 31,405,226 |
| 2024-11-05 | 2024-11-01 | 4.192 | 7,450,333 | -21,839 | 0.19% | 31,228,303 |
| 2024-11-04 | 2024-10-31 | 4.086 | 7,472,172 | +18,041 | 0.19% | 30,532,911 |
| 2024-11-01 | 2024-10-30 | 4.086 | 7,454,131 | -3,798 | 0.19% | 30,459,192 |
| 2024-10-31 | 2024-10-29 | 4.139 | 7,457,929 | +38,931 | 0.19% | 30,867,426 |
| 2024-10-30 | 2024-10-28 | 4.202 | 7,418,998 | -12,344 | 0.19% | 31,175,094 |
| 2024-10-29 | 2024-10-25 | 4.192 | 7,431,342 | +20,890 | 0.19% | 31,148,702 |
| 2024-10-28 | 2024-10-24 | 4.202 | 7,410,452 | -11,395 | 0.19% | 31,139,184 |
| 2024-10-25 | 2024-10-23 | 4.276 | 7,421,847 | -4,747 | 0.19% | 31,734,208 |
| 2024-10-23 | 2024-10-21 | 4.223 | 7,426,594 | +48,426 | 0.19% | 31,363,439 |
| 2024-10-22 | 2024-10-18 | 4.202 | 7,378,168 | -20,890 | 0.18% | 31,003,524 |
| 2024-10-21 | 2024-10-17 | 4.012 | 7,399,058 | +7,596 | 0.19% | 29,688,690 |
| 2024-10-18 | 2024-10-16 | 4.181 | 7,391,462 | +54,124 | 0.19% | 30,903,700 |
| 2024-10-17 | 2024-10-15 | 4.139 | 7,337,338 | +116,792 | 0.18% | 30,368,316 |
| 2024-10-16 | 2024-10-14 | 4.402 | 7,220,546 | -2,848 | 0.18% | 31,786,005 |
| 2024-10-15 | 2024-10-10 | 4.476 | 7,223,394 | -75,013 | 0.18% | 32,331,054 |
| 2024-10-14 | 2024-10-09 | 4.107 | 7,298,407 | +95,903 | 0.18% | 29,976,596 |
| 2024-10-10 | 2024-10-08 | 4.402 | 7,202,504 | +84,717 | 0.18% | 31,706,581 |
| 2024-10-09 | 2024-10-07 | 5.392 | 7,117,787 | -5,697 | 0.18% | 38,379,965 |
| 2024-10-08 | 2024-10-04 | 4.844 | 7,123,484 | -68,367 | 0.18% | 34,509,599 |
| 2024-10-07 | 2024-10-03 | 4.486 | 7,191,851 | -56,022 | 0.18% | 32,265,612 |
| 2024-10-04 | 2024-10-02 | 4.518 | 7,247,873 | +986,565 | 0.18% | 32,745,942 |
| 2024-10-03 | 2024-09-30 | 4.297 | 6,261,308 | -1,505,011 | 0.16% | 26,903,876 |
| 2024-10-02 | 2024-09-27 | 4.034 | 7,766,319 | -247,828 | 0.19% | 31,325,905 |
| 2024-09-30 | 2024-09-26 | 3.876 | 8,014,147 | +362,722 | 0.20% | 31,059,521 |
| 2024-09-27 | 2024-09-25 | 3.718 | 7,651,425 | -122,490 | 0.19% | 28,445,047 |
| 2024-09-26 | 2024-09-24 | 3.549 | 7,773,915 | +12,344 | 0.19% | 27,590,484 |
| 2024-09-25 | 2024-09-23 | 3.412 | 7,761,571 | +7,596 | 0.19% | 26,484,042 |
| 2024-09-24 | 2024-09-20 | 3.370 | 7,753,975 | +29,436 | 0.19% | 26,131,480 |
| 2024-09-23 | 2024-09-19 | 3.349 | 7,724,539 | +1,430,947 | 0.19% | 25,869,576 |
| 2024-09-20 | 2024-09-17 | 3.265 | 6,293,592 | +10,445 | 0.16% | 20,547,070 |
| 2024-09-19 | 2024-09-16 | 3.286 | 6,283,147 | +28,486 | 0.16% | 20,645,312 |
| 2024-09-17 | 2024-09-13 | 3.296 | 6,254,661 | -37,981 | 0.16% | 20,617,582 |
| 2024-09-16 | 2024-09-12 | 3.286 | 6,292,642 | +9,495 | 0.16% | 20,676,510 |
| 2024-09-13 | 2024-09-11 | 3.265 | 6,283,147 | +21,839 | 0.16% | 20,512,970 |
| 2024-09-12 | 2024-09-10 | 3.286 | 6,261,308 | +26,587 | 0.16% | 20,573,552 |
| 2024-09-11 | 2024-09-09 | 3.338 | 6,234,721 | +3,798 | 0.16% | 20,814,497 |
| 2024-09-10 | 2024-09-05 | 3.412 | 6,230,923 | +14,243 | 0.16% | 21,261,163 |
| 2024-09-09 | 2024-09-04 | 3.402 | 6,216,680 | +8,546 | 0.16% | 21,147,092 |
| 2024-09-05 | 2024-09-03 | 3.475 | 6,208,134 | +28,486 | 0.16% | 21,575,688 |
| 2024-09-04 | 2024-09-02 | 3.602 | 6,179,648 | +60,770 | 0.15% | 22,257,658 |
| 2024-09-03 | 2024-08-30 | 3.812 | 6,118,878 | -8,545 | 0.15% | 23,327,596 |
| 2024-09-02 | 2024-08-29 | 3.770 | 6,127,423 | +36,082 | 0.15% | 23,102,050 |
| 2024-08-30 | 2024-08-28 | 3.876 | 6,091,341 | +31,334 | 0.15% | 23,607,520 |
| 2024-08-29 | 2024-08-27 | 4.002 | 6,060,007 | -43,678 | 0.15% | 24,251,932 |
| 2024-08-27 | 2024-08-23 | 3.991 | 6,103,685 | -2,849 | 0.15% | 24,362,449 |
| 2024-08-26 | 2024-08-22 | 3.981 | 6,106,534 | +1,899 | 0.15% | 24,309,510 |
| 2024-08-23 | 2024-08-21 | 3.928 | 6,104,635 | +6,793 | 0.15% | 23,980,496 |
| 2024-08-22 | 2024-08-20 | 3.970 | 6,097,842 | -949 | 0.15% | 24,210,689 |
| 2024-08-21 | 2024-08-19 | 3.970 | 6,098,791 | -950 | 0.15% | 24,214,457 |
| 2024-08-20 | 2024-08-16 | 3.918 | 6,099,741 | -16,142 | 0.15% | 23,897,032 |
| 2024-08-19 | 2024-08-15 | 3.855 | 6,115,883 | -7,596 | 0.15% | 23,573,816 |
| 2024-08-16 | 2024-08-14 | 3.802 | 6,123,479 | +7,596 | 0.15% | 23,280,648 |
| 2024-08-15 | 2024-08-13 | 3.855 | 6,115,883 | +13,294 | 0.15% | 23,573,816 |
| 2024-08-14 | 2024-08-12 | 3.812 | 6,102,589 | +12,344 | 0.15% | 23,265,496 |
| 2024-08-13 | 2024-08-09 | 3.812 | 6,090,245 | +15,192 | 0.15% | 23,218,436 |
| 2024-08-12 | 2024-08-08 | 3.812 | 6,075,053 | +9,495 | 0.15% | 23,160,518 |
| 2024-08-09 | 2024-08-07 | 3.886 | 6,065,558 | -10,521 | 0.15% | 23,571,475 |
| 2024-08-08 | 2024-08-06 | 3.833 | 6,076,079 | +5,697 | 0.15% | 23,292,410 |
| 2024-08-07 | 2024-08-05 | 3.833 | 6,070,382 | -32,284 | 0.15% | 23,270,571 |
| 2024-08-06 | 2024-08-02 | 3.970 | 6,102,666 | -11,395 | 0.15% | 24,229,842 |
| 2024-08-05 | 2024-08-01 | 4.055 | 6,114,061 | +17,092 | 0.15% | 24,790,205 |
| 2024-08-02 | 2024-07-31 | 4.012 | 6,096,969 | -5,697 | 0.15% | 24,464,063 |
| 2024-08-01 | 2024-07-30 | 3.876 | 6,102,666 | -29,436 | 0.15% | 23,651,411 |
| 2024-07-31 | 2024-07-29 | 3.939 | 6,132,102 | +29,436 | 0.15% | 24,152,973 |
| 2024-07-30 | 2024-07-26 | 3.949 | 6,102,666 | -19,940 | 0.15% | 24,101,302 |
| 2024-07-29 | 2024-07-25 | 3.907 | 6,122,606 | +68,366 | 0.15% | 23,922,130 |
| 2024-07-26 | 2024-07-24 | 4.055 | 6,054,240 | +14,243 | 0.15% | 24,547,654 |
| 2024-07-25 | 2024-07-23 | 3.991 | 6,039,997 | +10,445 | 0.15% | 24,108,243 |
| 2024-07-24 | 2024-07-22 | 3.991 | 6,029,552 | -46,378 | 0.15% | 24,066,552 |
| 2024-07-23 | 2024-07-19 | 3.981 | 6,075,930 | +110,146 | 0.15% | 24,187,679 |
| 2024-07-19 | 2024-07-17 | 4.002 | 5,965,784 | +17,091 | 0.15% | 23,874,855 |
| 2024-07-18 | 2024-07-16 | 4.533 | 5,948,693 | +37,982 | 0.15% | 26,963,472 |
| 2024-07-17 | 2024-07-15 | 4.600 | 5,910,711 | +383,459 | 0.15% | 27,187,243 |
| 2024-07-16 | 2024-07-12 | 4.678 | 5,527,252 | +17,915 | 0.15% | 25,855,415 |
| 2024-07-15 | 2024-07-11 | 4.644 | 5,509,337 | -5,375 | 0.15% | 25,587,090 |
| 2024-07-12 | 2024-07-10 | 4.555 | 5,514,712 | +54,639 | 0.15% | 25,119,514 |
| 2024-07-11 | 2024-07-09 | 4.722 | 5,460,073 | -12,540 | 0.14% | 25,784,994 |
| 2024-07-10 | 2024-07-08 | 4.722 | 5,472,613 | -18,957 | 0.15% | 25,844,214 |
| 2024-07-09 | 2024-07-05 | 4.868 | 5,491,570 | +71,658 | 0.15% | 26,730,756 |
| 2024-07-08 | 2024-07-04 | 4.979 | 5,419,912 | +3,583 | 0.14% | 26,987,044 |
| 2024-07-05 | 2024-07-03 | 4.979 | 5,416,329 | -51,952 | 0.14% | 26,969,204 |
| 2024-07-04 | 2024-07-02 | 4.801 | 5,468,281 | +8,957 | 0.15% | 26,251,100 |
| 2024-07-03 | 2024-06-28 | 4.812 | 5,459,324 | -9,853 | 0.14% | 26,269,050 |
| 2024-07-02 | 2024-06-27 | 4.745 | 5,469,177 | +17,915 | 0.15% | 25,950,106 |
| 2024-06-28 | 2024-06-26 | 4.834 | 5,451,262 | +48,368 | 0.14% | 26,351,975 |
| 2024-06-27 | 2024-06-25 | 4.868 | 5,402,894 | +32,246 | 0.14% | 26,299,117 |
| 2024-06-26 | 2024-06-24 | 4.756 | 5,370,648 | -4,881 | 0.14% | 25,542,565 |
| 2024-06-25 | 2024-06-21 | 4.789 | 5,375,529 | -16,123 | 0.14% | 25,745,820 |
| 2024-06-24 | 2024-06-20 | 4.801 | 5,391,652 | +13,436 | 0.14% | 25,883,234 |
| 2024-06-21 | 2024-06-19 | 4.778 | 5,378,216 | -13,436 | 0.14% | 25,698,646 |
| 2024-06-20 | 2024-06-18 | 4.655 | 5,391,652 | +14,331 | 0.14% | 25,100,717 |
| 2024-06-19 | 2024-06-17 | 4.600 | 5,377,321 | +9,853 | 0.14% | 24,733,832 |
| 2024-06-18 | 2024-06-14 | 4.644 | 5,367,468 | -28,663 | 0.14% | 24,928,206 |
| 2024-06-17 | 2024-06-13 | 4.644 | 5,396,131 | +11,644 | 0.14% | 25,061,326 |
| 2024-06-14 | 2024-06-12 | 4.711 | 5,384,487 | +8,062 | 0.14% | 25,367,929 |
| 2024-06-13 | 2024-06-11 | 4.745 | 5,376,425 | +32,246 | 0.14% | 25,510,017 |
| 2024-06-12 | 2024-06-07 | 4.946 | 5,344,179 | -467 | 0.14% | 26,430,961 |
| 2024-06-11 | 2024-06-06 | 4.901 | 5,344,646 | -17,019 | 0.14% | 26,194,595 |
| 2024-06-07 | 2024-06-05 | 4.845 | 5,361,665 | +34,934 | 0.14% | 25,978,713 |
| 2024-06-06 | 2024-06-04 | 4.946 | 5,326,731 | -68,075 | 0.14% | 26,344,667 |
| 2024-06-05 | 2024-06-03 | 4.801 | 5,394,806 | +3,583 | 0.14% | 25,898,375 |
| 2024-06-04 | 2024-05-31 | 4.689 | 5,391,223 | +1,791 | 0.14% | 25,279,287 |
| 2024-06-03 | 2024-05-30 | 4.767 | 5,389,432 | -4,478 | 0.14% | 25,692,070 |
| 2024-05-31 | 2024-05-29 | 4.823 | 5,393,910 | +46,577 | 0.14% | 26,014,511 |
| 2024-05-30 | 2024-05-28 | 4.946 | 5,347,333 | +2,687 | 0.14% | 26,446,560 |
| 2024-05-29 | 2024-05-27 | 4.968 | 5,344,646 | -4,478 | 0.14% | 26,552,608 |
| 2024-05-28 | 2024-05-24 | 4.856 | 5,349,124 | +8,061 | 0.14% | 25,977,667 |
| 2024-05-27 | 2024-05-23 | 4.890 | 5,341,063 | +41,506 | 0.14% | 26,117,406 |
| 2024-05-24 | 2024-05-22 | 5.046 | 5,299,557 | +2,687 | 0.14% | 26,742,760 |
| 2024-05-23 | 2024-05-21 | 4.901 | 5,296,870 | +19,706 | 0.14% | 25,960,441 |
| 2024-05-22 | 2024-05-20 | 5.013 | 5,277,164 | -100,321 | 0.14% | 26,453,014 |
| 2024-05-21 | 2024-05-17 | 5.124 | 5,377,485 | -84,197 | 0.14% | 27,556,250 |
| 2024-05-20 | 2024-05-16 | 4.946 | 5,461,682 | +3,583 | 0.14% | 27,012,101 |
| 2024-05-17 | 2024-05-14 | 4.856 | 5,458,099 | +15,227 | 0.14% | 26,506,897 |
| 2024-05-16 | 2024-05-13 | 4.923 | 5,442,872 | -7,166 | 0.14% | 26,797,541 |
| 2024-05-14 | 2024-05-10 | 4.711 | 5,450,038 | -132,566 | 0.14% | 25,676,759 |
| 2024-05-13 | 2024-05-09 | 4.421 | 5,582,604 | -44,786 | 0.15% | 24,680,857 |
| 2024-05-10 | 2024-05-08 | 4.354 | 5,627,390 | -887 | 0.15% | 24,501,905 |
| 2024-05-09 | 2024-05-07 | 4.443 | 5,628,277 | +17,914 | 0.15% | 25,008,449 |
| 2024-05-08 | 2024-05-06 | 4.432 | 5,610,363 | -36,724 | 0.15% | 24,866,216 |
| 2024-05-07 | 2024-05-03 | 4.309 | 5,647,087 | -8,062 | 0.15% | 24,335,485 |
| 2024-05-06 | 2024-05-02 | 4.231 | 5,655,149 | +5,375 | 0.15% | 23,928,280 |
| 2024-05-03 | 2024-04-30 | 4.332 | 5,649,774 | +150,480 | 0.15% | 24,473,215 |
| 2024-05-02 | 2024-04-29 | 4.588 | 5,499,294 | -164,812 | 0.15% | 25,233,471 |
| 2024-04-30 | 2024-04-26 | 4.611 | 5,664,106 | +20,602 | 0.15% | 26,116,180 |
| 2024-04-29 | 2024-04-25 | 4.588 | 5,643,504 | +4,478 | 0.15% | 25,895,177 |
| 2024-04-26 | 2024-04-24 | 4.499 | 5,639,026 | +35,829 | 0.15% | 25,370,987 |
| 2024-04-25 | 2024-04-23 | 4.477 | 5,603,197 | +14,992 | 0.15% | 25,084,676 |
| 2024-04-24 | 2024-04-22 | 4.566 | 5,588,205 | -35,829 | 0.15% | 25,516,662 |
| 2024-04-23 | 2024-04-19 | 4.600 | 5,624,034 | +68,075 | 0.15% | 25,868,627 |
| 2024-04-22 | 2024-04-18 | 4.611 | 5,555,959 | +1,791 | 0.15% | 25,617,533 |
| 2024-04-19 | 2024-04-17 | 4.600 | 5,554,168 | -51,056 | 0.15% | 25,547,267 |
| 2024-04-18 | 2024-04-16 | 4.466 | 5,605,224 | +44,786 | 0.15% | 25,031,172 |
| 2024-04-17 | 2024-04-15 | 4.600 | 5,560,438 | +4,479 | 0.15% | 25,576,107 |
| 2024-04-16 | 2024-04-12 | 4.388 | 5,555,959 | +8,061 | 0.15% | 24,376,975 |
| 2024-04-15 | 2024-04-11 | 4.488 | 5,547,898 | +7,166 | 0.15% | 24,899,048 |
| 2024-04-12 | 2024-04-10 | 4.399 | 5,540,732 | -13,436 | 0.15% | 24,372,024 |
| 2024-04-11 | 2024-04-09 | 4.388 | 5,554,168 | +47,255 | 0.15% | 24,369,117 |
| 2024-04-10 | 2024-04-08 | 4.488 | 5,506,913 | -149,585 | 0.15% | 24,715,107 |
| 2024-04-09 | 2024-04-05 | 4.220 | 5,656,498 | +136,150 | 0.15% | 23,870,838 |
| 2024-04-08 | 2024-04-03 | 4.488 | 5,520,348 | +6,270 | 0.15% | 24,775,403 |
| 2024-04-05 | 2024-04-02 | 4.421 | 5,514,078 | -19,706 | 0.15% | 24,377,901 |
| 2024-04-03 | 2024-03-28 | 4.321 | 5,533,784 | +14,331 | 0.15% | 23,908,999 |
| 2024-04-02 | 2024-03-27 | 4.354 | 5,519,453 | +17,915 | 0.15% | 24,031,942 |
| 2024-03-28 | 2024-03-26 | 4.443 | 5,501,538 | +3,583 | 0.15% | 24,445,302 |
| 2024-03-27 | 2024-03-25 | 4.421 | 5,497,955 | -7,166 | 0.15% | 24,306,621 |
| 2024-03-26 | 2024-03-22 | 4.309 | 5,505,121 | -10,749 | 0.15% | 23,723,699 |
| 2024-03-25 | 2024-03-21 | 4.399 | 5,515,870 | -1,901 | 0.15% | 24,262,663 |
| 2024-03-22 | 2024-03-20 | 4.321 | 5,517,771 | -3,583 | 0.15% | 23,839,814 |
| 2024-03-20 | 2024-03-18 | 4.432 | 5,521,354 | -28,663 | 0.15% | 24,471,710 |
| 2024-03-19 | 2024-03-15 | 4.276 | 5,550,017 | -5,374 | 0.15% | 23,731,288 |
| 2024-03-18 | 2024-03-14 | 4.309 | 5,555,391 | -60,909 | 0.15% | 23,940,332 |
| 2024-03-15 | 2024-03-13 | 4.231 | 5,616,300 | +112,860 | 0.15% | 23,763,901 |
| 2024-03-14 | 2024-03-12 | 4.309 | 5,503,440 | +1,792 | 0.15% | 23,716,455 |
| 2024-03-13 | 2024-03-11 | 4.287 | 5,501,648 | +37,620 | 0.15% | 23,585,889 |
| 2024-03-12 | 2024-03-08 | 4.376 | 5,464,028 | -12,540 | 0.14% | 23,912,623 |
| 2024-03-11 | 2024-03-07 | 4.265 | 5,476,568 | -93,335 | 0.15% | 23,356,086 |
| 2024-03-06 | 2024-03-04 | 4.187 | 5,569,903 | -31,350 | 0.15% | 23,318,850 |
| 2024-03-05 | 2024-03-01 | 4.231 | 5,601,253 | +35,829 | 0.15% | 23,700,234 |
| 2024-03-04 | 2024-02-29 | 4.265 | 5,565,424 | +8,957 | 0.15% | 23,735,033 |
| 2024-02-29 | 2024-02-27 | 4.276 | 5,556,467 | +4,478 | 0.15% | 23,758,868 |
| 2024-02-28 | 2024-02-26 | 4.254 | 5,551,989 | -895 | 0.15% | 23,615,753 |
| 2024-02-27 | 2024-02-23 | 4.343 | 5,552,884 | -24,196 | 0.15% | 24,115,509 |
| 2024-02-26 | 2024-02-22 | 4.332 | 5,577,080 | -22,393 | 0.15% | 24,158,325 |
| 2024-02-23 | 2024-02-21 | 4.298 | 5,599,473 | +17,914 | 0.15% | 24,067,784 |
| 2024-02-22 | 2024-02-20 | 4.220 | 5,581,559 | +11,644 | 0.15% | 23,554,590 |
| 2024-02-21 | 2024-02-19 | 4.142 | 5,569,915 | +9,853 | 0.15% | 23,070,165 |
| 2024-02-20 | 2024-02-16 | 4.108 | 5,560,062 | -22,393 | 0.15% | 22,843,134 |
| 2024-02-19 | 2024-02-15 | 3.974 | 5,582,455 | -94,050 | 0.15% | 22,187,249 |
| 2024-02-16 | 2024-02-14 | 3.941 | 5,676,505 | +2,687 | 0.15% | 22,370,926 |
| 2024-02-15 | 2024-02-09 | 3.941 | 5,673,818 | +16,123 | 0.15% | 22,360,336 |
| 2024-02-14 | 2024-02-07 | 4.064 | 5,657,695 | +86,472 | 0.15% | 22,991,597 |
| 2024-02-08 | 2024-02-06 | 4.019 | 5,571,223 | -28,663 | 0.15% | 22,391,401 |
| 2024-02-07 | 2024-02-05 | 3.919 | 5,599,886 | +6,270 | 0.15% | 21,943,936 |
| 2024-02-06 | 2024-02-02 | 4.041 | 5,593,616 | -1,792 | 0.15% | 22,606,298 |
| 2024-02-05 | 2024-02-01 | 3.963 | 5,595,408 | +30,455 | 0.15% | 22,176,262 |
| 2024-02-02 | 2024-01-31 | 3.986 | 5,564,953 | +15,227 | 0.15% | 22,179,816 |
| 2024-02-01 | 2024-01-30 | 4.142 | 5,549,726 | -10,749 | 0.15% | 22,986,544 |
| 2024-01-31 | 2024-01-29 | 4.142 | 5,560,475 | +15,228 | 0.15% | 23,031,065 |
| 2024-01-30 | 2024-01-26 | 4.053 | 5,545,247 | +895 | 0.15% | 22,472,725 |
| 2024-01-29 | 2024-01-25 | 4.097 | 5,544,352 | -33,141 | 0.15% | 22,716,692 |
| 2024-01-26 | 2024-01-24 | 3.762 | 5,577,493 | +895 | 0.15% | 20,984,429 |
| 2024-01-25 | 2024-01-23 | 3.528 | 5,576,598 | +3,583 | 0.15% | 19,673,637 |
| 2024-01-24 | 2024-01-22 | 3.450 | 5,573,015 | -265,180 | 0.15% | 19,225,468 |
| 2024-01-23 | 2024-01-19 | 3.550 | 5,838,195 | +265,133 | 0.15% | 20,726,880 |
| 2024-01-22 | 2024-01-18 | 3.550 | 5,573,062 | +10,748 | 0.15% | 19,785,600 |
| 2024-01-19 | 2024-01-17 | 3.528 | 5,562,314 | -2,687 | 0.15% | 19,623,244 |
| 2024-01-18 | 2024-01-16 | 3.718 | 5,565,001 | -4,478 | 0.15% | 20,688,915 |
| 2024-01-17 | 2024-01-15 | 3.785 | 5,569,479 | -24,185 | 0.15% | 21,078,636 |
| 2024-01-16 | 2024-01-12 | 3.751 | 5,593,664 | -1,791 | 0.15% | 20,982,821 |
| 2024-01-15 | 2024-01-11 | 3.718 | 5,595,455 | +14,331 | 0.15% | 20,802,133 |
| 2024-01-12 | 2024-01-10 | 3.718 | 5,581,124 | +23,289 | 0.15% | 20,748,855 |
| 2024-01-11 | 2024-01-09 | 3.774 | 5,557,835 | +12,540 | 0.15% | 20,972,518 |
| 2024-01-10 | 2024-01-08 | 3.774 | 5,545,295 | +12,927 | 0.15% | 20,925,198 |
| 2024-01-09 | 2024-01-05 | 3.885 | 5,532,368 | +8,062 | 0.15% | 21,494,064 |
| 2024-01-08 | 2024-01-04 | 3.852 | 5,524,306 | -443,381 | 0.15% | 21,277,718 |
| 2024-01-05 | 2024-01-03 | 3.829 | 5,967,687 | -105,695 | 0.16% | 22,852,219 |
| 2024-01-04 | 2024-01-02 | 3.829 | 6,073,382 | +8,957 | 0.16% | 23,256,960 |
| 2024-01-03 | 2023-12-29 | 3.885 | 6,064,425 | -34,933 | 0.16% | 23,561,183 |
| 2024-01-02 | 2023-12-28 | 3.818 | 6,099,358 | +36,724 | 0.16% | 23,288,336 |
| 2023-12-29 | 2023-12-27 | 3.707 | 6,062,634 | +35,829 | 0.16% | 22,471,272 |
| 2023-12-28 | 2023-12-22 | 3.673 | 6,026,805 | -142,419 | 0.16% | 22,136,618 |
| 2023-12-27 | 2023-12-21 | 3.684 | 6,169,224 | -52,163 | 0.16% | 22,728,601 |
| 2023-12-22 | 2023-12-20 | 3.617 | 6,221,387 | +23,288 | 0.17% | 22,504,038 |
| 2023-12-21 | 2023-12-19 | 3.640 | 6,198,099 | -8,957 | 0.16% | 22,558,194 |
| 2023-12-20 | 2023-12-18 | 3.695 | 6,207,056 | +3,583 | 0.16% | 22,937,278 |
| 2023-12-18 | 2023-12-14 | 3.695 | 6,203,473 | +12,540 | 0.16% | 22,924,038 |
| 2023-12-15 | 2023-12-13 | 3.695 | 6,190,933 | +64,492 | 0.16% | 22,877,698 |
| 2023-12-14 | 2023-12-12 | 3.740 | 6,126,441 | +896 | 0.16% | 22,912,965 |
| 2023-12-13 | 2023-12-11 | 3.695 | 6,125,545 | +2,687 | 0.16% | 22,636,066 |
| 2023-12-12 | 2023-12-08 | 3.729 | 6,122,858 | +35,829 | 0.16% | 22,831,207 |
| 2023-12-11 | 2023-12-07 | 3.762 | 6,087,029 | +447,227 | 0.16% | 22,901,477 |
| 2023-12-08 | 2023-12-06 | 3.796 | 5,639,802 | +895 | 0.15% | 21,407,749 |
| 2023-12-07 | 2023-12-05 | 3.751 | 5,638,907 | +36,725 | 0.15% | 21,152,536 |
| 2023-12-06 | 2023-12-04 | 3.840 | 5,602,182 | -31,350 | 0.15% | 21,515,125 |
| 2023-12-05 | 2023-12-01 | 3.863 | 5,633,532 | +32,246 | 0.15% | 21,761,313 |
| 2023-12-04 | 2023-11-30 | 3.829 | 5,601,286 | +36,724 | 0.15% | 21,449,150 |
| 2023-12-01 | 2023-11-29 | 3.796 | 5,564,562 | +30,455 | 0.15% | 21,122,150 |
| 2023-11-30 | 2023-11-28 | 3.907 | 5,534,107 | -2,688 | 0.15% | 21,624,388 |
| 2023-11-29 | 2023-11-27 | 3.919 | 5,536,795 | -27,767 | 0.15% | 21,696,705 |
| 2023-11-28 | 2023-11-24 | 3.974 | 5,564,562 | -79,719 | 0.15% | 22,116,134 |
| 2023-11-27 | 2023-11-23 | 4.008 | 5,644,281 | +19,706 | 0.15% | 22,622,016 |
| 2023-11-24 | 2023-11-22 | 3.963 | 5,624,575 | +2,687 | 0.15% | 22,291,859 |
| 2023-11-23 | 2023-11-21 | 3.986 | 5,621,888 | +26,594 | 0.15% | 22,406,738 |
| 2023-11-22 | 2023-11-20 | 3.986 | 5,595,294 | +29,559 | 0.15% | 22,300,744 |
| 2023-11-21 | 2023-11-17 | 3.952 | 5,565,735 | +17,914 | 0.15% | 21,996,522 |
| 2023-11-20 | 2023-11-16 | 4.030 | 5,547,821 | +3,583 | 0.15% | 22,359,283 |
| 2023-11-17 | 2023-11-15 | 4.064 | 5,544,238 | -91,363 | 0.15% | 22,530,533 |
| 2023-11-16 | 2023-11-14 | 3.997 | 5,635,601 | -3,583 | 0.15% | 22,524,310 |
| 2023-11-15 | 2023-11-13 | 3.963 | 5,639,184 | +684,329 | 0.15% | 22,349,759 |
| 2023-11-14 | 2023-11-10 | 3.952 | 4,954,855 | +4,479 | 0.13% | 19,582,243 |
| 2023-11-13 | 2023-11-09 | 3.997 | 4,950,376 | +17,914 | 0.13% | 19,785,610 |
| 2023-11-10 | 2023-11-08 | 3.963 | 4,932,462 | -260,654 | 0.13% | 19,548,810 |
| 2023-11-09 | 2023-11-07 | 4.019 | 5,193,116 | +42,584 | 0.14% | 20,871,745 |
| 2023-11-08 | 2023-11-06 | 4.153 | 5,150,532 | +77,032 | 0.14% | 21,390,614 |
| 2023-11-07 | 2023-11-03 | 4.097 | 5,073,500 | -100,321 | 0.13% | 20,787,485 |
| 2023-11-06 | 2023-11-02 | 4.041 | 5,173,821 | -8,061 | 0.14% | 20,909,719 |
| 2023-11-03 | 2023-11-01 | 4.030 | 5,181,882 | +86,885 | 0.14% | 20,884,445 |
| 2023-11-02 | 2023-10-31 | 4.120 | 5,094,997 | +9,853 | 0.14% | 20,989,328 |
| 2023-11-01 | 2023-10-30 | 4.209 | 5,085,144 | +266,924 | 0.13% | 21,402,910 |
| 2023-10-30 | 2023-10-26 | 4.164 | 4,818,220 | +81,510 | 0.13% | 20,064,285 |
| 2023-10-27 | 2023-10-25 | 4.120 | 4,736,710 | +1,792 | 0.13% | 19,513,330 |
| 2023-10-26 | 2023-10-24 | 4.041 | 4,734,918 | +73,166 | 0.13% | 19,135,916 |
| 2023-10-25 | 2023-10-20 | 4.030 | 4,661,752 | +22,393 | 0.12% | 18,788,175 |
| 2023-10-24 | 2023-10-19 | 4.053 | 4,639,359 | +6,270 | 0.12% | 18,801,514 |
| 2023-10-20 | 2023-10-18 | 4.131 | 4,633,089 | +18,810 | 0.12% | 19,138,178 |
| 2023-10-19 | 2023-10-17 | 4.209 | 4,614,279 | -2,687 | 0.12% | 19,421,082 |
| 2023-10-18 | 2023-10-16 | 4.153 | 4,616,966 | +13,435 | 0.12% | 19,174,668 |
| 2023-10-17 | 2023-10-13 | 4.209 | 4,603,531 | +34,038 | 0.12% | 19,375,845 |
| 2023-10-16 | 2023-10-12 | 4.332 | 4,569,493 | -62,701 | 0.12% | 19,793,745 |
| 2023-10-13 | 2023-10-11 | 4.209 | 4,632,194 | +17,915 | 0.12% | 19,496,485 |
| 2023-10-12 | 2023-10-10 | 4.120 | 4,614,279 | +57,326 | 0.12% | 19,008,964 |
| 2023-10-11 | 2023-10-09 | 4.309 | 4,556,953 | +37,733 | 0.12% | 19,637,676 |
| 2023-10-10 | 2023-10-06 | 4.432 | 4,519,220 | -17,915 | 0.12% | 20,030,058 |
| 2023-10-09 | 2023-10-05 | 4.321 | 4,537,135 | +10,749 | 0.12% | 19,602,926 |
| 2023-10-06 | 2023-10-04 | 4.332 | 4,526,386 | +13,436 | 0.12% | 19,607,018 |
| 2023-10-05 | 2023-10-03 | 4.399 | 4,512,950 | +7,166 | 0.12% | 19,851,118 |
| 2023-10-04 | 2023-09-29 | 4.510 | 4,505,784 | -896 | 0.12% | 20,322,632 |
| 2023-09-29 | 2023-09-27 | 4.522 | 4,506,680 | -54,639 | 0.12% | 20,376,987 |
| 2023-09-28 | 2023-09-26 | 4.522 | 4,561,319 | -3,583 | 0.12% | 20,624,038 |
| 2023-09-26 | 2023-09-22 | 4.611 | 4,564,902 | +9,853 | 0.12% | 21,047,947 |
| 2023-09-25 | 2023-09-21 | 4.477 | 4,555,049 | +15,781 | 0.12% | 20,392,274 |
| 2023-09-22 | 2023-09-20 | 4.533 | 4,539,268 | -896 | 0.12% | 20,575,011 |
| 2023-09-21 | 2023-09-19 | 4.577 | 4,540,164 | -4,479 | 0.12% | 20,781,822 |
| 2023-09-20 | 2023-09-18 | 4.544 | 4,544,643 | +4,479 | 0.12% | 20,650,112 |
| 2023-09-19 | 2023-09-15 | 4.577 | 4,540,164 | +102,112 | 0.12% | 20,781,822 |
| 2023-09-15 | 2023-09-13 | 4.600 | 4,438,052 | -896 | 0.12% | 20,413,517 |
| 2023-09-13 | 2023-09-11 | 4.689 | 4,438,948 | -150,480 | 0.12% | 20,814,097 |
| 2023-09-12 | 2023-09-07 | 4.678 | 4,589,428 | -86,735 | 0.12% | 21,468,456 |
| 2023-09-11 | 2023-09-06 | 4.734 | 4,676,163 | +1,792 | 0.12% | 22,135,214 |
| 2023-09-07 | 2023-09-05 | 4.734 | 4,674,371 | +1,791 | 0.12% | 22,126,731 |
| 2023-09-06 | 2023-09-04 | 4.845 | 4,672,580 | -24,184 | 0.12% | 22,639,910 |
| 2023-09-05 | 2023-08-31 | 4.633 | 4,696,764 | +117,339 | 0.12% | 21,760,810 |
| 2023-09-04 | 2023-08-30 | 4.611 | 4,579,425 | +8,061 | 0.12% | 21,114,910 |
| 2023-08-31 | 2023-08-29 | 4.678 | 4,571,364 | +97,634 | 0.12% | 21,383,956 |
| 2023-08-30 | 2023-08-28 | 4.611 | 4,473,730 | -71,658 | 0.12% | 20,627,569 |
| 2023-08-29 | 2023-08-25 | 4.577 | 4,545,388 | -8,957 | 0.12% | 20,805,734 |
| 2023-08-28 | 2023-08-24 | 4.611 | 4,554,345 | +111,965 | 0.12% | 20,999,270 |
| 2023-08-25 | 2023-08-23 | 4.834 | 4,442,380 | -93,155 | 0.12% | 21,474,933 |
| 2023-08-24 | 2023-08-22 | 4.968 | 4,535,535 | +81,511 | 0.12% | 22,532,883 |
| 2023-08-23 | 2023-08-21 | 4.923 | 4,454,024 | +3,241 | 0.12% | 21,929,027 |
| 2023-08-22 | 2023-08-18 | 5.057 | 4,450,783 | +896 | 0.12% | 22,509,345 |
| 2023-08-21 | 2023-08-17 | 5.191 | 4,449,887 | +8,957 | 0.12% | 23,100,967 |
| 2023-08-18 | 2023-08-16 | 5.124 | 4,440,930 | +26,872 | 0.12% | 22,756,991 |
| 2023-08-17 | 2023-08-15 | 5.336 | 4,414,058 | +895 | 0.12% | 23,555,599 |
| 2023-08-16 | 2023-08-14 | 5.292 | 4,413,163 | -6,270 | 0.12% | 23,353,745 |
| 2023-08-15 | 2023-08-11 | 5.359 | 4,419,433 | +23,289 | 0.12% | 23,682,962 |
| 2023-08-14 | 2023-08-10 | 5.549 | 4,396,144 | -33,142 | 0.12% | 24,392,512 |
| 2023-08-11 | 2023-08-09 | 5.515 | 4,429,286 | -16,122 | 0.12% | 24,428,056 |
| 2023-08-10 | 2023-08-08 | 5.470 | 4,445,408 | -896 | 0.12% | 24,318,452 |
| 2023-08-09 | 2023-08-07 | 5.526 | 4,446,304 | +70,486 | 0.12% | 24,571,551 |
| 2023-08-08 | 2023-08-04 | 5.683 | 4,375,818 | +4,478 | 0.12% | 24,865,962 |
| 2023-08-07 | 2023-08-03 | 5.694 | 4,371,340 | +1,792 | 0.12% | 24,889,318 |
| 2023-08-04 | 2023-08-02 | 5.683 | 4,369,548 | -170,187 | 0.12% | 24,830,332 |
| 2023-08-03 | 2023-08-01 | 5.783 | 4,539,735 | -30,454 | 0.12% | 26,253,577 |
| 2023-08-02 | 2023-07-31 | 5.705 | 4,570,189 | -14,332 | 0.12% | 26,072,537 |
| 2023-08-01 | 2023-07-28 | 5.537 | 4,584,521 | +17,915 | 0.12% | 25,386,561 |
| 2023-07-31 | 2023-07-27 | 5.537 | 4,566,606 | +102,112 | 0.12% | 25,287,357 |
| 2023-07-28 | 2023-07-26 | 5.727 | 4,464,494 | +25,080 | 0.12% | 25,569,241 |
| 2023-07-27 | 2023-07-25 | 5.738 | 4,439,414 | -42,099 | 0.12% | 25,475,164 |
| 2023-07-26 | 2023-07-24 | 5.493 | 4,481,513 | +97,633 | 0.12% | 24,616,029 |
| 2023-07-25 | 2023-07-21 | 5.549 | 4,383,880 | +5,734 | 0.12% | 24,324,464 |
| 2023-07-24 | 2023-07-20 | 5.526 | 4,378,146 | -7,166 | 0.12% | 24,194,891 |
| 2023-07-21 | 2023-07-19 | 5.515 | 4,385,312 | -3,583 | 0.12% | 24,185,534 |
| 2023-07-20 | 2023-07-18 | 5.936 | 4,388,895 | +3,583 | 0.12% | 26,054,312 |
| 2023-07-19 | 2023-07-14 | 6.088 | 4,385,312 | +190,081 | 0.12% | 26,697,933 |
| 2023-07-18 | 2023-07-13 | 6.041 | 4,195,231 | +9,432 | 0.12% | 25,344,999 |
| 2023-07-14 | 2023-07-12 | 5.971 | 4,185,799 | +6,859 | 0.12% | 24,995,105 |
| 2023-07-13 | 2023-07-11 | 6.018 | 4,178,940 | +9,432 | 0.12% | 25,149,102 |
| 2023-07-11 | 2023-07-07 | 5.936 | 4,169,508 | -10,042 | 0.12% | 24,751,939 |
| 2023-07-10 | 2023-07-06 | 5.971 | 4,179,550 | -19,720 | 0.12% | 24,957,790 |
| 2023-07-07 | 2023-07-05 | 6.018 | 4,199,270 | +42,871 | 0.12% | 25,271,449 |
| 2023-07-06 | 2023-07-04 | 6.053 | 4,156,399 | -858 | 0.12% | 25,158,876 |
| 2023-07-05 | 2023-07-03 | 6.158 | 4,157,257 | +15,434 | 0.12% | 25,600,440 |
| 2023-07-04 | 2023-06-30 | 6.030 | 4,141,823 | +1,715 | 0.11% | 24,974,035 |
| 2023-07-03 | 2023-06-29 | 5.960 | 4,140,108 | -24,008 | 0.11% | 24,673,980 |
| 2023-06-30 | 2023-06-28 | 5.995 | 4,164,116 | -3,430 | 0.12% | 24,962,759 |
| 2023-06-29 | 2023-06-27 | 6.041 | 4,167,546 | -26,580 | 0.12% | 25,177,743 |
| 2023-06-28 | 2023-06-26 | 5.726 | 4,194,126 | -5,144 | 0.12% | 24,017,600 |
| 2023-06-27 | 2023-06-23 | 5.750 | 4,199,270 | -5,145 | 0.12% | 24,145,008 |
| 2023-06-26 | 2023-06-21 | 5.855 | 4,204,415 | +1,984 | 0.12% | 24,615,912 |
| 2023-06-23 | 2023-06-20 | 5.820 | 4,202,431 | +858 | 0.12% | 24,457,259 |
| 2023-06-21 | 2023-06-19 | 6.018 | 4,201,573 | -858 | 0.12% | 25,285,308 |
| 2023-06-20 | 2023-06-16 | 6.030 | 4,202,431 | +5,145 | 0.12% | 25,339,484 |
| 2023-06-19 | 2023-06-15 | 5.796 | 4,197,286 | +4,287 | 0.12% | 24,329,411 |
| 2023-06-16 | 2023-06-14 | 5.901 | 4,192,999 | -16,291 | 0.12% | 24,744,684 |
| 2023-06-15 | 2023-06-13 | 5.913 | 4,209,290 | +16,291 | 0.12% | 24,889,917 |
| 2023-06-14 | 2023-06-12 | 6.170 | 4,192,999 | +6,002 | 0.12% | 25,869,443 |
| 2023-06-13 | 2023-06-09 | 6.216 | 4,186,997 | -5,145 | 0.12% | 26,027,742 |
| 2023-06-12 | 2023-06-08 | 6.298 | 4,192,142 | +45,443 | 0.12% | 26,401,973 |
| 2023-06-09 | 2023-06-07 | 6.205 | 4,146,699 | -4,112 | 0.11% | 25,728,874 |
| 2023-06-08 | 2023-06-06 | 6.076 | 4,150,811 | +10,289 | 0.12% | 25,221,872 |
| 2023-06-06 | 2023-06-02 | 6.100 | 4,140,522 | +820 | 0.11% | 25,255,933 |
| 2023-06-02 | 2023-05-31 | 6.018 | 4,139,702 | -3,430 | 0.11% | 24,912,965 |
| 2023-06-01 | 2023-05-30 | 6.181 | 4,143,132 | -18,863 | 0.11% | 25,610,100 |
| 2023-05-31 | 2023-05-29 | 5.971 | 4,161,995 | -857 | 0.12% | 24,852,962 |
| 2023-05-30 | 2023-05-25 | 5.878 | 4,162,852 | +13,718 | 0.12% | 24,469,672 |
| 2023-05-29 | 2023-05-24 | 5.995 | 4,149,134 | +20,578 | 0.12% | 24,872,946 |
| 2023-05-25 | 2023-05-23 | 6.181 | 4,128,556 | +4,288 | 0.11% | 25,520,001 |
| 2023-05-24 | 2023-05-22 | 6.275 | 4,124,268 | +2,124 | 0.11% | 25,878,303 |
| 2023-05-23 | 2023-05-19 | 6.275 | 4,122,144 | +10,289 | 0.11% | 25,864,976 |
| 2023-05-22 | 2023-05-18 | 6.508 | 4,111,855 | -18,006 | 0.11% | 26,759,539 |
| 2023-05-19 | 2023-05-17 | 6.216 | 4,129,861 | +17,149 | 0.11% | 25,672,566 |
| 2023-05-18 | 2023-05-16 | 6.391 | 4,112,712 | +8,574 | 0.11% | 26,285,455 |
| 2023-05-17 | 2023-05-15 | 6.450 | 4,104,138 | -7,717 | 0.11% | 26,469,987 |
| 2023-05-16 | 2023-05-12 | 6.333 | 4,111,855 | +18,006 | 0.11% | 26,040,197 |
| 2023-05-12 | 2023-05-10 | 6.706 | 4,093,849 | +60,019 | 0.11% | 27,454,043 |
| 2023-05-11 | 2023-05-09 | 6.729 | 4,033,830 | +13,719 | 0.11% | 27,145,637 |
| 2023-05-10 | 2023-05-08 | 7.126 | 4,020,111 | +289 | 0.11% | 28,647,445 |
| 2023-05-09 | 2023-05-05 | 7.009 | 4,019,822 | +7,717 | 0.11% | 28,176,558 |
| 2023-05-08 | 2023-05-04 | 7.208 | 4,012,105 | -108,035 | 0.11% | 28,917,943 |
| 2023-05-05 | 2023-05-03 | 6.928 | 4,120,140 | +2,572 | 0.11% | 28,543,358 |
| 2023-05-04 | 2023-05-02 | 6.893 | 4,117,568 | -12,004 | 0.11% | 28,381,471 |
| 2023-05-03 | 2023-04-28 | 7.021 | 4,129,572 | -64,306 | 0.11% | 28,994,003 |
| 2023-05-02 | 2023-04-27 | 6.893 | 4,193,878 | -12,861 | 0.12% | 28,907,459 |
| 2023-04-28 | 2023-04-26 | 6.660 | 4,206,739 | -84,918 | 0.12% | 28,014,851 |
| 2023-04-27 | 2023-04-25 | 6.788 | 4,291,657 | -15,434 | 0.12% | 29,130,949 |
| 2023-04-26 | 2023-04-24 | 6.858 | 4,307,091 | +16,291 | 0.12% | 29,537,111 |
| 2023-04-25 | 2023-04-21 | 6.753 | 4,290,800 | -74,595 | 0.12% | 28,975,002 |
| 2023-04-24 | 2023-04-20 | 6.788 | 4,365,395 | -59,162 | 0.12% | 29,631,468 |
| 2023-04-20 | 2023-04-18 | 6.613 | 4,424,557 | -5,145 | 0.12% | 29,259,001 |
| 2023-04-19 | 2023-04-17 | 6.660 | 4,429,702 | -91,744 | 0.12% | 29,499,677 |
| 2023-04-18 | 2023-04-14 | 6.345 | 4,521,446 | +53,160 | 0.13% | 28,686,852 |
| 2023-04-17 | 2023-04-13 | 6.193 | 4,468,286 | +8,574 | 0.12% | 27,672,100 |
| 2023-04-14 | 2023-04-12 | 6.240 | 4,459,712 | -32,245 | 0.12% | 27,827,054 |
| 2023-04-13 | 2023-04-11 | 6.088 | 4,491,957 | +858 | 0.12% | 27,347,192 |
| 2023-04-12 | 2023-04-06 | 6.053 | 4,491,099 | -8,574 | 0.12% | 27,184,830 |
| 2023-04-11 | 2023-04-04 | 6.065 | 4,499,673 | -24,865 | 0.12% | 27,289,208 |
| 2023-04-06 | 2023-04-03 | 5.622 | 4,524,538 | -16,291 | 0.13% | 25,434,776 |
| 2023-04-04 | 2023-03-31 | 5.587 | 4,540,829 | +1,714 | 0.13% | 25,367,478 |
| 2023-04-03 | 2023-03-30 | 5.575 | 4,539,115 | +19,721 | 0.13% | 25,304,964 |
| 2023-03-31 | 2023-03-29 | 5.657 | 4,519,394 | -37,726 | 0.13% | 25,563,987 |
| 2023-03-30 | 2023-03-28 | 5.831 | 4,557,120 | +39,441 | 0.13% | 26,574,623 |
| 2023-03-29 | 2023-03-27 | 5.796 | 4,517,679 | -4,287 | 0.13% | 26,186,557 |
| 2023-03-28 | 2023-03-24 | 5.866 | 4,521,966 | -10,289 | 0.13% | 26,527,842 |
| 2023-03-27 | 2023-03-23 | 6.228 | 4,532,255 | -15,434 | 0.13% | 28,226,838 |
| 2023-03-24 | 2023-03-22 | 5.995 | 4,547,689 | +25,723 | 0.13% | 27,262,176 |
| 2023-03-23 | 2023-03-21 | 6.076 | 4,521,966 | +2,479 | 0.13% | 27,477,148 |
| 2023-03-22 | 2023-03-20 | 6.170 | 4,519,487 | +72,024 | 0.13% | 27,883,767 |
| 2023-03-21 | 2023-03-17 | 6.298 | 4,447,463 | -155,193 | 0.12% | 28,009,976 |
| 2023-03-20 | 2023-03-16 | 6.123 | 4,602,656 | +5,144 | 0.13% | 28,182,172 |
| 2023-03-17 | 2023-03-15 | 6.158 | 4,597,512 | -74,595 | 0.13% | 28,311,536 |
| 2023-03-16 | 2023-03-14 | 5.738 | 4,672,107 | -17,149 | 0.13% | 26,809,241 |
| 2023-03-15 | 2023-03-13 | 5.796 | 4,689,256 | -56,272 | 0.13% | 27,181,096 |
| 2023-03-14 | 2023-03-10 | 5.388 | 4,745,528 | -22,293 | 0.13% | 25,570,143 |
| 2023-03-13 | 2023-03-09 | 5.587 | 4,767,821 | -354,114 | 0.13% | 26,635,576 |
| 2023-03-10 | 2023-03-08 | 5.726 | 5,121,935 | -18,006 | 0.14% | 29,330,684 |
| 2023-03-09 | 2023-03-07 | 5.610 | 5,139,941 | -15,809 | 0.14% | 28,834,329 |
| 2023-03-08 | 2023-03-06 | 5.482 | 5,155,750 | -10,289 | 0.14% | 28,261,574 |
| 2023-03-07 | 2023-03-03 | 5.540 | 5,166,039 | -46,301 | 0.14% | 28,619,229 |
| 2023-03-06 | 2023-03-02 | 5.283 | 5,212,340 | -29,152 | 0.14% | 27,538,329 |
| 2023-03-03 | 2023-03-01 | 5.073 | 5,241,492 | -47,158 | 0.15% | 26,591,989 |
| 2023-03-02 | 2023-02-28 | 4.770 | 5,288,650 | +43,728 | 0.15% | 25,227,532 |
| 2023-03-01 | 2023-02-27 | 4.887 | 5,244,922 | +12,004 | 0.15% | 25,630,654 |
| 2023-02-28 | 2023-02-24 | 4.992 | 5,232,918 | +25,723 | 0.15% | 26,121,273 |
| 2023-02-24 | 2023-02-22 | 5.097 | 5,207,195 | -858 | 0.14% | 26,539,450 |
| 2023-02-23 | 2023-02-21 | 5.062 | 5,208,053 | +1,012 | 0.14% | 26,361,600 |
| 2023-02-22 | 2023-02-20 | 5.108 | 5,207,041 | -87,457 | 0.14% | 26,599,394 |
| 2023-02-20 | 2023-02-16 | 4.875 | 5,294,498 | -18,863 | 0.15% | 25,811,171 |
| 2023-02-17 | 2023-02-15 | 4.828 | 5,313,361 | +18,006 | 0.15% | 25,655,253 |
| 2023-02-16 | 2023-02-14 | 4.945 | 5,295,355 | -15,434 | 0.15% | 26,185,904 |
| 2023-02-15 | 2023-02-13 | 4.945 | 5,310,789 | -3,429 | 0.15% | 26,262,227 |
| 2023-02-14 | 2023-02-10 | 4.898 | 5,314,218 | +857 | 0.15% | 26,031,266 |
| 2023-02-13 | 2023-02-09 | 4.945 | 5,313,361 | -17,148 | 0.15% | 26,274,945 |
| 2023-02-10 | 2023-02-08 | 4.898 | 5,330,509 | -7,717 | 0.15% | 26,111,066 |
| 2023-02-09 | 2023-02-07 | 4.910 | 5,338,226 | +77,636 | 0.15% | 26,211,127 |
| 2023-02-08 | 2023-02-06 | 4.782 | 5,260,590 | -858 | 0.15% | 25,155,036 |
| 2023-02-07 | 2023-02-03 | 4.863 | 5,261,448 | +43,729 | 0.15% | 25,588,685 |
| 2023-02-06 | 2023-02-02 | 4.992 | 5,217,719 | +57,447 | 0.14% | 26,045,404 |
| 2023-02-03 | 2023-02-01 | 5.132 | 5,160,272 | -18,863 | 0.14% | 26,480,849 |
| 2023-02-02 | 2023-01-31 | 4.980 | 5,179,135 | -22,293 | 0.14% | 25,792,399 |
| 2023-02-01 | 2023-01-30 | 5.003 | 5,201,428 | +24,865 | 0.14% | 26,024,747 |
| 2023-01-31 | 2023-01-27 | 5.202 | 5,176,563 | -16,291 | 0.14% | 26,926,692 |
| 2023-01-30 | 2023-01-26 | 5.155 | 5,192,854 | +10,540 | 0.14% | 26,769,177 |
| 2023-01-27 | 2023-01-20 | 5.108 | 5,182,314 | +4,287 | 0.14% | 26,473,080 |
| 2023-01-20 | 2023-01-18 | 4.992 | 5,178,027 | -37,726 | 0.14% | 25,847,272 |
| 2023-01-19 | 2023-01-17 | 4.898 | 5,215,753 | -12,861 | 0.14% | 25,548,944 |
| 2023-01-18 | 2023-01-16 | 4.863 | 5,228,614 | -13,719 | 0.14% | 25,429,000 |
| 2023-01-17 | 2023-01-13 | 4.793 | 5,242,333 | +38,584 | 0.15% | 25,128,876 |
| 2023-01-16 | 2023-01-12 | 4.747 | 5,203,749 | +37,726 | 0.14% | 24,701,162 |
| 2023-01-13 | 2023-01-11 | 4.793 | 5,166,023 | +20,578 | 0.14% | 24,763,088 |
| 2023-01-12 | 2023-01-10 | 4.875 | 5,145,445 | +25,723 | 0.14% | 25,084,524 |
| 2023-01-11 | 2023-01-09 | 4.945 | 5,119,722 | +1,316 | 0.14% | 25,317,387 |
| 2023-01-10 | 2023-01-06 | 4.933 | 5,118,406 | +8,574 | 0.14% | 25,251,184 |
| 2023-01-09 | 2023-01-05 | 4.980 | 5,109,832 | +8,574 | 0.14% | 25,447,266 |
| 2023-01-06 | 2023-01-04 | 4.992 | 5,101,258 | -6,002 | 0.14% | 25,464,063 |
| 2023-01-05 | 2023-01-03 | 4.922 | 5,107,260 | +6,002 | 0.14% | 25,136,630 |
| 2023-01-04 | 2022-12-30 | 4.805 | 5,101,258 | +3,430 | 0.14% | 24,512,135 |
| 2023-01-03 | 2022-12-29 | 4.793 | 5,097,828 | -6,859 | 0.14% | 24,436,198 |
| 2022-12-30 | 2022-12-28 | 4.840 | 5,104,687 | +11,146 | 0.14% | 24,707,218 |
| 2022-12-28 | 2022-12-22 | 4.828 | 5,093,541 | -2,572 | 0.14% | 24,593,865 |
| 2022-12-23 | 2022-12-21 | 4.852 | 5,096,113 | +5,410 | 0.14% | 24,725,155 |
| 2022-12-22 | 2022-12-20 | 4.828 | 5,090,703 | +5,145 | 0.14% | 24,580,162 |
| 2022-12-21 | 2022-12-19 | 4.875 | 5,085,558 | +1,715 | 0.14% | 24,792,569 |
| 2022-12-20 | 2022-12-16 | 5.073 | 5,083,843 | -8,575 | 0.14% | 25,792,179 |
| 2022-12-19 | 2022-12-15 | 4.980 | 5,092,418 | +8,575 | 0.14% | 25,360,544 |
| 2022-12-16 | 2022-12-14 | 5.062 | 5,083,843 | +26,580 | 0.14% | 25,732,886 |
| 2022-12-15 | 2022-12-13 | 5.050 | 5,057,263 | +12,003 | 0.14% | 25,539,364 |
| 2022-12-14 | 2022-12-12 | 5.167 | 5,045,260 | +8,575 | 0.14% | 26,067,172 |
| 2022-12-13 | 2022-12-09 | 5.272 | 5,036,685 | +8,574 | 0.14% | 26,551,549 |
| 2022-12-09 | 2022-12-07 | 5.108 | 5,028,111 | +19,295 | 0.14% | 25,685,357 |
| 2022-12-08 | 2022-12-06 | 5.307 | 5,008,816 | -11,146 | 0.14% | 26,579,886 |
| 2022-12-07 | 2022-12-05 | 5.318 | 5,019,962 | -81,455 | 0.14% | 26,697,581 |
| 2022-12-06 | 2022-12-02 | 4.898 | 5,101,417 | -7,717 | 0.14% | 24,988,878 |
| 2022-12-05 | 2022-12-01 | 4.968 | 5,109,134 | +32,582 | 0.14% | 25,384,203 |
| 2022-12-02 | 2022-11-30 | 5.120 | 5,076,552 | +1,715 | 0.14% | 25,992,018 |
| 2022-12-01 | 2022-11-29 | 5.027 | 5,074,837 | -5,145 | 0.14% | 25,509,739 |
| 2022-11-30 | 2022-11-28 | 4.922 | 5,079,982 | +15,434 | 0.14% | 25,002,375 |
| 2022-11-29 | 2022-11-25 | 5.003 | 5,064,548 | -42,014 | 0.14% | 25,339,884 |
| 2022-11-28 | 2022-11-24 | 4.805 | 5,106,562 | +1,715 | 0.14% | 24,537,622 |
| 2022-11-25 | 2022-11-23 | 4.852 | 5,104,847 | -14,576 | 0.14% | 24,767,530 |
| 2022-11-24 | 2022-11-22 | 4.677 | 5,119,423 | -857 | 0.14% | 23,942,640 |
| 2022-11-23 | 2022-11-21 | 4.374 | 5,120,280 | +295 | 0.14% | 22,393,997 |
| 2022-11-22 | 2022-11-18 | 4.467 | 5,119,985 | -24,866 | 0.14% | 22,870,418 |
| 2022-11-21 | 2022-11-17 | 4.490 | 5,144,851 | +11,147 | 0.14% | 23,101,499 |
| 2022-11-18 | 2022-11-16 | 4.525 | 5,133,704 | -7,717 | 0.14% | 23,231,069 |
| 2022-11-17 | 2022-11-15 | 4.549 | 5,141,421 | +9,432 | 0.14% | 23,385,917 |
| 2022-11-16 | 2022-11-14 | 4.502 | 5,131,989 | +1,715 | 0.14% | 23,103,600 |
| 2022-11-15 | 2022-11-11 | 4.385 | 5,130,274 | -26,580 | 0.14% | 22,497,541 |
| 2022-11-14 | 2022-11-10 | 4.210 | 5,156,854 | +857 | 0.14% | 21,711,942 |
| 2022-11-11 | 2022-11-09 | 4.257 | 5,155,997 | -857 | 0.14% | 21,948,870 |
| 2022-11-09 | 2022-11-07 | 4.269 | 5,156,854 | +10,755 | 0.14% | 22,012,662 |
| 2022-11-08 | 2022-11-04 | 4.245 | 5,146,099 | +8,574 | 0.14% | 21,846,716 |
| 2022-11-04 | 2022-11-02 | 4.129 | 5,137,525 | -857 | 0.14% | 21,211,132 |
| 2022-11-03 | 2022-11-01 | 4.140 | 5,138,382 | -3,430 | 0.14% | 21,274,599 |
| 2022-11-02 | 2022-10-31 | 3.977 | 5,141,812 | +13,719 | 0.14% | 20,449,242 |
| 2022-11-01 | 2022-10-28 | 4.479 | 5,128,093 | +6,859 | 0.14% | 22,966,444 |
| 2022-10-31 | 2022-10-27 | 4.560 | 5,121,234 | -7,717 | 0.14% | 23,353,825 |
| 2022-10-28 | 2022-10-26 | 4.467 | 5,128,951 | +858 | 0.14% | 22,910,468 |
| 2022-10-27 | 2022-10-25 | 4.455 | 5,128,093 | -858 | 0.14% | 22,846,827 |
| 2022-10-26 | 2022-10-24 | 4.385 | 5,128,951 | +1,078 | 0.14% | 22,491,739 |
| 2022-10-25 | 2022-10-21 | 4.549 | 5,127,873 | -3,430 | 0.14% | 23,324,294 |
| 2022-10-24 | 2022-10-20 | 4.385 | 5,131,303 | +3,430 | 0.14% | 22,502,053 |
| 2022-10-21 | 2022-10-19 | 4.467 | 5,127,873 | -87,457 | 0.14% | 22,905,653 |
| 2022-10-20 | 2022-10-18 | 4.467 | 5,215,330 | +11,147 | 0.14% | 23,296,314 |
| 2022-10-19 | 2022-10-17 | 4.479 | 5,204,183 | -858 | 0.14% | 23,307,217 |
| 2022-10-18 | 2022-10-14 | 4.467 | 5,205,041 | -87,496 | 0.14% | 23,250,354 |
| 2022-10-14 | 2022-10-12 | 4.514 | 5,292,537 | +858 | 0.15% | 23,888,094 |
| 2022-10-13 | 2022-10-11 | 4.514 | 5,291,679 | +12,861 | 0.15% | 23,884,222 |
| 2022-10-12 | 2022-10-10 | 4.560 | 5,278,818 | -26,565 | 0.15% | 24,072,438 |
| 2022-10-11 | 2022-10-07 | 4.560 | 5,305,383 | +858 | 0.15% | 24,193,580 |
| 2022-10-07 | 2022-10-05 | 4.630 | 5,304,525 | -12,862 | 0.15% | 24,560,864 |
| 2022-10-06 | 2022-10-03 | 4.467 | 5,317,387 | -8,574 | 0.15% | 23,752,191 |
| 2022-10-05 | 2022-09-30 | 4.490 | 5,325,961 | -857 | 0.15% | 23,914,723 |
| 2022-10-03 | 2022-09-29 | 4.479 | 5,326,818 | +35,154 | 0.15% | 23,856,445 |
| 2022-09-30 | 2022-09-28 | 4.549 | 5,291,664 | -514,452 | 0.15% | 24,069,303 |
| 2022-09-29 | 2022-09-27 | 4.642 | 5,806,116 | +514,452 | 0.16% | 26,951,033 |
| 2022-09-28 | 2022-09-26 | 4.642 | 5,291,664 | -9,432 | 0.15% | 24,563,032 |
| 2022-09-27 | 2022-09-23 | 4.747 | 5,301,096 | +11,147 | 0.15% | 25,163,249 |
| 2022-09-26 | 2022-09-22 | 4.793 | 5,289,949 | -7,712 | 0.15% | 25,357,121 |
| 2022-09-23 | 2022-09-21 | 4.957 | 5,297,661 | -387,553 | 0.15% | 26,259,094 |
| 2022-09-22 | 2022-09-20 | 5.003 | 5,685,214 | -2,573 | 0.16% | 28,445,315 |
| 2022-09-21 | 2022-09-19 | 4.992 | 5,687,787 | +2,573 | 0.16% | 28,391,853 |
| 2022-09-20 | 2022-09-16 | 5.003 | 5,685,214 | -6,002 | 0.16% | 28,445,315 |
| 2022-09-19 | 2022-09-15 | 5.062 | 5,691,216 | +42,871 | 0.16% | 28,807,226 |
| 2022-09-16 | 2022-09-14 | 5.062 | 5,648,345 | +13,718 | 0.16% | 28,590,226 |
| 2022-09-15 | 2022-09-13 | 5.178 | 5,634,627 | +437,284 | 0.16% | 29,177,950 |
| 2022-09-14 | 2022-09-09 | 5.225 | 5,197,343 | +858 | 0.14% | 27,156,015 |
| 2022-09-09 | 2022-09-07 | 5.225 | 5,196,485 | +2,980 | 0.14% | 27,151,531 |
| 2022-09-06 | 2022-09-02 | 5.260 | 5,193,505 | +5,145 | 0.14% | 27,317,675 |
| 2022-09-05 | 2022-09-01 | 5.388 | 5,188,360 | -1,715 | 0.14% | 27,956,237 |
| 2022-09-02 | 2022-08-31 | 5.248 | 5,190,075 | -1,715 | 0.14% | 27,239,102 |
| 2022-08-31 | 2022-08-29 | 5.225 | 5,191,790 | -6,859 | 0.14% | 27,127,000 |
| 2022-08-30 | 2022-08-26 | 5.178 | 5,198,649 | +10,289 | 0.14% | 26,920,313 |
| 2022-08-29 | 2022-08-25 | 5.248 | 5,188,360 | +6,002 | 0.14% | 27,230,101 |
| 2022-08-24 | 2022-08-22 | 5.295 | 5,182,358 | -24,324 | 0.14% | 27,440,366 |
| 2022-08-23 | 2022-08-19 | 5.155 | 5,206,682 | -5,508 | 0.14% | 26,840,460 |
| 2022-08-22 | 2022-08-18 | 5.097 | 5,212,190 | -857 | 0.14% | 26,564,908 |
| 2022-08-18 | 2022-08-16 | 5.178 | 5,213,047 | -23,150 | 0.14% | 26,994,871 |
| 2022-08-15 | 2022-08-11 | 5.132 | 5,236,197 | +5,144 | 0.15% | 26,870,472 |
| 2022-08-12 | 2022-08-10 | 5.050 | 5,231,053 | -1,715 | 0.15% | 26,417,010 |
| 2022-08-10 | 2022-08-08 | 5.073 | 5,232,768 | +3,430 | 0.15% | 26,547,729 |
| 2022-08-09 | 2022-08-05 | 5.120 | 5,229,338 | -3,691 | 0.14% | 26,774,284 |
| 2022-08-08 | 2022-08-04 | 5.097 | 5,233,029 | +3,429 | 0.15% | 26,671,118 |
| 2022-08-05 | 2022-08-03 | 5.073 | 5,229,600 | +12,004 | 0.14% | 26,531,657 |
| 2022-08-04 | 2022-08-02 | 5.213 | 5,217,596 | +12,004 | 0.14% | 27,200,984 |
| 2022-08-03 | 2022-08-01 | 5.318 | 5,205,592 | -2,572 | 0.14% | 27,684,814 |
| 2022-08-02 | 2022-07-29 | 5.458 | 5,208,164 | -18,863 | 0.14% | 28,427,400 |
| 2022-08-01 | 2022-07-28 | 5.680 | 5,227,027 | -858 | 0.14% | 29,688,643 |
| 2022-07-29 | 2022-07-27 | 5.633 | 5,227,885 | -171,484 | 0.14% | 29,449,627 |
| 2022-07-28 | 2022-07-26 | 5.703 | 5,399,369 | +32,582 | 0.15% | 30,793,461 |
| 2022-07-26 | 2022-07-22 | 5.668 | 5,366,787 | -13,544 | 0.15% | 30,419,864 |
| 2022-07-25 | 2022-07-21 | 5.633 | 5,380,331 | -32,582 | 0.15% | 30,308,383 |
| 2022-07-22 | 2022-07-20 | 5.761 | 5,412,913 | -3,429 | 0.15% | 31,186,356 |
| 2022-07-21 | 2022-07-19 | 6.322 | 5,416,342 | -61,734 | 0.15% | 34,239,581 |
| 2022-07-20 | 2022-07-18 | 6.346 | 5,478,076 | +215,728 | 0.15% | 34,763,540 |
| 2022-07-19 | 2022-07-15 | 6.212 | 5,262,348 | -44,248 | 0.15% | 32,688,120 |
| 2022-07-18 | 2022-07-14 | 6.370 | 5,306,596 | -58,999 | 0.15% | 33,804,859 |
| 2022-07-15 | 2022-07-13 | 6.407 | 5,365,595 | +49,985 | 0.16% | 34,377,144 |
| 2022-07-14 | 2022-07-12 | 6.334 | 5,315,610 | -88,498 | 0.15% | 33,667,670 |
| 2022-07-13 | 2022-07-11 | 6.163 | 5,404,108 | -24,582 | 0.16% | 33,304,889 |
| 2022-07-12 | 2022-07-08 | 6.053 | 5,428,690 | -2,935 | 0.16% | 32,860,133 |
| 2022-07-11 | 2022-07-07 | 5.894 | 5,431,625 | +109,803 | 0.16% | 32,016,180 |
| 2022-07-08 | 2022-07-06 | 5.675 | 5,321,822 | +36,055 | 0.15% | 30,199,927 |
| 2022-07-07 | 2022-07-05 | 6.004 | 5,285,767 | -17,208 | 0.15% | 31,736,989 |
| 2022-07-06 | 2022-07-04 | 5.955 | 5,302,975 | -81,942 | 0.15% | 31,581,445 |
| 2022-07-05 | 2022-06-30 | 5.919 | 5,384,917 | -4,917 | 0.16% | 31,872,296 |
| 2022-07-04 | 2022-06-29 | 5.968 | 5,389,834 | +19,666 | 0.16% | 32,164,503 |
| 2022-06-30 | 2022-06-28 | 5.968 | 5,370,168 | +131,108 | 0.16% | 32,047,144 |
| 2022-06-29 | 2022-06-27 | 5.821 | 5,239,060 | +71,289 | 0.15% | 30,497,508 |
| 2022-06-28 | 2022-06-24 | 5.821 | 5,167,771 | +31,958 | 0.15% | 30,082,522 |
| 2022-06-27 | 2022-06-23 | 5.882 | 5,135,813 | +23,763 | 0.15% | 30,209,869 |
| 2022-06-24 | 2022-06-22 | 5.919 | 5,112,050 | +24,745 | 0.15% | 30,257,248 |
| 2022-06-23 | 2022-06-21 | 6.053 | 5,087,305 | -7,375 | 0.15% | 30,793,712 |
| 2022-06-22 | 2022-06-20 | 5.980 | 5,094,680 | +9,833 | 0.15% | 30,465,309 |
| 2022-06-21 | 2022-06-17 | 6.065 | 5,084,847 | +8,194 | 0.15% | 30,840,888 |
| 2022-06-20 | 2022-06-16 | 6.102 | 5,076,653 | -13,930 | 0.15% | 30,977,052 |
| 2022-06-17 | 2022-06-15 | 6.187 | 5,090,583 | +5,736 | 0.15% | 31,496,919 |
| 2022-06-16 | 2022-06-14 | 6.065 | 5,084,847 | +819 | 0.15% | 30,840,888 |
| 2022-06-15 | 2022-06-13 | 6.029 | 5,084,028 | -14,749 | 0.15% | 30,649,788 |
| 2022-06-14 | 2022-06-10 | 6.187 | 5,098,777 | +1,639 | 0.15% | 31,547,618 |
| 2022-06-13 | 2022-06-09 | 6.261 | 5,097,138 | -2,459 | 0.15% | 31,910,702 |
| 2022-06-10 | 2022-06-08 | 6.224 | 5,099,597 | -57,874 | 0.15% | 31,739,394 |
| 2022-06-09 | 2022-06-07 | 6.248 | 5,157,471 | +28,680 | 0.15% | 32,225,477 |
| 2022-06-08 | 2022-06-06 | 6.297 | 5,128,791 | -3,278 | 0.15% | 32,296,637 |
| 2022-06-07 | 2022-06-02 | 6.627 | 5,132,069 | +53,263 | 0.15% | 34,008,299 |
| 2022-06-06 | 2022-06-01 | 6.578 | 5,078,806 | +9,013 | 0.15% | 33,407,424 |
| 2022-06-02 | 2022-05-31 | 6.627 | 5,069,793 | +1,639 | 0.15% | 33,595,620 |
| 2022-06-01 | 2022-05-30 | 6.614 | 5,068,154 | -22,943 | 0.15% | 33,522,908 |
| 2022-05-31 | 2022-05-27 | 6.761 | 5,091,097 | -2,459 | 0.15% | 34,420,227 |
| 2022-05-30 | 2022-05-26 | 6.663 | 5,093,556 | -13,930 | 0.15% | 33,939,569 |
| 2022-05-27 | 2022-05-25 | 6.566 | 5,107,486 | -12,291 | 0.15% | 33,533,745 |
| 2022-05-26 | 2022-05-24 | 6.517 | 5,119,777 | +21,605 | 0.15% | 33,364,521 |
| 2022-05-25 | 2022-05-23 | 6.688 | 5,098,172 | +17,207 | 0.15% | 34,094,760 |
| 2022-05-24 | 2022-05-20 | 6.675 | 5,080,965 | -26,221 | 0.15% | 33,917,679 |
| 2022-05-23 | 2022-05-19 | 6.627 | 5,107,186 | +2,458 | 0.15% | 33,843,409 |
| 2022-05-20 | 2022-05-18 | 6.553 | 5,104,728 | -7,375 | 0.15% | 33,453,340 |
| 2022-05-19 | 2022-05-17 | 6.529 | 5,112,103 | -146,676 | 0.15% | 33,376,898 |
| 2022-05-18 | 2022-05-16 | 6.651 | 5,258,779 | +4,917 | 0.15% | 34,976,312 |
| 2022-05-17 | 2022-05-13 | 6.724 | 5,253,862 | -9,834 | 0.15% | 35,328,310 |
| 2022-05-16 | 2022-05-12 | 6.590 | 5,263,696 | -77,025 | 0.15% | 34,687,832 |
| 2022-05-13 | 2022-05-11 | 6.700 | 5,340,721 | +4,916 | 0.15% | 35,782,018 |
| 2022-05-12 | 2022-05-10 | 6.773 | 5,335,805 | -5,270 | 0.15% | 36,139,782 |
| 2022-05-11 | 2022-05-06 | 6.810 | 5,341,075 | +113,899 | 0.15% | 36,371,019 |
| 2022-05-10 | 2022-05-05 | 6.834 | 5,227,176 | -24,582 | 0.15% | 35,722,986 |
| 2022-05-06 | 2022-05-04 | 7.090 | 5,251,758 | -9,833 | 0.15% | 37,236,893 |
| 2022-05-05 | 2022-05-03 | 6.871 | 5,261,591 | -150,774 | 0.15% | 36,150,814 |
| 2022-05-04 | 2022-04-29 | 6.724 | 5,412,365 | -9,833 | 0.16% | 36,394,124 |
| 2022-05-03 | 2022-04-28 | 6.651 | 5,422,198 | -122,094 | 0.16% | 36,063,218 |
| 2022-04-29 | 2022-04-27 | 6.346 | 5,544,292 | +41,791 | 0.16% | 35,183,743 |
| 2022-04-28 | 2022-04-26 | 6.114 | 5,502,501 | -19,506 | 0.16% | 33,642,670 |
| 2022-04-27 | 2022-04-25 | 5.858 | 5,522,007 | -6,555 | 0.16% | 32,346,760 |
| 2022-04-26 | 2022-04-22 | 5.943 | 5,528,562 | +32,777 | 0.16% | 32,857,441 |
| 2022-04-25 | 2022-04-21 | 5.846 | 5,495,785 | +4,097 | 0.16% | 32,126,088 |
| 2022-04-22 | 2022-04-20 | 5.882 | 5,491,688 | +51,623 | 0.16% | 32,303,196 |
| 2022-04-21 | 2022-04-19 | 6.334 | 5,440,065 | +49,166 | 0.16% | 34,455,935 |
| 2022-04-20 | 2022-04-14 | 6.248 | 5,390,899 | -820 | 0.16% | 33,684,007 |
| 2022-04-19 | 2022-04-13 | 6.077 | 5,391,719 | -12,291 | 0.16% | 32,767,944 |
| 2022-04-14 | 2022-04-12 | 6.138 | 5,404,010 | -24,583 | 0.16% | 33,172,387 |
| 2022-04-13 | 2022-04-11 | 6.187 | 5,428,593 | -128,649 | 0.16% | 33,588,286 |
| 2022-04-12 | 2022-04-08 | 6.090 | 5,557,242 | -83,446 | 0.16% | 33,841,722 |
| 2022-04-11 | 2022-04-07 | 5.675 | 5,640,688 | -13,930 | 0.16% | 32,009,407 |
| 2022-04-08 | 2022-04-06 | 5.736 | 5,654,618 | -14,749 | 0.16% | 32,433,493 |
| 2022-04-07 | 2022-04-04 | 5.528 | 5,669,367 | -12,292 | 0.16% | 31,341,904 |
| 2022-04-06 | 2022-04-01 | 5.504 | 5,681,659 | -2,458 | 0.16% | 31,271,183 |
| 2022-04-04 | 2022-03-31 | 5.357 | 5,684,117 | +9,014 | 0.16% | 30,452,302 |
| 2022-04-01 | 2022-03-30 | 5.479 | 5,675,103 | -13,111 | 0.16% | 31,096,584 |
| 2022-03-31 | 2022-03-29 | 5.431 | 5,688,214 | +1,639 | 0.16% | 30,890,756 |
| 2022-03-30 | 2022-03-28 | 5.492 | 5,686,575 | -12,292 | 0.16% | 31,228,842 |
| 2022-03-29 | 2022-03-25 | 5.406 | 5,698,867 | +4,098 | 0.17% | 30,809,514 |
| 2022-03-28 | 2022-03-24 | 5.504 | 5,694,769 | -30,319 | 0.17% | 31,343,338 |
| 2022-03-25 | 2022-03-23 | 5.528 | 5,725,088 | -819 | 0.17% | 31,649,945 |
| 2022-03-24 | 2022-03-22 | 5.577 | 5,725,907 | -20,486 | 0.17% | 31,933,983 |
| 2022-03-23 | 2022-03-21 | 5.406 | 5,746,393 | +9,196 | 0.17% | 31,066,451 |
| 2022-03-22 | 2022-03-18 | 5.565 | 5,737,197 | +6,556 | 0.17% | 31,926,933 |
| 2022-03-21 | 2022-03-17 | 5.492 | 5,730,641 | -4,097 | 0.17% | 31,470,838 |
| 2022-03-18 | 2022-03-16 | 5.199 | 5,734,738 | +8,194 | 0.17% | 29,813,693 |
| 2022-03-17 | 2022-03-15 | 4.967 | 5,726,544 | -9,014 | 0.17% | 28,443,276 |
| 2022-03-16 | 2022-03-14 | 5.199 | 5,735,558 | -38,513 | 0.17% | 29,817,956 |
| 2022-03-15 | 2022-03-11 | 5.333 | 5,774,071 | +17,208 | 0.17% | 30,793,294 |
| 2022-03-14 | 2022-03-10 | 5.418 | 5,756,863 | +2,458 | 0.17% | 31,193,310 |
| 2022-03-11 | 2022-03-09 | 5.406 | 5,754,405 | -13,930 | 0.17% | 31,109,766 |
| 2022-03-10 | 2022-03-08 | 5.345 | 5,768,335 | +83,073 | 0.17% | 30,833,099 |
| 2022-03-09 | 2022-03-07 | 5.492 | 5,685,262 | +55,244 | 0.16% | 31,221,632 |
| 2022-03-08 | 2022-03-04 | 5.614 | 5,630,018 | +4,917 | 0.16% | 31,605,322 |
| 2022-03-07 | 2022-03-03 | 5.614 | 5,625,101 | +64,734 | 0.16% | 31,577,719 |
| 2022-03-04 | 2022-03-02 | 5.504 | 5,560,367 | +11,472 | 0.16% | 30,603,606 |
| 2022-03-02 | 2022-02-28 | 5.602 | 5,548,895 | -22,944 | 0.16% | 31,082,203 |
| 2022-03-01 | 2022-02-25 | 5.663 | 5,571,839 | -53,262 | 0.16% | 31,550,710 |
| 2022-02-28 | 2022-02-24 | 5.760 | 5,625,101 | -26,140 | 0.16% | 32,401,485 |
| 2022-02-25 | 2022-02-23 | 6.065 | 5,651,241 | +1,639 | 0.16% | 34,276,212 |
| 2022-02-24 | 2022-02-22 | 6.065 | 5,649,602 | -4,917 | 0.16% | 34,266,271 |
| 2022-02-23 | 2022-02-21 | 6.077 | 5,654,519 | -17,208 | 0.16% | 34,365,100 |
| 2022-02-22 | 2022-02-18 | 6.151 | 5,671,727 | -25,402 | 0.16% | 34,884,978 |
| 2022-02-21 | 2022-02-17 | 6.090 | 5,697,129 | +5,736 | 0.17% | 34,693,586 |
| 2022-02-18 | 2022-02-16 | 6.090 | 5,691,393 | -14,749 | 0.17% | 34,658,656 |
| 2022-02-17 | 2022-02-15 | 6.016 | 5,706,142 | +4,097 | 0.17% | 34,330,655 |
| 2022-02-16 | 2022-02-14 | 5.992 | 5,702,045 | +23,763 | 0.17% | 34,166,833 |
| 2022-02-15 | 2022-02-11 | 6.138 | 5,678,282 | -23,763 | 0.16% | 34,855,999 |
| 2022-02-14 | 2022-02-10 | 6.126 | 5,702,045 | +33,831 | 0.17% | 34,932,282 |
| 2022-02-11 | 2022-02-09 | 6.053 | 5,668,214 | +46,707 | 0.16% | 34,309,984 |
| 2022-02-10 | 2022-02-08 | 6.212 | 5,621,507 | +40,151 | 0.16% | 34,919,108 |
| 2022-02-09 | 2022-02-07 | 6.138 | 5,581,356 | -16,388 | 0.16% | 34,261,021 |
| 2022-02-08 | 2022-02-04 | 5.980 | 5,597,744 | +363,004 | 0.16% | 33,473,545 |
| 2022-02-07 | 2022-01-31 | 5.858 | 5,234,740 | -52,443 | 0.15% | 30,664,010 |
| 2022-02-04 | 2022-01-27 | 5.907 | 5,287,183 | -79,484 | 0.15% | 31,229,304 |
| 2022-01-28 | 2022-01-26 | 5.858 | 5,366,667 | -1,639 | 0.16% | 31,436,811 |
| 2022-01-27 | 2022-01-25 | 5.748 | 5,368,306 | +26,221 | 0.16% | 30,856,792 |
| 2022-01-26 | 2022-01-24 | 5.858 | 5,342,085 | -412,988 | 0.15% | 31,292,815 |
| 2022-01-25 | 2022-01-21 | 5.785 | 5,755,073 | -32,498 | 0.17% | 33,290,612 |
| 2022-01-24 | 2022-01-20 | 5.858 | 5,787,571 | +380,211 | 0.17% | 33,902,378 |
| 2022-01-21 | 2022-01-19 | 5.663 | 5,407,360 | -27,041 | 0.16% | 30,619,343 |
| 2022-01-20 | 2022-01-18 | 5.516 | 5,434,401 | -78,664 | 0.16% | 29,976,624 |
| 2022-01-19 | 2022-01-17 | 5.394 | 5,513,065 | -6,556 | 0.16% | 29,737,741 |
| 2022-01-18 | 2022-01-14 | 5.443 | 5,519,621 | -14,124 | 0.16% | 30,042,545 |
| 2022-01-17 | 2022-01-13 | 5.492 | 5,533,745 | -90,956 | 0.16% | 30,389,549 |
| 2022-01-14 | 2022-01-12 | 5.370 | 5,624,701 | +9,833 | 0.16% | 30,202,627 |
| 2022-01-13 | 2022-01-11 | 5.418 | 5,614,868 | -77,025 | 0.16% | 30,423,916 |
| 2022-01-12 | 2022-01-10 | 5.370 | 5,691,893 | +43,429 | 0.17% | 30,563,424 |
| 2022-01-11 | 2022-01-07 | 5.296 | 5,648,464 | -66,807 | 0.16% | 29,916,632 |
| 2022-01-10 | 2022-01-06 | 5.113 | 5,715,271 | -33,597 | 0.17% | 29,224,255 |
| 2022-01-07 | 2022-01-05 | 4.991 | 5,748,868 | -1,639 | 0.17% | 28,694,472 |
| 2022-01-06 | 2022-01-04 | 5.016 | 5,750,507 | +7,375 | 0.17% | 28,843,008 |
| 2022-01-05 | 2022-01-03 | 5.016 | 5,743,132 | +13,930 | 0.17% | 28,806,017 |
| 2022-01-04 | 2021-12-31 | 5.028 | 5,729,202 | -23,763 | 0.17% | 28,806,066 |
| 2022-01-03 | 2021-12-29 | 4.991 | 5,752,965 | -11,472 | 0.17% | 28,714,922 |
| 2021-12-30 | 2021-12-28 | 5.016 | 5,764,437 | +11,472 | 0.17% | 28,912,878 |
| 2021-12-29 | 2021-12-24 | 5.016 | 5,752,965 | +6,556 | 0.17% | 28,855,337 |
| 2021-12-28 | 2021-12-22 | 4.991 | 5,746,409 | -9,014 | 0.17% | 28,682,199 |
| 2021-12-23 | 2021-12-21 | 4.991 | 5,755,423 | -53,163 | 0.17% | 28,727,190 |
| 2021-12-22 | 2021-12-20 | 4.930 | 5,808,586 | +5,736 | 0.17% | 28,638,112 |
| 2021-12-21 | 2021-12-17 | 4.967 | 5,802,850 | -8,195 | 0.17% | 28,822,281 |
| 2021-12-20 | 2021-12-16 | 4.894 | 5,811,045 | -4,916 | 0.17% | 28,437,487 |
| 2021-12-17 | 2021-12-15 | 4.894 | 5,815,961 | -16,389 | 0.17% | 28,461,544 |
| 2021-12-16 | 2021-12-14 | 4.857 | 5,832,350 | +33,597 | 0.17% | 28,328,217 |
| 2021-12-15 | 2021-12-13 | 4.955 | 5,798,753 | -7,375 | 0.17% | 28,731,165 |
| 2021-12-14 | 2021-12-10 | 4.869 | 5,806,128 | -2,458 | 0.17% | 28,271,711 |
| 2021-12-13 | 2021-12-09 | 4.943 | 5,808,586 | -27,041 | 0.17% | 28,708,999 |
| 2021-12-10 | 2021-12-08 | 4.894 | 5,835,627 | -51,624 | 0.17% | 28,557,783 |
| 2021-12-09 | 2021-12-07 | 4.894 | 5,887,251 | -55,194 | 0.17% | 28,810,416 |
| 2021-12-08 | 2021-12-06 | 4.747 | 5,942,445 | +5,736 | 0.17% | 28,210,278 |
| 2021-12-07 | 2021-12-03 | 4.759 | 5,936,709 | -17,208 | 0.17% | 28,255,498 |
| 2021-12-06 | 2021-12-02 | 4.723 | 5,953,917 | -10,653 | 0.17% | 28,119,419 |
| 2021-12-03 | 2021-12-01 | 4.662 | 5,964,570 | +9,833 | 0.17% | 27,805,781 |
| 2021-12-01 | 2021-11-29 | 4.564 | 5,954,737 | +19,666 | 0.17% | 27,178,581 |
| 2021-11-30 | 2021-11-26 | 4.637 | 5,935,071 | +17,208 | 0.17% | 27,523,402 |
| 2021-11-29 | 2021-11-25 | 4.711 | 5,917,863 | -13,110 | 0.17% | 27,876,921 |
| 2021-11-26 | 2021-11-24 | 4.711 | 5,930,973 | -36,055 | 0.17% | 27,938,678 |
| 2021-11-25 | 2021-11-23 | 4.686 | 5,967,028 | -76,206 | 0.17% | 27,962,880 |
| 2021-11-24 | 2021-11-22 | 4.540 | 6,043,234 | +17,208 | 0.18% | 27,434,999 |
| 2021-11-23 | 2021-11-19 | 4.625 | 6,026,026 | +211 | 0.17% | 27,871,658 |
| 2021-11-22 | 2021-11-18 | 4.576 | 6,025,815 | +20,486 | 0.17% | 27,576,533 |
| 2021-11-19 | 2021-11-17 | 4.637 | 6,005,329 | -19,667 | 0.17% | 27,849,218 |
| 2021-11-18 | 2021-11-16 | 4.601 | 6,024,996 | +27,041 | 0.17% | 27,719,839 |
| 2021-11-17 | 2021-11-15 | 4.564 | 5,997,955 | +820 | 0.17% | 27,375,837 |
| 2021-11-16 | 2021-11-12 | 4.589 | 5,997,135 | +4,916 | 0.17% | 27,518,469 |
| 2021-11-12 | 2021-11-10 | 4.515 | 5,992,219 | -9,833 | 0.17% | 27,057,147 |
| 2021-11-11 | 2021-11-09 | 4.503 | 6,002,052 | +8,194 | 0.17% | 27,028,299 |
| 2021-11-10 | 2021-11-08 | 4.515 | 5,993,858 | -8,194 | 0.17% | 27,064,548 |
| 2021-11-09 | 2021-11-05 | 4.479 | 6,002,052 | -14,952 | 0.17% | 26,881,804 |
| 2021-11-08 | 2021-11-04 | 4.552 | 6,017,004 | -8,194 | 0.17% | 27,389,350 |
| 2021-11-05 | 2021-11-03 | 4.540 | 6,025,198 | +16,388 | 0.17% | 27,353,119 |
| 2021-11-04 | 2021-11-02 | 4.601 | 6,008,810 | +41,791 | 0.17% | 27,645,371 |
| 2021-11-03 | 2021-11-01 | 4.686 | 5,967,019 | +27,041 | 0.17% | 27,962,838 |
| 2021-11-02 | 2021-10-29 | 4.650 | 5,939,978 | +819 | 0.17% | 27,618,648 |
| 2021-11-01 | 2021-10-28 | 4.662 | 5,939,159 | -3,277 | 0.17% | 27,687,320 |
| 2021-10-29 | 2021-10-27 | 4.759 | 5,942,436 | +28,679 | 0.17% | 28,282,755 |
| 2021-10-28 | 2021-10-26 | 4.833 | 5,913,757 | -1,638 | 0.17% | 28,579,278 |
| 2021-10-27 | 2021-10-25 | 4.833 | 5,915,395 | +55,920 | 0.17% | 28,587,194 |
| 2021-10-26 | 2021-10-22 | 4.833 | 5,859,475 | -3,278 | 0.17% | 28,316,951 |
| 2021-10-22 | 2021-10-20 | 4.808 | 5,862,753 | +16,389 | 0.17% | 28,189,698 |
| 2021-10-21 | 2021-10-19 | 4.759 | 5,846,364 | -6,555 | 0.17% | 27,825,505 |
| 2021-10-20 | 2021-10-18 | 4.735 | 5,852,919 | +8,194 | 0.17% | 27,713,848 |
| 2021-10-19 | 2021-10-15 | 4.784 | 5,844,725 | +12,291 | 0.17% | 27,960,359 |
| 2021-10-15 | 2021-10-11 | 4.808 | 5,832,434 | +8,194 | 0.17% | 28,043,916 |
| 2021-10-12 | 2021-10-08 | 4.881 | 5,824,240 | +63,401 | 0.17% | 28,430,981 |
| 2021-10-08 | 2021-10-06 | 4.857 | 5,760,839 | -12,291 | 0.17% | 27,980,882 |
| 2021-10-07 | 2021-10-05 | 4.784 | 5,773,130 | +4,097 | 0.17% | 27,617,859 |
| 2021-10-06 | 2021-10-04 | 4.808 | 5,769,033 | -51,623 | 0.17% | 27,739,067 |
| 2021-10-05 | 2021-09-30 | 4.735 | 5,820,656 | +57,359 | 0.17% | 27,561,082 |
| 2021-10-04 | 2021-09-29 | 4.711 | 5,763,297 | +43,429 | 0.17% | 27,148,817 |
| 2021-09-30 | 2021-09-28 | 4.796 | 5,719,868 | +77,026 | 0.17% | 27,432,864 |
| 2021-09-29 | 2021-09-27 | 4.820 | 5,642,842 | +10,653 | 0.16% | 27,201,170 |
| 2021-09-28 | 2021-09-24 | 4.918 | 5,632,189 | +27,860 | 0.16% | 27,699,687 |
| 2021-09-27 | 2021-09-23 | 5.065 | 5,604,329 | +11,472 | 0.16% | 28,383,393 |
| 2021-09-24 | 2021-09-21 | 5.065 | 5,592,857 | -12,096 | 0.16% | 28,325,293 |
| 2021-09-23 | 2021-09-20 | 5.004 | 5,604,953 | +20,485 | 0.16% | 28,044,547 |
| 2021-09-21 | 2021-09-17 | 5.174 | 5,584,468 | +4,917 | 0.16% | 28,896,168 |
| 2021-09-20 | 2021-09-16 | 5.284 | 5,579,551 | +17,207 | 0.16% | 29,483,548 |
| 2021-09-17 | 2021-09-15 | 5.260 | 5,562,344 | -5,736 | 0.16% | 29,256,860 |
| 2021-09-16 | 2021-09-14 | 5.296 | 5,568,080 | +47,527 | 0.16% | 29,490,884 |
| 2021-09-15 | 2021-09-13 | 5.589 | 5,520,553 | +22,124 | 0.16% | 30,856,073 |
| 2021-09-14 | 2021-09-10 | 5.516 | 5,498,429 | -22,124 | 0.16% | 30,329,807 |
| 2021-09-13 | 2021-09-09 | 5.492 | 5,520,553 | +7,375 | 0.16% | 30,317,103 |
| 2021-09-10 | 2021-09-08 | 5.443 | 5,513,178 | +4,097 | 0.16% | 30,007,476 |
| 2021-09-09 | 2021-09-07 | 5.492 | 5,509,081 | -49,895 | 0.16% | 30,254,102 |
| 2021-09-08 | 2021-09-06 | 5.479 | 5,558,976 | -43,429 | 0.16% | 30,460,269 |
| 2021-09-07 | 2021-09-03 | 5.309 | 5,602,405 | -100,789 | 0.16% | 29,741,054 |
| 2021-09-06 | 2021-09-02 | 5.126 | 5,703,194 | -98,331 | 0.17% | 29,232,101 |
| 2021-09-03 | 2021-09-01 | 4.747 | 5,801,525 | -206,494 | 0.17% | 27,541,296 |
| 2021-09-02 | 2021-08-31 | 4.552 | 6,008,019 | +84,401 | 0.17% | 27,348,451 |
| 2021-09-01 | 2021-08-30 | 4.650 | 5,923,618 | +36,054 | 0.17% | 27,542,580 |
| 2021-08-31 | 2021-08-27 | 4.564 | 5,887,564 | +4,097 | 0.17% | 26,871,991 |
| 2021-08-30 | 2021-08-26 | 4.552 | 5,883,467 | +139,302 | 0.17% | 26,781,491 |
| 2021-08-27 | 2021-08-25 | 4.528 | 5,744,165 | -819 | 0.17% | 26,007,189 |
| 2021-08-26 | 2021-08-24 | 4.418 | 5,744,984 | -16,389 | 0.17% | 25,379,905 |
| 2021-08-25 | 2021-08-23 | 4.418 | 5,761,373 | -8,194 | 0.17% | 25,452,307 |
| 2021-08-24 | 2021-08-20 | 4.393 | 5,769,567 | -5,513 | 0.17% | 25,347,686 |
| 2021-08-23 | 2021-08-19 | 4.430 | 5,775,080 | +25,402 | 0.17% | 25,583,339 |
| 2021-08-19 | 2021-08-17 | 4.467 | 5,749,678 | -17,208 | 0.17% | 25,681,312 |
| 2021-08-18 | 2021-08-16 | 4.479 | 5,766,886 | +2,458 | 0.17% | 25,828,550 |
| 2021-08-17 | 2021-08-13 | 4.467 | 5,764,428 | -16,388 | 0.17% | 25,747,194 |
| 2021-08-16 | 2021-08-12 | 4.467 | 5,780,816 | -104,886 | 0.17% | 25,820,392 |
| 2021-08-13 | 2021-08-11 | 4.442 | 5,885,702 | -11,472 | 0.17% | 26,145,217 |
| 2021-08-12 | 2021-08-10 | 4.430 | 5,897,174 | -3,278 | 0.17% | 26,124,210 |
| 2021-08-11 | 2021-08-09 | 4.418 | 5,900,452 | +75,387 | 0.17% | 26,066,724 |
| 2021-08-10 | 2021-08-06 | 4.357 | 5,825,065 | +1,276 | 0.17% | 25,378,245 |
| 2021-08-09 | 2021-08-05 | 4.369 | 5,823,789 | +63,915 | 0.17% | 25,443,758 |
| 2021-08-06 | 2021-08-04 | 4.406 | 5,759,874 | +34,416 | 0.17% | 25,375,393 |
| 2021-08-05 | 2021-08-03 | 4.491 | 5,725,458 | +33,596 | 0.17% | 25,712,876 |
| 2021-08-04 | 2021-08-02 | 4.467 | 5,691,862 | -40,152 | 0.17% | 25,423,073 |
| 2021-08-03 | 2021-07-30 | 4.393 | 5,732,014 | -5,736 | 0.17% | 25,182,703 |
| 2021-08-02 | 2021-07-29 | 4.357 | 5,737,750 | +65,554 | 0.17% | 24,997,837 |
| 2021-07-30 | 2021-07-28 | 4.393 | 5,672,196 | +31,957 | 0.16% | 24,919,902 |
| 2021-07-29 | 2021-07-27 | 4.515 | 5,640,239 | -4,916 | 0.16% | 25,467,823 |
| 2021-07-28 | 2021-07-26 | 4.637 | 5,645,155 | -102,428 | 0.16% | 26,178,940 |
| 2021-07-27 | 2021-07-23 | 4.650 | 5,747,583 | +32,777 | 0.17% | 26,724,084 |
| 2021-07-26 | 2021-07-22 | 4.576 | 5,714,806 | -2,735 | 0.17% | 26,153,231 |
| 2021-07-23 | 2021-07-21 | 4.503 | 5,717,541 | -5,736 | 0.17% | 25,747,096 |
| 2021-07-22 | 2021-07-20 | 5.003 | 5,723,277 | +29,499 | 0.17% | 28,633,547 |
| 2021-07-21 | 2021-07-19 | 5.029 | 5,693,778 | +367,570 | 0.17% | 28,633,178 |
| 2021-07-20 | 2021-07-16 | 5.081 | 5,326,208 | +23,979 | 0.16% | 27,060,143 |
| 2021-07-19 | 2021-07-15 | 5.093 | 5,302,229 | +11,603 | 0.16% | 27,006,861 |
| 2021-07-16 | 2021-07-14 | 5.093 | 5,290,626 | +24,753 | 0.16% | 26,947,762 |
| 2021-07-15 | 2021-07-13 | 5.158 | 5,265,873 | -773 | 0.16% | 27,162,059 |
| 2021-07-14 | 2021-07-12 | 5.081 | 5,266,646 | -774 | 0.16% | 26,757,534 |
| 2021-07-13 | 2021-07-09 | 5.068 | 5,267,420 | +3,868 | 0.16% | 26,693,371 |
| 2021-07-12 | 2021-07-08 | 5.068 | 5,263,552 | +16,632 | 0.16% | 26,673,770 |
| 2021-07-08 | 2021-07-06 | 5.106 | 5,246,920 | -5,415 | 0.16% | 26,792,976 |
| 2021-07-06 | 2021-07-02 | 5.197 | 5,252,335 | -11,603 | 0.16% | 27,295,929 |
| 2021-07-05 | 2021-06-30 | 5.236 | 5,263,938 | -6,962 | 0.16% | 27,560,380 |
| 2021-07-02 | 2021-06-29 | 5.210 | 5,270,900 | -7,735 | 0.16% | 27,460,550 |
| 2021-06-30 | 2021-06-28 | 5.262 | 5,278,635 | -774 | 0.16% | 27,773,810 |
| 2021-06-29 | 2021-06-25 | 5.223 | 5,279,409 | +7,736 | 0.16% | 27,573,131 |
| 2021-06-28 | 2021-06-24 | 5.184 | 5,271,673 | +12,376 | 0.16% | 27,328,277 |
| 2021-06-25 | 2021-06-23 | 5.171 | 5,259,297 | -7,735 | 0.16% | 27,196,130 |
| 2021-06-24 | 2021-06-22 | 5.132 | 5,267,032 | -15,185 | 0.16% | 27,031,857 |
| 2021-06-23 | 2021-06-21 | 5.158 | 5,282,217 | +6,962 | 0.16% | 27,246,364 |
| 2021-06-22 | 2021-06-18 | 5.119 | 5,275,255 | +11,603 | 0.16% | 27,005,863 |
| 2021-06-21 | 2021-06-17 | 5.223 | 5,263,652 | +7,736 | 0.16% | 27,490,836 |
| 2021-06-18 | 2021-06-16 | 5.184 | 5,255,916 | +27,073 | 0.16% | 27,246,593 |
| 2021-06-17 | 2021-06-15 | 5.210 | 5,228,843 | -28,620 | 0.16% | 27,241,440 |
| 2021-06-16 | 2021-06-11 | 5.236 | 5,257,463 | +35,582 | 0.16% | 27,526,479 |
| 2021-06-15 | 2021-06-10 | 5.274 | 5,221,881 | +10,056 | 0.16% | 27,542,702 |
| 2021-06-10 | 2021-06-08 | 5.274 | 5,211,825 | +18,565 | 0.16% | 27,489,662 |
| 2021-06-09 | 2021-06-07 | 5.313 | 5,193,260 | -21,285 | 0.16% | 27,593,151 |
| 2021-06-08 | 2021-06-04 | 5.274 | 5,214,545 | +31,715 | 0.16% | 27,504,009 |
| 2021-06-07 | 2021-06-03 | 5.287 | 5,182,830 | +13,923 | 0.16% | 27,403,730 |
| 2021-06-04 | 2021-06-02 | 5.326 | 5,168,907 | -119,124 | 0.16% | 27,530,579 |
| 2021-06-03 | 2021-06-01 | 5.262 | 5,288,031 | +34,035 | 0.16% | 27,823,247 |
| 2021-06-02 | 2021-05-31 | 5.300 | 5,253,996 | -142,330 | 0.16% | 27,847,936 |
| 2021-06-01 | 2021-05-28 | 5.300 | 5,396,326 | +25,526 | 0.17% | 28,602,332 |
| 2021-05-31 | 2021-05-27 | 5.339 | 5,370,800 | -249,078 | 0.17% | 28,675,331 |
| 2021-05-28 | 2021-05-26 | 5.339 | 5,619,878 | +105,201 | 0.17% | 30,005,188 |
| 2021-05-27 | 2021-05-25 | 5.378 | 5,514,677 | -51,054 | 0.17% | 29,657,383 |
| 2021-05-26 | 2021-05-24 | 5.326 | 5,565,731 | +26,079 | 0.17% | 29,644,139 |
| 2021-05-25 | 2021-05-21 | 5.352 | 5,539,652 | +25,526 | 0.17% | 29,648,467 |
| 2021-05-24 | 2021-05-20 | 5.455 | 5,514,126 | -6,188 | 0.17% | 30,082,128 |
| 2021-05-21 | 2021-05-18 | 5.481 | 5,520,314 | -7,735 | 0.17% | 30,258,615 |
| 2021-05-20 | 2021-05-17 | 5.481 | 5,528,049 | -12,377 | 0.17% | 30,301,014 |
| 2021-05-18 | 2021-05-14 | 5.404 | 5,540,426 | -16,244 | 0.17% | 29,939,108 |
| 2021-05-17 | 2021-05-13 | 5.352 | 5,556,670 | -3,868 | 0.17% | 29,739,548 |
| 2021-05-14 | 2021-05-12 | 5.468 | 5,560,538 | -50,280 | 0.17% | 30,407,211 |
| 2021-05-13 | 2021-05-11 | 5.455 | 5,610,818 | -42,544 | 0.17% | 30,609,628 |
| 2021-05-12 | 2021-05-10 | 5.585 | 5,653,362 | +153,160 | 0.17% | 31,572,572 |
| 2021-05-11 | 2021-05-07 | 5.481 | 5,500,202 | -105,201 | 0.17% | 30,148,375 |
| 2021-05-10 | 2021-05-06 | 5.404 | 5,605,403 | +19,338 | 0.17% | 30,290,228 |
| 2021-05-07 | 2021-05-05 | 5.494 | 5,586,065 | -46,412 | 0.17% | 30,691,233 |
| 2021-05-06 | 2021-05-04 | 5.391 | 5,632,477 | -51,827 | 0.17% | 30,363,714 |
| 2021-05-05 | 2021-05-03 | 5.326 | 5,684,304 | -47,959 | 0.17% | 30,275,681 |
| 2021-05-04 | 2021-04-30 | 5.197 | 5,732,263 | -356,600 | 0.18% | 29,790,074 |
| 2021-05-03 | 2021-04-29 | 5.042 | 6,088,863 | +30,941 | 0.19% | 30,698,717 |
| 2021-04-30 | 2021-04-28 | 4.990 | 6,057,922 | +1,547 | 0.19% | 30,229,460 |
| 2021-04-29 | 2021-04-27 | 5.055 | 6,056,375 | -13,923 | 0.19% | 30,613,214 |
| 2021-04-28 | 2021-04-26 | 5.068 | 6,070,298 | -11,507 | 0.19% | 30,762,066 |
| 2021-04-27 | 2021-04-23 | 5.106 | 6,081,805 | -1,547 | 0.19% | 31,056,249 |
| 2021-04-26 | 2021-04-22 | 5.106 | 6,083,352 | -773 | 0.19% | 31,064,149 |
| 2021-04-23 | 2021-04-21 | 5.119 | 6,084,125 | +31,715 | 0.19% | 31,146,749 |
| 2021-04-22 | 2021-04-20 | 5.171 | 6,052,410 | -9,283 | 0.19% | 31,297,363 |
| 2021-04-21 | 2021-04-19 | 5.171 | 6,061,693 | +40,224 | 0.19% | 31,345,366 |
| 2021-04-20 | 2021-04-16 | 5.119 | 6,021,469 | +131,501 | 0.19% | 30,825,992 |
| 2021-04-19 | 2021-04-15 | 5.081 | 5,889,968 | +42,545 | 0.18% | 29,924,362 |
| 2021-04-16 | 2021-04-14 | 5.184 | 5,847,423 | +29,394 | 0.18% | 30,312,957 |
| 2021-04-15 | 2021-04-13 | 5.197 | 5,818,029 | +7,736 | 0.18% | 30,235,792 |
| 2021-04-14 | 2021-04-12 | 5.210 | 5,810,293 | +1,547 | 0.18% | 30,270,702 |
| 2021-04-13 | 2021-04-09 | 5.223 | 5,808,746 | +18,565 | 0.18% | 30,337,736 |
| 2021-04-12 | 2021-04-08 | 5.300 | 5,790,181 | +253,719 | 0.18% | 30,689,896 |
| 2021-04-09 | 2021-04-07 | 5.365 | 5,536,462 | +203,440 | 0.17% | 29,702,967 |
| 2021-04-08 | 2021-04-01 | 5.430 | 5,333,022 | +27,848 | 0.16% | 28,956,234 |
| 2021-04-07 | 2021-03-31 | 5.313 | 5,305,174 | -17,018 | 0.16% | 28,187,780 |
| 2021-04-01 | 2021-03-30 | 5.391 | 5,322,192 | -10,830 | 0.16% | 28,691,021 |
| 2021-03-31 | 2021-03-29 | 5.339 | 5,333,022 | -35,582 | 0.16% | 28,473,630 |
| 2021-03-30 | 2021-03-26 | 5.184 | 5,368,604 | +7,735 | 0.16% | 27,830,766 |
| 2021-03-29 | 2021-03-25 | 5.184 | 5,360,869 | -15,471 | 0.16% | 27,790,668 |
| 2021-03-26 | 2021-03-24 | 5.184 | 5,376,340 | +55,695 | 0.17% | 27,870,869 |
| 2021-03-25 | 2021-03-23 | 5.313 | 5,320,645 | -3,868 | 0.16% | 28,269,981 |
| 2021-03-24 | 2021-03-22 | 5.417 | 5,324,513 | -16,244 | 0.16% | 28,841,200 |
| 2021-03-23 | 2021-03-19 | 5.352 | 5,340,757 | -6,962 | 0.16% | 28,583,972 |
| 2021-03-22 | 2021-03-18 | 5.391 | 5,347,719 | -6,962 | 0.16% | 28,828,633 |
| 2021-03-19 | 2021-03-17 | 5.378 | 5,354,681 | -46,412 | 0.16% | 28,796,940 |
| 2021-03-18 | 2021-03-16 | 5.404 | 5,401,093 | -36,356 | 0.17% | 29,186,186 |
| 2021-03-17 | 2021-03-15 | 5.249 | 5,437,449 | -30,168 | 0.17% | 28,539,124 |
| 2021-03-16 | 2021-03-12 | 5.106 | 5,467,617 | -13,924 | 0.17% | 27,919,947 |
| 2021-03-15 | 2021-03-11 | 5.055 | 5,481,541 | +33,262 | 0.17% | 27,707,595 |
| 2021-03-12 | 2021-03-10 | 5.093 | 5,448,279 | +25,527 | 0.17% | 27,750,766 |
| 2021-03-11 | 2021-03-09 | 5.119 | 5,422,752 | -88,183 | 0.17% | 27,760,951 |
| 2021-03-10 | 2021-03-08 | 5.223 | 5,510,935 | +47,186 | 0.17% | 28,782,338 |
| 2021-03-09 | 2021-03-05 | 5.365 | 5,463,749 | -42,545 | 0.17% | 29,312,864 |
| 2021-03-08 | 2021-03-04 | 5.262 | 5,506,294 | +34,036 | 0.17% | 28,971,649 |
| 2021-03-05 | 2021-03-03 | 5.352 | 5,472,258 | -119,125 | 0.17% | 29,287,771 |
| 2021-03-04 | 2021-03-02 | 5.262 | 5,591,383 | +40,224 | 0.17% | 29,419,349 |
| 2021-03-03 | 2021-03-01 | 5.313 | 5,551,159 | +35,583 | 0.17% | 29,494,762 |
| 2021-03-02 | 2021-02-26 | 5.300 | 5,515,576 | -40,224 | 0.17% | 29,234,397 |
| 2021-03-01 | 2021-02-25 | 5.326 | 5,555,800 | -176,366 | 0.17% | 29,591,245 |
| 2021-02-26 | 2021-02-24 | 5.068 | 5,732,166 | +10,829 | 0.18% | 29,048,535 |
| 2021-02-25 | 2021-02-23 | 5.197 | 5,721,337 | +64,204 | 0.18% | 29,733,292 |
| 2021-02-24 | 2021-02-22 | 5.093 | 5,657,133 | -133,048 | 0.17% | 28,814,562 |
| 2021-02-23 | 2021-02-19 | 5.029 | 5,790,181 | -1,548 | 0.18% | 29,117,974 |
| 2021-02-22 | 2021-02-18 | 4.874 | 5,791,729 | +60,336 | 0.18% | 28,227,278 |
| 2021-02-19 | 2021-02-17 | 4.951 | 5,731,393 | +66,524 | 0.18% | 28,377,777 |
| 2021-02-18 | 2021-02-16 | 4.822 | 5,664,869 | +7,736 | 0.17% | 27,316,064 |
| 2021-02-17 | 2021-02-11 | 4.706 | 5,657,133 | +773 | 0.17% | 26,620,560 |
| 2021-02-16 | 2021-02-09 | 4.667 | 5,656,360 | -7,735 | 0.17% | 26,397,552 |
| 2021-02-10 | 2021-02-08 | 4.667 | 5,664,095 | +5,415 | 0.17% | 26,433,651 |
| 2021-02-09 | 2021-02-05 | 4.654 | 5,658,680 | -6,962 | 0.17% | 26,335,226 |
| 2021-02-08 | 2021-02-04 | 4.589 | 5,665,642 | -79,674 | 0.17% | 26,001,410 |
| 2021-02-05 | 2021-02-03 | 4.628 | 5,745,316 | -54,148 | 0.18% | 26,589,879 |
| 2021-02-04 | 2021-02-02 | 4.667 | 5,799,464 | +93,598 | 0.18% | 27,065,401 |
| 2021-02-03 | 2021-02-01 | 4.628 | 5,705,866 | +7,735 | 0.18% | 26,407,301 |
| 2021-02-02 | 2021-01-29 | 4.563 | 5,698,131 | +2,321 | 0.18% | 26,003,185 |
| 2021-02-01 | 2021-01-28 | 4.641 | 5,695,810 | +15,471 | 0.18% | 26,434,394 |
| 2021-01-29 | 2021-01-27 | 4.732 | 5,680,339 | -4,642 | 0.17% | 26,876,626 |
| 2021-01-28 | 2021-01-26 | 4.719 | 5,684,981 | +7,736 | 0.17% | 26,825,097 |
| 2021-01-27 | 2021-01-25 | 4.757 | 5,677,245 | +6,962 | 0.17% | 27,008,774 |
| 2021-01-26 | 2021-01-22 | 4.900 | 5,670,283 | -88,957 | 0.17% | 27,781,991 |
| 2021-01-25 | 2021-01-21 | 5.042 | 5,759,240 | +34,036 | 0.18% | 29,036,830 |
| 2021-01-22 | 2021-01-20 | 5.145 | 5,725,204 | -23,980 | 0.18% | 29,457,335 |
| 2021-01-21 | 2021-01-19 | 5.145 | 5,749,184 | -106,748 | 0.18% | 29,580,717 |
| 2021-01-20 | 2021-01-18 | 5.055 | 5,855,932 | +55,695 | 0.18% | 29,600,033 |
| 2021-01-19 | 2021-01-15 | 4.913 | 5,800,237 | +93,597 | 0.18% | 28,493,694 |
| 2021-01-18 | 2021-01-14 | 5.042 | 5,706,640 | -81,994 | 0.18% | 28,771,632 |
| 2021-01-15 | 2021-01-13 | 4.977 | 5,788,634 | -48,733 | 0.18% | 28,810,861 |
| 2021-01-14 | 2021-01-12 | 4.874 | 5,837,367 | -49,506 | 0.18% | 28,449,705 |
| 2021-01-13 | 2021-01-11 | 4.757 | 5,886,873 | -8,509 | 0.18% | 28,006,053 |
| 2021-01-12 | 2021-01-08 | 4.654 | 5,895,382 | -19,339 | 0.18% | 27,436,826 |
| 2021-01-11 | 2021-01-07 | 4.693 | 5,914,721 | -72,712 | 0.18% | 27,756,219 |
| 2021-01-08 | 2021-01-06 | 4.796 | 5,987,433 | +13,150 | 0.18% | 28,716,664 |
| 2021-01-07 | 2021-01-05 | 4.563 | 5,974,283 | -77,354 | 0.18% | 27,263,393 |
| 2021-01-06 | 2021-01-04 | 4.370 | 6,051,637 | -2,320 | 0.19% | 26,442,894 |
| 2021-01-05 | 2020-12-31 | 4.421 | 6,053,957 | +11,603 | 0.19% | 26,766,085 |
| 2021-01-04 | 2020-12-29 | 4.382 | 6,042,354 | +31,715 | 0.19% | 26,480,445 |
| 2020-12-30 | 2020-12-28 | 4.382 | 6,010,639 | +7,735 | 0.18% | 26,341,455 |
| 2020-12-29 | 2020-12-24 | 4.395 | 6,002,904 | +24,753 | 0.18% | 26,385,160 |
| 2020-12-28 | 2020-12-22 | 4.318 | 5,978,151 | +37,904 | 0.18% | 25,812,660 |
| 2020-12-23 | 2020-12-21 | 4.395 | 5,940,247 | +32,488 | 0.18% | 26,109,757 |
| 2020-12-22 | 2020-12-18 | 4.486 | 5,907,759 | +75,807 | 0.18% | 26,501,573 |
| 2020-12-21 | 2020-12-17 | 4.486 | 5,831,952 | +7,735 | 0.18% | 26,161,511 |
| 2020-12-18 | 2020-12-16 | 4.434 | 5,824,217 | -4,641 | 0.18% | 25,825,639 |
| 2020-12-17 | 2020-12-15 | 4.447 | 5,828,858 | +20,885 | 0.18% | 25,921,572 |
| 2020-12-16 | 2020-12-14 | 4.447 | 5,807,973 | +7,736 | 0.18% | 25,828,694 |
| 2020-12-15 | 2020-12-11 | 4.460 | 5,800,237 | +68,071 | 0.18% | 25,869,274 |
| 2020-12-14 | 2020-12-10 | 4.512 | 5,732,166 | +773 | 0.18% | 25,862,089 |
| 2020-12-11 | 2020-12-09 | 4.602 | 5,731,393 | +12,377 | 0.18% | 26,377,255 |
| 2020-12-10 | 2020-12-08 | 4.641 | 5,719,016 | +29,394 | 0.18% | 26,542,093 |
| 2020-12-09 | 2020-12-07 | 4.706 | 5,689,622 | +9,283 | 0.17% | 26,773,442 |
| 2020-12-08 | 2020-12-04 | 4.783 | 5,680,339 | +67,297 | 0.17% | 27,170,360 |
| 2020-12-07 | 2020-12-03 | 4.913 | 5,613,042 | +10,056 | 0.17% | 27,574,097 |
| 2020-12-04 | 2020-12-02 | 4.964 | 5,602,986 | -10,056 | 0.17% | 27,814,431 |
| 2020-12-03 | 2020-12-01 | 4.964 | 5,613,042 | +6,189 | 0.17% | 27,864,351 |
| 2020-12-02 | 2020-11-30 | 4.951 | 5,606,853 | +6,961 | 0.17% | 27,761,144 |
| 2020-11-30 | 2020-11-26 | 5.042 | 5,599,892 | +3,868 | 0.17% | 28,233,432 |
| 2020-11-27 | 2020-11-25 | 5.029 | 5,596,024 | +15,471 | 0.17% | 28,141,587 |
| 2020-11-26 | 2020-11-24 | 5.132 | 5,580,553 | -18,565 | 0.17% | 28,640,933 |
| 2020-11-25 | 2020-11-23 | 5.119 | 5,599,118 | +46,412 | 0.17% | 28,663,830 |
| 2020-11-24 | 2020-11-20 | 5.119 | 5,552,706 | -12,376 | 0.17% | 28,426,231 |
| 2020-11-23 | 2020-11-19 | 5.081 | 5,565,082 | +11,603 | 0.17% | 28,273,758 |
| 2020-11-20 | 2020-11-18 | 5.145 | 5,553,479 | +10,829 | 0.17% | 28,573,775 |
| 2020-11-19 | 2020-11-17 | 5.158 | 5,542,650 | -7,735 | 0.17% | 28,589,711 |
| 2020-11-18 | 2020-11-16 | 5.042 | 5,550,385 | -774 | 0.17% | 27,983,828 |
| 2020-11-17 | 2020-11-13 | 5.068 | 5,551,159 | -10,056 | 0.17% | 28,131,258 |
| 2020-11-16 | 2020-11-12 | 5.184 | 5,561,215 | +4,641 | 0.17% | 28,829,259 |
| 2020-11-13 | 2020-11-11 | 5.274 | 5,556,574 | +39,451 | 0.17% | 29,308,034 |
| 2020-11-12 | 2020-11-10 | 4.951 | 5,517,123 | +14,697 | 0.17% | 27,316,865 |
| 2020-11-11 | 2020-11-09 | 4.938 | 5,502,426 | +8,509 | 0.17% | 27,172,962 |
| 2020-11-10 | 2020-11-06 | 4.977 | 5,493,917 | -23,732 | 0.17% | 27,344,012 |
| 2020-11-09 | 2020-11-05 | 5.003 | 5,517,649 | -15,471 | 0.17% | 27,604,790 |
| 2020-11-06 | 2020-11-04 | 4.925 | 5,533,120 | -42,544 | 0.17% | 27,253,010 |
| 2020-11-05 | 2020-11-03 | 4.874 | 5,575,664 | -107,522 | 0.17% | 27,174,237 |
| 2020-11-04 | 2020-11-02 | 4.693 | 5,683,186 | +35,583 | 0.17% | 26,669,686 |
| 2020-11-02 | 2020-10-29 | 4.602 | 5,647,603 | -7,736 | 0.17% | 25,991,633 |
| 2020-10-30 | 2020-10-28 | 4.589 | 5,655,339 | +8,509 | 0.17% | 25,954,126 |
| 2020-10-29 | 2020-10-27 | 4.654 | 5,646,830 | +35,583 | 0.17% | 26,280,077 |
| 2020-10-28 | 2020-10-23 | 4.706 | 5,611,247 | -4,641 | 0.17% | 26,404,636 |
| 2020-10-27 | 2020-10-22 | 4.589 | 5,615,888 | +14,697 | 0.17% | 25,773,073 |
| 2020-10-22 | 2020-10-20 | 4.589 | 5,601,191 | -774 | 0.17% | 25,705,624 |
| 2020-10-21 | 2020-10-19 | 4.693 | 5,601,965 | -13,150 | 0.17% | 26,288,538 |
| 2020-10-20 | 2020-10-16 | 4.551 | 5,615,115 | -10,056 | 0.17% | 25,551,755 |
| 2020-10-19 | 2020-10-15 | 4.499 | 5,625,171 | +43,318 | 0.17% | 25,306,634 |
| 2020-10-16 | 2020-10-14 | 4.654 | 5,581,853 | +23,980 | 0.17% | 25,977,677 |
| 2020-10-15 | 2020-10-12 | 4.757 | 5,557,873 | +20,885 | 0.17% | 26,440,877 |
| 2020-10-14 | 2020-10-09 | 4.719 | 5,536,988 | +4,394 | 0.17% | 26,126,778 |
| 2020-10-12 | 2020-10-08 | 4.757 | 5,532,594 | -7,735 | 0.17% | 26,320,615 |
| 2020-10-09 | 2020-10-07 | 4.706 | 5,540,329 | -3,094 | 0.17% | 26,070,920 |
| 2020-10-08 | 2020-10-06 | 4.654 | 5,543,423 | +4,641 | 0.17% | 25,798,825 |
| 2020-10-07 | 2020-10-05 | 4.628 | 5,538,782 | -3,868 | 0.17% | 25,634,020 |
| 2020-10-06 | 2020-09-30 | 4.706 | 5,542,650 | +7,735 | 0.17% | 26,081,842 |
| 2020-10-05 | 2020-09-29 | 4.719 | 5,534,915 | +23,207 | 0.17% | 26,116,997 |
| 2020-09-30 | 2020-09-28 | 4.809 | 5,511,708 | +773 | 0.17% | 26,506,266 |
| 2020-09-29 | 2020-09-25 | 4.783 | 5,510,935 | +1,547 | 0.17% | 26,360,062 |
| 2020-09-28 | 2020-09-24 | 4.835 | 5,509,388 | -465,669 | 0.17% | 26,637,556 |
| 2020-09-25 | 2020-09-23 | 4.913 | 5,975,057 | +4,642 | 0.18% | 29,352,498 |
| 2020-09-24 | 2020-09-22 | 4.977 | 5,970,415 | +7,735 | 0.18% | 29,715,611 |
| 2020-09-23 | 2020-09-21 | 5.068 | 5,962,680 | -239,796 | 0.18% | 30,216,697 |
| 2020-09-22 | 2020-09-18 | 5.145 | 6,202,476 | -21,659 | 0.19% | 31,912,996 |
| 2020-09-21 | 2020-09-17 | 4.977 | 6,224,135 | -10,830 | 0.19% | 30,978,412 |
| 2020-09-18 | 2020-09-16 | 4.925 | 6,234,965 | +12,377 | 0.19% | 30,709,901 |
| 2020-09-16 | 2020-09-14 | 4.964 | 6,222,588 | -50,280 | 0.19% | 30,890,269 |
| 2020-09-15 | 2020-09-11 | 4.925 | 6,272,868 | -3,868 | 0.19% | 30,896,589 |
| 2020-09-14 | 2020-09-10 | 4.977 | 6,276,736 | -11,603 | 0.19% | 31,240,214 |
| 2020-09-11 | 2020-09-09 | 4.964 | 6,288,339 | -30,941 | 0.19% | 31,216,671 |
| 2020-09-10 | 2020-09-08 | 4.900 | 6,319,280 | -12,377 | 0.19% | 30,961,802 |
| 2020-09-09 | 2020-09-07 | 4.861 | 6,331,657 | -87,409 | 0.19% | 30,776,883 |
| 2020-09-08 | 2020-09-04 | 4.913 | 6,419,066 | +68,071 | 0.20% | 31,533,694 |
| 2020-09-07 | 2020-09-03 | 4.951 | 6,350,995 | +134,595 | 0.20% | 31,445,605 |
| 2020-09-04 | 2020-09-02 | 5.042 | 6,216,400 | +40,224 | 0.19% | 31,341,731 |
| 2020-09-03 | 2020-09-01 | 5.093 | 6,176,176 | -157,801 | 0.19% | 31,458,304 |
| 2020-09-02 | 2020-08-31 | 5.145 | 6,333,977 | +17,017 | 0.19% | 32,589,595 |
| 2020-09-01 | 2020-08-28 | 5.184 | 6,316,960 | +251,400 | 0.19% | 32,747,030 |
| 2020-08-31 | 2020-08-27 | 5.223 | 6,065,560 | +109,068 | 0.19% | 31,679,016 |
| 2020-08-28 | 2020-08-26 | 5.391 | 5,956,492 | -6,188 | 0.18% | 32,110,423 |
| 2020-08-27 | 2020-08-25 | 5.520 | 5,962,680 | -52,600 | 0.18% | 32,914,616 |
| 2020-08-26 | 2020-08-24 | 5.326 | 6,015,280 | +17,017 | 0.18% | 32,038,522 |
| 2020-08-25 | 2020-08-21 | 5.378 | 5,998,263 | -15,470 | 0.18% | 32,258,060 |
| 2020-08-21 | 2020-08-19 | 5.339 | 6,013,733 | -47,960 | 0.18% | 32,108,026 |
| 2020-08-20 | 2020-08-18 | 5.404 | 6,061,693 | +41,771 | 0.19% | 32,755,907 |
| 2020-08-19 | 2020-08-17 | 5.481 | 6,019,922 | -75,806 | 0.18% | 32,997,128 |
| 2020-08-18 | 2020-08-14 | 5.443 | 6,095,728 | +28,621 | 0.19% | 33,176,234 |
| 2020-08-17 | 2020-08-13 | 5.404 | 6,067,107 | -19,339 | 0.19% | 32,785,163 |
| 2020-08-14 | 2020-08-12 | 5.378 | 6,086,446 | +25,527 | 0.19% | 32,732,300 |
| 2020-08-13 | 2020-08-11 | 5.326 | 6,060,919 | +20,112 | 0.19% | 32,281,604 |
| 2020-08-12 | 2020-08-10 | 5.287 | 6,040,807 | -34,036 | 0.19% | 31,940,204 |
| 2020-08-11 | 2020-08-07 | 5.171 | 6,074,843 | -41,748 | 0.19% | 31,413,365 |
| 2020-08-10 | 2020-08-06 | 5.145 | 6,116,591 | -1,547 | 0.19% | 31,471,100 |
| 2020-08-07 | 2020-08-05 | 5.158 | 6,118,138 | +16,244 | 0.19% | 31,558,153 |
| 2020-08-06 | 2020-08-04 | 5.171 | 6,101,894 | +17,018 | 0.19% | 31,553,248 |
| 2020-08-05 | 2020-08-03 | 5.106 | 6,084,876 | +9,282 | 0.19% | 31,071,931 |
| 2020-08-03 | 2020-07-30 | 5.093 | 6,075,594 | +9,283 | 0.19% | 30,945,990 |
| 2020-07-31 | 2020-07-29 | 5.081 | 6,066,311 | -13,924 | 0.19% | 30,820,284 |
| 2020-07-30 | 2020-07-28 | 5.538 | 6,080,235 | +19,338 | 0.19% | 33,670,690 |
| 2020-07-29 | 2020-07-27 | 5.511 | 6,060,897 | +291,696 | 0.19% | 33,399,476 |
| 2020-07-28 | 2020-07-24 | 5.497 | 5,769,201 | +22,896 | 0.19% | 31,713,928 |
| 2020-07-27 | 2020-07-23 | 5.578 | 5,746,305 | +53,916 | 0.18% | 32,054,885 |
| 2020-07-24 | 2020-07-22 | 5.592 | 5,692,389 | +46,530 | 0.18% | 31,831,196 |
| 2020-07-23 | 2020-07-21 | 5.660 | 5,645,859 | +21,418 | 0.18% | 31,953,221 |
| 2020-07-22 | 2020-07-20 | 5.741 | 5,624,441 | +11,079 | 0.18% | 32,288,923 |
| 2020-07-21 | 2020-07-17 | 5.578 | 5,613,362 | +73,118 | 0.18% | 31,313,283 |
| 2020-07-20 | 2020-07-16 | 5.727 | 5,540,244 | -11,079 | 0.18% | 31,730,550 |
| 2020-07-17 | 2020-07-15 | 5.836 | 5,551,323 | +4,432 | 0.18% | 32,395,307 |
| 2020-07-16 | 2020-07-14 | 6.012 | 5,546,891 | -16,249 | 0.18% | 33,345,785 |
| 2020-07-15 | 2020-07-13 | 6.093 | 5,563,140 | -16,987 | 0.18% | 33,895,406 |
| 2020-07-14 | 2020-07-10 | 6.106 | 5,580,127 | +20,680 | 0.18% | 34,074,459 |
| 2020-07-13 | 2020-07-09 | 6.364 | 5,559,447 | +7,386 | 0.18% | 35,378,368 |
| 2020-07-10 | 2020-07-08 | 6.486 | 5,552,061 | -52,362 | 0.18% | 36,007,924 |
| 2020-07-09 | 2020-07-07 | 6.215 | 5,604,423 | -50,961 | 0.18% | 34,829,876 |
| 2020-07-08 | 2020-07-06 | 6.161 | 5,655,384 | -83,458 | 0.18% | 34,840,296 |
| 2020-07-07 | 2020-07-03 | 5.660 | 5,738,842 | -32,498 | 0.18% | 32,479,467 |
| 2020-07-06 | 2020-07-02 | 5.565 | 5,771,340 | +33,236 | 0.19% | 32,116,397 |
| 2020-07-02 | 2020-06-29 | 5.375 | 5,738,104 | -3,693 | 0.18% | 30,843,756 |
| 2020-06-29 | 2020-06-24 | 5.565 | 5,741,797 | -3,693 | 0.18% | 31,951,996 |
| 2020-06-26 | 2020-06-23 | 5.605 | 5,745,490 | -4,431 | 0.18% | 32,205,923 |
| 2020-06-24 | 2020-06-22 | 5.605 | 5,749,921 | +6,647 | 0.19% | 32,230,761 |
| 2020-06-23 | 2020-06-19 | 5.646 | 5,743,274 | +22,896 | 0.18% | 32,426,788 |
| 2020-06-22 | 2020-06-18 | 5.687 | 5,720,378 | +28,065 | 0.18% | 32,529,872 |
| 2020-06-19 | 2020-06-17 | 5.646 | 5,692,313 | -14,771 | 0.18% | 32,139,060 |
| 2020-06-18 | 2020-06-16 | 5.714 | 5,707,084 | -20,680 | 0.18% | 32,608,818 |
| 2020-06-17 | 2020-06-15 | 5.605 | 5,727,764 | -146,975 | 0.18% | 32,106,561 |
| 2020-06-16 | 2020-06-12 | 5.633 | 5,874,739 | +39,882 | 0.19% | 33,089,503 |
| 2020-06-15 | 2020-06-11 | 5.781 | 5,834,857 | +10,340 | 0.19% | 33,733,890 |
| 2020-06-12 | 2020-06-10 | 5.863 | 5,824,517 | +7,386 | 0.19% | 34,147,283 |
| 2020-06-11 | 2020-06-09 | 5.876 | 5,817,131 | -1,477 | 0.19% | 34,182,743 |
| 2020-06-10 | 2020-06-08 | 5.930 | 5,818,608 | -9,601 | 0.19% | 34,506,551 |
| 2020-06-09 | 2020-06-05 | 5.822 | 5,828,209 | -36,103 | 0.19% | 33,932,192 |
| 2020-06-08 | 2020-06-04 | 5.687 | 5,864,312 | -6,647 | 0.19% | 33,348,377 |
| 2020-06-05 | 2020-06-03 | 5.836 | 5,870,959 | -30,282 | 0.19% | 34,260,576 |
| 2020-06-04 | 2020-06-02 | 5.754 | 5,901,241 | +29,543 | 0.19% | 33,957,884 |
| 2020-06-03 | 2020-06-01 | 5.727 | 5,871,698 | +5,170 | 0.19% | 33,628,881 |
| 2020-06-02 | 2020-05-29 | 5.727 | 5,866,528 | -20,680 | 0.19% | 33,599,271 |
| 2020-06-01 | 2020-05-28 | 5.633 | 5,887,208 | +34,713 | 0.19% | 33,159,735 |
| 2020-05-29 | 2020-05-27 | 5.687 | 5,852,495 | -7,386 | 0.19% | 33,281,177 |
| 2020-05-27 | 2020-05-25 | 5.700 | 5,859,881 | -39,883 | 0.19% | 33,402,520 |
| 2020-05-26 | 2020-05-22 | 5.727 | 5,899,764 | +20,680 | 0.19% | 33,789,623 |
| 2020-05-25 | 2020-05-21 | 5.985 | 5,879,084 | +8,863 | 0.19% | 35,183,600 |
| 2020-05-22 | 2020-05-20 | 6.012 | 5,870,221 | -738 | 0.19% | 35,289,521 |
| 2020-05-21 | 2020-05-19 | 5.998 | 5,870,959 | +14,771 | 0.19% | 35,214,466 |
| 2020-05-20 | 2020-05-18 | 5.930 | 5,856,188 | +7,386 | 0.19% | 34,729,414 |
| 2020-05-19 | 2020-05-15 | 5.957 | 5,848,802 | -6,647 | 0.19% | 34,843,994 |
| 2020-05-15 | 2020-05-13 | 6.147 | 5,855,449 | -17,726 | 0.19% | 35,993,526 |
| 2020-05-14 | 2020-05-12 | 6.093 | 5,873,175 | +81,981 | 0.19% | 35,784,404 |
| 2020-05-13 | 2020-05-11 | 6.228 | 5,791,194 | +5,710 | 0.19% | 36,069,015 |
| 2020-05-12 | 2020-05-08 | 6.215 | 5,785,484 | -2,137 | 0.19% | 35,955,118 |
| 2020-05-11 | 2020-05-07 | 6.188 | 5,787,621 | +13,295 | 0.19% | 35,811,674 |
| 2020-05-08 | 2020-05-06 | 6.201 | 5,774,326 | -71,642 | 0.19% | 35,807,592 |
| 2020-05-07 | 2020-05-05 | 6.052 | 5,845,968 | +53,177 | 0.19% | 35,381,179 |
| 2020-05-06 | 2020-05-04 | 6.201 | 5,792,791 | -60,562 | 0.19% | 35,922,097 |
| 2020-05-05 | 2020-04-29 | 6.309 | 5,853,353 | -6,647 | 0.19% | 36,931,672 |
| 2020-05-04 | 2020-04-28 | 6.309 | 5,860,000 | -8,125 | 0.19% | 36,973,611 |
| 2020-04-29 | 2020-04-27 | 6.282 | 5,868,125 | -73,857 | 0.19% | 36,865,971 |
| 2020-04-28 | 2020-04-24 | 6.147 | 5,941,982 | -2,954 | 0.19% | 36,525,446 |
| 2020-04-27 | 2020-04-23 | 6.161 | 5,944,936 | +7,386 | 0.19% | 36,624,096 |
| 2020-04-24 | 2020-04-22 | 6.188 | 5,937,550 | -36,929 | 0.19% | 36,739,380 |
| 2020-04-23 | 2020-04-21 | 6.066 | 5,974,479 | -16,987 | 0.19% | 36,239,850 |
| 2020-04-22 | 2020-04-20 | 6.093 | 5,991,466 | -45,053 | 0.19% | 36,505,134 |
| 2020-04-21 | 2020-04-17 | 5.985 | 6,036,519 | -3,693 | 0.19% | 36,125,776 |
| 2020-04-20 | 2020-04-16 | 5.849 | 6,040,212 | +28,066 | 0.19% | 35,330,051 |
| 2020-04-17 | 2020-04-15 | 5.930 | 6,012,146 | +2,954 | 0.19% | 35,654,304 |
| 2020-04-16 | 2020-04-14 | 6.120 | 6,009,192 | -9,601 | 0.19% | 36,775,861 |
| 2020-04-15 | 2020-04-09 | 6.147 | 6,018,793 | +739 | 0.19% | 36,997,604 |
| 2020-04-14 | 2020-04-08 | 5.971 | 6,018,054 | -5,909 | 0.19% | 35,933,789 |
| 2020-04-09 | 2020-04-07 | 5.998 | 6,023,963 | +38,488 | 0.19% | 36,132,196 |
| 2020-04-08 | 2020-04-06 | 5.917 | 5,985,475 | -107,831 | 0.19% | 35,415,094 |
| 2020-04-07 | 2020-04-03 | 5.849 | 6,093,306 | -6,647 | 0.20% | 35,640,606 |
| 2020-04-06 | 2020-04-02 | 5.781 | 6,099,953 | +5,909 | 0.20% | 35,266,528 |
| 2020-04-03 | 2020-04-01 | 5.714 | 6,094,044 | -33,975 | 0.20% | 34,819,808 |
| 2020-04-02 | 2020-03-31 | 5.592 | 6,128,019 | +9,602 | 0.20% | 34,267,190 |
| 2020-04-01 | 2020-03-30 | 5.280 | 6,118,417 | +18,464 | 0.20% | 32,308,145 |
| 2020-03-31 | 2020-03-27 | 5.199 | 6,099,953 | -48,746 | 0.20% | 31,715,098 |
| 2020-03-30 | 2020-03-26 | 4.942 | 6,148,699 | +46,530 | 0.20% | 30,386,763 |
| 2020-03-27 | 2020-03-25 | 4.942 | 6,102,169 | +21,419 | 0.20% | 30,156,812 |
| 2020-03-26 | 2020-03-24 | 4.807 | 6,080,750 | +12,556 | 0.20% | 29,227,646 |
| 2020-03-25 | 2020-03-23 | 4.698 | 6,068,194 | +25,111 | 0.20% | 28,510,003 |
| 2020-03-24 | 2020-03-20 | 5.132 | 6,043,083 | -93,799 | 0.19% | 31,010,310 |
| 2020-03-23 | 2020-03-19 | 4.969 | 6,136,882 | +90,106 | 0.20% | 30,494,546 |
| 2020-03-20 | 2020-03-18 | 5.240 | 6,046,776 | +32,497 | 0.19% | 31,684,232 |
| 2020-03-18 | 2020-03-16 | 5.429 | 6,014,279 | +3,693 | 0.19% | 32,653,992 |
| 2020-03-16 | 2020-03-12 | 5.660 | 6,010,586 | +22,896 | 0.19% | 34,017,425 |
| 2020-03-13 | 2020-03-11 | 5.795 | 5,987,690 | +18,464 | 0.19% | 34,698,557 |
| 2020-03-12 | 2020-03-10 | 5.863 | 5,969,226 | +738 | 0.19% | 34,995,666 |
| 2020-03-11 | 2020-03-09 | 5.863 | 5,968,488 | +28,066 | 0.19% | 34,991,339 |
| 2020-03-10 | 2020-03-06 | 6.201 | 5,940,422 | +65,074 | 0.19% | 36,837,582 |
| 2020-03-09 | 2020-03-05 | 6.337 | 5,875,348 | +7,386 | 0.19% | 37,229,550 |
| 2020-03-06 | 2020-03-04 | 6.337 | 5,867,962 | -4,432 | 0.19% | 37,182,748 |
| 2020-03-05 | 2020-03-03 | 6.255 | 5,872,394 | -14,033 | 0.19% | 36,733,770 |
| 2020-03-04 | 2020-03-02 | 6.201 | 5,886,427 | -48,007 | 0.19% | 36,502,750 |
| 2020-03-03 | 2020-02-28 | 5.957 | 5,934,434 | -2,215 | 0.19% | 35,354,143 |
| 2020-03-02 | 2020-02-27 | 6.093 | 5,936,649 | +20,680 | 0.19% | 36,171,142 |
| 2020-02-28 | 2020-02-26 | 5.930 | 5,915,969 | -90,844 | 0.19% | 35,083,938 |
| 2020-02-27 | 2020-02-25 | 5.890 | 6,006,813 | +97,491 | 0.19% | 35,378,687 |
| 2020-02-26 | 2020-02-24 | 6.025 | 5,909,322 | +23,634 | 0.19% | 35,604,591 |
| 2020-02-25 | 2020-02-21 | 6.228 | 5,885,688 | -8,124 | 0.19% | 36,657,548 |
| 2020-02-24 | 2020-02-20 | 6.323 | 5,893,812 | -739 | 0.19% | 37,266,748 |
| 2020-02-20 | 2020-02-18 | 6.323 | 5,894,551 | -7,385 | 0.19% | 37,271,421 |
| 2020-02-19 | 2020-02-17 | 6.323 | 5,901,936 | +5,908 | 0.19% | 37,318,116 |
| 2020-02-18 | 2020-02-14 | 6.201 | 5,896,028 | -13,294 | 0.19% | 36,562,287 |
| 2020-02-17 | 2020-02-13 | 6.188 | 5,909,322 | -39,883 | 0.19% | 36,564,715 |
| 2020-02-14 | 2020-02-12 | 6.147 | 5,949,205 | +6,647 | 0.19% | 36,569,846 |
| 2020-02-13 | 2020-02-11 | 6.106 | 5,942,558 | -6,647 | 0.19% | 36,287,605 |
| 2020-02-12 | 2020-02-10 | 6.066 | 5,949,205 | -31,758 | 0.19% | 36,086,544 |
| 2020-02-11 | 2020-02-07 | 5.998 | 5,980,963 | +41,609 | 0.19% | 35,874,279 |
| 2020-02-10 | 2020-02-06 | 6.012 | 5,939,354 | -59,086 | 0.19% | 35,705,122 |
| 2020-02-07 | 2020-02-05 | 5.727 | 5,998,440 | +7,386 | 0.19% | 34,354,768 |
| 2020-02-06 | 2020-02-04 | 5.687 | 5,991,054 | -25,111 | 0.19% | 34,069,116 |
| 2020-02-05 | 2020-02-03 | 5.673 | 6,016,165 | +46,530 | 0.19% | 34,130,457 |
| 2020-02-04 | 2020-01-31 | 5.809 | 5,969,635 | +23,634 | 0.19% | 34,674,756 |
| 2020-02-03 | 2020-01-30 | 5.890 | 5,946,001 | +11,817 | 0.19% | 35,020,519 |
| 2020-01-31 | 2020-01-29 | 6.039 | 5,934,184 | -66,471 | 0.19% | 35,834,736 |
| 2020-01-30 | 2020-01-24 | 6.337 | 6,000,655 | +28,804 | 0.19% | 38,023,567 |
| 2020-01-29 | 2020-01-22 | 6.499 | 5,971,851 | -29,543 | 0.19% | 38,811,331 |
| 2020-01-23 | 2020-01-21 | 6.445 | 6,001,394 | -67,948 | 0.19% | 38,678,305 |
| 2020-01-22 | 2020-01-20 | 6.648 | 6,069,342 | -16,987 | 0.20% | 40,348,876 |
| 2020-01-21 | 2020-01-17 | 6.621 | 6,086,329 | +7,385 | 0.20% | 40,296,991 |
| 2020-01-20 | 2020-01-16 | 6.499 | 6,078,944 | +26,589 | 0.20% | 39,507,334 |
| 2020-01-17 | 2020-01-15 | 6.553 | 6,052,355 | +15,510 | 0.19% | 39,662,318 |
| 2020-01-16 | 2020-01-14 | 6.607 | 6,036,845 | -28,066 | 0.19% | 39,887,626 |
| 2020-01-15 | 2020-01-13 | 6.567 | 6,064,911 | -3,693 | 0.20% | 39,826,717 |
| 2020-01-14 | 2020-01-10 | 6.540 | 6,068,604 | +11,817 | 0.20% | 39,686,634 |
| 2020-01-13 | 2020-01-09 | 6.553 | 6,056,787 | +73,857 | 0.19% | 39,691,362 |
| 2020-01-10 | 2020-01-08 | 6.513 | 5,982,930 | +42,627 | 0.19% | 38,964,341 |
| 2020-01-09 | 2020-01-07 | 6.675 | 5,940,303 | +75,334 | 0.19% | 39,651,887 |
| 2020-01-08 | 2020-01-06 | 6.702 | 5,864,969 | +50,961 | 0.19% | 39,307,847 |
| 2020-01-07 | 2020-01-03 | 6.797 | 5,814,008 | -203,106 | 0.19% | 39,517,338 |
| 2020-01-06 | 2020-01-02 | 6.716 | 6,017,114 | -64,256 | 0.19% | 40,409,014 |
| 2020-01-03 | 2019-12-31 | 6.513 | 6,081,370 | -153,622 | 0.20% | 39,605,440 |
| 2020-01-02 | 2019-12-27 | 6.486 | 6,234,992 | +235,603 | 0.20% | 40,437,077 |
| 2019-12-30 | 2019-12-24 | 6.445 | 5,999,389 | +48,746 | 0.19% | 38,665,383 |
| 2019-12-27 | 2019-12-20 | 6.431 | 5,950,643 | +11,079 | 0.19% | 38,270,651 |
| 2019-12-23 | 2019-12-19 | 6.526 | 5,939,564 | +33,235 | 0.19% | 38,762,336 |
| 2019-12-20 | 2019-12-18 | 6.594 | 5,906,329 | +11,817 | 0.19% | 38,945,289 |
| 2019-12-19 | 2019-12-17 | 6.621 | 5,894,512 | -19,202 | 0.19% | 39,026,990 |
| 2019-12-18 | 2019-12-16 | 6.364 | 5,913,714 | -2,955 | 0.19% | 37,632,798 |
| 2019-12-17 | 2019-12-13 | 6.418 | 5,916,669 | -67,948 | 0.19% | 37,972,042 |
| 2019-12-16 | 2019-12-12 | 6.296 | 5,984,617 | -22,157 | 0.19% | 37,678,851 |
| 2019-12-13 | 2019-12-11 | 6.201 | 6,006,774 | +5,170 | 0.19% | 37,249,042 |
| 2019-12-12 | 2019-12-10 | 6.147 | 6,001,604 | +18,464 | 0.19% | 36,891,943 |
| 2019-12-11 | 2019-12-09 | 6.188 | 5,983,140 | -121,126 | 0.19% | 37,021,474 |
| 2019-12-10 | 2019-12-06 | 6.174 | 6,104,266 | +19,446 | 0.20% | 37,688,307 |
| 2019-12-09 | 2019-12-05 | 6.052 | 6,084,820 | +99,707 | 0.20% | 36,826,767 |
| 2019-12-06 | 2019-12-04 | 6.066 | 5,985,113 | +53,915 | 0.19% | 36,304,353 |
| 2019-12-05 | 2019-12-03 | 6.201 | 5,931,198 | +26,589 | 0.19% | 36,780,382 |
| 2019-12-04 | 2019-12-02 | 6.201 | 5,904,609 | +163,224 | 0.19% | 36,615,499 |
| 2019-12-03 | 2019-11-29 | 6.201 | 5,741,385 | +72,379 | 0.18% | 35,603,319 |
| 2019-12-02 | 2019-11-28 | 6.323 | 5,669,006 | +70,903 | 0.18% | 35,845,293 |
| 2019-11-29 | 2019-11-27 | 6.404 | 5,598,103 | +5,170 | 0.18% | 35,851,750 |
| 2019-11-28 | 2019-11-26 | 6.445 | 5,592,933 | -6,775 | 0.18% | 36,045,820 |
| 2019-11-27 | 2019-11-25 | 6.553 | 5,599,708 | -26,589 | 0.18% | 36,696,030 |
| 2019-11-26 | 2019-11-22 | 6.228 | 5,626,297 | +16,249 | 0.18% | 35,041,995 |
| 2019-11-25 | 2019-11-21 | 6.201 | 5,610,048 | +16,248 | 0.18% | 34,788,876 |
| 2019-11-22 | 2019-11-20 | 6.282 | 5,593,800 | +40,621 | 0.18% | 35,142,549 |
| 2019-11-20 | 2019-11-18 | 6.337 | 5,553,179 | +1,478 | 0.18% | 35,188,104 |
| 2019-11-19 | 2019-11-15 | 6.296 | 5,551,701 | -14,772 | 0.18% | 34,953,234 |
| 2019-11-18 | 2019-11-14 | 6.269 | 5,566,473 | -13,294 | 0.18% | 34,895,501 |
| 2019-11-15 | 2019-11-13 | 6.296 | 5,579,767 | +53,177 | 0.18% | 35,129,936 |
| 2019-11-14 | 2019-11-12 | 6.486 | 5,526,590 | +14,033 | 0.18% | 35,842,732 |
| 2019-11-13 | 2019-11-11 | 6.418 | 5,512,557 | +33,974 | 0.18% | 35,378,529 |
| 2019-11-12 | 2019-11-08 | 6.689 | 5,478,583 | -3,693 | 0.18% | 36,644,056 |
| 2019-11-11 | 2019-11-07 | 6.770 | 5,482,276 | -15,287 | 0.18% | 37,114,126 |
| 2019-11-08 | 2019-11-06 | 6.702 | 5,497,563 | +38,405 | 0.18% | 36,845,440 |
| 2019-11-07 | 2019-11-05 | 6.810 | 5,459,158 | -1,477 | 0.18% | 37,179,367 |
| 2019-11-06 | 2019-11-04 | 6.729 | 5,460,635 | -78,288 | 0.18% | 36,745,814 |
| 2019-11-05 | 2019-11-01 | 6.526 | 5,538,923 | -13,295 | 0.18% | 36,147,703 |
| 2019-11-04 | 2019-10-31 | 6.404 | 5,552,218 | -20,680 | 0.18% | 35,557,891 |
| 2019-11-01 | 2019-10-30 | 6.445 | 5,572,898 | +76,812 | 0.18% | 35,916,697 |
| 2019-10-31 | 2019-10-29 | 6.513 | 5,496,086 | -72,380 | 0.18% | 35,793,728 |
| 2019-10-30 | 2019-10-28 | 6.499 | 5,568,466 | +14,771 | 0.18% | 36,189,714 |
| 2019-10-29 | 2019-10-25 | 6.499 | 5,553,695 | -10,340 | 0.18% | 36,093,716 |
| 2019-10-28 | 2019-10-24 | 6.540 | 5,564,035 | +2,954 | 0.18% | 36,386,922 |
| 2019-10-25 | 2019-10-23 | 6.391 | 5,561,081 | +21,419 | 0.18% | 35,539,356 |
| 2019-10-24 | 2019-10-22 | 6.431 | 5,539,662 | +5,909 | 0.18% | 35,627,489 |
| 2019-10-23 | 2019-10-21 | 6.431 | 5,533,753 | +14,771 | 0.18% | 35,589,486 |
| 2019-10-22 | 2019-10-18 | 6.472 | 5,518,982 | -26,589 | 0.18% | 35,718,665 |
| 2019-10-21 | 2019-10-17 | 6.472 | 5,545,571 | +42,099 | 0.18% | 35,890,748 |
| 2019-10-17 | 2019-10-15 | 6.445 | 5,503,472 | +66,471 | 0.18% | 35,469,254 |
| 2019-10-16 | 2019-10-14 | 6.499 | 5,437,001 | -1,477 | 0.17% | 35,335,317 |
| 2019-10-15 | 2019-10-11 | 6.513 | 5,438,478 | -43,576 | 0.18% | 35,418,551 |
| 2019-10-14 | 2019-10-10 | 6.337 | 5,482,054 | -13,294 | 0.18% | 34,737,415 |
| 2019-10-11 | 2019-10-09 | 6.323 | 5,495,348 | +5,480 | 0.18% | 34,747,248 |
| 2019-10-10 | 2019-10-08 | 6.418 | 5,489,868 | +11,078 | 0.18% | 35,232,916 |
| 2019-10-09 | 2019-10-04 | 6.404 | 5,478,790 | +8,124 | 0.18% | 35,087,638 |
| 2019-10-08 | 2019-10-03 | 6.526 | 5,470,666 | -3,692 | 0.18% | 35,702,249 |
| 2019-10-04 | 2019-10-02 | 6.418 | 5,474,358 | +14,032 | 0.18% | 35,133,375 |
| 2019-10-03 | 2019-09-30 | 6.445 | 5,460,326 | +14,033 | 0.18% | 35,191,183 |
| 2019-10-02 | 2019-09-27 | 6.458 | 5,446,293 | +11,817 | 0.18% | 35,174,483 |
| 2019-09-30 | 2019-09-26 | 6.540 | 5,434,476 | +63,517 | 0.17% | 35,539,650 |
| 2019-09-27 | 2019-09-25 | 6.621 | 5,370,959 | +61,302 | 0.17% | 35,560,596 |
| 2019-09-26 | 2019-09-24 | 6.756 | 5,309,657 | +37,667 | 0.17% | 35,873,632 |
| 2019-09-25 | 2019-09-23 | 6.838 | 5,271,990 | +48,007 | 0.17% | 36,047,429 |
| 2019-09-24 | 2019-09-20 | 7.054 | 5,223,983 | +42,098 | 0.17% | 36,850,876 |
| 2019-09-23 | 2019-09-19 | 6.824 | 5,181,885 | -2,215 | 0.17% | 35,361,172 |
| 2019-09-20 | 2019-09-18 | 6.932 | 5,184,100 | +5,170 | 0.17% | 35,937,815 |
| 2019-09-19 | 2019-09-17 | 6.986 | 5,178,930 | +59,085 | 0.17% | 36,182,459 |
| 2019-09-18 | 2019-09-16 | 7.122 | 5,119,845 | -1,477 | 0.16% | 36,462,874 |
| 2019-09-17 | 2019-09-13 | 7.203 | 5,121,322 | +13,294 | 0.16% | 36,889,439 |
| 2019-09-16 | 2019-09-12 | 7.149 | 5,108,028 | -4,431 | 0.16% | 36,517,037 |
| 2019-09-13 | 2019-09-11 | 7.081 | 5,112,459 | +62,778 | 0.16% | 36,202,609 |
| 2019-09-12 | 2019-09-10 | 7.054 | 5,049,681 | +1,478 | 0.16% | 35,621,320 |
| 2019-09-11 | 2019-09-09 | 7.054 | 5,048,203 | -7,386 | 0.16% | 35,610,894 |
| 2019-09-10 | 2019-09-06 | 7.108 | 5,055,589 | -33,236 | 0.16% | 35,936,800 |
| 2019-09-09 | 2019-09-05 | 6.973 | 5,088,825 | +739 | 0.16% | 35,484,042 |
| 2019-09-06 | 2019-09-04 | 6.905 | 5,088,086 | -29,543 | 0.16% | 35,134,434 |
| 2019-09-05 | 2019-09-03 | 6.770 | 5,117,629 | +36,190 | 0.16% | 34,645,525 |
| 2019-09-04 | 2019-09-02 | 6.959 | 5,081,439 | +14,771 | 0.16% | 35,363,739 |
| 2019-09-02 | 2019-08-29 | 6.865 | 5,066,668 | -7,385 | 0.16% | 34,780,734 |
| 2019-08-30 | 2019-08-28 | 6.851 | 5,074,053 | -2,955 | 0.16% | 34,762,728 |
| 2019-08-29 | 2019-08-27 | 6.838 | 5,077,008 | -6,647 | 0.16% | 34,714,232 |
| 2019-08-28 | 2019-08-26 | 6.648 | 5,083,655 | +5,909 | 0.16% | 33,796,047 |
| 2019-08-27 | 2019-08-23 | 6.959 | 5,077,746 | -33,236 | 0.16% | 35,338,038 |
| 2019-08-26 | 2019-08-22 | 7.014 | 5,110,982 | -5,908 | 0.16% | 35,846,144 |
| 2019-08-23 | 2019-08-21 | 7.068 | 5,116,890 | +8,862 | 0.16% | 36,164,705 |
| 2019-08-22 | 2019-08-20 | 7.122 | 5,108,028 | -18,464 | 0.16% | 36,378,715 |
| 2019-08-21 | 2019-08-19 | 6.973 | 5,126,492 | -7,386 | 0.16% | 35,746,691 |
| 2019-08-20 | 2019-08-16 | 6.892 | 5,133,878 | +14,033 | 0.17% | 35,381,127 |
| 2019-08-19 | 2019-08-15 | 6.959 | 5,119,845 | -19,941 | 0.16% | 35,631,021 |
| 2019-08-16 | 2019-08-14 | 6.986 | 5,139,786 | -2,216 | 0.17% | 35,908,981 |
| 2019-08-15 | 2019-08-13 | 7.081 | 5,142,002 | +9,602 | 0.17% | 36,411,810 |
| 2019-08-14 | 2019-08-12 | 7.122 | 5,132,400 | -11,818 | 0.17% | 36,552,289 |
| 2019-08-13 | 2019-08-09 | 7.135 | 5,144,218 | +5,170 | 0.17% | 36,706,106 |
| 2019-08-12 | 2019-08-08 | 7.203 | 5,139,048 | -9,601 | 0.17% | 37,017,122 |
| 2019-08-09 | 2019-08-07 | 7.068 | 5,148,649 | +5,909 | 0.17% | 36,389,168 |
| 2019-08-08 | 2019-08-06 | 7.149 | 5,142,740 | +4,431 | 0.17% | 36,765,191 |
| 2019-08-07 | 2019-08-05 | 7.284 | 5,138,309 | +2,954 | 0.17% | 37,429,225 |
| 2019-08-06 | 2019-08-02 | 7.420 | 5,135,355 | -50,961 | 0.17% | 38,103,017 |
| 2019-08-05 | 2019-08-01 | 7.406 | 5,186,316 | +37,667 | 0.17% | 38,410,914 |
| 2019-08-02 | 2019-07-31 | 7.474 | 5,148,649 | +74,596 | 0.17% | 38,480,500 |
| 2019-08-01 | 2019-07-30 | 7.596 | 5,074,053 | -11,079 | 0.16% | 38,541,286 |
| 2019-07-31 | 2019-07-29 | 7.623 | 5,085,132 | +27,327 | 0.16% | 38,763,141 |
| 2019-07-30 | 2019-07-26 | 7.663 | 5,057,805 | +739 | 0.16% | 38,760,275 |
| 2019-07-29 | 2019-07-25 | 7.731 | 5,057,066 | -11,817 | 0.16% | 39,096,967 |
| 2019-07-26 | 2019-07-24 | 7.758 | 5,068,883 | +11,817 | 0.16% | 39,325,588 |
| 2019-07-25 | 2019-07-23 | 7.772 | 5,057,066 | +48,007 | 0.16% | 39,302,380 |
| 2019-07-24 | 2019-07-22 | 7.758 | 5,009,059 | -7,386 | 0.16% | 38,861,460 |
| 2019-07-23 | 2019-07-19 | 7.907 | 5,016,445 | -22,896 | 0.16% | 39,665,893 |
| 2019-07-22 | 2019-07-18 | 7.812 | 5,039,341 | +15,510 | 0.16% | 39,369,319 |
| 2019-07-19 | 2019-07-17 | 7.853 | 5,023,831 | +14,772 | 0.16% | 39,452,212 |
| 2019-07-18 | 2019-07-16 | 7.785 | 5,009,059 | -15,510 | 0.16% | 38,997,102 |
| 2019-07-17 | 2019-07-15 | 7.542 | 5,024,569 | +50,961 | 0.16% | 37,893,293 |
| 2019-07-16 | 2019-07-12 | 7.582 | 4,973,608 | +1,477 | 0.16% | 37,710,989 |
| 2019-07-15 | 2019-07-11 | 8.001 | 4,972,131 | -19,941 | 0.16% | 39,783,462 |
| 2019-07-12 | 2019-07-10 | 7.960 | 4,992,072 | +178,853 | 0.16% | 39,734,979 |
| 2019-07-11 | 2019-07-09 | 7.946 | 4,813,219 | +52,551 | 0.16% | 38,244,517 |
| 2019-07-10 | 2019-07-08 | 8.071 | 4,760,668 | +30,235 | 0.16% | 38,422,140 |
| 2019-07-09 | 2019-07-05 | 8.140 | 4,730,433 | +56,151 | 0.16% | 38,506,677 |
| 2019-07-08 | 2019-07-04 | 8.196 | 4,674,282 | +8,639 | 0.15% | 38,309,320 |
| 2019-07-05 | 2019-07-03 | 8.196 | 4,665,643 | -5,039 | 0.15% | 38,238,517 |
| 2019-07-04 | 2019-07-02 | 8.224 | 4,670,682 | +33,834 | 0.15% | 38,409,578 |
| 2019-07-03 | 2019-06-28 | 8.251 | 4,636,848 | +16,557 | 0.15% | 38,260,164 |
| 2019-07-02 | 2019-06-27 | 8.321 | 4,620,291 | +2,880 | 0.15% | 38,444,452 |
| 2019-06-28 | 2019-06-26 | 8.307 | 4,617,411 | +10,078 | 0.15% | 38,356,347 |
| 2019-06-27 | 2019-06-25 | 8.293 | 4,607,333 | +14,398 | 0.15% | 38,208,630 |
| 2019-06-26 | 2019-06-24 | 8.474 | 4,592,935 | +33,835 | 0.15% | 38,918,641 |
| 2019-06-25 | 2019-06-21 | 8.515 | 4,559,100 | +100,783 | 0.15% | 38,821,930 |
| 2019-06-24 | 2019-06-20 | 8.779 | 4,458,317 | +24,476 | 0.15% | 39,140,426 |
| 2019-06-21 | 2019-06-19 | 8.779 | 4,433,841 | +120,941 | 0.15% | 38,925,547 |
| 2019-06-20 | 2019-06-18 | 8.654 | 4,312,900 | +22,316 | 0.14% | 37,324,583 |
| 2019-06-19 | 2019-06-17 | 8.612 | 4,290,584 | -1,440 | 0.14% | 36,952,653 |
| 2019-06-18 | 2019-06-14 | 8.710 | 4,292,024 | -179,251 | 0.14% | 37,382,403 |
| 2019-06-17 | 2019-06-13 | 8.765 | 4,471,275 | +7,919 | 0.15% | 39,192,076 |
| 2019-06-14 | 2019-06-12 | 8.876 | 4,463,356 | -162,694 | 0.15% | 39,618,672 |
| 2019-06-13 | 2019-06-11 | 8.626 | 4,626,050 | -54,711 | 0.15% | 39,906,115 |
| 2019-06-12 | 2019-06-10 | 8.001 | 4,680,761 | +720 | 0.15% | 37,452,126 |
| 2019-06-11 | 2019-06-06 | 7.918 | 4,680,041 | +25,196 | 0.15% | 37,056,299 |
| 2019-06-10 | 2019-06-05 | 8.071 | 4,654,845 | +8,639 | 0.15% | 37,568,070 |
| 2019-06-06 | 2019-06-04 | 8.140 | 4,646,206 | +6,479 | 0.15% | 37,821,052 |
| 2019-06-05 | 2019-06-03 | 8.140 | 4,639,727 | -5,040 | 0.15% | 37,768,312 |
| 2019-06-04 | 2019-05-31 | 8.140 | 4,644,767 | -46,792 | 0.15% | 37,809,338 |
| 2019-06-03 | 2019-05-30 | 7.974 | 4,691,559 | +10,798 | 0.15% | 37,408,182 |
| 2019-05-31 | 2019-05-29 | 7.793 | 4,680,761 | +12,958 | 0.15% | 36,476,810 |
| 2019-05-30 | 2019-05-28 | 7.821 | 4,667,803 | +12,958 | 0.15% | 36,505,512 |
| 2019-05-29 | 2019-05-27 | 7.821 | 4,654,845 | +23,036 | 0.15% | 36,404,171 |
| 2019-05-28 | 2019-05-24 | 7.862 | 4,631,809 | +8,639 | 0.15% | 36,417,036 |
| 2019-05-27 | 2019-05-23 | 7.835 | 4,623,170 | +7,199 | 0.15% | 36,220,671 |
| 2019-05-24 | 2019-05-22 | 7.960 | 4,615,971 | +1,439 | 0.15% | 36,741,359 |
| 2019-05-23 | 2019-05-21 | 8.071 | 4,614,532 | +31,675 | 0.15% | 37,242,714 |
| 2019-05-22 | 2019-05-20 | 8.237 | 4,582,857 | -29,515 | 0.15% | 37,751,006 |
| 2019-05-21 | 2019-05-17 | 8.168 | 4,612,372 | -3,599 | 0.15% | 37,673,779 |
| 2019-05-20 | 2019-05-16 | 8.112 | 4,615,971 | -11,518 | 0.15% | 37,446,691 |
| 2019-05-17 | 2019-05-15 | 8.154 | 4,627,489 | -5,040 | 0.15% | 37,732,973 |
| 2019-05-16 | 2019-05-14 | 8.140 | 4,632,529 | -19,436 | 0.15% | 37,709,718 |
| 2019-05-15 | 2019-05-10 | 8.251 | 4,651,965 | +150,455 | 0.15% | 38,384,900 |
| 2019-05-14 | 2019-05-09 | 8.321 | 4,501,510 | -92,145 | 0.15% | 37,456,101 |
| 2019-05-10 | 2019-05-08 | 8.321 | 4,593,655 | +62,630 | 0.15% | 38,222,820 |
| 2019-05-09 | 2019-05-07 | 8.446 | 4,531,025 | +5,759 | 0.15% | 38,268,159 |
| 2019-05-08 | 2019-05-06 | 8.446 | 4,525,266 | -105,823 | 0.15% | 38,219,519 |
| 2019-05-07 | 2019-05-03 | 8.710 | 4,631,089 | +15,838 | 0.15% | 40,335,570 |
| 2019-05-06 | 2019-05-02 | 8.501 | 4,615,251 | +59,030 | 0.15% | 39,235,959 |
| 2019-05-03 | 2019-04-30 | 8.585 | 4,556,221 | +15,838 | 0.15% | 39,113,870 |
| 2019-05-02 | 2019-04-29 | 8.779 | 4,540,383 | +117,341 | 0.15% | 39,860,899 |
| 2019-04-30 | 2019-04-26 | 8.446 | 4,423,042 | +22,316 | 0.15% | 37,356,155 |
| 2019-04-29 | 2019-04-25 | 8.557 | 4,400,726 | +40,314 | 0.15% | 37,656,727 |
| 2019-04-26 | 2019-04-24 | 8.682 | 4,360,412 | +50,391 | 0.14% | 37,856,902 |
| 2019-04-25 | 2019-04-23 | 8.668 | 4,310,021 | +49,672 | 0.14% | 37,359,539 |
| 2019-04-24 | 2019-04-18 | 8.890 | 4,260,349 | +104,384 | 0.14% | 37,875,875 |
| 2019-04-23 | 2019-04-17 | 9.113 | 4,155,965 | -7,199 | 0.14% | 37,871,565 |
| 2019-04-18 | 2019-04-16 | 9.029 | 4,163,164 | +24,476 | 0.14% | 37,590,180 |
| 2019-04-17 | 2019-04-15 | 9.057 | 4,138,688 | +53,991 | 0.14% | 37,484,162 |
| 2019-04-16 | 2019-04-12 | 9.085 | 4,084,697 | +37,434 | 0.13% | 37,108,647 |
| 2019-04-15 | 2019-04-11 | 9.140 | 4,047,263 | +106,543 | 0.13% | 36,993,451 |
| 2019-04-12 | 2019-04-10 | 9.390 | 3,940,720 | +56,151 | 0.13% | 37,004,948 |
| 2019-04-11 | 2019-04-09 | 9.307 | 3,884,569 | +149,736 | 0.13% | 36,153,901 |
| 2019-04-10 | 2019-04-08 | 9.404 | 3,734,833 | +53,991 | 0.12% | 35,123,467 |
| 2019-04-09 | 2019-04-04 | 9.446 | 3,680,842 | +53,271 | 0.12% | 34,769,113 |
| 2019-04-08 | 2019-04-03 | 9.627 | 3,627,571 | -54,711 | 0.12% | 34,921,001 |
| 2019-04-04 | 2019-04-02 | 9.363 | 3,682,282 | +245,481 | 0.12% | 34,475,809 |
| 2019-04-03 | 2019-04-01 | 9.682 | 3,436,801 | +50,391 | 0.11% | 33,275,508 |
| 2019-04-02 | 2019-03-29 | 9.946 | 3,386,410 | +12,238 | 0.11% | 33,681,396 |
| 2019-04-01 | 2019-03-28 | 9.960 | 3,374,172 | +30,236 | 0.11% | 33,606,548 |
| 2019-03-29 | 2019-03-27 | 9.946 | 3,343,936 | +2,879 | 0.11% | 33,258,948 |
| 2019-03-28 | 2019-03-26 | 10.057 | 3,341,057 | +10,798 | 0.11% | 33,601,602 |
| 2019-03-27 | 2019-03-25 | 10.141 | 3,330,259 | -22,316 | 0.11% | 33,770,571 |
| 2019-03-26 | 2019-03-22 | 10.154 | 3,352,575 | +10,798 | 0.11% | 34,043,438 |
| 2019-03-25 | 2019-03-21 | 10.196 | 3,341,777 | +12,238 | 0.11% | 34,073,053 |
| 2019-03-22 | 2019-03-20 | 10.279 | 3,329,539 | +76,308 | 0.11% | 34,225,780 |
| 2019-03-21 | 2019-03-19 | 10.613 | 3,253,231 | +11,518 | 0.11% | 34,525,962 |
| 2019-03-20 | 2019-03-18 | 10.724 | 3,241,713 | -10,798 | 0.11% | 34,763,972 |
| 2019-03-19 | 2019-03-15 | 10.377 | 3,252,511 | -25,196 | 0.11% | 33,750,243 |
| 2019-03-18 | 2019-03-14 | 10.488 | 3,277,707 | -37,434 | 0.11% | 34,375,942 |
| 2019-03-15 | 2019-03-13 | 10.460 | 3,315,141 | +3,599 | 0.11% | 34,676,440 |
| 2019-03-14 | 2019-03-12 | 10.654 | 3,311,542 | -9,358 | 0.11% | 35,282,809 |
| 2019-03-13 | 2019-03-11 | 10.307 | 3,320,900 | -96,465 | 0.11% | 34,229,238 |
| 2019-03-12 | 2019-03-08 | 10.363 | 3,417,365 | +200,128 | 0.11% | 35,413,408 |
| 2019-03-11 | 2019-03-07 | 10.918 | 3,217,237 | -20,876 | 0.11% | 35,127,167 |
| 2019-03-08 | 2019-03-06 | 11.043 | 3,238,113 | +2,159 | 0.11% | 35,759,930 |
| 2019-03-07 | 2019-03-05 | 10.905 | 3,235,954 | +6,479 | 0.11% | 35,286,576 |
| 2019-03-06 | 2019-03-04 | 10.877 | 3,229,475 | -10,798 | 0.11% | 35,126,204 |
| 2019-03-05 | 2019-03-01 | 10.724 | 3,240,273 | +13,678 | 0.11% | 34,748,529 |
| 2019-03-04 | 2019-02-28 | 10.807 | 3,226,595 | +21,596 | 0.11% | 34,870,773 |
| 2019-03-01 | 2019-02-27 | 10.780 | 3,204,999 | +12,958 | 0.11% | 34,548,337 |
| 2019-02-28 | 2019-02-26 | 11.043 | 3,192,041 | -143,257 | 0.11% | 35,251,136 |
| 2019-02-27 | 2019-02-25 | 10.752 | 3,335,298 | -7,199 | 0.11% | 35,860,235 |
| 2019-02-26 | 2019-02-22 | 10.696 | 3,342,497 | +33,835 | 0.11% | 35,751,912 |
| 2019-02-25 | 2019-02-21 | 10.710 | 3,308,662 | -41,753 | 0.11% | 35,435,969 |
| 2019-02-22 | 2019-02-20 | 10.738 | 3,350,415 | +17,997 | 0.11% | 35,976,228 |
| 2019-02-21 | 2019-02-19 | 10.599 | 3,332,418 | -15,118 | 0.11% | 35,320,068 |
| 2019-02-20 | 2019-02-18 | 10.613 | 3,347,536 | -1,440 | 0.11% | 35,526,804 |
| 2019-02-19 | 2019-02-15 | 10.321 | 3,348,976 | -300,911 | 0.11% | 34,565,144 |
| 2019-02-18 | 2019-02-14 | 10.529 | 3,649,887 | +25,916 | 0.12% | 38,431,395 |
| 2019-02-15 | 2019-02-13 | 10.363 | 3,623,971 | +223,884 | 0.12% | 37,554,421 |
| 2019-02-14 | 2019-02-12 | 10.224 | 3,400,087 | +2,159 | 0.11% | 34,762,049 |
| 2019-02-13 | 2019-02-11 | 10.210 | 3,397,928 | +12,958 | 0.11% | 34,692,775 |
| 2019-02-11 | 2019-02-04 | 10.252 | 3,384,970 | -16,557 | 0.11% | 34,701,537 |
| 2019-02-08 | 2019-01-31 | 10.168 | 3,401,527 | +5,759 | 0.11% | 34,587,767 |
| 2019-02-01 | 2019-01-30 | 10.210 | 3,395,768 | -5,759 | 0.11% | 34,670,721 |
| 2019-01-31 | 2019-01-29 | 10.210 | 3,401,527 | -51,112 | 0.11% | 34,729,521 |
| 2019-01-30 | 2019-01-28 | 9.932 | 3,452,639 | +17,277 | 0.11% | 34,292,152 |
| 2019-01-29 | 2019-01-25 | 10.071 | 3,435,362 | -29,515 | 0.11% | 34,597,765 |
| 2019-01-28 | 2019-01-24 | 9.863 | 3,464,877 | +71,988 | 0.11% | 34,173,047 |
| 2019-01-25 | 2019-01-23 | 9.988 | 3,392,889 | +2,160 | 0.11% | 33,887,230 |
| 2019-01-24 | 2019-01-22 | 10.002 | 3,390,729 | +17,277 | 0.11% | 33,912,758 |
| 2019-01-23 | 2019-01-21 | 10.154 | 3,373,452 | +16,558 | 0.11% | 34,255,431 |
| 2019-01-22 | 2019-01-18 | 10.224 | 3,356,894 | -18,717 | 0.11% | 34,320,450 |
| 2019-01-21 | 2019-01-17 | 10.168 | 3,375,611 | +25,916 | 0.11% | 34,324,246 |
| 2019-01-18 | 2019-01-16 | 10.321 | 3,349,695 | -1,440 | 0.11% | 34,572,565 |
| 2019-01-17 | 2019-01-15 | 10.391 | 3,351,135 | +1,440 | 0.11% | 34,820,183 |
| 2019-01-16 | 2019-01-14 | 10.196 | 3,349,695 | +11,518 | 0.11% | 34,153,786 |
| 2019-01-15 | 2019-01-11 | 10.404 | 3,338,177 | -10,799 | 0.11% | 34,731,913 |
| 2019-01-14 | 2019-01-10 | 10.238 | 3,348,976 | -10,798 | 0.11% | 34,286,018 |
| 2019-01-11 | 2019-01-09 | 10.224 | 3,359,774 | -19,437 | 0.11% | 34,349,894 |
| 2019-01-10 | 2019-01-08 | 10.071 | 3,379,211 | +7,919 | 0.11% | 34,032,264 |
| 2019-01-09 | 2019-01-07 | 9.960 | 3,371,292 | +3,599 | 0.11% | 33,577,863 |
| 2019-01-08 | 2019-01-04 | 9.863 | 3,367,693 | -11,518 | 0.11% | 33,214,550 |
| 2019-01-04 | 2019-01-02 | 9.765 | 3,379,211 | +15,118 | 0.11% | 32,999,561 |
| 2019-01-03 | 2018-12-31 | 9.904 | 3,364,093 | -7,919 | 0.11% | 33,319,237 |
| 2019-01-02 | 2018-12-27 | 9.793 | 3,372,012 | -10,078 | 0.11% | 33,022,942 |
| 2018-12-28 | 2018-12-24 | 9.668 | 3,382,090 | -8,639 | 0.11% | 32,698,808 |
| 2018-12-27 | 2018-12-20 | 9.849 | 3,390,729 | +20,157 | 0.11% | 33,394,646 |
| 2018-12-21 | 2018-12-19 | 10.099 | 3,370,572 | -4,319 | 0.11% | 34,038,902 |
| 2018-12-20 | 2018-12-18 | 10.182 | 3,374,891 | -23,757 | 0.11% | 34,363,806 |
| 2018-12-19 | 2018-12-17 | 10.266 | 3,398,648 | -21,596 | 0.11% | 34,888,970 |
| 2018-12-18 | 2018-12-14 | 10.266 | 3,420,244 | +2,160 | 0.11% | 35,110,665 |
| 2018-12-17 | 2018-12-13 | 10.460 | 3,418,084 | -11,519 | 0.11% | 35,753,226 |
| 2018-12-14 | 2018-12-12 | 10.127 | 3,429,603 | -21,596 | 0.11% | 34,730,330 |
| 2018-12-13 | 2018-12-11 | 9.682 | 3,451,199 | +12,238 | 0.11% | 33,414,911 |
| 2018-12-12 | 2018-12-10 | 9.807 | 3,438,961 | -11,518 | 0.11% | 33,726,361 |
| 2018-12-11 | 2018-12-07 | 9.807 | 3,450,479 | +17,277 | 0.11% | 33,839,319 |
| 2018-12-10 | 2018-12-06 | 9.710 | 3,433,202 | +10,078 | 0.11% | 33,336,044 |
| 2018-12-07 | 2018-12-05 | 10.002 | 3,423,124 | -720 | 0.11% | 34,236,760 |
| 2018-12-06 | 2018-12-04 | 10.196 | 3,423,844 | -18,716 | 0.11% | 34,909,816 |
| 2018-12-05 | 2018-12-03 | 10.002 | 3,442,560 | +43,912 | 0.11% | 34,431,151 |
| 2018-12-04 | 2018-11-30 | 9.988 | 3,398,648 | +38,154 | 0.11% | 33,944,749 |
| 2018-12-03 | 2018-11-29 | 10.127 | 3,360,494 | +28,076 | 0.11% | 34,030,488 |
| 2018-11-30 | 2018-11-28 | 10.238 | 3,332,418 | -12,958 | 0.11% | 34,116,501 |
| 2018-11-29 | 2018-11-27 | 10.127 | 3,345,376 | +4,319 | 0.11% | 33,877,394 |
| 2018-11-28 | 2018-11-26 | 10.016 | 3,341,057 | +41,034 | 0.11% | 33,462,368 |
| 2018-11-27 | 2018-11-23 | 10.432 | 3,300,023 | +2,159 | 0.11% | 34,426,624 |
| 2018-11-26 | 2018-11-22 | 10.529 | 3,297,864 | -5,039 | 0.11% | 34,724,778 |
| 2018-11-23 | 2018-11-21 | 10.516 | 3,302,903 | -3,599 | 0.11% | 34,731,955 |
| 2018-11-22 | 2018-11-20 | 10.613 | 3,306,502 | -5,040 | 0.11% | 35,091,318 |
| 2018-11-21 | 2018-11-19 | 10.696 | 3,311,542 | -720 | 0.11% | 35,420,813 |
| 2018-11-20 | 2018-11-16 | 10.724 | 3,312,262 | -116,621 | 0.11% | 35,520,536 |
| 2018-11-19 | 2018-11-15 | 10.682 | 3,428,883 | -52,551 | 0.11% | 36,628,281 |
| 2018-11-16 | 2018-11-14 | 10.391 | 3,481,434 | +25,916 | 0.11% | 36,174,063 |
| 2018-11-15 | 2018-11-13 | 10.224 | 3,455,518 | +15,837 | 0.11% | 35,328,769 |
| 2018-11-14 | 2018-11-12 | 10.404 | 3,439,681 | +20,877 | 0.11% | 35,788,007 |
| 2018-11-13 | 2018-11-09 | 10.266 | 3,418,804 | -10,799 | 0.11% | 35,095,883 |
| 2018-11-12 | 2018-11-08 | 10.418 | 3,429,603 | +12,238 | 0.11% | 35,730,792 |
| 2018-11-09 | 2018-11-07 | 10.529 | 3,417,365 | -3,599 | 0.11% | 35,983,061 |
| 2018-11-06 | 2018-11-02 | 10.502 | 3,420,964 | +8,639 | 0.11% | 35,925,914 |
| 2018-11-05 | 2018-11-01 | 10.293 | 3,412,325 | -61,910 | 0.11% | 35,124,174 |
| 2018-11-02 | 2018-10-31 | 9.724 | 3,474,235 | +11,518 | 0.11% | 33,782,731 |
| 2018-11-01 | 2018-10-30 | 9.349 | 3,462,717 | +2,879 | 0.11% | 32,372,004 |
| 2018-10-30 | 2018-10-26 | 9.404 | 3,459,838 | +13,678 | 0.11% | 32,537,334 |
| 2018-10-29 | 2018-10-25 | 9.474 | 3,446,160 | -12,238 | 0.11% | 32,648,057 |
| 2018-10-26 | 2018-10-24 | 9.599 | 3,458,398 | +37,434 | 0.11% | 33,196,366 |
| 2018-10-25 | 2018-10-23 | 9.765 | 3,420,964 | +52,552 | 0.11% | 33,407,298 |
| 2018-10-24 | 2018-10-22 | 10.168 | 3,368,412 | +24,476 | 0.11% | 34,251,044 |
| 2018-10-23 | 2018-10-19 | 10.071 | 3,343,936 | -4,320 | 0.11% | 33,677,007 |
| 2018-10-22 | 2018-10-18 | 9.946 | 3,348,256 | -19,437 | 0.11% | 33,301,915 |
| 2018-10-19 | 2018-10-16 | 9.946 | 3,367,693 | +66,230 | 0.11% | 33,495,236 |
| 2018-10-18 | 2018-10-15 | 10.377 | 3,301,463 | -12,238 | 0.11% | 34,258,202 |
| 2018-10-16 | 2018-10-12 | 10.335 | 3,313,701 | -35,994 | 0.11% | 34,247,098 |
| 2018-10-15 | 2018-10-11 | 10.293 | 3,349,695 | -49,672 | 0.11% | 34,479,503 |
| 2018-10-12 | 2018-10-10 | 11.057 | 3,399,367 | -23,037 | 0.11% | 37,587,951 |
| 2018-10-11 | 2018-10-09 | 10.905 | 3,422,404 | -65,509 | 0.11% | 37,319,727 |
| 2018-10-10 | 2018-10-08 | 10.793 | 3,487,913 | +31,716 | 0.12% | 37,646,464 |
| 2018-10-09 | 2018-10-05 | 10.974 | 3,456,197 | -15,837 | 0.11% | 37,928,276 |
| 2018-10-08 | 2018-10-04 | 10.696 | 3,472,034 | +22,316 | 0.11% | 37,137,462 |
| 2018-10-05 | 2018-10-03 | 10.738 | 3,449,718 | -31,674 | 0.11% | 37,042,528 |
| 2018-10-04 | 2018-10-02 | 10.502 | 3,481,392 | +34,554 | 0.11% | 36,560,510 |
| 2018-10-03 | 2018-09-28 | 10.780 | 3,446,838 | -7,199 | 0.11% | 37,155,244 |
| 2018-10-02 | 2018-09-27 | 10.682 | 3,454,037 | -6,479 | 0.11% | 36,896,983 |
| 2018-09-28 | 2018-09-26 | 10.377 | 3,460,516 | +51,832 | 0.11% | 35,908,643 |
| 2018-09-27 | 2018-09-24 | 10.460 | 3,408,684 | -6,479 | 0.11% | 35,654,902 |
| 2018-09-26 | 2018-09-21 | 10.557 | 3,415,163 | -16,557 | 0.11% | 36,054,756 |
| 2018-09-24 | 2018-09-20 | 10.418 | 3,431,720 | -44,633 | 0.11% | 35,752,848 |
| 2018-09-21 | 2018-09-19 | 10.516 | 3,476,353 | -41,034 | 0.11% | 36,555,883 |
| 2018-09-20 | 2018-09-18 | 10.349 | 3,517,387 | -96,464 | 0.12% | 36,401,054 |
| 2018-09-19 | 2018-09-17 | 9.627 | 3,613,851 | +4,319 | 0.12% | 34,788,925 |
| 2018-09-18 | 2018-09-14 | 9.835 | 3,609,532 | -49,672 | 0.12% | 35,499,455 |
| 2018-09-17 | 2018-09-13 | 9.779 | 3,659,204 | -56,871 | 0.12% | 35,784,653 |
| 2018-09-14 | 2018-09-12 | 9.543 | 3,716,075 | -101,503 | 0.12% | 35,463,266 |
| 2018-09-13 | 2018-09-11 | 9.460 | 3,817,578 | -12,958 | 0.13% | 36,113,748 |
| 2018-09-12 | 2018-09-10 | 9.418 | 3,830,536 | -8,639 | 0.13% | 36,076,697 |
| 2018-09-11 | 2018-09-07 | 9.293 | 3,839,175 | -7,870 | 0.13% | 35,678,086 |
| 2018-09-10 | 2018-09-06 | 9.432 | 3,847,045 | -14,398 | 0.13% | 36,285,622 |
| 2018-09-07 | 2018-09-05 | 9.293 | 3,861,443 | -44,633 | 0.13% | 35,885,027 |
| 2018-09-06 | 2018-09-04 | 9.321 | 3,906,076 | -3,599 | 0.13% | 36,408,328 |
| 2018-09-05 | 2018-09-03 | 9.307 | 3,909,675 | +720 | 0.13% | 36,387,564 |
| 2018-09-04 | 2018-08-31 | 9.418 | 3,908,955 | -59,031 | 0.13% | 36,815,262 |
| 2018-09-03 | 2018-08-30 | 9.099 | 3,967,986 | +1,440 | 0.13% | 36,103,471 |
| 2018-08-31 | 2018-08-29 | 9.224 | 3,966,546 | -10,798 | 0.13% | 36,586,267 |
| 2018-08-30 | 2018-08-28 | 9.196 | 3,977,344 | -5,039 | 0.13% | 36,575,365 |
| 2018-08-29 | 2018-08-27 | 9.113 | 3,982,383 | +11,518 | 0.13% | 36,289,785 |
| 2018-08-28 | 2018-08-24 | 8.960 | 3,970,865 | +41,753 | 0.13% | 35,578,068 |
| 2018-08-27 | 2018-08-23 | 9.099 | 3,929,112 | -13,678 | 0.13% | 35,749,769 |
| 2018-08-24 | 2018-08-22 | 9.099 | 3,942,790 | +7,199 | 0.13% | 35,874,221 |
| 2018-08-23 | 2018-08-21 | 9.113 | 3,935,591 | -10,078 | 0.13% | 35,863,389 |
| 2018-08-22 | 2018-08-20 | 9.071 | 3,945,669 | +10,078 | 0.13% | 35,790,796 |
| 2018-08-21 | 2018-08-17 | 9.265 | 3,935,591 | -47,512 | 0.13% | 36,464,757 |
| 2018-08-20 | 2018-08-16 | 9.404 | 3,983,103 | -46,073 | 0.13% | 37,458,271 |
| 2018-08-17 | 2018-08-15 | 9.404 | 4,029,176 | +7,199 | 0.13% | 37,891,556 |
| 2018-08-16 | 2018-08-14 | 9.543 | 4,021,977 | -60,470 | 0.13% | 38,382,552 |
| 2018-08-15 | 2018-08-13 | 9.335 | 4,082,447 | -12,238 | 0.13% | 38,108,983 |
| 2018-08-14 | 2018-08-10 | 9.460 | 4,094,685 | -17,997 | 0.14% | 38,735,141 |
| 2018-08-13 | 2018-08-09 | 9.446 | 4,112,682 | -3,600 | 0.14% | 38,848,260 |
| 2018-08-10 | 2018-08-08 | 9.446 | 4,116,282 | -26,636 | 0.14% | 38,882,265 |
| 2018-08-09 | 2018-08-07 | 9.251 | 4,142,918 | -58,980 | 0.14% | 38,328,171 |
| 2018-08-08 | 2018-08-06 | 8.960 | 4,201,898 | +48,233 | 0.14% | 37,648,073 |
| 2018-08-07 | 2018-08-03 | 9.029 | 4,153,665 | -19,437 | 0.14% | 37,504,411 |
| 2018-08-06 | 2018-08-02 | 9.377 | 4,173,102 | +11,518 | 0.14% | 39,129,140 |
| 2018-08-02 | 2018-07-31 | 9.460 | 4,161,584 | -29,515 | 0.14% | 39,367,996 |
| 2018-08-01 | 2018-07-30 | 9.404 | 4,191,099 | +44,632 | 0.14% | 39,414,327 |
| 2018-07-31 | 2018-07-27 | 9.307 | 4,146,467 | -51,831 | 0.14% | 38,591,401 |
| 2018-07-30 | 2018-07-26 | 9.015 | 4,198,298 | +20,876 | 0.14% | 37,849,094 |
| 2018-07-27 | 2018-07-25 | 9.238 | 4,177,422 | -22,316 | 0.14% | 38,589,355 |
| 2018-07-26 | 2018-07-24 | 9.363 | 4,199,738 | -126,700 | 0.14% | 39,320,553 |
| 2018-07-25 | 2018-07-23 | 8.474 | 4,326,438 | +15,118 | 0.14% | 36,660,455 |
| 2018-07-24 | 2018-07-20 | 7.974 | 4,311,320 | +23,756 | 0.14% | 34,376,343 |
| 2018-07-23 | 2018-07-19 | 8.029 | 4,287,564 | +20,157 | 0.14% | 34,425,161 |
| 2018-07-20 | 2018-07-18 | 8.182 | 4,267,407 | -12,958 | 0.14% | 34,915,389 |
| 2018-07-19 | 2018-07-17 | 8.154 | 4,280,365 | -720 | 0.14% | 34,902,492 |
| 2018-07-18 | 2018-07-16 | 8.168 | 4,281,085 | -23,036 | 0.14% | 34,967,832 |
| 2018-07-16 | 2018-07-12 | 8.085 | 4,304,121 | +14,398 | 0.14% | 34,797,255 |
| 2018-07-13 | 2018-07-11 | 8.015 | 4,289,723 | -1,440 | 0.14% | 34,382,907 |
| 2018-07-12 | 2018-07-10 | 8.099 | 4,291,163 | -7,199 | 0.14% | 34,752,103 |
| 2018-07-11 | 2018-07-09 | 8.029 | 4,298,362 | -13,622 | 0.14% | 34,511,859 |
| 2018-07-09 | 2018-07-05 | 8.337 | 4,311,984 | +101,795 | 0.14% | 35,949,088 |
| 2018-07-06 | 2018-07-04 | 8.209 | 4,210,189 | -196,809 | 0.14% | 34,561,337 |
| 2018-07-05 | 2018-07-03 | 8.266 | 4,406,998 | +3,514 | 0.15% | 36,427,730 |
| 2018-07-04 | 2018-06-29 | 8.422 | 4,403,484 | -702 | 0.15% | 37,087,816 |
| 2018-07-03 | 2018-06-28 | 8.280 | 4,404,186 | -703 | 0.15% | 36,467,145 |
| 2018-06-29 | 2018-06-27 | 8.294 | 4,404,889 | +14,760 | 0.15% | 36,535,634 |
| 2018-06-28 | 2018-06-26 | 8.536 | 4,390,129 | +703 | 0.15% | 37,475,001 |
| 2018-06-27 | 2018-06-25 | 8.636 | 4,389,426 | -2,108 | 0.15% | 37,906,139 |
| 2018-06-26 | 2018-06-22 | 8.650 | 4,391,534 | +5,623 | 0.15% | 37,986,821 |
| 2018-06-25 | 2018-06-21 | 8.764 | 4,385,911 | -11,246 | 0.15% | 38,437,369 |
| 2018-06-22 | 2018-06-20 | 8.636 | 4,397,157 | -17,573 | 0.15% | 37,972,902 |
| 2018-06-21 | 2018-06-19 | 8.678 | 4,414,730 | -18,275 | 0.15% | 38,313,084 |
| 2018-06-20 | 2018-06-15 | 8.764 | 4,433,005 | +1,406 | 0.15% | 38,850,093 |
| 2018-06-19 | 2018-06-14 | 8.892 | 4,431,599 | +6,326 | 0.15% | 39,405,206 |
| 2018-06-15 | 2018-06-13 | 8.963 | 4,425,273 | -7,732 | 0.15% | 39,663,747 |
| 2018-06-14 | 2018-06-12 | 8.949 | 4,433,005 | +65,369 | 0.15% | 39,669,981 |
| 2018-06-12 | 2018-06-08 | 9.191 | 4,367,636 | -30,224 | 0.15% | 40,141,360 |
| 2018-06-11 | 2018-06-07 | 9.176 | 4,397,860 | -25,958 | 0.15% | 40,356,569 |
| 2018-06-08 | 2018-06-06 | 9.105 | 4,423,818 | -5,623 | 0.15% | 40,280,082 |
| 2018-06-06 | 2018-06-04 | 9.134 | 4,429,441 | -40,768 | 0.15% | 40,457,317 |
| 2018-06-05 | 2018-06-01 | 9.034 | 4,470,209 | -18,978 | 0.15% | 40,384,497 |
| 2018-06-04 | 2018-05-31 | 9.006 | 4,489,187 | -93,484 | 0.15% | 40,428,212 |
| 2018-06-01 | 2018-05-30 | 8.735 | 4,582,671 | -18,275 | 0.15% | 40,031,344 |
| 2018-05-31 | 2018-05-29 | 8.949 | 4,600,946 | -18,978 | 0.16% | 41,172,848 |
| 2018-05-30 | 2018-05-28 | 9.034 | 4,619,924 | -3,515 | 0.16% | 41,737,043 |
| 2018-05-29 | 2018-05-25 | 9.034 | 4,623,439 | -51,311 | 0.16% | 41,768,798 |
| 2018-05-28 | 2018-05-24 | 8.977 | 4,674,750 | -4,920 | 0.16% | 41,966,319 |
| 2018-05-25 | 2018-05-23 | 8.892 | 4,679,670 | -2,811 | 0.16% | 41,611,021 |
| 2018-05-24 | 2018-05-21 | 8.935 | 4,682,481 | -38,659 | 0.16% | 41,835,869 |
| 2018-05-23 | 2018-05-18 | 8.920 | 4,721,140 | -1,406 | 0.16% | 42,114,102 |
| 2018-05-21 | 2018-05-17 | 8.892 | 4,722,546 | -13,355 | 0.16% | 41,992,269 |
| 2018-05-18 | 2018-05-16 | 8.920 | 4,735,901 | +4,217 | 0.16% | 42,245,775 |
| 2018-05-17 | 2018-05-15 | 9.020 | 4,731,684 | +1,406 | 0.16% | 42,679,381 |
| 2018-05-16 | 2018-05-14 | 9.006 | 4,730,278 | -7,732 | 0.16% | 42,599,402 |
| 2018-05-15 | 2018-05-11 | 8.906 | 4,738,010 | -16,869 | 0.16% | 42,197,180 |
| 2018-05-14 | 2018-05-10 | 8.935 | 4,754,879 | -13,355 | 0.16% | 42,482,713 |
| 2018-05-11 | 2018-05-09 | 8.863 | 4,768,234 | -15,463 | 0.16% | 42,262,845 |
| 2018-05-10 | 2018-05-08 | 8.935 | 4,783,697 | -9,087 | 0.16% | 42,740,188 |
| 2018-05-09 | 2018-05-07 | 8.892 | 4,792,784 | -120,194 | 0.16% | 42,616,816 |
| 2018-05-08 | 2018-05-04 | 8.849 | 4,912,978 | -1,406 | 0.17% | 43,475,875 |
| 2018-05-07 | 2018-05-03 | 8.935 | 4,914,384 | +22,492 | 0.17% | 43,907,818 |
| 2018-05-04 | 2018-05-02 | 9.105 | 4,891,892 | -56,934 | 0.17% | 44,542,025 |
| 2018-05-03 | 2018-04-30 | 8.977 | 4,948,826 | -193,997 | 0.17% | 44,426,763 |
| 2018-05-02 | 2018-04-27 | 8.565 | 5,142,823 | -59,746 | 0.17% | 44,046,479 |
| 2018-04-30 | 2018-04-26 | 8.465 | 5,202,569 | -11,949 | 0.18% | 44,040,064 |
| 2018-04-27 | 2018-04-25 | 8.508 | 5,214,518 | -37,253 | 0.18% | 44,363,774 |
| 2018-04-26 | 2018-04-24 | 8.465 | 5,251,771 | -33,036 | 0.18% | 44,456,562 |
| 2018-04-25 | 2018-04-23 | 8.309 | 5,284,807 | -26,710 | 0.18% | 43,909,157 |
| 2018-04-24 | 2018-04-20 | 8.280 | 5,311,517 | -11,246 | 0.18% | 43,979,945 |
| 2018-04-23 | 2018-04-19 | 8.408 | 5,322,763 | -44,985 | 0.18% | 44,754,606 |
| 2018-04-20 | 2018-04-18 | 8.280 | 5,367,748 | -35,144 | 0.18% | 44,445,544 |
| 2018-04-19 | 2018-04-17 | 8.138 | 5,402,892 | -13,355 | 0.18% | 43,967,871 |
| 2018-04-17 | 2018-04-13 | 8.152 | 5,416,247 | -68,180 | 0.18% | 44,153,609 |
| 2018-04-16 | 2018-04-12 | 8.109 | 5,484,427 | -4,921 | 0.19% | 44,475,336 |
| 2018-04-13 | 2018-04-11 | 8.095 | 5,489,348 | -11,949 | 0.19% | 44,437,146 |
| 2018-04-12 | 2018-04-10 | 8.067 | 5,501,297 | -2,756 | 0.19% | 44,377,341 |
| 2018-04-11 | 2018-04-09 | 8.052 | 5,504,053 | -20,383 | 0.19% | 44,321,267 |
| 2018-04-10 | 2018-04-06 | 8.038 | 5,524,436 | -42,877 | 0.19% | 44,406,804 |
| 2018-04-09 | 2018-04-04 | 7.924 | 5,567,313 | +14,058 | 0.19% | 44,117,811 |
| 2018-04-06 | 2018-04-03 | 8.095 | 5,553,255 | -99,107 | 0.19% | 44,954,483 |
| 2018-04-04 | 2018-03-29 | 7.739 | 5,652,362 | +4,217 | 0.19% | 43,746,367 |
| 2018-04-03 | 2018-03-28 | 7.739 | 5,648,145 | -19,681 | 0.19% | 43,713,730 |
| 2018-03-29 | 2018-03-27 | 7.668 | 5,667,826 | -28,115 | 0.19% | 43,462,870 |
| 2018-03-28 | 2018-03-26 | 7.597 | 5,695,941 | -22,493 | 0.19% | 43,273,285 |
| 2018-03-27 | 2018-03-23 | 7.611 | 5,718,434 | -173,614 | 0.19% | 43,525,525 |
| 2018-03-26 | 2018-03-22 | 7.739 | 5,892,048 | -44,984 | 0.20% | 45,601,413 |
| 2018-03-23 | 2018-03-21 | 7.768 | 5,937,032 | +11,949 | 0.20% | 46,118,498 |
| 2018-03-22 | 2018-03-20 | 7.768 | 5,925,083 | -16,870 | 0.20% | 46,025,679 |
| 2018-03-21 | 2018-03-19 | 7.796 | 5,941,953 | +87,159 | 0.20% | 46,325,797 |
| 2018-03-20 | 2018-03-16 | 7.868 | 5,854,794 | +21,789 | 0.20% | 46,062,751 |
| 2018-03-19 | 2018-03-15 | 7.910 | 5,833,005 | +15,464 | 0.20% | 46,140,284 |
| 2018-03-16 | 2018-03-14 | 7.967 | 5,817,541 | +26,710 | 0.20% | 46,349,025 |
| 2018-03-15 | 2018-03-13 | 8.010 | 5,790,831 | +28,818 | 0.20% | 46,383,382 |
| 2018-03-14 | 2018-03-12 | 8.024 | 5,762,013 | -99,810 | 0.19% | 46,234,532 |
| 2018-03-13 | 2018-03-09 | 7.839 | 5,861,823 | +22,492 | 0.20% | 45,951,260 |
| 2018-03-12 | 2018-03-08 | 7.839 | 5,839,331 | +145,498 | 0.20% | 45,774,944 |
| 2018-03-09 | 2018-03-07 | 7.868 | 5,693,833 | +27,471 | 0.19% | 44,796,386 |
| 2018-03-08 | 2018-03-06 | 7.924 | 5,666,362 | +18,978 | 0.19% | 44,902,719 |
| 2018-03-07 | 2018-03-05 | 7.896 | 5,647,384 | -49,203 | 0.19% | 44,591,638 |
| 2018-03-06 | 2018-03-02 | 7.882 | 5,696,587 | +68,883 | 0.19% | 44,899,099 |
| 2018-03-05 | 2018-03-01 | 8.081 | 5,627,704 | -26,006 | 0.19% | 45,477,094 |
| 2018-03-02 | 2018-02-28 | 8.095 | 5,653,710 | +13,354 | 0.19% | 45,767,682 |
| 2018-03-01 | 2018-02-27 | 8.124 | 5,640,356 | +2,812 | 0.19% | 45,820,070 |
| 2018-02-28 | 2018-02-26 | 8.095 | 5,637,544 | +15,464 | 0.19% | 45,636,816 |
| 2018-02-27 | 2018-02-23 | 8.095 | 5,622,080 | -4,218 | 0.19% | 45,511,632 |
| 2018-02-26 | 2018-02-22 | 8.010 | 5,626,298 | -22,492 | 0.19% | 45,065,506 |
| 2018-02-23 | 2018-02-21 | 8.067 | 5,648,790 | -28,116 | 0.19% | 45,567,123 |
| 2018-02-22 | 2018-02-20 | 7.939 | 5,676,906 | -12,652 | 0.19% | 45,067,039 |
| 2018-02-21 | 2018-02-15 | 7.924 | 5,689,558 | +72,398 | 0.19% | 45,086,534 |
| 2018-02-20 | 2018-02-13 | 7.896 | 5,617,160 | +33,036 | 0.19% | 44,352,990 |
| 2018-02-14 | 2018-02-12 | 7.882 | 5,584,124 | -3,515 | 0.19% | 44,012,693 |
| 2018-02-13 | 2018-02-09 | 7.910 | 5,587,639 | +7,029 | 0.19% | 44,199,388 |
| 2018-02-12 | 2018-02-08 | 8.152 | 5,580,610 | -32,333 | 0.19% | 45,493,507 |
| 2018-02-09 | 2018-02-07 | 8.181 | 5,612,943 | +7,786 | 0.19% | 45,916,799 |
| 2018-02-08 | 2018-02-06 | 8.266 | 5,605,157 | -32,333 | 0.19% | 46,331,572 |
| 2018-02-07 | 2018-02-05 | 8.494 | 5,637,490 | -14,058 | 0.19% | 47,882,106 |
| 2018-02-06 | 2018-02-02 | 8.550 | 5,651,548 | -15,463 | 0.19% | 48,323,126 |
| 2018-02-05 | 2018-02-01 | 8.536 | 5,667,011 | -28,819 | 0.19% | 48,374,716 |
| 2018-02-02 | 2018-01-31 | 8.550 | 5,695,830 | -29,521 | 0.19% | 48,701,755 |
| 2018-02-01 | 2018-01-30 | 8.550 | 5,725,351 | -25,304 | 0.19% | 48,954,173 |
| 2018-01-31 | 2018-01-29 | 8.707 | 5,750,655 | -65,369 | 0.19% | 50,070,492 |
| 2018-01-30 | 2018-01-26 | 8.735 | 5,816,024 | +14,058 | 0.20% | 50,805,144 |
| 2018-01-29 | 2018-01-25 | 8.721 | 5,801,966 | -56,934 | 0.20% | 50,599,798 |
| 2018-01-26 | 2018-01-24 | 8.750 | 5,858,900 | +28,819 | 0.20% | 51,263,036 |
| 2018-01-25 | 2018-01-23 | 8.721 | 5,830,081 | +75,912 | 0.20% | 50,844,993 |
| 2018-01-24 | 2018-01-22 | 8.778 | 5,754,169 | -33,739 | 0.19% | 50,510,411 |
| 2018-01-23 | 2018-01-19 | 8.792 | 5,787,908 | -52,014 | 0.20% | 50,888,918 |
| 2018-01-22 | 2018-01-18 | 8.750 | 5,839,922 | -94,890 | 0.20% | 51,096,986 |
| 2018-01-19 | 2018-01-17 | 8.465 | 5,934,812 | -6,326 | 0.20% | 50,238,545 |
| 2018-01-18 | 2018-01-16 | 8.394 | 5,941,138 | -18,275 | 0.20% | 49,869,473 |
| 2018-01-17 | 2018-01-15 | 8.351 | 5,959,413 | +63,963 | 0.20% | 49,768,518 |
| 2018-01-16 | 2018-01-12 | 8.508 | 5,895,450 | +9,137 | 0.20% | 50,156,967 |
| 2018-01-15 | 2018-01-11 | 8.550 | 5,886,313 | -107,542 | 0.20% | 50,330,466 |
| 2018-01-12 | 2018-01-10 | 8.394 | 5,993,855 | +9,138 | 0.20% | 50,311,975 |
| 2018-01-11 | 2018-01-09 | 8.451 | 5,984,717 | -18,978 | 0.20% | 50,575,850 |
| 2018-01-10 | 2018-01-08 | 8.550 | 6,003,695 | -14,708 | 0.20% | 51,334,131 |
| 2018-01-09 | 2018-01-05 | 8.522 | 6,018,403 | -46,391 | 0.20% | 51,288,643 |
| 2018-01-08 | 2018-01-04 | 8.422 | 6,064,794 | +32,333 | 0.21% | 51,080,000 |
| 2018-01-05 | 2018-01-03 | 8.437 | 6,032,461 | -3,514 | 0.20% | 50,893,503 |
| 2018-01-04 | 2018-01-02 | 8.394 | 6,035,975 | -43,579 | 0.20% | 50,665,528 |
| 2018-01-03 | 2017-12-29 | 8.223 | 6,079,554 | +16,869 | 0.21% | 49,993,401 |
| 2018-01-02 | 2017-12-28 | 8.209 | 6,062,685 | +47,093 | 0.21% | 49,768,430 |
| 2017-12-29 | 2017-12-27 | 8.223 | 6,015,592 | +10,544 | 0.20% | 49,467,429 |
| 2017-12-28 | 2017-12-22 | 8.166 | 6,005,048 | +703 | 0.20% | 49,038,988 |
| 2017-12-27 | 2017-12-21 | 8.109 | 6,004,345 | +27,412 | 0.20% | 48,691,552 |
| 2017-12-21 | 2017-12-19 | 8.038 | 5,976,933 | -26,007 | 0.20% | 48,044,089 |
| 2017-12-20 | 2017-12-18 | 8.038 | 6,002,940 | +49,203 | 0.20% | 48,253,140 |
| 2017-12-19 | 2017-12-15 | 8.166 | 5,953,737 | -14,058 | 0.20% | 48,619,967 |
| 2017-12-18 | 2017-12-14 | 8.138 | 5,967,795 | -1,406 | 0.20% | 48,564,962 |
| 2017-12-15 | 2017-12-13 | 8.138 | 5,969,201 | +23,898 | 0.20% | 48,576,403 |
| 2017-12-14 | 2017-12-12 | 8.124 | 5,945,303 | +44,282 | 0.20% | 48,297,342 |
| 2017-12-13 | 2017-12-11 | 8.195 | 5,901,021 | -4,920 | 0.20% | 48,357,381 |
| 2017-12-12 | 2017-12-08 | 8.109 | 5,905,941 | +14,761 | 0.20% | 47,893,556 |
| 2017-12-11 | 2017-12-07 | 8.067 | 5,891,180 | -11,893 | 0.20% | 47,522,412 |
| 2017-12-08 | 2017-12-06 | 8.138 | 5,903,073 | +16,166 | 0.20% | 48,038,264 |
| 2017-12-07 | 2017-12-05 | 8.266 | 5,886,907 | +27,413 | 0.20% | 48,660,485 |
| 2017-12-06 | 2017-12-04 | 8.237 | 5,859,494 | +703 | 0.20% | 48,267,166 |
| 2017-12-05 | 2017-12-01 | 8.280 | 5,858,791 | +19,681 | 0.20% | 48,511,434 |
| 2017-12-04 | 2017-11-30 | 8.294 | 5,839,110 | +23,898 | 0.20% | 48,431,546 |
| 2017-12-01 | 2017-11-29 | 8.266 | 5,815,212 | +44,985 | 0.20% | 48,067,862 |
| 2017-11-30 | 2017-11-28 | 8.309 | 5,770,227 | +16,166 | 0.20% | 47,942,301 |
| 2017-11-29 | 2017-11-27 | 8.408 | 5,754,061 | -2,811 | 0.19% | 48,381,025 |
| 2017-11-28 | 2017-11-24 | 8.451 | 5,756,872 | +33,739 | 0.19% | 48,650,370 |
| 2017-11-27 | 2017-11-23 | 8.394 | 5,723,133 | +18,275 | 0.19% | 48,039,555 |
| 2017-11-24 | 2017-11-22 | 8.451 | 5,704,858 | -2,812 | 0.19% | 48,210,808 |
| 2017-11-23 | 2017-11-21 | 8.237 | 5,707,670 | +10,544 | 0.19% | 47,016,527 |
| 2017-11-22 | 2017-11-20 | 8.209 | 5,697,126 | +29,521 | 0.19% | 46,767,565 |
| 2017-11-21 | 2017-11-17 | 8.351 | 5,667,605 | -22,493 | 0.19% | 47,331,558 |
| 2017-11-20 | 2017-11-16 | 8.380 | 5,690,098 | +30,225 | 0.19% | 47,681,309 |
| 2017-11-17 | 2017-11-15 | 8.337 | 5,659,873 | +39,361 | 0.19% | 47,186,463 |
| 2017-11-16 | 2017-11-14 | 8.437 | 5,620,512 | +2,812 | 0.19% | 47,418,051 |
| 2017-11-15 | 2017-11-13 | 8.550 | 5,617,700 | -3,514 | 0.19% | 48,033,711 |
| 2017-11-14 | 2017-11-10 | 8.622 | 5,621,214 | +73,100 | 0.19% | 48,463,622 |
| 2017-11-13 | 2017-11-09 | 8.636 | 5,548,114 | +36,550 | 0.19% | 47,912,319 |
| 2017-11-10 | 2017-11-08 | 8.678 | 5,511,564 | +67,478 | 0.19% | 47,831,920 |
| 2017-11-09 | 2017-11-07 | 8.750 | 5,444,086 | +20,435 | 0.18% | 47,633,579 |
| 2017-11-08 | 2017-11-06 | 8.764 | 5,423,651 | +60,448 | 0.18% | 47,531,944 |
| 2017-11-07 | 2017-11-03 | 8.863 | 5,363,203 | -9,840 | 0.18% | 47,536,304 |
| 2017-11-06 | 2017-11-02 | 8.849 | 5,373,043 | -25,304 | 0.18% | 47,547,077 |
| 2017-11-03 | 2017-11-01 | 8.920 | 5,398,347 | +63,963 | 0.18% | 48,155,008 |
| 2017-11-02 | 2017-10-31 | 8.920 | 5,334,384 | +40,767 | 0.18% | 47,584,438 |
| 2017-11-01 | 2017-10-30 | 9.091 | 5,293,617 | +201,729 | 0.18% | 48,124,530 |
| 2017-10-31 | 2017-10-27 | 9.418 | 5,091,888 | -6,326 | 0.17% | 47,956,774 |
| 2017-10-30 | 2017-10-26 | 9.390 | 5,098,214 | -2,811 | 0.17% | 47,871,289 |
| 2017-10-27 | 2017-10-25 | 9.276 | 5,101,025 | +19,681 | 0.17% | 47,317,106 |
| 2017-10-26 | 2017-10-24 | 9.290 | 5,081,344 | +46,390 | 0.17% | 47,206,837 |
| 2017-10-25 | 2017-10-23 | 9.304 | 5,034,954 | +7,029 | 0.17% | 46,847,496 |
| 2017-10-24 | 2017-10-20 | 9.418 | 5,027,925 | +37,253 | 0.17% | 47,354,353 |
| 2017-10-23 | 2017-10-19 | 9.304 | 4,990,672 | -28,818 | 0.17% | 46,435,476 |
| 2017-10-20 | 2017-10-18 | 9.475 | 5,019,490 | +81,535 | 0.17% | 47,560,559 |
| 2017-10-19 | 2017-10-17 | 9.561 | 4,937,955 | +23,196 | 0.17% | 47,209,514 |
| 2017-10-18 | 2017-10-16 | 9.689 | 4,914,759 | +11,246 | 0.17% | 47,617,048 |
| 2017-10-17 | 2017-10-13 | 9.617 | 4,903,513 | -140,578 | 0.17% | 47,159,278 |
| 2017-10-16 | 2017-10-12 | 9.319 | 5,044,091 | -36,550 | 0.17% | 47,004,273 |
| 2017-10-13 | 2017-10-11 | 9.319 | 5,080,641 | +37,956 | 0.17% | 47,344,871 |
| 2017-10-12 | 2017-10-10 | 9.319 | 5,042,685 | +12,700 | 0.17% | 46,991,171 |
| 2017-10-11 | 2017-10-09 | 9.304 | 5,029,985 | +23,196 | 0.17% | 46,801,262 |
| 2017-10-10 | 2017-10-06 | 9.390 | 5,006,789 | +4,920 | 0.17% | 47,012,825 |
| 2017-10-09 | 2017-10-04 | 9.390 | 5,001,869 | -51,311 | 0.17% | 46,966,627 |
| 2017-10-06 | 2017-10-03 | 9.290 | 5,053,180 | +4,920 | 0.17% | 46,945,187 |
| 2017-10-04 | 2017-09-29 | 9.191 | 5,048,260 | +24,601 | 0.17% | 46,396,728 |
| 2017-09-29 | 2017-09-27 | 9.162 | 5,023,659 | -23,898 | 0.17% | 46,027,686 |
| 2017-09-28 | 2017-09-26 | 9.077 | 5,047,557 | -19,681 | 0.17% | 45,815,775 |
| 2017-09-27 | 2017-09-25 | 9.034 | 5,067,238 | -35,847 | 0.17% | 45,778,141 |
| 2017-09-26 | 2017-09-22 | 9.120 | 5,103,085 | +43,579 | 0.17% | 46,537,597 |
| 2017-09-25 | 2017-09-21 | 9.233 | 5,059,506 | -61,854 | 0.17% | 46,716,031 |
| 2017-09-22 | 2017-09-20 | 9.162 | 5,121,360 | +16,869 | 0.17% | 46,922,841 |
| 2017-09-21 | 2017-09-19 | 9.319 | 5,104,491 | +703 | 0.17% | 47,567,121 |
| 2017-09-20 | 2017-09-18 | 9.418 | 5,103,788 | +23,195 | 0.17% | 48,068,851 |
| 2017-09-19 | 2017-09-15 | 9.376 | 5,080,593 | -29,521 | 0.17% | 47,633,550 |
| 2017-09-18 | 2017-09-14 | 9.461 | 5,110,114 | +5,623 | 0.17% | 48,346,536 |
| 2017-09-15 | 2017-09-13 | 9.276 | 5,104,491 | -11,949 | 0.17% | 47,349,256 |
| 2017-09-14 | 2017-09-12 | 9.248 | 5,116,440 | +26,007 | 0.17% | 47,314,512 |
| 2017-09-13 | 2017-09-11 | 9.319 | 5,090,433 | -89,267 | 0.17% | 47,436,119 |
| 2017-09-12 | 2017-09-08 | 9.105 | 5,179,700 | +7,029 | 0.18% | 47,162,596 |
| 2017-09-11 | 2017-09-07 | 9.105 | 5,172,671 | +2,860 | 0.17% | 47,098,595 |
| 2017-09-08 | 2017-09-06 | 9.105 | 5,169,811 | -49,202 | 0.17% | 47,072,554 |
| 2017-09-07 | 2017-09-05 | 8.991 | 5,219,013 | -47,796 | 0.18% | 46,926,545 |
| 2017-09-06 | 2017-09-04 | 9.048 | 5,266,809 | -44,985 | 0.18% | 47,656,024 |
| 2017-09-05 | 2017-09-01 | 9.105 | 5,311,794 | -54,123 | 0.18% | 48,365,349 |
| 2017-09-04 | 2017-08-31 | 8.906 | 5,365,917 | -173,613 | 0.18% | 47,789,381 |
| 2017-09-01 | 2017-08-30 | 8.565 | 5,539,530 | +29,521 | 0.19% | 47,444,135 |
| 2017-08-31 | 2017-08-29 | 8.565 | 5,510,009 | -16,869 | 0.19% | 47,191,298 |
| 2017-08-30 | 2017-08-28 | 8.536 | 5,526,878 | -66,072 | 0.19% | 47,178,514 |
| 2017-08-29 | 2017-08-25 | 8.394 | 5,592,950 | +25,304 | 0.19% | 46,946,808 |
| 2017-08-28 | 2017-08-24 | 8.365 | 5,567,646 | +16,167 | 0.19% | 46,575,987 |
| 2017-08-25 | 2017-08-22 | 8.365 | 5,551,479 | +26,006 | 0.19% | 46,440,742 |
| 2017-08-24 | 2017-08-21 | 8.380 | 5,525,473 | +27,413 | 0.19% | 46,301,801 |
| 2017-08-22 | 2017-08-18 | 8.351 | 5,498,060 | +80,832 | 0.19% | 45,915,646 |
| 2017-08-21 | 2017-08-17 | 8.465 | 5,417,228 | -52,716 | 0.18% | 45,857,165 |
| 2017-08-18 | 2017-08-16 | 8.479 | 5,469,944 | -26,710 | 0.18% | 46,381,230 |
| 2017-08-17 | 2017-08-15 | 8.522 | 5,496,654 | -21,790 | 0.19% | 46,842,315 |
| 2017-08-16 | 2017-08-14 | 8.593 | 5,518,444 | -34,441 | 0.19% | 47,420,563 |
| 2017-08-15 | 2017-08-11 | 8.550 | 5,552,885 | +5,623 | 0.19% | 47,479,515 |
| 2017-08-14 | 2017-08-10 | 8.678 | 5,547,262 | +92,078 | 0.19% | 48,141,724 |
| 2017-08-11 | 2017-08-09 | 8.707 | 5,455,184 | -11,246 | 0.18% | 47,497,850 |
| 2017-08-10 | 2017-08-08 | 8.750 | 5,466,430 | +23,196 | 0.18% | 47,829,081 |
| 2017-08-09 | 2017-08-07 | 8.750 | 5,443,234 | +55,579 | 0.18% | 47,626,125 |
| 2017-08-08 | 2017-08-04 | 8.735 | 5,387,655 | +23,898 | 0.18% | 47,063,181 |
| 2017-08-07 | 2017-08-03 | 8.750 | 5,363,757 | +9,841 | 0.18% | 46,930,733 |
| 2017-08-04 | 2017-08-02 | 8.792 | 5,353,916 | -21,790 | 0.18% | 47,073,138 |
| 2017-08-03 | 2017-08-01 | 8.807 | 5,375,706 | +46,391 | 0.18% | 47,341,202 |
| 2017-08-02 | 2017-07-31 | 8.849 | 5,329,315 | +40,767 | 0.18% | 47,160,120 |
| 2017-08-01 | 2017-07-28 | 8.892 | 5,288,548 | +33,036 | 0.18% | 47,025,085 |
| 2017-07-31 | 2017-07-27 | 8.991 | 5,255,512 | -7,029 | 0.18% | 47,254,724 |
| 2017-07-28 | 2017-07-26 | 8.977 | 5,262,541 | -21,086 | 0.18% | 47,243,055 |
| 2017-07-27 | 2017-07-25 | 9.293 | 5,283,627 | -2,109 | 0.18% | 49,102,932 |
| 2017-07-26 | 2017-07-24 | 9.322 | 5,285,736 | +130,471 | 0.18% | 49,275,323 |
| 2017-07-25 | 2017-07-21 | 9.409 | 5,155,265 | +17,297 | 0.18% | 48,506,092 |
| 2017-07-24 | 2017-07-20 | 9.438 | 5,137,968 | +13,838 | 0.18% | 48,491,864 |
| 2017-07-21 | 2017-07-19 | 9.496 | 5,124,130 | -53,968 | 0.18% | 48,657,502 |
| 2017-07-20 | 2017-07-18 | 9.380 | 5,178,098 | +22,833 | 0.18% | 48,571,248 |
| 2017-07-19 | 2017-07-17 | 9.279 | 5,155,265 | +103,783 | 0.18% | 47,835,501 |
| 2017-07-18 | 2017-07-14 | 9.351 | 5,051,482 | -41,513 | 0.17% | 47,237,553 |
| 2017-07-17 | 2017-07-13 | 9.293 | 5,092,995 | -70,573 | 0.17% | 47,331,310 |
| 2017-07-14 | 2017-07-12 | 9.048 | 5,163,568 | -9,686 | 0.18% | 46,718,462 |
| 2017-07-13 | 2017-07-11 | 8.990 | 5,173,254 | -8,995 | 0.18% | 46,507,017 |
| 2017-07-12 | 2017-07-10 | 8.932 | 5,182,249 | +33,211 | 0.18% | 46,288,281 |
| 2017-07-11 | 2017-07-07 | 8.947 | 5,149,038 | -11,020 | 0.18% | 46,066,058 |
| 2017-07-10 | 2017-07-06 | 9.004 | 5,160,058 | -6,919 | 0.18% | 46,462,966 |
| 2017-07-07 | 2017-07-05 | 9.048 | 5,166,977 | -33,902 | 0.18% | 46,749,305 |
| 2017-07-06 | 2017-07-04 | 8.975 | 5,200,879 | +691 | 0.18% | 46,680,194 |
| 2017-07-05 | 2017-07-03 | 8.961 | 5,200,188 | -22,832 | 0.18% | 46,598,832 |
| 2017-07-04 | 2017-06-30 | 8.889 | 5,223,020 | -20,756 | 0.18% | 46,425,983 |
| 2017-07-03 | 2017-06-29 | 8.947 | 5,243,776 | -7,611 | 0.18% | 46,913,635 |
| 2017-06-30 | 2017-06-28 | 8.903 | 5,251,387 | -9,687 | 0.18% | 46,754,028 |
| 2017-06-29 | 2017-06-27 | 8.918 | 5,261,074 | +22,141 | 0.18% | 46,916,313 |
| 2017-06-28 | 2017-06-26 | 8.932 | 5,238,933 | -20,065 | 0.18% | 46,794,587 |
| 2017-06-27 | 2017-06-23 | 8.889 | 5,258,998 | +6,227 | 0.18% | 46,745,781 |
| 2017-06-26 | 2017-06-22 | 8.845 | 5,252,771 | +38,746 | 0.18% | 46,462,673 |
| 2017-06-23 | 2017-06-21 | 8.773 | 5,214,025 | +2,075 | 0.18% | 45,743,153 |
| 2017-06-22 | 2017-06-20 | 8.860 | 5,211,950 | +24,908 | 0.18% | 46,176,926 |
| 2017-06-21 | 2017-06-19 | 8.961 | 5,187,042 | -25,599 | 0.18% | 46,481,031 |
| 2017-06-20 | 2017-06-16 | 8.889 | 5,212,641 | +24,907 | 0.18% | 46,333,727 |
| 2017-06-19 | 2017-06-15 | 8.932 | 5,187,734 | +57,427 | 0.18% | 46,337,273 |
| 2017-06-16 | 2017-06-14 | 9.062 | 5,130,307 | -16,605 | 0.18% | 46,491,675 |
| 2017-06-15 | 2017-06-13 | 8.975 | 5,146,912 | -13,146 | 0.18% | 46,195,816 |
| 2017-06-14 | 2017-06-12 | 8.990 | 5,160,058 | +56,735 | 0.18% | 46,388,387 |
| 2017-06-13 | 2017-06-09 | 9.178 | 5,103,323 | +47,048 | 0.18% | 46,837,217 |
| 2017-06-12 | 2017-06-08 | 9.322 | 5,056,275 | -6,919 | 0.17% | 47,136,214 |
| 2017-06-09 | 2017-06-07 | 9.293 | 5,063,194 | +4,891 | 0.17% | 47,054,357 |
| 2017-06-08 | 2017-06-06 | 9.221 | 5,058,303 | +22,141 | 0.17% | 46,643,359 |
| 2017-06-07 | 2017-06-05 | 9.207 | 5,036,162 | +31,826 | 0.17% | 46,366,405 |
| 2017-06-06 | 2017-06-02 | 9.250 | 5,004,336 | -69,880 | 0.17% | 46,290,379 |
| 2017-06-05 | 2017-06-01 | 9.250 | 5,074,216 | +17,297 | 0.17% | 46,936,773 |
| 2017-06-02 | 2017-05-31 | 9.337 | 5,056,919 | +19,373 | 0.17% | 47,215,307 |
| 2017-06-01 | 2017-05-29 | 9.380 | 5,037,546 | -4,151 | 0.17% | 47,252,852 |
| 2017-05-31 | 2017-05-26 | 9.395 | 5,041,697 | +5,535 | 0.17% | 47,364,657 |
| 2017-05-29 | 2017-05-25 | 9.380 | 5,036,162 | +6,919 | 0.17% | 47,239,869 |
| 2017-05-26 | 2017-05-24 | 9.279 | 5,029,243 | +20,756 | 0.17% | 46,666,147 |
| 2017-05-25 | 2017-05-23 | 9.279 | 5,008,487 | +65,729 | 0.17% | 46,473,553 |
| 2017-05-24 | 2017-05-22 | 9.409 | 4,942,758 | +36,671 | 0.17% | 46,506,605 |
| 2017-05-23 | 2017-05-19 | 9.423 | 4,906,087 | +44,972 | 0.17% | 46,232,475 |
| 2017-05-22 | 2017-05-18 | 9.496 | 4,861,115 | -53,275 | 0.17% | 46,159,975 |
| 2017-05-19 | 2017-05-17 | 9.525 | 4,914,390 | -2,076 | 0.17% | 46,807,919 |
| 2017-05-18 | 2017-05-16 | 9.626 | 4,916,466 | -32,518 | 0.17% | 47,325,103 |
| 2017-05-17 | 2017-05-15 | 9.669 | 4,948,984 | -67,114 | 0.17% | 47,852,702 |
| 2017-05-16 | 2017-05-12 | 9.582 | 5,016,098 | +51,200 | 0.17% | 48,066,648 |
| 2017-05-15 | 2017-05-11 | 9.640 | 4,964,898 | +64,346 | 0.17% | 47,863,060 |
| 2017-05-12 | 2017-05-10 | 9.611 | 4,900,552 | -39,438 | 0.17% | 47,101,089 |
| 2017-05-11 | 2017-05-09 | 9.452 | 4,939,990 | +28,416 | 0.17% | 46,694,757 |
| 2017-05-10 | 2017-05-08 | 9.395 | 4,911,574 | -14,530 | 0.17% | 46,142,205 |
| 2017-05-09 | 2017-05-05 | 9.351 | 4,926,104 | +56,735 | 0.17% | 46,065,115 |
| 2017-05-08 | 2017-05-04 | 9.380 | 4,869,369 | +77,491 | 0.17% | 45,675,329 |
| 2017-05-05 | 2017-05-02 | 9.496 | 4,791,878 | +32,519 | 0.16% | 45,502,517 |
| 2017-05-04 | 2017-04-28 | 9.539 | 4,759,359 | +4,843 | 0.16% | 45,400,089 |
| 2017-05-02 | 2017-04-27 | 9.539 | 4,754,516 | +29,752 | 0.16% | 45,353,891 |
| 2017-04-28 | 2017-04-26 | 9.539 | 4,724,764 | +173,663 | 0.16% | 45,070,083 |
| 2017-04-27 | 2017-04-25 | 9.669 | 4,551,101 | -2,075 | 0.16% | 44,005,493 |
| 2017-04-26 | 2017-04-24 | 9.640 | 4,553,176 | +22,832 | 0.16% | 43,893,941 |
| 2017-04-25 | 2017-04-21 | 9.684 | 4,530,344 | +8,303 | 0.16% | 43,870,268 |
| 2017-04-24 | 2017-04-20 | 9.727 | 4,522,041 | -6,919 | 0.16% | 43,985,938 |
| 2017-04-21 | 2017-04-19 | 9.669 | 4,528,960 | +22,832 | 0.16% | 43,791,407 |
| 2017-04-20 | 2017-04-18 | 9.785 | 4,506,128 | +12,454 | 0.15% | 44,091,664 |
| 2017-04-19 | 2017-04-13 | 9.944 | 4,493,674 | +56,735 | 0.15% | 44,684,232 |
| 2017-04-18 | 2017-04-12 | 9.958 | 4,436,939 | +49,816 | 0.15% | 44,184,198 |
| 2017-04-13 | 2017-04-11 | 10.088 | 4,387,123 | -21,449 | 0.15% | 44,258,790 |
| 2017-04-12 | 2017-04-10 | 10.103 | 4,408,572 | +47,093 | 0.15% | 44,538,892 |
| 2017-04-11 | 2017-04-07 | 10.291 | 4,361,479 | -33,211 | 0.15% | 44,882,607 |
| 2017-04-10 | 2017-04-06 | 10.262 | 4,394,690 | -61,578 | 0.15% | 45,097,337 |
| 2017-04-07 | 2017-04-05 | 10.190 | 4,456,268 | +40,822 | 0.15% | 45,407,200 |
| 2017-04-06 | 2017-04-03 | 10.190 | 4,415,446 | -62,962 | 0.15% | 44,991,243 |
| 2017-04-05 | 2017-03-31 | 10.045 | 4,478,408 | +280,215 | 0.15% | 44,985,522 |
| 2017-04-03 | 2017-03-30 | 10.710 | 4,198,193 | -53,276 | 0.14% | 44,961,926 |
| 2017-03-30 | 2017-03-28 | 10.739 | 4,251,469 | -4,151 | 0.15% | 45,655,398 |
| 2017-03-29 | 2017-03-27 | 10.753 | 4,255,620 | -38,746 | 0.15% | 45,761,482 |
| 2017-03-28 | 2017-03-24 | 10.956 | 4,294,366 | +12,454 | 0.15% | 47,047,068 |
| 2017-03-27 | 2017-03-23 | 10.912 | 4,281,912 | +98,940 | 0.15% | 46,724,965 |
| 2017-03-24 | 2017-03-22 | 10.681 | 4,182,972 | +6,919 | 0.14% | 44,677,997 |
| 2017-03-23 | 2017-03-21 | 10.768 | 4,176,053 | -70,573 | 0.14% | 44,966,240 |
| 2017-03-22 | 2017-03-20 | 10.464 | 4,246,626 | +20,065 | 0.15% | 44,437,220 |
| 2017-03-21 | 2017-03-17 | 10.464 | 4,226,561 | +3,460 | 0.15% | 44,227,257 |
| 2017-03-20 | 2017-03-16 | 10.507 | 4,223,101 | +4,151 | 0.15% | 44,374,163 |
| 2017-03-17 | 2017-03-15 | 10.421 | 4,218,950 | +1,384 | 0.14% | 43,964,683 |
| 2017-03-16 | 2017-03-14 | 10.377 | 4,217,566 | +2,075 | 0.14% | 43,767,388 |
| 2017-03-15 | 2017-03-13 | 10.348 | 4,215,491 | -17,989 | 0.14% | 43,624,000 |
| 2017-03-14 | 2017-03-10 | 10.276 | 4,233,480 | -1,384 | 0.15% | 43,504,223 |
| 2017-03-13 | 2017-03-09 | 10.218 | 4,234,864 | -10,378 | 0.15% | 43,273,615 |
| 2017-03-10 | 2017-03-08 | 10.421 | 4,245,242 | -41,513 | 0.15% | 44,238,665 |
| 2017-03-09 | 2017-03-07 | 10.392 | 4,286,755 | -37,318 | 0.15% | 44,547,348 |
| 2017-03-08 | 2017-03-06 | 10.320 | 4,324,073 | -2,768 | 0.15% | 44,622,668 |
| 2017-03-07 | 2017-03-03 | 10.247 | 4,326,841 | -29,751 | 0.15% | 44,338,548 |
| 2017-03-06 | 2017-03-02 | 10.348 | 4,356,592 | -94,789 | 0.15% | 45,084,184 |
| 2017-03-03 | 2017-03-01 | 10.276 | 4,451,381 | -89,253 | 0.15% | 45,743,424 |
| 2017-03-02 | 2017-02-28 | 9.814 | 4,540,634 | -36,670 | 0.16% | 44,560,553 |
| 2017-03-01 | 2017-02-27 | 9.727 | 4,577,304 | +29,751 | 0.16% | 44,523,482 |
| 2017-02-28 | 2017-02-24 | 9.886 | 4,547,553 | +51,891 | 0.16% | 44,957,088 |
| 2017-02-27 | 2017-02-23 | 10.059 | 4,495,662 | -52,583 | 0.15% | 45,223,815 |
| 2017-02-24 | 2017-02-22 | 10.103 | 4,548,245 | -13,838 | 0.16% | 45,949,980 |
| 2017-02-23 | 2017-02-21 | 10.002 | 4,562,083 | -19,373 | 0.16% | 45,628,225 |
| 2017-02-22 | 2017-02-20 | 10.117 | 4,581,456 | +27,676 | 0.16% | 46,351,721 |
| 2017-02-21 | 2017-02-17 | 10.146 | 4,553,780 | -16,606 | 0.16% | 46,203,349 |
| 2017-02-20 | 2017-02-16 | 10.190 | 4,570,386 | -13,837 | 0.16% | 46,570,006 |
| 2017-02-17 | 2017-02-15 | 10.233 | 4,584,223 | -9,687 | 0.16% | 46,909,769 |
| 2017-02-16 | 2017-02-14 | 10.218 | 4,593,910 | +26,984 | 0.16% | 46,942,498 |
| 2017-02-15 | 2017-02-13 | 10.233 | 4,566,926 | -9,687 | 0.16% | 46,732,771 |
| 2017-02-14 | 2017-02-10 | 10.045 | 4,576,613 | -4,151 | 0.16% | 45,971,989 |
| 2017-02-13 | 2017-02-09 | 10.016 | 4,580,764 | +15,914 | 0.16% | 45,881,272 |
| 2017-02-10 | 2017-02-08 | 9.814 | 4,564,850 | +29,059 | 0.16% | 44,798,202 |
| 2017-02-09 | 2017-02-07 | 9.814 | 4,535,791 | +46 | 0.16% | 44,513,025 |
| 2017-02-08 | 2017-02-06 | 9.915 | 4,535,745 | -12,454 | 0.16% | 44,971,466 |
| 2017-02-07 | 2017-02-03 | 9.828 | 4,548,199 | -17,990 | 0.16% | 44,700,530 |
| 2017-02-06 | 2017-02-02 | 9.727 | 4,566,189 | +13,838 | 0.16% | 44,415,366 |
| 2017-02-03 | 2017-02-01 | 9.886 | 4,552,351 | +15,914 | 0.16% | 45,004,521 |
| 2017-02-02 | 2017-01-27 | 9.900 | 4,536,437 | -33,211 | 0.16% | 44,912,761 |
| 2017-02-01 | 2017-01-25 | 9.987 | 4,569,648 | +4,151 | 0.16% | 45,637,841 |
| 2017-01-26 | 2017-01-24 | 9.944 | 4,565,497 | -65,037 | 0.16% | 45,398,426 |
| 2017-01-25 | 2017-01-23 | 9.554 | 4,630,534 | +16,605 | 0.16% | 44,238,138 |
| 2017-01-24 | 2017-01-20 | 9.626 | 4,613,929 | +7,611 | 0.16% | 44,412,931 |
| 2017-01-23 | 2017-01-19 | 9.626 | 4,606,318 | -3,459 | 0.16% | 44,339,669 |
| 2017-01-20 | 2017-01-18 | 9.554 | 4,609,777 | -84,411 | 0.16% | 44,039,834 |
| 2017-01-19 | 2017-01-17 | 9.452 | 4,694,188 | +12,454 | 0.16% | 44,371,338 |
| 2017-01-18 | 2017-01-16 | 9.452 | 4,681,734 | +50,508 | 0.16% | 44,253,618 |
| 2017-01-17 | 2017-01-13 | 9.582 | 4,631,226 | -4,843 | 0.16% | 44,378,621 |
| 2017-01-16 | 2017-01-12 | 9.554 | 4,636,069 | -9,687 | 0.16% | 44,291,017 |
| 2017-01-13 | 2017-01-11 | 9.582 | 4,645,756 | -20,756 | 0.16% | 44,517,854 |
| 2017-01-12 | 2017-01-10 | 9.467 | 4,666,512 | -16,606 | 0.16% | 44,177,180 |
| 2017-01-11 | 2017-01-09 | 9.409 | 4,683,118 | +11,118 | 0.16% | 44,063,642 |
| 2017-01-10 | 2017-01-06 | 9.438 | 4,672,000 | -2,767 | 0.16% | 44,094,083 |
| 2017-01-09 | 2017-01-05 | 9.438 | 4,674,767 | +4,843 | 0.16% | 44,120,198 |
| 2017-01-06 | 2017-01-04 | 9.409 | 4,669,924 | -33,211 | 0.16% | 43,939,499 |
| 2017-01-05 | 2017-01-03 | 9.163 | 4,703,135 | +7,611 | 0.16% | 43,096,401 |
| 2017-01-04 | 2016-12-30 | 9.221 | 4,695,524 | +25,600 | 0.16% | 43,298,120 |
| 2017-01-03 | 2016-12-29 | 9.221 | 4,669,924 | +22,832 | 0.16% | 43,062,059 |
| 2016-12-30 | 2016-12-28 | 9.163 | 4,647,092 | -14,529 | 0.16% | 42,582,860 |
| 2016-12-29 | 2016-12-23 | 8.961 | 4,661,621 | +44,280 | 0.16% | 41,772,739 |
| 2016-12-28 | 2016-12-22 | 9.091 | 4,617,341 | -1,383 | 0.16% | 41,976,565 |
| 2016-12-23 | 2016-12-21 | 9.149 | 4,618,724 | +5,535 | 0.16% | 42,256,159 |
| 2016-12-22 | 2016-12-20 | 9.192 | 4,613,189 | +10,378 | 0.16% | 42,405,546 |
| 2016-12-21 | 2016-12-19 | 9.395 | 4,602,811 | +9,687 | 0.16% | 43,241,505 |
| 2016-12-20 | 2016-12-16 | 9.597 | 4,593,124 | -18,681 | 0.16% | 44,079,895 |
| 2016-12-19 | 2016-12-15 | 9.452 | 4,611,805 | +7,610 | 0.16% | 43,592,621 |
| 2016-12-16 | 2016-12-14 | 9.438 | 4,604,195 | -14,529 | 0.16% | 43,454,143 |
| 2016-12-14 | 2016-12-12 | 9.366 | 4,618,724 | +10,378 | 0.16% | 43,257,490 |
| 2016-12-13 | 2016-12-09 | 9.669 | 4,608,346 | -692 | 0.16% | 44,559,006 |
| 2016-12-12 | 2016-12-08 | 9.655 | 4,609,038 | -35,978 | 0.16% | 44,499,082 |
| 2016-12-09 | 2016-12-07 | 9.655 | 4,645,016 | +32,565 | 0.16% | 44,846,440 |
| 2016-12-08 | 2016-12-06 | 9.684 | 4,612,451 | +58,119 | 0.16% | 44,665,363 |
| 2016-12-07 | 2016-12-05 | 9.814 | 4,554,332 | +60,194 | 0.16% | 44,694,981 |
| 2016-12-06 | 2016-12-02 | 10.117 | 4,494,138 | -17,989 | 0.15% | 45,468,303 |
| 2016-12-05 | 2016-12-01 | 10.074 | 4,512,127 | -2,076 | 0.16% | 45,454,658 |
| 2016-12-02 | 2016-11-30 | 10.117 | 4,514,203 | +9,687 | 0.16% | 45,671,305 |
| 2016-12-01 | 2016-11-29 | 10.247 | 4,504,516 | +3,459 | 0.15% | 46,159,242 |
| 2016-11-30 | 2016-11-28 | 10.146 | 4,501,057 | -58,119 | 0.15% | 45,668,414 |
| 2016-11-29 | 2016-11-25 | 9.900 | 4,559,176 | +11,763 | 0.16% | 45,137,887 |
| 2016-11-28 | 2016-11-24 | 9.944 | 4,547,413 | +2,075 | 0.16% | 45,218,603 |
| 2016-11-25 | 2016-11-23 | 9.973 | 4,545,338 | -36,670 | 0.16% | 45,329,359 |
| 2016-11-24 | 2016-11-22 | 9.958 | 4,582,008 | -26,983 | 0.16% | 45,628,833 |
| 2016-11-23 | 2016-11-21 | 9.872 | 4,608,991 | -61,579 | 0.16% | 45,497,849 |
| 2016-11-22 | 2016-11-18 | 9.496 | 4,670,570 | +15,914 | 0.16% | 44,350,606 |
| 2016-11-21 | 2016-11-17 | 9.640 | 4,654,656 | -21,449 | 0.16% | 44,872,237 |
| 2016-11-18 | 2016-11-16 | 9.785 | 4,676,105 | -28,367 | 0.16% | 45,754,859 |
| 2016-11-17 | 2016-11-15 | 9.655 | 4,704,472 | -31,135 | 0.16% | 45,420,473 |
| 2016-11-16 | 2016-11-14 | 9.828 | 4,735,607 | +2,076 | 0.16% | 46,542,410 |
| 2016-11-15 | 2016-11-11 | 9.713 | 4,733,531 | -42,897 | 0.16% | 45,974,689 |
| 2016-11-14 | 2016-11-10 | 9.467 | 4,776,428 | -90,638 | 0.16% | 45,217,738 |
| 2016-11-11 | 2016-11-09 | 9.091 | 4,867,066 | +37,362 | 0.17% | 44,246,832 |
| 2016-11-10 | 2016-11-08 | 9.236 | 4,829,704 | -19,373 | 0.17% | 44,605,219 |
| 2016-11-09 | 2016-11-07 | 9.250 | 4,849,077 | -71,907 | 0.17% | 44,854,225 |
| 2016-11-08 | 2016-11-04 | 9.106 | 4,920,984 | -134,226 | 0.17% | 44,808,128 |
| 2016-11-07 | 2016-11-03 | 8.932 | 5,055,210 | -24,216 | 0.17% | 45,153,558 |
| 2016-11-04 | 2016-11-02 | 8.889 | 5,079,426 | +18,681 | 0.17% | 45,149,615 |
| 2016-11-03 | 2016-11-01 | 8.961 | 5,060,745 | -56,043 | 0.17% | 45,349,285 |
| 2016-11-02 | 2016-10-31 | 8.672 | 5,116,788 | -20,065 | 0.18% | 44,372,406 |
| 2016-11-01 | 2016-10-28 | 8.657 | 5,136,853 | -13,838 | 0.18% | 44,472,164 |
| 2016-10-31 | 2016-10-27 | 8.788 | 5,150,691 | +33,903 | 0.18% | 45,261,962 |
| 2016-10-28 | 2016-10-26 | 8.889 | 5,116,788 | -29,059 | 0.18% | 45,481,716 |
| 2016-10-27 | 2016-10-25 | 8.889 | 5,145,847 | +91,329 | 0.18% | 45,740,013 |
| 2016-10-26 | 2016-10-24 | 8.918 | 5,054,518 | -27,676 | 0.17% | 45,074,323 |
| 2016-10-25 | 2016-10-20 | 8.788 | 5,082,194 | -68,497 | 0.17% | 44,660,041 |
| 2016-10-24 | 2016-10-19 | 8.672 | 5,150,691 | -13,145 | 0.18% | 44,666,410 |
| 2016-10-20 | 2016-10-18 | 8.701 | 5,163,836 | -125,232 | 0.18% | 44,929,670 |
| 2016-10-19 | 2016-10-17 | 8.325 | 5,289,068 | -5,535 | 0.18% | 44,031,749 |
| 2016-10-18 | 2016-10-14 | 8.368 | 5,294,603 | -122,464 | 0.18% | 44,307,400 |
| 2016-10-17 | 2016-10-13 | 8.137 | 5,417,067 | -20,757 | 0.19% | 44,079,525 |
| 2016-10-14 | 2016-10-12 | 8.152 | 5,437,824 | +2,768 | 0.19% | 44,327,022 |
| 2016-10-13 | 2016-10-11 | 8.181 | 5,435,056 | -657,294 | 0.19% | 44,461,566 |
| 2016-10-12 | 2016-10-07 | 8.195 | 6,092,350 | -2,713 | 0.21% | 49,926,624 |
| 2016-10-11 | 2016-10-06 | 8.224 | 6,095,063 | -99,632 | 0.21% | 50,125,044 |
| 2016-10-07 | 2016-10-05 | 8.123 | 6,194,695 | -22,140 | 0.21% | 50,317,672 |
| 2016-10-06 | 2016-10-04 | 8.094 | 6,216,835 | +9,686 | 0.21% | 50,317,803 |
| 2016-10-05 | 2016-10-03 | 8.079 | 6,207,149 | +87,870 | 0.21% | 50,149,693 |
| 2016-10-04 | 2016-09-30 | 8.094 | 6,119,279 | +707,801 | 0.21% | 49,528,204 |
| 2016-10-03 | 2016-09-29 | 8.181 | 5,411,478 | -89,945 | 0.19% | 44,268,686 |
| 2016-09-30 | 2016-09-28 | 8.123 | 5,501,423 | -88,562 | 0.19% | 44,686,429 |
| 2016-09-29 | 2016-09-27 | 8.209 | 5,589,985 | -65,037 | 0.19% | 45,890,552 |
| 2016-09-28 | 2016-09-26 | 8.181 | 5,655,022 | +23,524 | 0.19% | 46,261,001 |
| 2016-09-27 | 2016-09-23 | 8.340 | 5,631,498 | -27,675 | 0.19% | 46,963,888 |
| 2016-09-26 | 2016-09-22 | 8.354 | 5,659,173 | +139,761 | 0.19% | 47,276,477 |
| 2016-09-23 | 2016-09-21 | 8.181 | 5,519,412 | +11,762 | 0.19% | 45,151,642 |
| 2016-09-22 | 2016-09-20 | 8.152 | 5,507,650 | -10,378 | 0.19% | 44,896,216 |
| 2016-09-21 | 2016-09-19 | 8.209 | 5,518,028 | -15,222 | 0.19% | 45,299,826 |
| 2016-09-20 | 2016-09-15 | 8.152 | 5,533,250 | +24,216 | 0.19% | 45,104,897 |
| 2016-09-19 | 2016-09-14 | 8.123 | 5,509,034 | +9,687 | 0.19% | 44,748,251 |
| 2016-09-15 | 2016-09-13 | 8.137 | 5,499,347 | +92,021 | 0.19% | 44,749,050 |
| 2016-09-14 | 2016-09-12 | 8.267 | 5,407,326 | +42,205 | 0.19% | 44,703,639 |
| 2016-09-13 | 2016-09-09 | 8.470 | 5,365,121 | +10,378 | 0.18% | 45,440,326 |
| 2016-09-12 | 2016-09-08 | 8.484 | 5,354,743 | -113,469 | 0.18% | 45,429,822 |
| 2016-09-09 | 2016-09-07 | 8.441 | 5,468,212 | -99,579 | 0.19% | 46,155,397 |
| 2016-09-08 | 2016-09-06 | 8.253 | 5,567,791 | +38,054 | 0.19% | 45,949,769 |
| 2016-09-07 | 2016-09-05 | 8.238 | 5,529,737 | -45,665 | 0.19% | 45,555,795 |
| 2016-09-06 | 2016-09-02 | 8.152 | 5,575,402 | +70,573 | 0.19% | 45,448,504 |
| 2016-09-05 | 2016-09-01 | 8.094 | 5,504,829 | +273,987 | 0.19% | 44,554,970 |
| 2016-09-02 | 2016-08-31 | 8.311 | 5,230,842 | +179,891 | 0.18% | 43,471,412 |
| 2016-09-01 | 2016-08-30 | 8.556 | 5,050,951 | -33,210 | 0.17% | 43,217,452 |
| 2016-08-31 | 2016-08-29 | 8.455 | 5,084,161 | +4,843 | 0.17% | 42,987,230 |
| 2016-08-30 | 2016-08-26 | 8.484 | 5,079,318 | +44,281 | 0.17% | 43,093,107 |
| 2016-08-29 | 2016-08-25 | 8.470 | 5,035,037 | -35,287 | 0.17% | 42,644,653 |
| 2016-08-26 | 2016-08-24 | 8.484 | 5,070,324 | +24,216 | 0.17% | 43,016,801 |
| 2016-08-25 | 2016-08-23 | 8.585 | 5,046,108 | -691 | 0.17% | 43,321,879 |
| 2016-08-24 | 2016-08-22 | 8.802 | 5,046,799 | +23,524 | 0.17% | 44,421,948 |
| 2016-08-23 | 2016-08-19 | 8.889 | 5,023,275 | -58,119 | 0.17% | 44,650,504 |
| 2016-08-22 | 2016-08-18 | 8.816 | 5,081,394 | +42,205 | 0.17% | 44,799,896 |
| 2016-08-19 | 2016-08-17 | 8.816 | 5,039,189 | +15,222 | 0.17% | 44,427,797 |
| 2016-08-18 | 2016-08-16 | 9.048 | 5,023,967 | -5,535 | 0.17% | 45,455,392 |
| 2016-08-17 | 2016-08-15 | 9.207 | 5,029,502 | -33,903 | 0.17% | 46,305,088 |
| 2016-08-16 | 2016-08-12 | 9.062 | 5,063,405 | -25,600 | 0.17% | 45,885,398 |
| 2016-08-15 | 2016-08-11 | 9.019 | 5,089,005 | -3,459 | 0.17% | 45,896,732 |
| 2016-08-12 | 2016-08-10 | 9.062 | 5,092,464 | +23,524 | 0.17% | 46,148,736 |
| 2016-08-11 | 2016-08-09 | 9.120 | 5,068,940 | +30,443 | 0.17% | 46,228,607 |
| 2016-08-10 | 2016-08-08 | 8.788 | 5,038,497 | -47,688 | 0.17% | 44,276,051 |
| 2016-08-09 | 2016-08-05 | 8.397 | 5,086,185 | -31,827 | 0.17% | 42,710,296 |
| 2016-08-08 | 2016-08-04 | 8.282 | 5,118,012 | +38,054 | 0.18% | 42,385,784 |
| 2016-08-05 | 2016-08-03 | 8.311 | 5,079,958 | +12,454 | 0.17% | 42,217,476 |
| 2016-08-04 | 2016-08-01 | 8.706 | 5,067,504 | -29,751 | 0.17% | 44,115,380 |
| 2016-08-03 | 2016-07-29 | 8.588 | 5,097,255 | +93,505 | 0.18% | 43,774,725 |
| 2016-08-01 | 2016-07-28 | 8.735 | 5,003,750 | +17,001 | 0.17% | 43,707,531 |
| 2016-07-29 | 2016-07-27 | 8.764 | 4,986,749 | -13,601 | 0.17% | 43,705,691 |
| 2016-07-28 | 2016-07-26 | 8.661 | 5,000,350 | +37,402 | 0.17% | 43,310,173 |
| 2016-07-27 | 2016-07-25 | 8.750 | 4,962,948 | +6,800 | 0.17% | 43,424,109 |
| 2016-07-26 | 2016-07-22 | 8.735 | 4,956,148 | +8,840 | 0.17% | 43,291,729 |
| 2016-07-25 | 2016-07-21 | 8.823 | 4,947,308 | -48,962 | 0.17% | 43,651,022 |
| 2016-07-22 | 2016-07-20 | 8.676 | 4,996,270 | +27,881 | 0.17% | 43,348,306 |
| 2016-07-21 | 2016-07-19 | 8.617 | 4,968,389 | +6,121 | 0.17% | 42,814,160 |
| 2016-07-20 | 2016-07-18 | 8.764 | 4,962,268 | -13,601 | 0.17% | 43,491,131 |
| 2016-07-19 | 2016-07-15 | 8.676 | 4,975,869 | +20,401 | 0.17% | 43,171,304 |
| 2016-07-18 | 2016-07-14 | 8.691 | 4,955,468 | -52,362 | 0.17% | 43,067,174 |
| 2016-07-15 | 2016-07-13 | 8.558 | 5,007,830 | -15,641 | 0.18% | 42,859,469 |
| 2016-07-14 | 2016-07-12 | 8.485 | 5,023,471 | -8,840 | 0.18% | 42,623,974 |
| 2016-07-13 | 2016-07-11 | 8.397 | 5,032,311 | -68,683 | 0.18% | 42,254,970 |
| 2016-07-12 | 2016-07-08 | 8.309 | 5,100,994 | +10,255 | 0.18% | 42,381,613 |
| 2016-07-11 | 2016-07-07 | 8.323 | 5,090,739 | +35,361 | 0.18% | 42,371,270 |
| 2016-07-08 | 2016-07-06 | 8.294 | 5,055,378 | +25,161 | 0.18% | 41,928,272 |
| 2016-07-07 | 2016-07-05 | 8.456 | 5,030,217 | +22,441 | 0.18% | 42,533,271 |
| 2016-07-06 | 2016-07-04 | 8.514 | 5,007,776 | -26,521 | 0.18% | 42,638,084 |
| 2016-07-05 | 2016-06-30 | 8.470 | 5,034,297 | -1,360 | 0.18% | 42,641,801 |
| 2016-07-04 | 2016-06-29 | 8.309 | 5,035,657 | -54,402 | 0.18% | 41,838,761 |
| 2016-06-30 | 2016-06-28 | 8.147 | 5,090,059 | +59,162 | 0.18% | 41,467,400 |
| 2016-06-28 | 2016-06-24 | 8.382 | 5,030,897 | +11,561 | 0.18% | 42,169,117 |
| 2016-06-27 | 2016-06-23 | 8.603 | 5,019,336 | +10,880 | 0.18% | 43,179,375 |
| 2016-06-24 | 2016-06-22 | 8.603 | 5,008,456 | -4,080 | 0.18% | 43,085,779 |
| 2016-06-23 | 2016-06-21 | 8.529 | 5,012,536 | -27,881 | 0.18% | 42,752,323 |
| 2016-06-22 | 2016-06-20 | 8.456 | 5,040,417 | -23,801 | 0.18% | 42,619,518 |
| 2016-06-21 | 2016-06-17 | 8.338 | 5,064,218 | +3,400 | 0.18% | 42,225,001 |
| 2016-06-20 | 2016-06-16 | 8.294 | 5,060,818 | +13,601 | 0.18% | 41,973,390 |
| 2016-06-17 | 2016-06-15 | 8.470 | 5,047,217 | -7,480 | 0.18% | 42,751,237 |
| 2016-06-16 | 2016-06-14 | 8.147 | 5,054,697 | -681 | 0.18% | 41,179,315 |
| 2016-06-15 | 2016-06-13 | 8.206 | 5,055,378 | +14,281 | 0.18% | 41,482,226 |
| 2016-06-14 | 2016-06-10 | 8.544 | 5,041,097 | -12,920 | 0.18% | 43,070,053 |
| 2016-06-13 | 2016-06-08 | 8.970 | 5,054,017 | +28,561 | 0.18% | 45,335,745 |
| 2016-06-10 | 2016-06-07 | 9.029 | 5,025,456 | -59,112 | 0.18% | 45,375,149 |
| 2016-06-08 | 2016-06-06 | 8.779 | 5,084,568 | +13,601 | 0.18% | 44,637,783 |
| 2016-06-07 | 2016-06-03 | 8.676 | 5,070,967 | -11,561 | 0.18% | 43,996,387 |
| 2016-06-06 | 2016-06-02 | 8.617 | 5,082,528 | -4,760 | 0.18% | 43,797,732 |
| 2016-06-03 | 2016-06-01 | 8.617 | 5,087,288 | +44,882 | 0.18% | 43,838,750 |
| 2016-06-02 | 2016-05-31 | 8.779 | 5,042,406 | -21,081 | 0.18% | 44,267,639 |
| 2016-06-01 | 2016-05-30 | 8.588 | 5,063,487 | +10,201 | 0.18% | 43,484,729 |
| 2016-05-31 | 2016-05-27 | 8.617 | 5,053,286 | -6,801 | 0.18% | 43,545,744 |
| 2016-05-30 | 2016-05-26 | 8.573 | 5,060,087 | +12,241 | 0.18% | 43,381,120 |
| 2016-05-27 | 2016-05-25 | 8.632 | 5,047,846 | -35,362 | 0.18% | 43,573,096 |
| 2016-05-26 | 2016-05-24 | 8.485 | 5,083,208 | -10,200 | 0.18% | 43,130,840 |
| 2016-05-25 | 2016-05-23 | 8.411 | 5,093,408 | -19,041 | 0.18% | 42,842,886 |
| 2016-05-24 | 2016-05-20 | 8.367 | 5,112,449 | -13,600 | 0.18% | 42,777,508 |
| 2016-05-23 | 2016-05-19 | 8.426 | 5,126,049 | +10,200 | 0.18% | 43,192,824 |
| 2016-05-20 | 2016-05-18 | 8.617 | 5,115,849 | -680 | 0.18% | 44,084,869 |
| 2016-05-19 | 2016-05-17 | 8.779 | 5,116,529 | -48,282 | 0.18% | 44,918,370 |
| 2016-05-18 | 2016-05-16 | 8.647 | 5,164,811 | -2,720 | 0.18% | 44,658,690 |
| 2016-05-17 | 2016-05-13 | 8.470 | 5,167,531 | +13,601 | 0.18% | 43,770,327 |
| 2016-05-16 | 2016-05-12 | 8.647 | 5,153,930 | +6,120 | 0.18% | 44,564,605 |
| 2016-05-13 | 2016-05-11 | 8.529 | 5,147,810 | -39,442 | 0.18% | 43,906,086 |
| 2016-05-12 | 2016-05-10 | 8.456 | 5,187,252 | +10,201 | 0.18% | 43,861,089 |
| 2016-05-11 | 2016-05-09 | 8.426 | 5,177,051 | +10,252 | 0.18% | 43,622,574 |
| 2016-05-10 | 2016-05-06 | 8.632 | 5,166,799 | -33,321 | 0.18% | 44,599,900 |
| 2016-05-09 | 2016-05-05 | 8.867 | 5,200,120 | +92,483 | 0.18% | 46,111,038 |
| 2016-05-06 | 2016-05-04 | 9.088 | 5,107,637 | -58,482 | 0.18% | 46,417,604 |
| 2016-05-05 | 2016-05-03 | 8.853 | 5,166,119 | +48,282 | 0.18% | 45,733,572 |
| 2016-05-04 | 2016-04-29 | 9.088 | 5,117,837 | +17,680 | 0.18% | 46,510,301 |
| 2016-05-03 | 2016-04-28 | 9.308 | 5,100,157 | +114,925 | 0.18% | 47,474,618 |
| 2016-04-29 | 2016-04-27 | 9.250 | 4,985,232 | -33,321 | 0.17% | 46,111,605 |
| 2016-04-28 | 2016-04-26 | 9.235 | 5,018,553 | -4,761 | 0.18% | 46,346,013 |
| 2016-04-27 | 2016-04-25 | 9.132 | 5,023,314 | +55,763 | 0.18% | 45,872,895 |
| 2016-04-26 | 2016-04-22 | 9.411 | 4,967,551 | -38,762 | 0.17% | 46,751,606 |
| 2016-04-25 | 2016-04-21 | 9.676 | 5,006,313 | +54,402 | 0.17% | 48,441,559 |
| 2016-04-22 | 2016-04-20 | 9.661 | 4,951,911 | -17,681 | 0.17% | 47,842,341 |
| 2016-04-21 | 2016-04-19 | 9.691 | 4,969,592 | +38,082 | 0.17% | 48,159,323 |
| 2016-04-20 | 2016-04-18 | 9.544 | 4,931,510 | -19,721 | 0.17% | 47,065,084 |
| 2016-04-19 | 2016-04-15 | 9.706 | 4,951,231 | -23,801 | 0.17% | 48,054,199 |
| 2016-04-18 | 2016-04-14 | 9.676 | 4,975,032 | -39,441 | 0.17% | 48,138,881 |
| 2016-04-15 | 2016-04-13 | 9.676 | 5,014,473 | -110,165 | 0.18% | 48,520,516 |
| 2016-04-14 | 2016-04-12 | 9.029 | 5,124,638 | -50,321 | 0.18% | 46,270,670 |
| 2016-04-13 | 2016-04-11 | 8.735 | 5,174,959 | +59,842 | 0.18% | 45,203,033 |
| 2016-04-12 | 2016-04-08 | 8.676 | 5,115,117 | -12,188 | 0.18% | 44,379,439 |
| 2016-04-11 | 2016-04-07 | 8.514 | 5,127,305 | -51,682 | 0.18% | 43,655,799 |
| 2016-04-08 | 2016-04-06 | 8.485 | 5,178,987 | +27,201 | 0.18% | 43,943,521 |
| 2016-04-07 | 2016-04-05 | 8.500 | 5,151,786 | +27,201 | 0.18% | 43,788,480 |
| 2016-04-06 | 2016-04-01 | 8.691 | 5,124,585 | -70,043 | 0.18% | 44,536,943 |
| 2016-04-05 | 2016-03-31 | 8.661 | 5,194,628 | -101,324 | 0.18% | 44,992,898 |
| 2016-04-01 | 2016-03-30 | 8.382 | 5,295,952 | +46,242 | 0.19% | 44,390,815 |
| 2016-03-31 | 2016-03-29 | 8.411 | 5,249,710 | +4,080 | 0.18% | 44,157,610 |
| 2016-03-30 | 2016-03-24 | 8.147 | 5,245,630 | -40,801 | 0.18% | 42,734,797 |
| 2016-03-29 | 2016-03-23 | 8.264 | 5,286,431 | -5,441 | 0.18% | 43,689,101 |
| 2016-03-24 | 2016-03-22 | 8.294 | 5,291,872 | -76,843 | 0.18% | 43,889,704 |
| 2016-03-23 | 2016-03-21 | 8.382 | 5,368,715 | +2,720 | 0.19% | 45,000,716 |
| 2016-03-22 | 2016-03-18 | 8.294 | 5,365,995 | -15,640 | 0.19% | 44,504,465 |
| 2016-03-21 | 2016-03-17 | 8.250 | 5,381,635 | -122,405 | 0.19% | 44,396,765 |
| 2016-03-18 | 2016-03-16 | 7.867 | 5,504,040 | +86,363 | 0.19% | 43,302,162 |
| 2016-03-17 | 2016-03-15 | 8.103 | 5,417,677 | -51,002 | 0.19% | 43,897,413 |
| 2016-03-16 | 2016-03-14 | 8.264 | 5,468,679 | +15,641 | 0.19% | 45,195,268 |
| 2016-03-15 | 2016-03-11 | 8.220 | 5,453,038 | -86,363 | 0.19% | 44,825,439 |
| 2016-03-14 | 2016-03-10 | 7.809 | 5,539,401 | -25,841 | 0.19% | 43,254,525 |
| 2016-03-11 | 2016-03-09 | 7.897 | 5,565,242 | -19,721 | 0.19% | 43,947,337 |
| 2016-03-10 | 2016-03-08 | 7.853 | 5,584,963 | +9,520 | 0.20% | 43,856,683 |
| 2016-03-09 | 2016-03-07 | 7.911 | 5,575,443 | -124,389 | 0.19% | 44,109,880 |
| 2016-03-08 | 2016-03-04 | 7.750 | 5,699,832 | +89,084 | 0.20% | 44,171,983 |
| 2016-03-04 | 2016-03-02 | 7.750 | 5,610,748 | -145,526 | 0.20% | 43,481,608 |
| 2016-03-03 | 2016-03-01 | 7.500 | 5,756,274 | -44,202 | 0.20% | 43,170,378 |
| 2016-03-02 | 2016-02-29 | 7.220 | 5,800,476 | -10,200 | 0.20% | 41,881,222 |
| 2016-03-01 | 2016-02-26 | 7.353 | 5,810,676 | +48,282 | 0.20% | 42,723,900 |
| 2016-02-29 | 2016-02-25 | 7.294 | 5,762,394 | +13,600 | 0.20% | 42,029,948 |
| 2016-02-26 | 2016-02-24 | 7.661 | 5,748,794 | +57,123 | 0.20% | 44,044,196 |
| 2016-02-25 | 2016-02-23 | 7.823 | 5,691,671 | +85,683 | 0.20% | 44,527,226 |
| 2016-02-24 | 2016-02-22 | 7.823 | 5,605,988 | +70,723 | 0.20% | 43,856,909 |
| 2016-02-23 | 2016-02-19 | 7.794 | 5,535,265 | -6,801 | 0.19% | 43,140,831 |
| 2016-02-22 | 2016-02-18 | 7.941 | 5,542,066 | -174,766 | 0.19% | 44,008,815 |
| 2016-02-19 | 2016-02-17 | 7.411 | 5,716,832 | +48,961 | 0.20% | 42,370,168 |
| 2016-02-18 | 2016-02-16 | 7.353 | 5,667,871 | -69,362 | 0.20% | 41,673,904 |
| 2016-02-17 | 2016-02-15 | 7.176 | 5,737,233 | -10,881 | 0.20% | 41,171,485 |
| 2016-02-16 | 2016-02-12 | 6.897 | 5,748,114 | +15,641 | 0.20% | 39,643,541 |
| 2016-02-15 | 2016-02-11 | 7.029 | 5,732,473 | +12,920 | 0.20% | 40,294,348 |
| 2016-02-12 | 2016-02-05 | 7.411 | 5,719,553 | +21,821 | 0.20% | 42,390,335 |
| 2016-02-11 | 2016-02-04 | 7.500 | 5,697,732 | -23,121 | 0.20% | 42,731,331 |
| 2016-02-05 | 2016-02-03 | 7.353 | 5,720,853 | +44,202 | 0.20% | 42,063,462 |
| 2016-02-04 | 2016-02-02 | 7.559 | 5,676,651 | +184,287 | 0.20% | 42,907,137 |
| 2016-02-03 | 2016-02-01 | 7.764 | 5,492,364 | +10,881 | 0.19% | 42,644,935 |
| 2016-02-02 | 2016-01-29 | 8.147 | 5,481,483 | -34,682 | 0.19% | 44,656,230 |
| 2016-02-01 | 2016-01-28 | 7.588 | 5,516,165 | -93,163 | 0.19% | 41,856,332 |
| 2016-01-29 | 2016-01-27 | 7.103 | 5,609,328 | -114,925 | 0.20% | 39,841,180 |
| 2016-01-28 | 2016-01-26 | 6.809 | 5,724,253 | +36,042 | 0.20% | 38,973,915 |
| 2016-01-27 | 2016-01-25 | 7.176 | 5,688,211 | -157,767 | 0.20% | 40,819,694 |
| 2016-01-26 | 2016-01-22 | 6.764 | 5,845,978 | -267,930 | 0.20% | 39,544,786 |
| 2016-01-25 | 2016-01-21 | 6.220 | 6,113,908 | -11,560 | 0.21% | 38,030,627 |
| 2016-01-22 | 2016-01-20 | 6.676 | 6,125,468 | +159,126 | 0.21% | 40,894,919 |
| 2016-01-21 | 2016-01-19 | 7.279 | 5,966,342 | +115,604 | 0.21% | 43,429,774 |
| 2016-01-20 | 2016-01-18 | 7.014 | 5,850,738 | +16,321 | 0.20% | 41,039,612 |
| 2016-01-19 | 2016-01-15 | 6.956 | 5,834,417 | +69,363 | 0.20% | 40,581,942 |
| 2016-01-18 | 2016-01-14 | 7.309 | 5,765,054 | -3,401 | 0.20% | 42,134,126 |
| 2016-01-15 | 2016-01-13 | 7.367 | 5,768,455 | -85,683 | 0.20% | 42,498,290 |
| 2016-01-14 | 2016-01-12 | 7.338 | 5,854,138 | -9,520 | 0.20% | 42,957,374 |
| 2016-01-13 | 2016-01-11 | 7.470 | 5,863,658 | +38,761 | 0.20% | 43,803,273 |
| 2016-01-12 | 2016-01-08 | 7.794 | 5,824,897 | -67,944 | 0.20% | 45,398,169 |
| 2016-01-11 | 2016-01-07 | 7.500 | 5,892,841 | -93,844 | 0.21% | 44,194,591 |
| 2016-01-08 | 2016-01-06 | 8.014 | 5,986,685 | +17,001 | 0.21% | 47,979,656 |
| 2016-01-07 | 2016-01-05 | 7.985 | 5,969,684 | +63,243 | 0.21% | 47,667,831 |
| 2016-01-06 | 2016-01-04 | 8.235 | 5,906,441 | +2,040 | 0.21% | 48,639,390 |
| 2016-01-05 | 2015-12-31 | 8.661 | 5,904,401 | +49,642 | 0.21% | 51,140,546 |
| 2016-01-04 | 2015-12-29 | 8.764 | 5,854,759 | +25,841 | 0.20% | 51,313,248 |
| 2015-12-30 | 2015-12-28 | 8.779 | 5,828,918 | +70,042 | 0.20% | 51,172,484 |
| 2015-12-29 | 2015-12-24 | 8.911 | 5,758,876 | +18,361 | 0.20% | 51,319,755 |
| 2015-12-28 | 2015-12-22 | 8.853 | 5,740,515 | +23,801 | 0.20% | 50,818,468 |
| 2015-12-23 | 2015-12-21 | 8.970 | 5,716,714 | -33,321 | 0.20% | 51,280,296 |
| 2015-12-22 | 2015-12-18 | 8.941 | 5,750,035 | +10,880 | 0.20% | 51,410,081 |
| 2015-12-21 | 2015-12-17 | 8.838 | 5,739,155 | -110,844 | 0.20% | 50,722,032 |
| 2015-12-18 | 2015-12-16 | 8.514 | 5,849,999 | +23,801 | 0.20% | 49,809,087 |
| 2015-12-17 | 2015-12-15 | 8.426 | 5,826,198 | +68,002 | 0.20% | 49,092,380 |
| 2015-12-16 | 2015-12-14 | 8.558 | 5,758,196 | -63,242 | 0.20% | 49,281,470 |
| 2015-12-15 | 2015-12-11 | 8.485 | 5,821,438 | +63,922 | 0.20% | 49,394,695 |
| 2015-12-14 | 2015-12-10 | 8.808 | 5,757,516 | +23,121 | 0.20% | 50,714,973 |
| 2015-12-11 | 2015-12-09 | 9.294 | 5,734,395 | +47,602 | 0.20% | 53,294,072 |
| 2015-12-10 | 2015-12-08 | 9.426 | 5,686,793 | -8,840 | 0.20% | 53,604,305 |
| 2015-12-09 | 2015-12-07 | 9.456 | 5,695,633 | +5,488 | 0.20% | 53,855,144 |
| 2015-12-08 | 2015-12-04 | 9.441 | 5,690,145 | +132,605 | 0.20% | 53,719,577 |
| 2015-12-07 | 2015-12-03 | 9.617 | 5,557,540 | +75,483 | 0.19% | 53,448,383 |
| 2015-12-04 | 2015-12-02 | 9.808 | 5,482,057 | +18,360 | 0.19% | 53,770,441 |
| 2015-12-03 | 2015-12-01 | 9.647 | 5,463,697 | -23,121 | 0.19% | 52,706,559 |
| 2015-12-02 | 2015-11-30 | 9.470 | 5,486,818 | +37,402 | 0.19% | 51,961,376 |
| 2015-12-01 | 2015-11-27 | 9.632 | 5,449,416 | +95,204 | 0.19% | 52,488,660 |
| 2015-11-30 | 2015-11-26 | 9.808 | 5,354,212 | -29,922 | 0.19% | 52,516,481 |
| 2015-11-27 | 2015-11-25 | 9.794 | 5,384,134 | +17,001 | 0.19% | 52,730,794 |
| 2015-11-26 | 2015-11-24 | 9.853 | 5,367,133 | +93,164 | 0.19% | 52,879,992 |
| 2015-11-25 | 2015-11-23 | 10.088 | 5,273,969 | -5,441 | 0.18% | 53,202,974 |
| 2015-11-24 | 2015-11-20 | 10.176 | 5,279,410 | -76,842 | 0.18% | 53,723,674 |
| 2015-11-23 | 2015-11-19 | 9.970 | 5,356,252 | -17,681 | 0.19% | 53,402,909 |
| 2015-11-20 | 2015-11-18 | 9.764 | 5,373,933 | +50,322 | 0.19% | 52,472,837 |
| 2015-11-19 | 2015-11-17 | 9.676 | 5,323,611 | +80,243 | 0.19% | 51,511,765 |
| 2015-11-18 | 2015-11-16 | 9.588 | 5,243,368 | -4,080 | 0.18% | 50,272,694 |
| 2015-11-17 | 2015-11-13 | 9.853 | 5,247,448 | +95,203 | 0.18% | 51,700,789 |
| 2015-11-16 | 2015-11-12 | 10.147 | 5,152,245 | +142,806 | 0.18% | 52,278,103 |
| 2015-11-13 | 2015-11-11 | 10.191 | 5,009,439 | +119,685 | 0.18% | 51,050,094 |
| 2015-11-12 | 2015-11-10 | 10.367 | 4,889,754 | +42,841 | 0.17% | 50,693,275 |
| 2015-11-11 | 2015-11-09 | 10.529 | 4,846,913 | +39,442 | 0.17% | 51,033,161 |
| 2015-11-10 | 2015-11-06 | 10.691 | 4,807,471 | +61,924 | 0.17% | 51,395,525 |
| 2015-11-09 | 2015-11-05 | 10.779 | 4,745,547 | -73,442 | 0.17% | 51,152,219 |
| 2015-11-06 | 2015-11-04 | 10.603 | 4,818,989 | -24,481 | 0.17% | 51,093,473 |
| 2015-11-05 | 2015-11-03 | 10.411 | 4,843,470 | +54,402 | 0.17% | 50,427,112 |
| 2015-11-04 | 2015-11-02 | 10.617 | 4,789,068 | +24,481 | 0.17% | 50,846,659 |
| 2015-11-03 | 2015-10-30 | 10.853 | 4,764,587 | -29,922 | 0.17% | 51,707,774 |
| 2015-11-02 | 2015-10-29 | 10.794 | 4,794,509 | -33,321 | 0.17% | 51,750,484 |
| 2015-10-30 | 2015-10-28 | 10.838 | 4,827,830 | +33,321 | 0.17% | 52,323,126 |
| 2015-10-29 | 2015-10-27 | 11.029 | 4,794,509 | -9,520 | 0.17% | 52,878,560 |
| 2015-10-28 | 2015-10-26 | 11.088 | 4,804,029 | +8,840 | 0.17% | 53,266,135 |
| 2015-10-27 | 2015-10-23 | 11.073 | 4,795,189 | +65,283 | 0.17% | 53,097,604 |
| 2015-10-26 | 2015-10-22 | 11.176 | 4,729,906 | +12,921 | 0.17% | 52,861,602 |
| 2015-10-23 | 2015-10-20 | 11.338 | 4,716,985 | +608,623 | 0.16% | 53,480,209 |
| 2015-10-22 | 2015-10-19 | 11.176 | 4,108,362 | +32,641 | 0.14% | 45,915,204 |
| 2015-10-20 | 2015-10-16 | 11.323 | 4,075,721 | -29,241 | 0.14% | 46,149,754 |
| 2015-10-19 | 2015-10-15 | 11.176 | 4,104,962 | -26,521 | 0.14% | 45,877,205 |
| 2015-10-16 | 2015-10-14 | 11.103 | 4,131,483 | +6,801 | 0.14% | 45,869,831 |
| 2015-10-15 | 2015-10-13 | 11.132 | 4,124,682 | +10,200 | 0.14% | 45,915,633 |
| 2015-10-14 | 2015-10-12 | 11.132 | 4,114,482 | -51,002 | 0.14% | 45,802,087 |
| 2015-10-13 | 2015-10-09 | 11.029 | 4,165,484 | -187,687 | 0.15% | 45,941,054 |
| 2015-10-12 | 2015-10-08 | 10.941 | 4,353,171 | -180,846 | 0.15% | 47,626,963 |
| 2015-10-09 | 2015-10-07 | 10.941 | 4,534,017 | -1,360 | 0.16% | 49,605,554 |
| 2015-10-08 | 2015-10-06 | 10.470 | 4,535,377 | +95,204 | 0.16% | 47,486,221 |
| 2015-10-07 | 2015-10-05 | 10.661 | 4,440,173 | +17,000 | 0.16% | 47,338,241 |
| 2015-10-06 | 2015-10-02 | 10.617 | 4,423,173 | +3,401 | 0.15% | 46,961,866 |
| 2015-10-05 | 2015-09-30 | 10.338 | 4,419,772 | +22,440 | 0.15% | 45,690,868 |
| 2015-10-02 | 2015-09-29 | 10.176 | 4,397,332 | +34,002 | 0.15% | 44,747,582 |
| 2015-09-30 | 2015-09-25 | 10.470 | 4,363,330 | -50,322 | 0.15% | 45,684,858 |
| 2015-09-29 | 2015-09-24 | 10.397 | 4,413,652 | +71,403 | 0.15% | 45,887,217 |
| 2015-09-25 | 2015-09-23 | 10.514 | 4,342,249 | -105,405 | 0.15% | 45,655,698 |
| 2015-09-24 | 2015-09-22 | 10.779 | 4,447,654 | +64,603 | 0.16% | 47,941,232 |
| 2015-09-23 | 2015-09-21 | 11.088 | 4,383,051 | +162,526 | 0.15% | 48,598,413 |
| 2015-09-18 | 2015-09-16 | 10.514 | 4,220,525 | -612,024 | 0.15% | 44,375,856 |
| 2015-09-15 | 2015-09-11 | 10.514 | 4,832,549 | +16,321 | 0.17% | 50,810,858 |
| 2015-09-14 | 2015-09-10 | 10.794 | 4,816,228 | +287,651 | 0.17% | 51,984,913 |
| 2015-09-11 | 2015-09-09 | 10.617 | 4,528,577 | +5,441 | 0.16% | 48,080,965 |
| 2015-09-10 | 2015-09-08 | 10.220 | 4,523,136 | +39,486 | 0.16% | 46,227,315 |
| 2015-09-09 | 2015-09-07 | 9.853 | 4,483,650 | +27,881 | 0.16% | 44,175,424 |
| 2015-09-08 | 2015-09-04 | 9.882 | 4,455,769 | +41,482 | 0.16% | 44,031,772 |
| 2015-09-07 | 2015-09-02 | 10.044 | 4,414,287 | -112,205 | 0.15% | 44,335,896 |
| 2015-09-04 | 2015-09-01 | 9.735 | 4,526,492 | +67,323 | 0.16% | 44,065,020 |
| 2015-09-02 | 2015-08-31 | 10.220 | 4,459,169 | +79,563 | 0.16% | 45,573,560 |
| 2015-09-01 | 2015-08-28 | 10.661 | 4,379,606 | -78,883 | 0.15% | 46,692,515 |
| 2015-08-31 | 2015-08-27 | 10.676 | 4,458,489 | +21,761 | 0.16% | 47,599,078 |
| 2015-08-28 | 2015-08-26 | 9.706 | 4,436,728 | -126,485 | 0.16% | 43,060,688 |
| 2015-08-27 | 2015-08-25 | 9.661 | 4,563,213 | +28,561 | 0.16% | 44,086,978 |
| 2015-08-26 | 2015-08-24 | 9.750 | 4,534,652 | +36,041 | 0.16% | 44,211,140 |
| 2015-08-25 | 2015-08-21 | 10.558 | 4,498,611 | +97,244 | 0.16% | 47,498,195 |
| 2015-08-24 | 2015-08-20 | 11.044 | 4,401,367 | -61,882 | 0.15% | 48,607,327 |
| 2015-08-21 | 2015-08-19 | 11.382 | 4,463,249 | +16,320 | 0.16% | 50,800,303 |
| 2015-08-20 | 2015-08-18 | 11.588 | 4,446,929 | +2,720 | 0.16% | 51,530,058 |
| 2015-08-19 | 2015-08-17 | 11.779 | 4,444,209 | +46,922 | 0.16% | 52,348,135 |
| 2015-08-18 | 2015-08-14 | 11.852 | 4,397,287 | +10,201 | 0.15% | 52,118,760 |
| 2015-08-17 | 2015-08-13 | 11.897 | 4,387,086 | -14,281 | 0.15% | 52,191,393 |
| 2015-08-14 | 2015-08-12 | 11.647 | 4,401,367 | -12,240 | 0.15% | 51,260,990 |
| 2015-08-13 | 2015-08-11 | 11.500 | 4,413,607 | +4,080 | 0.15% | 50,754,509 |
| 2015-08-12 | 2015-08-10 | 11.779 | 4,409,527 | -33,321 | 0.15% | 51,939,617 |
| 2015-08-11 | 2015-08-07 | 11.088 | 4,442,848 | -99,924 | 0.16% | 49,261,431 |
| 2015-08-10 | 2015-08-06 | 10.720 | 4,542,772 | -22,441 | 0.16% | 48,699,297 |
| 2015-08-07 | 2015-08-05 | 10.205 | 4,565,213 | -89,764 | 0.16% | 46,590,217 |
| 2015-08-06 | 2015-08-04 | 9.867 | 4,654,977 | +23,801 | 0.16% | 45,931,886 |
| 2015-08-05 | 2015-08-03 | 9.838 | 4,631,176 | -18,360 | 0.16% | 45,560,830 |
| 2015-08-04 | 2015-07-31 | 9.735 | 4,649,536 | -37,402 | 0.16% | 45,262,843 |
| 2015-08-03 | 2015-07-30 | 9.808 | 4,686,938 | +44,882 | 0.16% | 45,971,562 |
| 2015-07-31 | 2015-07-29 | 10.044 | 4,642,056 | +111,524 | 0.16% | 46,623,546 |
| 2015-07-30 | 2015-07-28 | 9.941 | 4,530,532 | +5,440 | 0.16% | 45,037,069 |
| 2015-07-29 | 2015-07-27 | 10.000 | 4,525,092 | +65,283 | 0.16% | 45,249,163 |
| 2015-07-28 | 2015-07-24 | 10.735 | 4,459,809 | +116,284 | 0.16% | 47,875,502 |
| 2015-07-27 | 2015-07-23 | 11.161 | 4,343,525 | -14,960 | 0.15% | 48,479,521 |
| 2015-07-24 | 2015-07-22 | 11.029 | 4,358,485 | +84,323 | 0.15% | 48,069,659 |
| 2015-07-23 | 2015-07-21 | 11.426 | 4,274,162 | -29,241 | 0.15% | 48,836,690 |
| 2015-07-21 | 2015-07-17 | 10.867 | 4,303,403 | -33,321 | 0.15% | 46,766,049 |
| 2015-07-20 | 2015-07-16 | 10.676 | 4,336,724 | +8,840 | 0.15% | 46,299,108 |
| 2015-07-16 | 2015-07-14 | 11.014 | 4,327,884 | +43,522 | 0.15% | 47,668,518 |
| 2015-07-15 | 2015-07-13 | 11.382 | 4,284,362 | +30,601 | 0.15% | 48,764,227 |
| 2015-07-14 | 2015-07-10 | 11.029 | 4,253,761 | -29,241 | 0.15% | 46,914,660 |
| 2015-07-13 | 2015-07-09 | 10.470 | 4,283,002 | +9,520 | 0.15% | 44,843,809 |
| 2015-07-10 | 2015-07-08 | 9.426 | 4,273,482 | -126,434 | 0.15% | 40,282,288 |
| 2015-07-09 | 2015-07-07 | 9.882 | 4,399,916 | +21,081 | 0.15% | 43,479,834 |
| 2015-07-08 | 2015-07-06 | 10.514 | 4,378,835 | -20,401 | 0.15% | 46,040,374 |
| 2015-07-07 | 2015-07-03 | 11.279 | 4,399,236 | +91,124 | 0.15% | 49,618,867 |
| 2015-07-06 | 2015-07-02 | 11.882 | 4,308,112 | +64,602 | 0.15% | 51,188,519 |
| 2015-07-03 | 2015-06-30 | 12.308 | 4,243,510 | -109,484 | 0.15% | 52,230,587 |
| 2015-07-02 | 2015-06-29 | 11.911 | 4,352,994 | -22,441 | 0.15% | 51,849,827 |
| 2015-06-30 | 2015-06-26 | 12.264 | 4,375,435 | +18,361 | 0.15% | 53,661,339 |
| 2015-06-29 | 2015-06-25 | 12.602 | 4,357,074 | +173,407 | 0.15% | 54,909,815 |
| 2015-06-26 | 2015-06-24 | 12.941 | 4,183,667 | -82,284 | 0.15% | 54,139,470 |
| 2015-06-25 | 2015-06-23 | 12.955 | 4,265,951 | -31,961 | 0.15% | 55,267,013 |
| 2015-06-24 | 2015-06-22 | 12.455 | 4,297,912 | +75,483 | 0.15% | 53,532,207 |
| 2015-06-23 | 2015-06-19 | 12.500 | 4,222,429 | +16,321 | 0.15% | 52,778,313 |
| 2015-06-22 | 2015-06-18 | 12.838 | 4,206,108 | +116,284 | 0.15% | 53,996,907 |
| 2015-06-19 | 2015-06-17 | 13.220 | 4,089,824 | -76,163 | 0.14% | 54,067,779 |
| 2015-06-18 | 2015-06-16 | 12.823 | 4,165,987 | +72,083 | 0.15% | 53,420,582 |
| 2015-06-17 | 2015-06-15 | 13.573 | 4,093,904 | +109,484 | 0.14% | 55,566,568 |
| 2015-06-16 | 2015-06-12 | 14.352 | 3,984,420 | -168,646 | 0.14% | 57,185,925 |
| 2015-06-15 | 2015-06-11 | 13.808 | 4,153,066 | -10,881 | 0.15% | 57,346,728 |
| 2015-06-12 | 2015-06-10 | 13.617 | 4,163,947 | +189,048 | 0.15% | 56,700,959 |
| 2015-06-11 | 2015-06-09 | 14.132 | 3,974,899 | +221,688 | 0.14% | 56,172,494 |
| 2015-06-10 | 2015-06-08 | 14.970 | 3,753,211 | -106,764 | 0.13% | 56,185,594 |
| 2015-06-09 | 2015-06-05 | 15.382 | 3,859,975 | +219,679 | 0.13% | 59,373,192 |
| 2015-06-08 | 2015-06-04 | 15.176 | 3,640,296 | +25,161 | 0.13% | 55,244,700 |
| 2015-06-05 | 2015-06-03 | 15.264 | 3,615,135 | +36,041 | 0.13% | 55,181,829 |
| 2015-06-04 | 2015-06-02 | 14.764 | 3,579,094 | +29,241 | 0.13% | 52,842,218 |
| 2015-06-03 | 2015-06-01 | 15.029 | 3,549,853 | -22,441 | 0.12% | 53,350,131 |
| 2015-06-02 | 2015-05-29 | 14.882 | 3,572,294 | -155,046 | 0.12% | 53,162,012 |
| 2015-06-01 | 2015-05-28 | 15.179 | 3,727,340 | +168,796 | 0.13% | 56,576,542 |
| 2015-05-29 | 2015-05-27 | 15.803 | 3,558,544 | +57,904 | 0.13% | 56,234,192 |
| 2015-05-28 | 2015-05-26 | 15.892 | 3,500,640 | -76,084 | 0.12% | 55,631,110 |
| 2015-05-27 | 2015-05-22 | 15.357 | 3,576,724 | -62,617 | 0.13% | 54,927,832 |
| 2015-05-26 | 2015-05-21 | 15.149 | 3,639,341 | +20,199 | 0.13% | 55,132,720 |
| 2015-05-22 | 2015-05-20 | 15.387 | 3,619,142 | -61,944 | 0.13% | 55,686,750 |
| 2015-05-21 | 2015-05-19 | 15.387 | 3,681,086 | -72,044 | 0.13% | 56,639,865 |
| 2015-05-20 | 2015-05-18 | 14.941 | 3,753,130 | -29,626 | 0.13% | 56,076,136 |
| 2015-05-19 | 2015-05-15 | 14.852 | 3,782,756 | -103,689 | 0.13% | 56,181,693 |
| 2015-05-18 | 2015-05-14 | 14.510 | 3,886,445 | +292,889 | 0.14% | 56,394,089 |
| 2015-05-15 | 2015-05-13 | 14.837 | 3,593,556 | -72,044 | 0.13% | 53,318,313 |
| 2015-05-14 | 2015-05-12 | 14.704 | 3,665,600 | +111,769 | 0.13% | 53,897,269 |
| 2015-05-13 | 2015-05-11 | 15.149 | 3,553,831 | +37,705 | 0.13% | 53,837,320 |
| 2015-05-12 | 2015-05-08 | 15.090 | 3,516,126 | +65,341 | 0.12% | 53,057,237 |
| 2015-05-11 | 2015-05-07 | 13.902 | 3,450,785 | -39,052 | 0.12% | 47,971,163 |
| 2015-05-08 | 2015-05-06 | 14.570 | 3,489,837 | +329,248 | 0.12% | 50,846,451 |
| 2015-05-07 | 2015-05-05 | 15.624 | 3,160,589 | +61,271 | 0.11% | 49,382,180 |
| 2015-05-06 | 2015-05-04 | 16.100 | 3,099,318 | -12,120 | 0.11% | 49,897,859 |
| 2015-05-05 | 2015-04-30 | 16.218 | 3,111,438 | -23,566 | 0.11% | 50,462,677 |
| 2015-05-04 | 2015-04-29 | 16.248 | 3,135,004 | +140,048 | 0.11% | 50,938,003 |
| 2015-04-30 | 2015-04-28 | 17.139 | 2,994,956 | +109,750 | 0.11% | 51,331,357 |
| 2015-04-29 | 2015-04-27 | 17.050 | 2,885,206 | +24,239 | 0.10% | 49,193,215 |
| 2015-04-28 | 2015-04-24 | 15.832 | 2,860,967 | +183,813 | 0.10% | 45,295,655 |
| 2015-04-27 | 2015-04-23 | 15.921 | 2,677,154 | -88,204 | 0.09% | 42,624,042 |
| 2015-04-24 | 2015-04-22 | 15.743 | 2,765,358 | -76,757 | 0.10% | 43,535,519 |
| 2015-04-23 | 2015-04-21 | 15.298 | 2,842,115 | +241,718 | 0.10% | 43,477,580 |
| 2015-04-22 | 2015-04-20 | 17.080 | 2,600,397 | -22,893 | 0.09% | 44,414,419 |
| 2015-04-21 | 2015-04-17 | 17.674 | 2,623,290 | -103,689 | 0.09% | 46,363,878 |
| 2015-04-20 | 2015-04-16 | 16.813 | 2,726,979 | +20,872 | 0.10% | 45,847,400 |
| 2015-04-17 | 2015-04-15 | 17.020 | 2,706,107 | +90,897 | 0.10% | 46,059,167 |
| 2015-04-16 | 2015-04-14 | 16.664 | 2,615,210 | +100,996 | 0.09% | 43,579,869 |
| 2015-04-15 | 2015-04-13 | 16.397 | 2,514,214 | -83,490 | 0.09% | 41,224,729 |
| 2015-04-14 | 2015-04-10 | 14.852 | 2,597,704 | +60,629 | 0.09% | 38,581,238 |
| 2015-04-13 | 2015-04-09 | 14.837 | 2,537,075 | +226,426 | 0.09% | 37,643,092 |
| 2015-04-10 | 2015-04-08 | 14.347 | 2,310,649 | -152,167 | 0.08% | 33,151,074 |
| 2015-04-09 | 2015-04-02 | 12.981 | 2,462,816 | -126,582 | 0.09% | 31,969,062 |
| 2015-04-08 | 2015-04-01 | 12.743 | 2,589,398 | -80,797 | 0.09% | 32,996,858 |
| 2015-04-02 | 2015-03-31 | 11.793 | 2,670,195 | -2,693 | 0.09% | 31,488,355 |
| 2015-04-01 | 2015-03-30 | 12.045 | 2,672,888 | -271,343 | 0.09% | 32,194,976 |
| 2015-03-31 | 2015-03-27 | 10.070 | 2,944,231 | +54,538 | 0.10% | 29,647,499 |
| 2015-03-30 | 2015-03-26 | 9.995 | 2,889,693 | +70,697 | 0.10% | 28,883,729 |
| 2015-03-27 | 2015-03-25 | 10.233 | 2,818,996 | -4,713 | 0.10% | 28,846,968 |
| 2015-03-26 | 2015-03-24 | 10.352 | 2,823,709 | -66,658 | 0.10% | 29,230,700 |
| 2015-03-25 | 2015-03-23 | 10.144 | 2,890,367 | +15,486 | 0.10% | 29,319,745 |
| 2015-03-24 | 2015-03-20 | 9.639 | 2,874,881 | +8,753 | 0.10% | 27,710,928 |
| 2015-03-23 | 2015-03-19 | 9.832 | 2,866,128 | -255,857 | 0.10% | 28,179,940 |
| 2015-03-20 | 2015-03-18 | 9.268 | 3,121,985 | -68,677 | 0.11% | 28,933,561 |
| 2015-03-19 | 2015-03-17 | 9.268 | 3,190,662 | -49,825 | 0.11% | 29,570,038 |
| 2015-03-18 | 2015-03-16 | 9.060 | 3,240,487 | -10,099 | 0.11% | 29,358,010 |
| 2015-03-17 | 2015-03-13 | 8.956 | 3,250,586 | -30,972 | 0.11% | 29,111,559 |
| 2015-03-16 | 2015-03-12 | 8.837 | 3,281,558 | +8,753 | 0.12% | 28,999,035 |
| 2015-03-13 | 2015-03-11 | 8.733 | 3,272,805 | +2,693 | 0.12% | 28,581,430 |
| 2015-03-12 | 2015-03-10 | 8.852 | 3,270,112 | +4,713 | 0.12% | 28,946,455 |
| 2015-03-11 | 2015-03-09 | 9.060 | 3,265,399 | +3,366 | 0.12% | 29,583,706 |
| 2015-03-10 | 2015-03-06 | 9.075 | 3,262,033 | -20,822 | 0.12% | 29,601,659 |
| 2015-03-09 | 2015-03-05 | 9.000 | 3,282,855 | +45,111 | 0.12% | 29,546,825 |
| 2015-03-06 | 2015-03-04 | 9.030 | 3,237,744 | +40,399 | 0.11% | 29,236,985 |
| 2015-03-05 | 2015-03-03 | 9.149 | 3,197,345 | -379,746 | 0.11% | 29,252,077 |
| 2015-03-04 | 2015-03-02 | 9.357 | 3,577,091 | -220,171 | 0.13% | 33,470,102 |
| 2015-03-03 | 2015-02-27 | 9.357 | 3,797,262 | -15,486 | 0.13% | 35,530,196 |
| 2015-03-02 | 2015-02-26 | 9.327 | 3,812,748 | -80,797 | 0.13% | 35,561,841 |
| 2015-02-27 | 2015-02-25 | 9.075 | 3,893,545 | -60,598 | 0.14% | 35,332,381 |
| 2015-02-26 | 2015-02-24 | 9.000 | 3,954,143 | +22,219 | 0.14% | 35,588,648 |
| 2015-02-25 | 2015-02-23 | 8.941 | 3,931,924 | +28,279 | 0.14% | 35,155,081 |
| 2015-02-24 | 2015-02-18 | 8.985 | 3,903,645 | -3,366 | 0.14% | 35,076,171 |
| 2015-02-23 | 2015-02-16 | 8.778 | 3,907,011 | -1,347 | 0.14% | 34,294,037 |
| 2015-02-17 | 2015-02-13 | 8.807 | 3,908,358 | -91,570 | 0.14% | 34,421,954 |
| 2015-02-16 | 2015-02-12 | 8.703 | 3,999,928 | -179,773 | 0.14% | 34,812,586 |
| 2015-02-13 | 2015-02-11 | 8.287 | 4,179,701 | +247,777 | 0.15% | 34,639,045 |
| 2015-02-12 | 2015-02-10 | 8.451 | 3,931,924 | +2,694 | 0.14% | 33,227,975 |
| 2015-02-09 | 2015-02-05 | 8.451 | 3,929,230 | -58,578 | 0.14% | 33,205,208 |
| 2015-02-03 | 2015-01-30 | 8.451 | 3,987,808 | +26,259 | 0.14% | 33,700,240 |
| 2015-02-02 | 2015-01-29 | 8.584 | 3,961,549 | +51,171 | 0.14% | 34,007,865 |
| 2015-01-30 | 2015-01-28 | 8.807 | 3,910,378 | +109,749 | 0.14% | 34,439,745 |
| 2015-01-29 | 2015-01-27 | 9.000 | 3,800,629 | -108,402 | 0.13% | 34,206,969 |
| 2015-01-28 | 2015-01-26 | 8.911 | 3,909,031 | -60,598 | 0.14% | 34,834,282 |
| 2015-01-27 | 2015-01-23 | 8.867 | 3,969,629 | +138,701 | 0.14% | 35,197,413 |
| 2015-01-26 | 2015-01-22 | 8.896 | 3,830,928 | -24,239 | 0.14% | 34,081,391 |
| 2015-01-23 | 2015-01-21 | 8.985 | 3,855,167 | +29,626 | 0.14% | 34,640,573 |
| 2015-01-22 | 2015-01-20 | 8.807 | 3,825,541 | -4,040 | 0.14% | 33,692,563 |
| 2015-01-21 | 2015-01-19 | 8.451 | 3,829,581 | +63,614 | 0.14% | 32,363,093 |
| 2015-01-20 | 2015-01-16 | 9.193 | 3,765,967 | +98,303 | 0.13% | 34,622,120 |
| 2015-01-19 | 2015-01-15 | 9.372 | 3,667,664 | -50,498 | 0.13% | 34,372,047 |
| 2015-01-16 | 2015-01-14 | 9.149 | 3,718,162 | +406,678 | 0.13% | 34,016,961 |
| 2015-01-15 | 2015-01-13 | 9.223 | 3,311,484 | +28,952 | 0.12% | 30,542,231 |
| 2015-01-14 | 2015-01-12 | 9.193 | 3,282,532 | -35,685 | 0.12% | 30,177,698 |
| 2015-01-13 | 2015-01-09 | 9.223 | 3,318,217 | -105,036 | 0.12% | 30,604,330 |
| 2015-01-12 | 2015-01-08 | 9.223 | 3,423,253 | -27,557 | 0.12% | 31,573,090 |
| 2015-01-09 | 2015-01-07 | 9.164 | 3,450,810 | +76,757 | 0.12% | 31,622,245 |
| 2015-01-08 | 2015-01-06 | 9.312 | 3,374,053 | +126,582 | 0.12% | 31,419,982 |
| 2015-01-07 | 2015-01-05 | 9.609 | 3,247,471 | +100,996 | 0.11% | 31,205,853 |
| 2015-01-06 | 2015-01-02 | 9.832 | 3,146,475 | -55,884 | 0.11% | 30,936,328 |
| 2015-01-05 | 2014-12-31 | 9.476 | 3,202,359 | +86,183 | 0.11% | 30,344,305 |
| 2015-01-02 | 2014-12-29 | 9.535 | 3,116,176 | -451,116 | 0.11% | 29,712,795 |
| 2014-12-30 | 2014-12-24 | 8.882 | 3,567,292 | +391,865 | 0.13% | 31,683,003 |
| 2014-12-29 | 2014-12-22 | 9.535 | 3,175,427 | -65,311 | 0.11% | 30,277,754 |
| 2014-12-23 | 2014-12-19 | 9.312 | 3,240,738 | +52,518 | 0.11% | 30,178,521 |
| 2014-12-22 | 2014-12-18 | 9.149 | 3,188,220 | +105,036 | 0.11% | 29,168,593 |
| 2014-12-19 | 2014-12-17 | 8.956 | 3,083,184 | -10,773 | 0.11% | 27,612,342 |
| 2014-12-18 | 2014-12-16 | 8.882 | 3,093,957 | +31,646 | 0.11% | 27,479,065 |
| 2014-12-17 | 2014-12-15 | 8.971 | 3,062,311 | +45,111 | 0.11% | 27,470,890 |
| 2014-12-16 | 2014-12-12 | 8.837 | 3,017,200 | +3,367 | 0.11% | 26,662,911 |
| 2014-12-15 | 2014-12-11 | 8.525 | 3,013,833 | -80,797 | 0.11% | 25,693,163 |
| 2014-12-12 | 2014-12-10 | 8.555 | 3,094,630 | +40,398 | 0.11% | 26,473,887 |
| 2014-12-11 | 2014-12-09 | 8.377 | 3,054,232 | +61,945 | 0.11% | 25,583,951 |
| 2014-12-10 | 2014-12-08 | 8.688 | 2,992,287 | -26,259 | 0.11% | 25,998,339 |
| 2014-12-09 | 2014-12-05 | 8.243 | 3,018,546 | +14,139 | 0.11% | 24,881,541 |
| 2014-12-08 | 2014-12-04 | 8.243 | 3,004,407 | -40,398 | 0.11% | 24,764,995 |
| 2014-12-05 | 2014-12-03 | 8.169 | 3,044,805 | +12,119 | 0.11% | 24,871,883 |
| 2014-12-04 | 2014-12-02 | 8.169 | 3,032,686 | -65,311 | 0.11% | 24,772,887 |
| 2014-12-03 | 2014-12-01 | 8.050 | 3,097,997 | +22,893 | 0.11% | 24,938,296 |
| 2014-12-02 | 2014-11-28 | 8.347 | 3,075,104 | +26,259 | 0.11% | 25,667,444 |
| 2014-12-01 | 2014-11-27 | 8.258 | 3,048,845 | +8,080 | 0.11% | 25,176,574 |
| 2014-11-28 | 2014-11-26 | 8.436 | 3,040,765 | +59,251 | 0.11% | 25,651,791 |
| 2014-11-27 | 2014-11-25 | 8.213 | 2,981,514 | +8,079 | 0.11% | 24,487,727 |
| 2014-11-26 | 2014-11-24 | 8.273 | 2,973,435 | +674 | 0.10% | 24,598,019 |
| 2014-11-25 | 2014-11-21 | 7.857 | 2,972,761 | -92,917 | 0.10% | 23,356,199 |
| 2014-11-21 | 2014-11-19 | 7.485 | 3,065,678 | -214,785 | 0.11% | 22,947,933 |
| 2014-11-20 | 2014-11-18 | 7.411 | 3,280,463 | +4,040 | 0.12% | 24,312,084 |
| 2014-11-19 | 2014-11-17 | 7.367 | 3,276,423 | +243,064 | 0.12% | 24,136,158 |
| 2014-11-18 | 2014-11-14 | 7.604 | 3,033,359 | -12,793 | 0.11% | 23,066,424 |
| 2014-11-17 | 2014-11-13 | 7.619 | 3,046,152 | -114,462 | 0.11% | 23,208,947 |
| 2014-11-14 | 2014-11-12 | 7.634 | 3,160,614 | -187,853 | 0.11% | 24,127,986 |
| 2014-11-13 | 2014-11-11 | 7.411 | 3,348,467 | +65,984 | 0.12% | 24,816,073 |
| 2014-11-12 | 2014-11-10 | 7.530 | 3,282,483 | -30,972 | 0.12% | 24,717,067 |
| 2014-11-11 | 2014-11-07 | 7.203 | 3,313,455 | +55,885 | 0.12% | 23,867,631 |
| 2014-11-10 | 2014-11-06 | 7.619 | 3,257,570 | +8,753 | 0.11% | 24,819,762 |
| 2014-11-07 | 2014-11-05 | 7.441 | 3,248,817 | +41,071 | 0.11% | 24,174,053 |
| 2014-11-06 | 2014-11-04 | 7.485 | 3,207,746 | -189,199 | 0.11% | 24,011,373 |
| 2014-11-05 | 2014-11-03 | 7.174 | 3,396,945 | -15,486 | 0.12% | 24,368,126 |
| 2014-11-04 | 2014-10-31 | 7.099 | 3,412,431 | -10,100 | 0.12% | 24,225,808 |
| 2014-11-03 | 2014-10-30 | 7.188 | 3,422,531 | -25,586 | 0.12% | 24,602,500 |
| 2014-10-31 | 2014-10-29 | 7.010 | 3,448,117 | -53,864 | 0.12% | 24,171,883 |
| 2014-10-30 | 2014-10-28 | 6.877 | 3,501,981 | +96,956 | 0.12% | 24,081,374 |
| 2014-10-29 | 2014-10-27 | 6.446 | 3,405,025 | -10,099 | 0.12% | 21,948,080 |
| 2014-10-28 | 2014-10-24 | 6.461 | 3,415,124 | -14,140 | 0.12% | 22,063,897 |
| 2014-10-27 | 2014-10-23 | 6.490 | 3,429,264 | -24,912 | 0.12% | 22,257,114 |
| 2014-10-24 | 2014-10-22 | 6.342 | 3,454,176 | -6,733 | 0.12% | 21,905,786 |
| 2014-10-23 | 2014-10-21 | 6.312 | 3,460,909 | +22,892 | 0.12% | 21,845,682 |
| 2014-10-22 | 2014-10-20 | 6.327 | 3,438,017 | -16,159 | 0.12% | 21,752,246 |
| 2014-10-21 | 2014-10-17 | 6.312 | 3,454,176 | +28,952 | 0.12% | 21,803,182 |
| 2014-10-20 | 2014-10-16 | 6.372 | 3,425,224 | -72,717 | 0.12% | 21,823,920 |
| 2014-10-16 | 2014-10-14 | 6.074 | 3,497,941 | +25,585 | 0.12% | 21,248,207 |
| 2014-10-15 | 2014-10-13 | 6.193 | 3,472,356 | -22,892 | 0.12% | 21,505,364 |
| 2014-10-14 | 2014-10-10 | 6.208 | 3,495,248 | +10,100 | 0.12% | 21,699,053 |
| 2014-10-13 | 2014-10-09 | 6.282 | 3,485,148 | +673 | 0.12% | 21,895,158 |
| 2014-10-10 | 2014-10-08 | 6.193 | 3,484,475 | -426,877 | 0.12% | 21,580,420 |
| 2014-10-09 | 2014-10-07 | 6.134 | 3,911,352 | +23,566 | 0.14% | 23,991,834 |
| 2014-10-08 | 2014-10-06 | 6.104 | 3,887,786 | +345,406 | 0.14% | 23,731,799 |
| 2014-10-07 | 2014-10-03 | 6.089 | 3,542,380 | -10,773 | 0.13% | 21,570,763 |
| 2014-10-06 | 2014-09-30 | 6.119 | 3,553,153 | +73,391 | 0.13% | 21,741,906 |
| 2014-10-03 | 2014-09-29 | 6.208 | 3,479,762 | -113,789 | 0.12% | 21,602,913 |
| 2014-09-30 | 2014-09-26 | 6.208 | 3,593,551 | +2,693 | 0.13% | 22,309,333 |
| 2014-09-29 | 2014-09-25 | 6.223 | 3,590,858 | -4,040 | 0.13% | 22,345,946 |
| 2014-09-26 | 2014-09-24 | 6.268 | 3,594,898 | -16,159 | 0.13% | 22,531,262 |
| 2014-09-25 | 2014-09-23 | 6.119 | 3,611,057 | -78,104 | 0.13% | 22,096,223 |
| 2014-09-24 | 2014-09-22 | 6.089 | 3,689,161 | +25,586 | 0.13% | 22,464,562 |
| 2014-09-23 | 2014-09-19 | 6.238 | 3,663,575 | +82,144 | 0.13% | 22,852,876 |
| 2014-09-22 | 2014-09-18 | 6.312 | 3,581,431 | +673 | 0.13% | 22,606,431 |
| 2014-09-19 | 2014-09-17 | 6.431 | 3,580,758 | -65,311 | 0.13% | 23,027,636 |
| 2014-09-18 | 2014-09-16 | 6.475 | 3,646,069 | -95,610 | 0.13% | 23,610,102 |
| 2014-09-16 | 2014-09-12 | 6.357 | 3,741,679 | +47,132 | 0.13% | 23,784,651 |
| 2014-09-15 | 2014-09-11 | 6.253 | 3,694,547 | -13,466 | 0.13% | 23,100,947 |
| 2014-09-12 | 2014-09-10 | 6.268 | 3,708,013 | -1,347 | 0.13% | 23,240,218 |
| 2014-09-11 | 2014-09-08 | 6.357 | 3,709,360 | -18,852 | 0.13% | 23,579,210 |
| 2014-09-10 | 2014-09-05 | 6.357 | 3,728,212 | -12,120 | 0.13% | 23,699,046 |
| 2014-09-08 | 2014-09-04 | 6.401 | 3,740,332 | +28,279 | 0.13% | 23,942,744 |
| 2014-09-05 | 2014-09-03 | 6.342 | 3,712,053 | +14,139 | 0.13% | 23,541,197 |
| 2014-09-04 | 2014-09-02 | 6.223 | 3,697,914 | +6,733 | 0.13% | 23,012,157 |
| 2014-09-03 | 2014-09-01 | 6.119 | 3,691,181 | -624,156 | 0.13% | 22,586,506 |
| 2014-09-02 | 2014-08-29 | 5.956 | 4,315,337 | +213,439 | 0.15% | 25,700,737 |
| 2014-09-01 | 2014-08-28 | 5.956 | 4,101,898 | +234,311 | 0.14% | 24,429,564 |
| 2014-08-29 | 2014-08-27 | 6.015 | 3,867,587 | +37,705 | 0.14% | 23,263,851 |
| 2014-08-28 | 2014-08-26 | 6.089 | 3,829,882 | +162,267 | 0.14% | 23,321,460 |
| 2014-08-27 | 2014-08-25 | 6.268 | 3,667,615 | +17,506 | 0.13% | 22,987,021 |
| 2014-08-26 | 2014-08-22 | 6.327 | 3,650,109 | +6,733 | 0.13% | 23,094,147 |
| 2014-08-25 | 2014-08-21 | 6.268 | 3,643,376 | -19,526 | 0.13% | 22,835,101 |
| 2014-08-22 | 2014-08-20 | 6.372 | 3,662,902 | +16,160 | 0.13% | 23,338,293 |
| 2014-08-21 | 2014-08-19 | 6.386 | 3,646,742 | +13,466 | 0.13% | 23,289,491 |
| 2014-08-20 | 2014-08-18 | 6.386 | 3,633,276 | +11,446 | 0.13% | 23,203,491 |
| 2014-08-19 | 2014-08-15 | 6.461 | 3,621,830 | +21,546 | 0.13% | 23,399,351 |
| 2014-08-18 | 2014-08-14 | 6.461 | 3,600,284 | +32,992 | 0.13% | 23,260,150 |
| 2014-08-15 | 2014-08-13 | 6.594 | 3,567,292 | -62,618 | 0.13% | 23,523,835 |
| 2014-08-14 | 2014-08-12 | 6.461 | 3,629,910 | +1,347 | 0.13% | 23,451,553 |
| 2014-08-13 | 2014-08-11 | 6.446 | 3,628,563 | -40,398 | 0.13% | 23,388,959 |
| 2014-08-12 | 2014-08-08 | 6.342 | 3,668,961 | -8,753 | 0.13% | 23,267,915 |
| 2014-08-11 | 2014-08-07 | 6.416 | 3,677,714 | -32,992 | 0.13% | 23,596,533 |
| 2014-08-08 | 2014-08-06 | 6.342 | 3,710,706 | +18,852 | 0.13% | 23,532,654 |
| 2014-08-07 | 2014-08-05 | 6.386 | 3,691,854 | -16,159 | 0.13% | 23,577,593 |
| 2014-08-06 | 2014-08-04 | 6.357 | 3,708,013 | +10,099 | 0.13% | 23,570,647 |
| 2014-08-05 | 2014-08-01 | 6.119 | 3,697,914 | -162,940 | 0.13% | 22,627,705 |
| 2014-08-04 | 2014-07-31 | 6.238 | 3,860,854 | +134,661 | 0.14% | 24,083,476 |
| 2014-08-01 | 2014-07-30 | 6.268 | 3,726,193 | -18,852 | 0.13% | 23,354,162 |
| 2014-07-31 | 2014-07-29 | 6.297 | 3,745,045 | +4,713 | 0.13% | 23,583,561 |
| 2014-07-30 | 2014-07-28 | 6.342 | 3,740,332 | -59,924 | 0.13% | 23,720,537 |
| 2014-07-29 | 2014-07-25 | 6.551 | 3,800,256 | -57,905 | 0.13% | 24,895,615 |
| 2014-07-28 | 2014-07-24 | 6.460 | 3,858,161 | +100,399 | 0.14% | 24,924,722 |
| 2014-07-25 | 2014-07-23 | 6.430 | 3,757,762 | -45,607 | 0.14% | 24,162,413 |
| 2014-07-24 | 2014-07-22 | 6.248 | 3,803,369 | -105,093 | 0.14% | 23,765,153 |
| 2014-07-23 | 2014-07-21 | 6.188 | 3,908,462 | -324,533 | 0.14% | 24,185,291 |
| 2014-07-22 | 2014-07-18 | 6.143 | 4,232,995 | +337,752 | 0.15% | 26,001,350 |
| 2014-07-21 | 2014-07-17 | 6.218 | 3,895,243 | -13,219 | 0.14% | 24,221,358 |
| 2014-07-18 | 2014-07-16 | 6.188 | 3,908,462 | +13,219 | 0.14% | 24,185,291 |
| 2014-07-17 | 2014-07-15 | 6.173 | 3,895,243 | +84,604 | 0.14% | 24,044,560 |
| 2014-07-16 | 2014-07-14 | 6.294 | 3,810,639 | +2,644 | 0.14% | 23,983,538 |
| 2014-07-15 | 2014-07-11 | 6.233 | 3,807,995 | -19,168 | 0.14% | 23,736,446 |
| 2014-07-14 | 2014-07-10 | 6.127 | 3,827,163 | -33,710 | 0.14% | 23,450,607 |
| 2014-07-11 | 2014-07-09 | 6.037 | 3,860,873 | +22,473 | 0.14% | 23,306,686 |
| 2014-07-10 | 2014-07-08 | 6.112 | 3,838,400 | +33,784 | 0.14% | 23,461,388 |
| 2014-07-09 | 2014-07-07 | 6.052 | 3,804,616 | -628,577 | 0.14% | 23,024,644 |
| 2014-07-08 | 2014-07-04 | 5.840 | 4,433,193 | -425,000 | 0.16% | 25,889,642 |
| 2014-07-07 | 2014-07-03 | 5.795 | 4,858,193 | -203,577 | 0.17% | 28,151,118 |
| 2014-07-04 | 2014-07-02 | 5.734 | 5,061,770 | +15,202 | 0.18% | 29,024,432 |
| 2014-07-03 | 2014-06-30 | 5.734 | 5,046,568 | -94,517 | 0.18% | 28,937,263 |
| 2014-07-02 | 2014-06-27 | 5.674 | 5,141,085 | -9,915 | 0.18% | 29,168,101 |
| 2014-06-30 | 2014-06-26 | 5.749 | 5,151,000 | -66,096 | 0.19% | 29,614,012 |
| 2014-06-27 | 2014-06-25 | 5.658 | 5,217,096 | -265,708 | 0.19% | 29,520,420 |
| 2014-06-26 | 2014-06-24 | 5.628 | 5,482,804 | -9,253 | 0.20% | 30,858,000 |
| 2014-06-25 | 2014-06-23 | 5.537 | 5,492,057 | +3,304 | 0.20% | 30,411,527 |
| 2014-06-24 | 2014-06-20 | 5.628 | 5,488,753 | -6,609 | 0.20% | 30,891,481 |
| 2014-06-23 | 2014-06-19 | 5.613 | 5,495,362 | +63,452 | 0.20% | 30,845,536 |
| 2014-06-20 | 2014-06-18 | 5.598 | 5,431,910 | +204,899 | 0.20% | 30,407,198 |
| 2014-06-19 | 2014-06-17 | 5.704 | 5,227,011 | +178,461 | 0.19% | 29,813,768 |
| 2014-06-18 | 2014-06-16 | 5.719 | 5,048,550 | -245,313 | 0.18% | 28,872,246 |
| 2014-06-17 | 2014-06-13 | 5.734 | 5,293,863 | -322,551 | 0.19% | 30,355,264 |
| 2014-06-16 | 2014-06-12 | 5.734 | 5,616,414 | -39,658 | 0.20% | 32,204,787 |
| 2014-06-13 | 2014-06-11 | 5.689 | 5,656,072 | +95,179 | 0.20% | 32,175,469 |
| 2014-06-12 | 2014-06-10 | 5.795 | 5,560,893 | -1,261,780 | 0.20% | 32,222,959 |
| 2014-06-11 | 2014-06-09 | 5.689 | 6,822,673 | -526,709 | 0.25% | 38,811,865 |
| 2014-06-10 | 2014-06-06 | 5.583 | 7,349,382 | +157,309 | 0.26% | 41,029,790 |
| 2014-06-09 | 2014-06-05 | 5.613 | 7,192,073 | -439,541 | 0.26% | 40,369,196 |
| 2014-06-06 | 2014-06-04 | 5.462 | 7,631,614 | +3,767 | 0.27% | 41,681,727 |
| 2014-06-05 | 2014-06-03 | 5.477 | 7,627,847 | -130,210 | 0.27% | 41,776,558 |
| 2014-06-04 | 2014-05-30 | 5.462 | 7,758,057 | +261,742 | 0.28% | 42,372,323 |
| 2014-06-03 | 2014-05-29 | 5.537 | 7,496,315 | -64,774 | 0.27% | 41,509,836 |
| 2014-05-30 | 2014-05-28 | 5.598 | 7,561,089 | -55,521 | 0.27% | 42,326,093 |
| 2014-05-29 | 2014-05-27 | 5.568 | 7,616,610 | +52,216 | 0.27% | 42,406,423 |
| 2014-05-28 | 2014-05-26 | 5.598 | 7,564,394 | +324,533 | 0.27% | 42,344,594 |
| 2014-05-27 | 2014-05-23 | 5.598 | 7,239,861 | +40,319 | 0.26% | 40,527,896 |
| 2014-05-26 | 2014-05-22 | 5.583 | 7,199,542 | +582,970 | 0.26% | 40,193,270 |
| 2014-05-23 | 2014-05-21 | 5.734 | 6,616,572 | -791,174 | 0.24% | 37,939,741 |
| 2014-05-22 | 2014-05-20 | 5.507 | 7,407,746 | +393,935 | 0.27% | 40,795,248 |
| 2014-05-21 | 2014-05-19 | 5.658 | 7,013,811 | +528,771 | 0.25% | 39,686,954 |
| 2014-05-20 | 2014-05-16 | 5.749 | 6,485,040 | +4,627 | 0.23% | 37,283,645 |
| 2014-05-19 | 2014-05-15 | 5.795 | 6,480,413 | +237,947 | 0.23% | 37,551,178 |
| 2014-05-16 | 2014-05-14 | 5.810 | 6,242,466 | -643,118 | 0.22% | 36,266,823 |
| 2014-05-15 | 2014-05-13 | 5.689 | 6,885,584 | +146,734 | 0.25% | 39,169,744 |
| 2014-05-14 | 2014-05-12 | 5.779 | 6,738,850 | +25,778 | 0.24% | 38,946,753 |
| 2014-05-13 | 2014-05-09 | 5.764 | 6,713,072 | +145,490 | 0.24% | 38,696,206 |
| 2014-05-12 | 2014-05-08 | 5.855 | 6,567,582 | -823,561 | 0.24% | 38,453,739 |
| 2014-05-09 | 2014-05-07 | 5.658 | 7,391,143 | -77,994 | 0.27% | 41,822,050 |
| 2014-05-08 | 2014-05-05 | 5.719 | 7,469,137 | -621,306 | 0.27% | 42,715,386 |
| 2014-05-07 | 2014-05-02 | 5.704 | 8,090,443 | -101,127 | 0.29% | 46,146,181 |
| 2014-05-05 | 2014-04-30 | 5.220 | 8,191,570 | +661,625 | 0.29% | 42,757,111 |
| 2014-05-02 | 2014-04-29 | 5.401 | 7,529,945 | +415,085 | 0.27% | 40,670,745 |
| 2014-04-30 | 2014-04-28 | 5.416 | 7,114,860 | +113,686 | 0.26% | 38,536,431 |
| 2014-04-29 | 2014-04-25 | 5.492 | 7,001,174 | +343,040 | 0.25% | 38,450,289 |
| 2014-04-28 | 2014-04-24 | 5.568 | 6,658,134 | -22,472 | 0.24% | 37,069,989 |
| 2014-04-25 | 2014-04-23 | 5.552 | 6,680,606 | +84,603 | 0.24% | 37,094,031 |
| 2014-04-24 | 2014-04-22 | 5.613 | 6,596,003 | -6,610 | 0.24% | 37,023,448 |
| 2014-04-23 | 2014-04-17 | 5.643 | 6,602,613 | -17,185 | 0.24% | 37,260,337 |
| 2014-04-22 | 2014-04-16 | 5.613 | 6,619,798 | -70,723 | 0.24% | 37,157,010 |
| 2014-04-17 | 2014-04-15 | 5.628 | 6,690,521 | +442,185 | 0.24% | 37,655,202 |
| 2014-04-16 | 2014-04-14 | 5.855 | 6,248,336 | -99,805 | 0.22% | 36,584,527 |
| 2014-04-15 | 2014-04-11 | 5.734 | 6,348,141 | +590,902 | 0.23% | 36,400,545 |
| 2014-04-14 | 2014-04-10 | 5.946 | 5,757,239 | -185,731 | 0.21% | 34,231,735 |
| 2014-04-11 | 2014-04-09 | 5.900 | 5,942,970 | -452,100 | 0.21% | 35,066,325 |
| 2014-04-10 | 2014-04-08 | 5.810 | 6,395,070 | -42,302 | 0.23% | 37,153,406 |
| 2014-04-09 | 2014-04-07 | 5.779 | 6,437,372 | +850,078 | 0.23% | 37,204,381 |
| 2014-04-08 | 2014-04-04 | 5.961 | 5,587,294 | -606,104 | 0.20% | 33,305,799 |
| 2014-04-07 | 2014-04-03 | 5.931 | 6,193,398 | -205,560 | 0.22% | 36,731,373 |
| 2014-04-04 | 2014-04-02 | 5.643 | 6,398,958 | -292,807 | 0.23% | 36,111,057 |
| 2014-04-03 | 2014-04-01 | 5.537 | 6,691,765 | -22,473 | 0.24% | 37,054,749 |
| 2014-04-02 | 2014-03-31 | 5.462 | 6,714,238 | -243,764 | 0.24% | 36,671,278 |
| 2014-04-01 | 2014-03-28 | 5.341 | 6,958,002 | -95,179 | 0.25% | 37,160,484 |
| 2014-03-31 | 2014-03-27 | 5.326 | 7,053,181 | -248,522 | 0.25% | 37,562,094 |
| 2014-03-28 | 2014-03-26 | 5.341 | 7,301,703 | -224,067 | 0.26% | 38,996,082 |
| 2014-03-27 | 2014-03-25 | 5.205 | 7,525,770 | -247,201 | 0.27% | 39,168,009 |
| 2014-03-26 | 2014-03-24 | 5.174 | 7,772,971 | -80,637 | 0.28% | 40,219,370 |
| 2014-03-25 | 2014-03-21 | 5.068 | 7,853,608 | -269,674 | 0.28% | 39,804,863 |
| 2014-03-24 | 2014-03-20 | 4.826 | 8,123,282 | +180,444 | 0.29% | 39,205,258 |
| 2014-03-21 | 2014-03-19 | 4.917 | 7,942,838 | -45,607 | 0.29% | 39,055,408 |
| 2014-03-20 | 2014-03-18 | 4.857 | 7,988,445 | -66,096 | 0.29% | 38,796,218 |
| 2014-03-19 | 2014-03-17 | 4.872 | 8,054,541 | -148,056 | 0.29% | 39,239,076 |
| 2014-03-18 | 2014-03-14 | 4.660 | 8,202,597 | -92,535 | 0.29% | 38,222,950 |
| 2014-03-17 | 2014-03-13 | 4.569 | 8,295,132 | +39,658 | 0.30% | 37,901,147 |
| 2014-03-14 | 2014-03-12 | 4.630 | 8,255,474 | +92,535 | 0.30% | 38,219,548 |
| 2014-03-13 | 2014-03-11 | 4.811 | 8,162,939 | -20,490 | 0.29% | 39,273,154 |
| 2014-03-12 | 2014-03-10 | 4.887 | 8,183,429 | +107,076 | 0.29% | 39,990,787 |
| 2014-03-11 | 2014-03-07 | 4.993 | 8,076,353 | -54,109 | 0.29% | 40,322,861 |
| 2014-03-10 | 2014-03-06 | 5.008 | 8,130,462 | +169,868 | 0.29% | 40,716,021 |
| 2014-03-07 | 2014-03-05 | 4.978 | 7,960,594 | +341,057 | 0.29% | 39,624,471 |
| 2014-03-06 | 2014-03-04 | 5.159 | 7,619,537 | -90,552 | 0.27% | 39,310,183 |
| 2014-03-05 | 2014-03-03 | 5.053 | 7,710,089 | +116,991 | 0.28% | 38,960,809 |
| 2014-03-04 | 2014-02-28 | 5.099 | 7,593,098 | +13,880 | 0.27% | 38,714,265 |
| 2014-03-03 | 2014-02-27 | 5.129 | 7,579,218 | -16,524 | 0.27% | 38,872,834 |
| 2014-02-28 | 2014-02-26 | 5.159 | 7,595,742 | -122,279 | 0.27% | 39,187,422 |
| 2014-02-27 | 2014-02-25 | 5.068 | 7,718,021 | +151,361 | 0.28% | 39,117,660 |
| 2014-02-26 | 2014-02-24 | 5.174 | 7,566,660 | +353,616 | 0.27% | 39,151,863 |
| 2014-02-25 | 2014-02-21 | 5.265 | 7,213,044 | +286,197 | 0.26% | 37,976,937 |
| 2014-02-24 | 2014-02-20 | 5.310 | 6,926,847 | +470,607 | 0.25% | 36,784,497 |
| 2014-02-21 | 2014-02-19 | 5.462 | 6,456,240 | -196,967 | 0.23% | 35,262,165 |
| 2014-02-20 | 2014-02-18 | 5.386 | 6,653,207 | -313,958 | 0.24% | 35,834,648 |
| 2014-02-19 | 2014-02-17 | 5.386 | 6,967,165 | -15,864 | 0.25% | 37,525,648 |
| 2014-02-18 | 2014-02-14 | 5.341 | 6,983,029 | +9,915 | 0.25% | 37,294,145 |
| 2014-02-17 | 2014-02-13 | 5.250 | 6,973,114 | +109,720 | 0.25% | 36,608,198 |
| 2014-02-14 | 2014-02-12 | 5.250 | 6,863,394 | -200,272 | 0.25% | 36,032,178 |
| 2014-02-13 | 2014-02-11 | 5.114 | 7,063,666 | -13,880 | 0.25% | 36,121,765 |
| 2014-02-12 | 2014-02-10 | 5.114 | 7,077,546 | -62,043 | 0.25% | 36,192,744 |
| 2014-02-11 | 2014-02-07 | 5.083 | 7,139,589 | -367,496 | 0.26% | 36,293,980 |
| 2014-02-10 | 2014-02-06 | 4.978 | 7,507,085 | -20,490 | 0.27% | 37,367,095 |
| 2014-02-07 | 2014-02-05 | 4.947 | 7,527,575 | +44,285 | 0.27% | 37,241,310 |
| 2014-02-06 | 2014-02-04 | 5.038 | 7,483,290 | +31,065 | 0.27% | 37,701,525 |
| 2014-02-05 | 2014-01-30 | 5.220 | 7,452,225 | +216,135 | 0.27% | 38,897,990 |
| 2014-02-04 | 2014-01-28 | 5.341 | 7,236,090 | -11,897 | 0.26% | 38,645,664 |
| 2014-01-29 | 2014-01-27 | 5.265 | 7,247,987 | +55,521 | 0.26% | 38,160,913 |
| 2014-01-28 | 2014-01-24 | 5.492 | 7,192,466 | -33,048 | 0.26% | 39,500,860 |
| 2014-01-27 | 2014-01-23 | 5.628 | 7,225,514 | +58,164 | 0.26% | 40,666,219 |
| 2014-01-24 | 2014-01-22 | 5.643 | 7,167,350 | -140,785 | 0.26% | 40,447,302 |
| 2014-01-23 | 2014-01-21 | 5.401 | 7,308,135 | -25,117 | 0.26% | 39,472,705 |
| 2014-01-22 | 2014-01-20 | 5.386 | 7,333,252 | +95,179 | 0.26% | 39,497,419 |
| 2014-01-21 | 2014-01-17 | 5.492 | 7,238,073 | +126,244 | 0.26% | 39,751,333 |
| 2014-01-20 | 2014-01-16 | 5.492 | 7,111,829 | +479,860 | 0.26% | 39,058,003 |
| 2014-01-17 | 2014-01-15 | 5.552 | 6,631,969 | -722,433 | 0.24% | 36,823,974 |
| 2014-01-16 | 2014-01-14 | 5.447 | 7,354,402 | +414,424 | 0.26% | 40,056,405 |
| 2014-01-15 | 2014-01-13 | 5.598 | 6,939,978 | -251,827 | 0.25% | 38,849,186 |
| 2014-01-14 | 2014-01-10 | 5.477 | 7,191,805 | +154,665 | 0.26% | 39,388,422 |
| 2014-01-13 | 2014-01-09 | 5.507 | 7,037,140 | +226,050 | 0.25% | 38,754,281 |
| 2014-01-10 | 2014-01-08 | 5.674 | 6,811,090 | -155,907 | 0.24% | 38,642,925 |
| 2014-01-09 | 2014-01-07 | 5.628 | 6,966,997 | +27,100 | 0.25% | 39,211,249 |
| 2014-01-08 | 2014-01-06 | 5.674 | 6,939,897 | +643,779 | 0.25% | 39,373,716 |
| 2014-01-07 | 2014-01-03 | 5.916 | 6,296,118 | +300,738 | 0.23% | 37,245,321 |
| 2014-01-06 | 2014-01-02 | 6.067 | 5,995,380 | +46,929 | 0.22% | 36,373,341 |
| 2014-01-03 | 2013-12-31 | 6.052 | 5,948,451 | +349,650 | 0.21% | 35,998,631 |
| 2014-01-02 | 2013-12-27 | 6.158 | 5,598,801 | -226,711 | 0.20% | 34,475,577 |
| 2013-12-30 | 2013-12-24 | 6.158 | 5,825,512 | -134,836 | 0.21% | 35,871,589 |
| 2013-12-27 | 2013-12-20 | 6.127 | 5,960,348 | +150,699 | 0.21% | 36,521,512 |
| 2013-12-23 | 2013-12-19 | 6.188 | 5,809,649 | +231,999 | 0.21% | 35,949,703 |
| 2013-12-20 | 2013-12-18 | 6.264 | 5,577,650 | +117,651 | 0.20% | 34,936,043 |
| 2013-12-19 | 2013-12-17 | 6.279 | 5,459,999 | +346,346 | 0.20% | 34,281,733 |
| 2013-12-18 | 2013-12-16 | 6.324 | 5,113,653 | +290,163 | 0.18% | 32,339,228 |
| 2013-12-17 | 2013-12-13 | 6.475 | 4,823,490 | +48,911 | 0.17% | 31,233,975 |
| 2013-12-16 | 2013-12-12 | 6.475 | 4,774,579 | +71,384 | 0.17% | 30,917,257 |
| 2013-12-13 | 2013-12-11 | 6.506 | 4,703,195 | +364,852 | 0.17% | 30,597,331 |
| 2013-12-12 | 2013-12-10 | 6.642 | 4,338,343 | +205,560 | 0.16% | 28,814,462 |
| 2013-12-11 | 2013-12-09 | 6.717 | 4,132,783 | -68,740 | 0.15% | 27,761,804 |
| 2013-12-10 | 2013-12-06 | 6.672 | 4,201,523 | -247,133 | 0.15% | 28,032,862 |
| 2013-12-09 | 2013-12-05 | 6.657 | 4,448,656 | -3,966 | 0.16% | 29,614,446 |
| 2013-12-06 | 2013-12-04 | 6.612 | 4,452,622 | +148,717 | 0.16% | 29,438,751 |
| 2013-12-05 | 2013-12-03 | 6.687 | 4,303,905 | -41,641 | 0.15% | 28,781,078 |
| 2013-12-04 | 2013-12-02 | 6.702 | 4,345,546 | +12,559 | 0.16% | 29,125,285 |
| 2013-12-03 | 2013-11-29 | 6.763 | 4,332,987 | +29,082 | 0.16% | 29,303,333 |
| 2013-12-02 | 2013-11-28 | 6.793 | 4,303,905 | +19,829 | 0.15% | 29,236,887 |
| 2013-11-29 | 2013-11-27 | 6.838 | 4,284,076 | +6,610 | 0.15% | 29,296,633 |
| 2013-11-28 | 2013-11-26 | 6.808 | 4,277,466 | +47,589 | 0.15% | 29,121,999 |
| 2013-11-27 | 2013-11-25 | 6.869 | 4,229,877 | -3,305 | 0.15% | 29,053,984 |
| 2013-11-26 | 2013-11-22 | 6.838 | 4,233,182 | +180,443 | 0.15% | 28,948,595 |
| 2013-11-25 | 2013-11-21 | 6.944 | 4,052,739 | +103,111 | 0.15% | 28,143,845 |
| 2013-11-22 | 2013-11-20 | 6.975 | 3,949,628 | -159,953 | 0.14% | 27,547,312 |
| 2013-11-21 | 2013-11-19 | 7.005 | 4,109,581 | +183,748 | 0.15% | 28,787,281 |
| 2013-11-20 | 2013-11-18 | 6.929 | 3,925,833 | -674,845 | 0.14% | 27,203,163 |
| 2013-11-19 | 2013-11-15 | 6.717 | 4,600,678 | -313,297 | 0.17% | 30,904,870 |
| 2013-11-18 | 2013-11-14 | 6.642 | 4,913,975 | -202,916 | 0.18% | 32,637,702 |
| 2013-11-15 | 2013-11-13 | 6.521 | 5,116,891 | +1,071,423 | 0.18% | 33,366,107 |
| 2013-11-14 | 2013-11-12 | 6.672 | 4,045,468 | -947,823 | 0.15% | 26,991,652 |
| 2013-11-13 | 2013-11-11 | 6.687 | 4,993,291 | -55,521 | 0.18% | 33,391,141 |
| 2013-11-12 | 2013-11-08 | 6.536 | 5,048,812 | +551,906 | 0.18% | 32,998,565 |
| 2013-11-11 | 2013-11-07 | 6.642 | 4,496,906 | -13,152 | 0.16% | 29,867,608 |
| 2013-11-07 | 2013-11-05 | 6.672 | 4,510,058 | -12,558 | 0.16% | 30,091,430 |
| 2013-11-06 | 2013-11-04 | 6.627 | 4,522,616 | -976,244 | 0.16% | 29,969,944 |
| 2013-11-05 | 2013-11-01 | 6.596 | 5,498,860 | -268,351 | 0.20% | 36,272,815 |
| 2013-11-04 | 2013-10-31 | 6.627 | 5,767,211 | -754,821 | 0.21% | 38,217,481 |
| 2013-11-01 | 2013-10-30 | 6.551 | 6,522,032 | -295,451 | 0.23% | 42,726,068 |
| 2013-10-31 | 2013-10-29 | 6.354 | 6,817,483 | -25,778 | 0.25% | 43,320,700 |
| 2013-10-30 | 2013-10-28 | 6.354 | 6,843,261 | +354,938 | 0.25% | 43,484,502 |
| 2013-10-29 | 2013-10-25 | 6.385 | 6,488,323 | +112,364 | 0.23% | 41,425,430 |
| 2013-10-28 | 2013-10-24 | 6.460 | 6,375,959 | -25,117 | 0.23% | 41,190,352 |
| 2013-10-25 | 2013-10-23 | 6.415 | 6,401,076 | +272,317 | 0.23% | 41,062,080 |
| 2013-10-24 | 2013-10-22 | 6.491 | 6,128,759 | -325,194 | 0.22% | 39,778,824 |
| 2013-10-23 | 2013-10-21 | 6.369 | 6,453,953 | +29,743 | 0.23% | 41,108,346 |
| 2013-10-22 | 2013-10-18 | 6.430 | 6,424,210 | -15,863 | 0.23% | 41,307,677 |
| 2013-10-21 | 2013-10-17 | 6.400 | 6,440,073 | +220,762 | 0.23% | 41,214,807 |
| 2013-10-18 | 2013-10-16 | 6.475 | 6,219,311 | +79,316 | 0.22% | 40,272,459 |
| 2013-10-17 | 2013-10-15 | 6.596 | 6,139,995 | -29,083 | 0.22% | 40,502,014 |
| 2013-10-16 | 2013-10-11 | 6.415 | 6,169,078 | -59,486 | 0.22% | 39,573,843 |
| 2013-10-15 | 2013-10-10 | 6.369 | 6,228,564 | -31,066 | 0.22% | 39,672,734 |
| 2013-10-11 | 2013-10-09 | 6.354 | 6,259,630 | -16,524 | 0.23% | 39,775,904 |
| 2013-10-10 | 2013-10-08 | 6.415 | 6,276,154 | -203,505 | 0.23% | 40,260,722 |
| 2013-10-09 | 2013-10-07 | 6.264 | 6,479,659 | +306,026 | 0.23% | 40,585,846 |
| 2013-10-08 | 2013-10-04 | 6.309 | 6,173,633 | +224,067 | 0.22% | 38,949,239 |
| 2013-10-07 | 2013-10-03 | 6.354 | 5,949,566 | +9,914 | 0.21% | 37,805,648 |
| 2013-10-04 | 2013-10-02 | 6.369 | 5,939,652 | +21,151 | 0.21% | 37,832,514 |
| 2013-10-03 | 2013-09-30 | 6.415 | 5,918,501 | -7,931 | 0.21% | 37,966,424 |
| 2013-10-02 | 2013-09-27 | 6.324 | 5,926,432 | -56,182 | 0.21% | 37,479,319 |
| 2013-09-30 | 2013-09-26 | 6.369 | 5,982,614 | +17,846 | 0.22% | 38,106,160 |
| 2013-09-27 | 2013-09-25 | 6.369 | 5,964,768 | +848,678 | 0.21% | 37,992,490 |
| 2013-09-26 | 2013-09-24 | 6.491 | 5,116,090 | +527,449 | 0.18% | 33,206,077 |
| 2013-09-25 | 2013-09-23 | 6.702 | 4,588,641 | -326,516 | 0.17% | 30,754,588 |
| 2013-09-24 | 2013-09-19 | 6.596 | 4,915,157 | -74,028 | 0.18% | 32,422,462 |
| 2013-09-23 | 2013-09-18 | 6.521 | 4,989,185 | +126,905 | 0.18% | 32,533,365 |
| 2013-09-19 | 2013-09-17 | 6.596 | 4,862,280 | +152,022 | 0.17% | 32,073,663 |
| 2013-09-18 | 2013-09-16 | 6.672 | 4,710,258 | -606,765 | 0.17% | 31,427,179 |
| 2013-09-17 | 2013-09-13 | 6.551 | 5,317,023 | +763,413 | 0.19% | 34,832,011 |
| 2013-09-16 | 2013-09-12 | 6.657 | 4,553,610 | -590,902 | 0.16% | 30,313,118 |
| 2013-09-13 | 2013-09-11 | 6.657 | 5,144,512 | +205,560 | 0.18% | 34,246,719 |
| 2013-09-12 | 2013-09-10 | 6.627 | 4,938,952 | -468,624 | 0.18% | 32,728,871 |
| 2013-09-11 | 2013-09-09 | 6.596 | 5,407,576 | -515,552 | 0.19% | 35,670,667 |
| 2013-09-10 | 2013-09-06 | 6.506 | 5,923,128 | +15,933 | 0.21% | 38,533,786 |
| 2013-09-09 | 2013-09-05 | 6.566 | 5,907,195 | -75,350 | 0.21% | 38,787,621 |
| 2013-09-06 | 2013-09-04 | 6.491 | 5,982,545 | -316,602 | 0.22% | 38,829,820 |
| 2013-09-05 | 2013-09-03 | 6.445 | 6,299,147 | -596,850 | 0.23% | 40,598,824 |
| 2013-09-04 | 2013-09-02 | 6.052 | 6,895,997 | +123,600 | 0.25% | 41,732,958 |
| 2013-09-03 | 2013-08-30 | 6.022 | 6,772,397 | -1,983 | 0.24% | 40,780,035 |
| 2013-09-02 | 2013-08-29 | 6.112 | 6,774,380 | +96,501 | 0.24% | 41,406,930 |
| 2013-08-30 | 2013-08-28 | 6.158 | 6,677,879 | +167,885 | 0.24% | 41,120,185 |
| 2013-08-29 | 2013-08-27 | 6.339 | 6,509,994 | +48,911 | 0.23% | 41,268,313 |
| 2013-08-28 | 2013-08-26 | 6.339 | 6,461,083 | +33,048 | 0.23% | 40,958,256 |
| 2013-08-27 | 2013-08-23 | 6.369 | 6,428,035 | -157,970 | 0.23% | 40,943,262 |
| 2013-08-26 | 2013-08-22 | 6.354 | 6,586,005 | +233,981 | 0.24% | 41,849,807 |
| 2013-08-23 | 2013-08-21 | 6.400 | 6,352,024 | -52,877 | 0.23% | 40,651,316 |
| 2013-08-22 | 2013-08-20 | 6.339 | 6,404,901 | +121,617 | 0.23% | 40,602,105 |
| 2013-08-21 | 2013-08-19 | 6.430 | 6,283,284 | +135,498 | 0.23% | 40,401,522 |
| 2013-08-20 | 2013-08-16 | 6.430 | 6,147,786 | +117,652 | 0.22% | 39,530,270 |
| 2013-08-19 | 2013-08-15 | 6.521 | 6,030,134 | -171,851 | 0.22% | 39,321,162 |
| 2013-08-16 | 2013-08-13 | 6.324 | 6,201,985 | +22,473 | 0.22% | 39,221,943 |
| 2013-08-15 | 2013-08-12 | 6.354 | 6,179,512 | -187,053 | 0.22% | 39,266,806 |
| 2013-08-13 | 2013-08-09 | 6.279 | 6,366,565 | -33,048 | 0.23% | 39,973,795 |
| 2013-08-12 | 2013-08-08 | 6.264 | 6,399,613 | -148,717 | 0.23% | 40,084,471 |
| 2013-08-09 | 2013-08-07 | 6.203 | 6,548,330 | +193,073 | 0.24% | 40,619,682 |
| 2013-08-08 | 2013-08-06 | 6.385 | 6,355,257 | +20,490 | 0.23% | 40,575,855 |
| 2013-08-07 | 2013-08-05 | 6.430 | 6,334,767 | -76,011 | 0.23% | 40,732,558 |
| 2013-08-06 | 2013-08-02 | 6.415 | 6,410,778 | +1,322 | 0.23% | 41,124,317 |
| 2013-08-05 | 2013-08-01 | 6.369 | 6,409,456 | +60,808 | 0.23% | 40,824,923 |
| 2013-08-02 | 2013-07-31 | 6.309 | 6,348,648 | -40,979 | 0.23% | 40,053,402 |
| 2013-08-01 | 2013-07-30 | 6.203 | 6,389,627 | -135,498 | 0.23% | 39,635,238 |
| 2013-07-31 | 2013-07-29 | 6.143 | 6,525,125 | +117,651 | 0.23% | 40,080,855 |
| 2013-07-30 | 2013-07-26 | 6.339 | 6,407,474 | +208,204 | 0.23% | 40,618,416 |
| 2013-07-29 | 2013-07-25 | 6.445 | 6,199,270 | -249,844 | 0.22% | 39,955,103 |
| 2013-07-26 | 2013-07-24 | 6.530 | 6,449,114 | -98,484 | 0.23% | 42,114,993 |
| 2013-07-25 | 2013-07-23 | 6.315 | 6,547,598 | -195,500 | 0.24% | 41,349,625 |
| 2013-07-24 | 2013-07-22 | 5.916 | 6,743,098 | +378,770 | 0.25% | 39,890,359 |
| 2013-07-23 | 2013-07-19 | 6.008 | 6,364,328 | -270,736 | 0.23% | 38,236,405 |
| 2013-07-22 | 2013-07-18 | 5.900 | 6,635,064 | -355,340 | 0.24% | 39,149,308 |
| 2013-07-19 | 2013-07-17 | 5.762 | 6,990,404 | +189,384 | 0.26% | 40,279,242 |
| 2013-07-18 | 2013-07-16 | 5.808 | 6,801,020 | -211,512 | 0.25% | 39,501,501 |
| 2013-07-17 | 2013-07-15 | 5.685 | 7,012,532 | +178,972 | 0.26% | 39,867,989 |
| 2013-07-16 | 2013-07-12 | 5.731 | 6,833,560 | -171,162 | 0.25% | 39,165,492 |
| 2013-07-15 | 2013-07-11 | 5.270 | 7,004,722 | -7,810 | 0.26% | 36,917,541 |
| 2013-07-12 | 2013-07-10 | 4.978 | 7,012,532 | -15,619 | 0.26% | 34,911,428 |
| 2013-07-10 | 2013-07-08 | 4.963 | 7,028,151 | -5,115 | 0.26% | 34,881,195 |
| 2013-07-09 | 2013-07-05 | 5.055 | 7,033,266 | +23,429 | 0.26% | 35,555,000 |
| 2013-07-08 | 2013-07-04 | 5.055 | 7,009,837 | +25,382 | 0.26% | 35,436,561 |
| 2013-07-05 | 2013-07-03 | 5.009 | 6,984,455 | +48,159 | 0.26% | 34,986,288 |
| 2013-07-04 | 2013-07-02 | 5.378 | 6,936,296 | -18,222 | 0.25% | 37,302,970 |
| 2013-07-03 | 2013-06-28 | 5.501 | 6,954,518 | +650 | 0.25% | 38,255,846 |
| 2013-07-02 | 2013-06-27 | 5.332 | 6,953,868 | -49,461 | 0.25% | 37,076,921 |
| 2013-06-28 | 2013-06-26 | 5.209 | 7,003,329 | +22,778 | 0.26% | 36,479,760 |
| 2013-06-27 | 2013-06-25 | 5.132 | 6,980,551 | -650 | 0.25% | 35,824,812 |
| 2013-06-26 | 2013-06-24 | 5.224 | 6,981,201 | +3,904 | 0.25% | 36,471,767 |
| 2013-06-25 | 2013-06-21 | 5.424 | 6,977,297 | -650 | 0.25% | 37,845,100 |
| 2013-06-24 | 2013-06-20 | 5.470 | 6,977,947 | +14,968 | 0.25% | 38,170,286 |
| 2013-06-21 | 2013-06-19 | 5.639 | 6,962,979 | -1,301 | 0.25% | 39,265,298 |
| 2013-06-20 | 2013-06-18 | 5.762 | 6,964,280 | +22,778 | 0.25% | 40,128,714 |
| 2013-06-19 | 2013-06-17 | 5.839 | 6,941,502 | -46,858 | 0.25% | 40,530,765 |
| 2013-06-17 | 2013-06-13 | 5.670 | 6,988,360 | -3,254 | 0.26% | 39,623,185 |
| 2013-06-14 | 2013-06-11 | 5.762 | 6,991,614 | +20,175 | 0.26% | 40,286,214 |
| 2013-06-13 | 2013-06-10 | 5.777 | 6,971,439 | +38,397 | 0.25% | 40,277,084 |
| 2013-06-11 | 2013-06-07 | 5.854 | 6,933,042 | +30,666 | 0.25% | 40,587,897 |
| 2013-06-10 | 2013-06-06 | 5.839 | 6,902,376 | +1,301 | 0.25% | 40,302,312 |
| 2013-06-07 | 2013-06-05 | 5.946 | 6,901,075 | +12,366 | 0.25% | 41,036,986 |
| 2013-06-06 | 2013-06-04 | 6.023 | 6,888,709 | -9,112 | 0.25% | 41,492,696 |
| 2013-06-05 | 2013-06-03 | 6.054 | 6,897,821 | -3,254 | 0.25% | 41,759,558 |
| 2013-06-04 | 2013-05-31 | 6.223 | 6,901,075 | +95,018 | 0.25% | 42,945,683 |
| 2013-06-03 | 2013-05-30 | 6.208 | 6,806,057 | +136,670 | 0.25% | 42,249,804 |
| 2013-05-31 | 2013-05-29 | 6.315 | 6,669,387 | -154,892 | 0.24% | 42,118,751 |
| 2013-05-30 | 2013-05-28 | 6.331 | 6,824,279 | -29,938 | 0.25% | 43,201,790 |
| 2013-05-29 | 2013-05-27 | 6.208 | 6,854,217 | +147,083 | 0.25% | 42,548,765 |
| 2013-05-28 | 2013-05-24 | 6.238 | 6,707,134 | -143,829 | 0.24% | 41,841,839 |
| 2013-05-27 | 2013-05-23 | 6.254 | 6,850,963 | +196,544 | 0.25% | 42,844,372 |
| 2013-05-24 | 2013-05-22 | 6.392 | 6,654,419 | +151,638 | 0.24% | 42,535,469 |
| 2013-05-23 | 2013-05-21 | 6.454 | 6,502,781 | -85,256 | 0.24% | 41,965,864 |
| 2013-05-22 | 2013-05-20 | 6.423 | 6,588,037 | +70,938 | 0.24% | 42,313,608 |
| 2013-05-21 | 2013-05-16 | 6.346 | 6,517,099 | +147,083 | 0.24% | 41,357,294 |
| 2013-05-20 | 2013-05-15 | 6.500 | 6,370,016 | -124,955 | 0.23% | 41,402,698 |
| 2013-05-16 | 2013-05-14 | 6.438 | 6,494,971 | -41,001 | 0.24% | 41,815,663 |
| 2013-05-15 | 2013-05-13 | 6.361 | 6,535,972 | +257,069 | 0.24% | 41,577,490 |
| 2013-05-14 | 2013-05-10 | 6.576 | 6,278,903 | -137,320 | 0.23% | 41,292,891 |
| 2013-05-13 | 2013-05-09 | 6.515 | 6,416,223 | +3,904 | 0.23% | 41,801,614 |
| 2013-05-10 | 2013-05-08 | 6.546 | 6,412,319 | -255,046 | 0.23% | 41,973,237 |
| 2013-05-09 | 2013-05-07 | 6.346 | 6,667,365 | -237,544 | 0.24% | 42,310,877 |
| 2013-05-08 | 2013-05-06 | 6.285 | 6,904,909 | -10,413 | 0.25% | 43,393,933 |
| 2013-05-07 | 2013-05-03 | 6.254 | 6,915,322 | +14,318 | 0.25% | 43,246,858 |
| 2013-05-06 | 2013-05-02 | 6.300 | 6,901,004 | +20,175 | 0.25% | 43,475,430 |
| 2013-05-03 | 2013-04-30 | 6.285 | 6,880,829 | -332,563 | 0.25% | 43,242,602 |
| 2013-05-02 | 2013-04-29 | 5.962 | 7,213,392 | +265,529 | 0.26% | 43,005,005 |
| 2013-04-30 | 2013-04-26 | 6.069 | 6,947,863 | -261,624 | 0.25% | 42,169,271 |
| 2013-04-29 | 2013-04-25 | 5.993 | 7,209,487 | -283,101 | 0.26% | 43,203,280 |
| 2013-04-26 | 2013-04-24 | 5.946 | 7,492,588 | -135,368 | 0.27% | 44,554,396 |
| 2013-04-25 | 2013-04-23 | 5.762 | 7,627,956 | +130,162 | 0.28% | 43,952,866 |
| 2013-04-24 | 2013-04-22 | 5.839 | 7,497,794 | +9,111 | 0.27% | 43,778,900 |
| 2013-04-23 | 2013-04-19 | 5.854 | 7,488,683 | -169,861 | 0.27% | 43,840,770 |
| 2013-04-22 | 2013-04-18 | 5.655 | 7,658,544 | -12,365 | 0.28% | 43,305,372 |
| 2013-04-19 | 2013-04-17 | 5.639 | 7,670,909 | -22,778 | 0.28% | 43,257,423 |
| 2013-04-18 | 2013-04-16 | 5.578 | 7,693,687 | +76,144 | 0.28% | 42,913,001 |
| 2013-04-17 | 2013-04-15 | 5.639 | 7,617,543 | -67,684 | 0.28% | 42,956,484 |
| 2013-04-16 | 2013-04-12 | 5.685 | 7,685,227 | +55,969 | 0.28% | 43,692,427 |
| 2013-04-15 | 2013-04-11 | 5.824 | 7,629,258 | +43,605 | 0.28% | 44,429,278 |
| 2013-04-12 | 2013-04-10 | 5.808 | 7,585,653 | -58,573 | 0.28% | 44,058,785 |
| 2013-04-11 | 2013-04-09 | 5.701 | 7,644,226 | +26,763 | 0.28% | 43,576,784 |
| 2013-04-10 | 2013-04-08 | 5.655 | 7,617,463 | -87,859 | 0.28% | 43,073,079 |
| 2013-04-09 | 2013-04-05 | 5.532 | 7,705,322 | +21,477 | 0.28% | 42,622,708 |
| 2013-04-08 | 2013-04-03 | 5.747 | 7,683,845 | -17,572 | 0.28% | 44,156,836 |
| 2013-04-05 | 2013-04-02 | 5.808 | 7,701,417 | +44,255 | 0.28% | 44,731,163 |
| 2013-04-03 | 2013-03-28 | 6.069 | 7,657,162 | +8,460 | 0.28% | 46,474,281 |
| 2013-04-02 | 2013-03-27 | 6.085 | 7,648,702 | -18,873 | 0.28% | 46,540,460 |
| 2013-03-28 | 2013-03-26 | 5.962 | 7,667,575 | +123,653 | 0.28% | 45,712,767 |
| 2013-03-27 | 2013-03-25 | 6.100 | 7,543,922 | +13,667 | 0.28% | 46,018,816 |
| 2013-03-26 | 2013-03-22 | 6.085 | 7,530,255 | +14,969 | 0.28% | 45,819,740 |
| 2013-03-25 | 2013-03-21 | 6.131 | 7,515,286 | +40,350 | 0.27% | 46,075,086 |
| 2013-03-22 | 2013-03-20 | 6.146 | 7,474,936 | -174,416 | 0.27% | 45,942,563 |
| 2013-03-21 | 2013-03-19 | 5.962 | 7,649,352 | +137,320 | 0.28% | 45,604,124 |
| 2013-03-20 | 2013-03-18 | 6.054 | 7,512,032 | +178,972 | 0.27% | 45,478,004 |
| 2013-03-19 | 2013-03-15 | 6.146 | 7,333,060 | +208,258 | 0.27% | 45,070,562 |
| 2013-03-18 | 2013-03-14 | 6.346 | 7,124,802 | -471,835 | 0.26% | 45,213,757 |
| 2013-03-15 | 2013-03-13 | 6.069 | 7,596,637 | +493,962 | 0.28% | 46,106,931 |
| 2013-03-14 | 2013-03-12 | 6.269 | 7,102,675 | +546,028 | 0.26% | 44,527,658 |
| 2013-03-13 | 2013-03-11 | 6.607 | 6,556,647 | +441,247 | 0.24% | 43,320,953 |
| 2013-03-12 | 2013-03-08 | 6.792 | 6,115,400 | -588,330 | 0.22% | 41,533,151 |
| 2013-03-11 | 2013-03-07 | 6.653 | 6,703,730 | -449,640 | 0.24% | 44,601,777 |
| 2013-03-08 | 2013-03-06 | 6.515 | 7,153,370 | +8,461 | 0.26% | 46,604,118 |
| 2013-03-07 | 2013-03-05 | 6.454 | 7,144,909 | -47,509 | 0.26% | 46,109,853 |
| 2013-03-06 | 2013-03-04 | 6.300 | 7,192,418 | +244,052 | 0.26% | 45,311,300 |
| 2013-03-05 | 2013-03-01 | 6.561 | 6,948,366 | -134,717 | 0.25% | 45,588,816 |
| 2013-03-04 | 2013-02-28 | 6.469 | 7,083,083 | -57,271 | 0.26% | 45,819,693 |
| 2013-03-01 | 2013-02-27 | 6.331 | 7,140,354 | -158,797 | 0.26% | 45,202,734 |
| 2013-02-28 | 2013-02-26 | 6.115 | 7,299,151 | +63,779 | 0.27% | 44,637,840 |
| 2013-02-27 | 2013-02-25 | 6.285 | 7,235,372 | +3,905 | 0.26% | 45,470,729 |
| 2013-02-26 | 2013-02-22 | 6.346 | 7,231,467 | +47,509 | 0.26% | 45,890,650 |
| 2013-02-25 | 2013-02-21 | 6.515 | 7,183,958 | +115,844 | 0.26% | 46,803,398 |
| 2013-02-22 | 2013-02-20 | 6.669 | 7,068,114 | +6,508 | 0.26% | 47,134,730 |
| 2013-02-21 | 2013-02-19 | 6.576 | 7,061,606 | -9,111 | 0.26% | 46,440,298 |
| 2013-02-20 | 2013-02-18 | 6.607 | 7,070,717 | +128,209 | 0.26% | 46,717,507 |
| 2013-02-19 | 2013-02-15 | 6.653 | 6,942,508 | +54,017 | 0.25% | 46,190,433 |
| 2013-02-18 | 2013-02-14 | 6.699 | 6,888,491 | +285,704 | 0.25% | 46,148,579 |
| 2013-02-15 | 2013-02-08 | 6.745 | 6,602,787 | +11,714 | 0.24% | 44,538,907 |
| 2013-02-14 | 2013-02-07 | 6.776 | 6,591,073 | -22,059 | 0.24% | 44,662,441 |
| 2013-02-08 | 2013-02-06 | 6.807 | 6,613,132 | +365,753 | 0.24% | 45,015,146 |
| 2013-02-07 | 2013-02-05 | 6.792 | 6,247,379 | +20,175 | 0.23% | 42,429,496 |
| 2013-02-06 | 2013-02-04 | 6.684 | 6,227,204 | +32,541 | 0.23% | 41,622,686 |
| 2013-02-05 | 2013-02-01 | 6.745 | 6,194,663 | +10,413 | 0.23% | 41,785,918 |
| 2013-02-04 | 2013-01-31 | 6.792 | 6,184,250 | -55,970 | 0.23% | 42,000,751 |
| 2013-02-01 | 2013-01-30 | 6.884 | 6,240,220 | -67,033 | 0.23% | 42,956,181 |
| 2013-01-31 | 2013-01-29 | 6.684 | 6,307,253 | +30,588 | 0.23% | 42,157,734 |
| 2013-01-30 | 2013-01-28 | 6.715 | 6,276,665 | +76,795 | 0.23% | 42,146,172 |
| 2013-01-29 | 2013-01-25 | 6.638 | 6,199,870 | -27,985 | 0.23% | 41,154,192 |
| 2013-01-28 | 2013-01-24 | 6.561 | 6,227,855 | -51,413 | 0.23% | 40,861,482 |
| 2013-01-25 | 2013-01-23 | 6.684 | 6,279,268 | +31,238 | 0.23% | 41,970,682 |
| 2013-01-24 | 2013-01-22 | 6.792 | 6,248,030 | +635,188 | 0.23% | 42,433,917 |
| 2013-01-23 | 2013-01-21 | 6.976 | 5,612,842 | +157,495 | 0.20% | 39,154,927 |
| 2013-01-22 | 2013-01-18 | 7.084 | 5,455,347 | +459,470 | 0.20% | 38,643,019 |
| 2013-01-21 | 2013-01-17 | 7.237 | 4,995,877 | +147,733 | 0.18% | 36,156,001 |
| 2013-01-18 | 2013-01-16 | 7.375 | 4,848,144 | +604,600 | 0.18% | 35,757,282 |
| 2013-01-17 | 2013-01-15 | 7.514 | 4,243,544 | +261,625 | 0.15% | 31,884,919 |
| 2013-01-16 | 2013-01-14 | 7.498 | 3,981,919 | -29,287 | 0.15% | 29,857,950 |
| 2013-01-15 | 2013-01-11 | 7.422 | 4,011,206 | +6,508 | 0.15% | 29,769,384 |
| 2013-01-14 | 2013-01-10 | 7.529 | 4,004,698 | +1,953 | 0.15% | 30,151,825 |
| 2013-01-11 | 2013-01-09 | 7.591 | 4,002,745 | -162,702 | 0.15% | 30,383,138 |
| 2013-01-10 | 2013-01-08 | 7.222 | 4,165,447 | +3,965 | 0.15% | 30,082,035 |
| 2013-01-09 | 2013-01-07 | 7.391 | 4,161,482 | +54,668 | 0.15% | 30,756,778 |
| 2013-01-08 | 2013-01-04 | 7.191 | 4,106,814 | -397,643 | 0.15% | 29,532,393 |
| 2013-01-07 | 2013-01-03 | 6.991 | 4,504,457 | +352,087 | 0.16% | 31,492,098 |
| 2013-01-04 | 2013-01-02 | 7.160 | 4,152,370 | +68,985 | 0.15% | 29,732,382 |
| 2013-01-03 | 2012-12-31 | 6.961 | 4,083,385 | -16,270 | 0.15% | 28,422,762 |
| 2013-01-02 | 2012-12-27 | 7.037 | 4,099,655 | -57,271 | 0.15% | 28,850,978 |
| 2012-12-28 | 2012-12-24 | 6.961 | 4,156,926 | +26,683 | 0.15% | 28,934,651 |
| 2012-12-27 | 2012-12-20 | 6.961 | 4,130,243 | +27,985 | 0.15% | 28,748,921 |
| 2012-12-21 | 2012-12-19 | 7.068 | 4,102,258 | +6,508 | 0.15% | 28,995,363 |
| 2012-12-20 | 2012-12-18 | 7.068 | 4,095,750 | -68,335 | 0.15% | 28,949,363 |
| 2012-12-19 | 2012-12-17 | 6.930 | 4,164,085 | +90,462 | 0.15% | 28,856,515 |
| 2012-12-18 | 2012-12-14 | 7.084 | 4,073,623 | +3,254 | 0.15% | 28,855,560 |
| 2012-12-17 | 2012-12-13 | 6.961 | 4,070,369 | +57,271 | 0.15% | 28,332,163 |
| 2012-12-14 | 2012-12-12 | 7.084 | 4,013,098 | +17,572 | 0.15% | 28,426,830 |
| 2012-12-13 | 2012-12-11 | 7.130 | 3,995,526 | +24,080 | 0.15% | 28,486,539 |
| 2012-12-12 | 2012-12-10 | 7.268 | 3,971,446 | -29,937 | 0.15% | 28,864,069 |
| 2012-12-11 | 2012-12-07 | 7.191 | 4,001,383 | -24,017 | 0.15% | 28,774,231 |
| 2012-12-10 | 2012-12-06 | 7.191 | 4,025,400 | +18,873 | 0.15% | 28,946,939 |
| 2012-12-07 | 2012-12-05 | 6.991 | 4,006,527 | +124,955 | 0.15% | 28,010,910 |
| 2012-12-06 | 2012-12-04 | 6.853 | 3,881,572 | +26,683 | 0.14% | 26,600,528 |
| 2012-12-05 | 2012-12-03 | 6.884 | 3,854,889 | -39,048 | 0.14% | 26,536,133 |
| 2012-12-04 | 2012-11-30 | 6.930 | 3,893,937 | -44,906 | 0.14% | 26,984,428 |
| 2012-12-03 | 2012-11-29 | 6.561 | 3,938,843 | +16,921 | 0.14% | 25,843,081 |
| 2012-11-30 | 2012-11-28 | 6.469 | 3,921,922 | +25,381 | 0.14% | 25,370,487 |
| 2012-11-29 | 2012-11-27 | 6.546 | 3,896,541 | -8,460 | 0.14% | 25,505,662 |
| 2012-11-28 | 2012-11-26 | 6.638 | 3,905,001 | -78,709 | 0.14% | 25,921,053 |
| 2012-11-27 | 2012-11-23 | 6.684 | 3,983,710 | +22,779 | 0.15% | 26,627,152 |
| 2012-11-26 | 2012-11-22 | 6.684 | 3,960,931 | -51,284 | 0.14% | 26,474,897 |
| 2012-11-23 | 2012-11-21 | 6.561 | 4,012,215 | +24,600 | 0.15% | 26,324,481 |
| 2012-11-22 | 2012-11-20 | 6.469 | 3,987,615 | -66,382 | 0.15% | 25,795,447 |
| 2012-11-21 | 2012-11-19 | 6.638 | 4,053,997 | -66,382 | 0.15% | 26,910,076 |
| 2012-11-20 | 2012-11-16 | 6.469 | 4,120,379 | -14,969 | 0.15% | 26,654,283 |
| 2012-11-19 | 2012-11-15 | 6.377 | 4,135,348 | -29,221 | 0.15% | 26,369,865 |
| 2012-11-16 | 2012-11-14 | 6.331 | 4,164,569 | -25,381 | 0.15% | 26,364,226 |
| 2012-11-15 | 2012-11-13 | 6.315 | 4,189,950 | +74,842 | 0.15% | 26,460,522 |
| 2012-11-14 | 2012-11-12 | 6.730 | 4,115,108 | -34,492 | 0.15% | 27,695,110 |
| 2012-11-13 | 2012-11-09 | 6.576 | 4,149,600 | -9,112 | 0.15% | 27,289,637 |
| 2012-11-12 | 2012-11-08 | 6.546 | 4,158,712 | -88,510 | 0.15% | 27,221,759 |
| 2012-11-09 | 2012-11-07 | 6.407 | 4,247,222 | -68,913 | 0.16% | 27,213,773 |
| 2012-11-08 | 2012-11-06 | 6.361 | 4,316,135 | -16,921 | 0.16% | 27,456,369 |
| 2012-11-07 | 2012-11-05 | 6.238 | 4,333,056 | +147,733 | 0.16% | 27,031,372 |
| 2012-11-06 | 2012-11-02 | 6.346 | 4,185,323 | -160,099 | 0.15% | 26,559,921 |
| 2012-11-05 | 2012-11-01 | 6.208 | 4,345,422 | -62,477 | 0.16% | 26,974,976 |
| 2012-11-02 | 2012-10-31 | 6.069 | 4,407,899 | -5,858 | 0.16% | 26,753,246 |
| 2012-10-31 | 2012-10-29 | 5.655 | 4,413,757 | -2,603 | 0.16% | 24,957,667 |
| 2012-10-30 | 2012-10-26 | 5.562 | 4,416,360 | +57,922 | 0.16% | 24,565,227 |
| 2012-10-29 | 2012-10-25 | 5.731 | 4,358,438 | -14,318 | 0.16% | 24,979,713 |
| 2012-10-26 | 2012-10-24 | 5.793 | 4,372,756 | -9,762 | 0.16% | 25,330,534 |
| 2012-10-25 | 2012-10-22 | 5.685 | 4,382,518 | +79,399 | 0.16% | 24,915,705 |
| 2012-10-24 | 2012-10-19 | 5.777 | 4,303,119 | -18,223 | 0.16% | 24,861,020 |
| 2012-10-22 | 2012-10-18 | 5.731 | 4,321,342 | -49,461 | 0.16% | 24,767,103 |
| 2012-10-19 | 2012-10-17 | 5.593 | 4,370,803 | +13,016 | 0.16% | 24,446,144 |
| 2012-10-18 | 2012-10-16 | 5.639 | 4,357,787 | +41,001 | 0.16% | 24,574,224 |
| 2012-10-17 | 2012-10-15 | 5.670 | 4,316,786 | +22,127 | 0.16% | 24,475,672 |
| 2012-10-16 | 2012-10-12 | 5.655 | 4,294,659 | -172,464 | 0.16% | 24,284,225 |
| 2012-10-15 | 2012-10-11 | 5.578 | 4,467,123 | +7,810 | 0.16% | 24,916,227 |
| 2012-10-12 | 2012-10-10 | 5.301 | 4,459,313 | -27,985 | 0.16% | 23,639,310 |
| 2012-10-11 | 2012-10-09 | 5.224 | 4,487,298 | -60,439 | 0.16% | 23,442,913 |
| 2012-10-10 | 2012-10-08 | 5.163 | 4,547,737 | -33,842 | 0.17% | 23,479,150 |
| 2012-10-09 | 2012-10-05 | 5.209 | 4,581,579 | +78,748 | 0.17% | 23,865,065 |
| 2012-10-08 | 2012-10-04 | 5.178 | 4,502,831 | -7,810 | 0.16% | 23,316,497 |
| 2012-10-05 | 2012-10-03 | 5.117 | 4,510,641 | +14,969 | 0.16% | 23,079,704 |
| 2012-10-04 | 2012-09-28 | 5.209 | 4,495,672 | -46,208 | 0.16% | 23,417,583 |
| 2012-10-03 | 2012-09-27 | 5.071 | 4,541,880 | -51,413 | 0.17% | 23,030,181 |
| 2012-09-28 | 2012-09-26 | 4.917 | 4,593,293 | -341,674 | 0.17% | 22,585,093 |
| 2012-09-27 | 2012-09-25 | 5.086 | 4,934,967 | +448,406 | 0.18% | 25,099,207 |
| 2012-09-26 | 2012-09-24 | 5.163 | 4,486,561 | +9,111 | 0.16% | 23,163,309 |
| 2012-09-25 | 2012-09-21 | 5.178 | 4,477,450 | -21,476 | 0.16% | 23,185,069 |
| 2012-09-24 | 2012-09-20 | 5.132 | 4,498,926 | +1,952 | 0.16% | 23,088,890 |
| 2012-09-21 | 2012-09-19 | 5.224 | 4,496,974 | -39,699 | 0.16% | 23,493,463 |
| 2012-09-20 | 2012-09-18 | 5.040 | 4,536,673 | +22,778 | 0.17% | 22,864,361 |
| 2012-09-19 | 2012-09-17 | 5.255 | 4,513,895 | -22,127 | 0.16% | 23,720,580 |
| 2012-09-18 | 2012-09-14 | 5.255 | 4,536,022 | -44,906 | 0.17% | 23,836,858 |
| 2012-09-17 | 2012-09-13 | 5.163 | 4,580,928 | -61,176 | 0.17% | 23,650,509 |
| 2012-09-14 | 2012-09-12 | 5.025 | 4,642,104 | +3,254 | 0.17% | 23,324,394 |
| 2012-09-13 | 2012-09-11 | 4.978 | 4,638,850 | -13,667 | 0.17% | 23,094,209 |
| 2012-09-12 | 2012-09-10 | 4.978 | 4,652,517 | -4,555 | 0.17% | 23,162,249 |
| 2012-09-11 | 2012-09-07 | 4.948 | 4,657,072 | -71,497 | 0.17% | 23,041,809 |
| 2012-09-10 | 2012-09-06 | 4.871 | 4,728,569 | -399,595 | 0.17% | 23,032,270 |
| 2012-09-07 | 2012-09-05 | 4.548 | 5,128,164 | -195,893 | 0.19% | 23,323,910 |
| 2012-09-06 | 2012-09-04 | 4.487 | 5,324,057 | -1,302 | 0.19% | 23,887,643 |
| 2012-09-05 | 2012-09-03 | 4.379 | 5,325,359 | +68,335 | 0.19% | 23,320,695 |
| 2012-09-04 | 2012-08-31 | 4.487 | 5,257,024 | -7,159 | 0.19% | 23,586,883 |
| 2012-09-03 | 2012-08-30 | 4.425 | 5,264,183 | +409,358 | 0.19% | 23,295,456 |
| 2012-08-31 | 2012-08-29 | 4.625 | 4,854,825 | -20,175 | 0.18% | 22,453,695 |
| 2012-08-30 | 2012-08-28 | 4.702 | 4,875,000 | +2,603 | 0.18% | 22,921,540 |
| 2012-08-29 | 2012-08-27 | 4.671 | 4,872,397 | -26,032 | 0.18% | 22,759,567 |
| 2012-08-28 | 2012-08-24 | 4.656 | 4,898,429 | -31,890 | 0.18% | 22,805,899 |
| 2012-08-27 | 2012-08-23 | 4.733 | 4,930,319 | +134,066 | 0.18% | 23,333,156 |
| 2012-08-24 | 2012-08-22 | 4.763 | 4,796,253 | +49,462 | 0.18% | 22,846,071 |
| 2012-08-23 | 2012-08-21 | 4.856 | 4,746,791 | -33,192 | 0.17% | 23,048,090 |
| 2012-08-22 | 2012-08-20 | 4.856 | 4,779,983 | -3,904 | 0.17% | 23,209,254 |
| 2012-08-21 | 2012-08-17 | 4.886 | 4,783,887 | -188,084 | 0.17% | 23,375,224 |
| 2012-08-20 | 2012-08-16 | 4.702 | 4,971,971 | +87,859 | 0.18% | 23,377,484 |
| 2012-08-17 | 2012-08-15 | 4.748 | 4,884,112 | +55,319 | 0.18% | 23,189,524 |
| 2012-08-16 | 2012-08-14 | 4.871 | 4,828,793 | +108,034 | 0.18% | 23,520,448 |
| 2012-08-15 | 2012-08-13 | 4.963 | 4,720,759 | +7,159 | 0.17% | 23,429,450 |
| 2012-08-14 | 2012-08-10 | 5.040 | 4,713,600 | +3,905 | 0.17% | 23,756,055 |
| 2012-08-13 | 2012-08-09 | 4.994 | 4,709,695 | +46,858 | 0.17% | 23,519,273 |
| 2012-08-10 | 2012-08-08 | 4.963 | 4,662,837 | -651 | 0.17% | 23,141,979 |
| 2012-08-09 | 2012-08-07 | 5.025 | 4,663,488 | +60,613 | 0.17% | 23,431,838 |
| 2012-08-08 | 2012-08-06 | 5.224 | 4,602,875 | +42,302 | 0.17% | 24,046,720 |
| 2012-08-07 | 2012-08-03 | 5.132 | 4,560,573 | +5,858 | 0.17% | 23,405,268 |
| 2012-08-06 | 2012-08-02 | 5.209 | 4,554,715 | +74,842 | 0.17% | 23,725,133 |
| 2012-08-03 | 2012-08-01 | 5.286 | 4,479,873 | -97,621 | 0.16% | 23,679,465 |
| 2012-08-02 | 2012-07-31 | 5.224 | 4,577,494 | -62,477 | 0.17% | 23,914,122 |
| 2012-08-01 | 2012-07-30 | 5.117 | 4,639,971 | +122,352 | 0.17% | 23,741,450 |
| 2012-07-31 | 2012-07-27 | 5.147 | 4,517,619 | -5,858 | 0.16% | 23,254,240 |
| 2012-07-30 | 2012-07-26 | 5.163 | 4,523,477 | +31,239 | 0.17% | 23,353,900 |
| 2012-07-27 | 2012-07-25 | 5.270 | 4,492,238 | -20,826 | 0.16% | 23,675,798 |
| 2012-07-26 | 2012-07-24 | 5.178 | 4,513,064 | -29,937 | 0.16% | 23,369,485 |
| 2012-07-25 | 2012-07-23 | 5.040 | 4,543,001 | +87,208 | 0.17% | 22,896,253 |
| 2012-07-24 | 2012-07-20 | 5.301 | 4,455,793 | -1,308 | 0.16% | 23,620,650 |
| 2012-07-23 | 2012-07-19 | 5.316 | 4,457,101 | -67,677 | 0.16% | 23,696,070 |
| 2012-07-20 | 2012-07-18 | 5.270 | 4,524,778 | +12,365 | 0.17% | 23,847,840 |
| 2012-07-19 | 2012-07-17 | 5.317 | 4,512,413 | +34,277 | 0.16% | 23,994,386 |
| 2012-07-18 | 2012-07-16 | 5.020 | 4,478,136 | -6,394 | 0.17% | 22,481,443 |
| 2012-07-17 | 2012-07-13 | 5.036 | 4,484,530 | -12,788 | 0.17% | 22,583,679 |
| 2012-07-16 | 2012-07-12 | 5.005 | 4,497,318 | -12,149 | 0.17% | 22,507,406 |
| 2012-07-13 | 2012-07-11 | 5.036 | 4,509,467 | -45,398 | 0.17% | 22,709,259 |
| 2012-07-12 | 2012-07-10 | 4.817 | 4,554,865 | +8,952 | 0.17% | 21,940,580 |
| 2012-07-11 | 2012-07-09 | 4.942 | 4,545,913 | +26,307 | 0.17% | 22,466,224 |
| 2012-07-10 | 2012-07-06 | 5.067 | 4,519,606 | -18,542 | 0.17% | 22,901,686 |
| 2012-07-09 | 2012-07-05 | 5.020 | 4,538,148 | -8,952 | 0.17% | 22,782,720 |
| 2012-07-06 | 2012-07-04 | 5.098 | 4,547,100 | +47,316 | 0.17% | 23,183,232 |
| 2012-07-05 | 2012-07-03 | 5.114 | 4,499,784 | -5,115 | 0.17% | 23,012,367 |
| 2012-07-04 | 2012-06-29 | 5.036 | 4,504,899 | -32,610 | 0.17% | 22,686,255 |
| 2012-07-03 | 2012-06-28 | 4.895 | 4,537,509 | +28,773 | 0.17% | 22,211,798 |
| 2012-06-29 | 2012-06-27 | 5.130 | 4,508,736 | -19,182 | 0.17% | 23,128,663 |
| 2012-06-28 | 2012-06-26 | 5.083 | 4,527,918 | -28,773 | 0.17% | 23,014,619 |
| 2012-06-27 | 2012-06-25 | 4.848 | 4,556,691 | +30,052 | 0.17% | 22,091,904 |
| 2012-06-26 | 2012-06-22 | 5.005 | 4,526,639 | -24,937 | 0.17% | 22,654,147 |
| 2012-06-25 | 2012-06-21 | 5.098 | 4,551,576 | -129,160 | 0.17% | 23,206,053 |
| 2012-06-22 | 2012-06-20 | 5.020 | 4,680,736 | -14,067 | 0.17% | 23,498,550 |
| 2012-06-21 | 2012-06-19 | 4.895 | 4,694,803 | +5,115 | 0.17% | 22,981,776 |
| 2012-06-20 | 2012-06-18 | 4.911 | 4,689,688 | -33,889 | 0.17% | 23,030,082 |
| 2012-06-19 | 2012-06-15 | 4.864 | 4,723,577 | -99,108 | 0.18% | 22,974,881 |
| 2012-06-18 | 2012-06-14 | 4.692 | 4,822,685 | -20,461 | 0.18% | 22,627,263 |
| 2012-06-15 | 2012-06-13 | 4.848 | 4,843,146 | -6,394 | 0.18% | 23,480,705 |
| 2012-06-14 | 2012-06-12 | 4.833 | 4,849,540 | +23,658 | 0.18% | 23,435,860 |
| 2012-06-13 | 2012-06-11 | 4.739 | 4,825,882 | -42,840 | 0.18% | 22,868,686 |
| 2012-06-12 | 2012-06-08 | 4.598 | 4,868,722 | -25,577 | 0.18% | 22,386,396 |
| 2012-06-11 | 2012-06-07 | 4.504 | 4,894,299 | -32,510 | 0.18% | 22,044,734 |
| 2012-06-08 | 2012-06-06 | 4.504 | 4,926,809 | -19,182 | 0.18% | 22,191,164 |
| 2012-06-06 | 2012-06-04 | 4.301 | 4,945,991 | +53,710 | 0.18% | 21,271,979 |
| 2012-06-05 | 2012-06-01 | 4.598 | 4,892,281 | -22,379 | 0.18% | 22,494,721 |
| 2012-06-04 | 2012-05-31 | 4.692 | 4,914,660 | -37,086 | 0.18% | 23,058,795 |
| 2012-06-01 | 2012-05-30 | 4.676 | 4,951,746 | +65,220 | 0.18% | 23,155,354 |
| 2012-05-31 | 2012-05-29 | 4.833 | 4,886,526 | -12,788 | 0.18% | 23,614,599 |
| 2012-05-30 | 2012-05-28 | 4.801 | 4,899,314 | +3,197 | 0.18% | 23,523,153 |
| 2012-05-29 | 2012-05-25 | 4.786 | 4,896,117 | -17,904 | 0.18% | 23,431,230 |
| 2012-05-28 | 2012-05-24 | 4.723 | 4,914,021 | -76,089 | 0.18% | 23,209,502 |
| 2012-05-25 | 2012-05-23 | 4.614 | 4,990,110 | -78,008 | 0.19% | 23,022,581 |
| 2012-05-24 | 2012-05-22 | 4.629 | 5,068,118 | -80,565 | 0.19% | 23,461,745 |
| 2012-05-23 | 2012-05-21 | 4.395 | 5,148,683 | +44,758 | 0.19% | 22,626,863 |
| 2012-05-22 | 2012-05-18 | 4.254 | 5,103,925 | -182,870 | 0.19% | 21,711,762 |
| 2012-05-21 | 2012-05-17 | 4.160 | 5,286,795 | -1,919 | 0.20% | 21,993,583 |
| 2012-05-18 | 2012-05-16 | 4.019 | 5,288,714 | +23,658 | 0.20% | 21,257,152 |
| 2012-05-17 | 2012-05-15 | 4.207 | 5,265,056 | +57,547 | 0.20% | 22,150,175 |
| 2012-05-16 | 2012-05-14 | 4.051 | 5,207,509 | +10,231 | 0.19% | 21,093,647 |
| 2012-05-15 | 2012-05-11 | 4.098 | 5,197,278 | -7,673 | 0.19% | 21,296,053 |
| 2012-05-14 | 2012-05-10 | 4.176 | 5,204,951 | +51,792 | 0.19% | 21,734,507 |
| 2012-05-11 | 2012-05-09 | 4.238 | 5,153,159 | -13,428 | 0.19% | 21,840,607 |
| 2012-05-10 | 2012-05-08 | 4.301 | 5,166,587 | -16,520 | 0.19% | 22,220,730 |
| 2012-05-09 | 2012-05-07 | 4.270 | 5,183,107 | -2,557 | 0.19% | 22,129,658 |
| 2012-05-08 | 2012-05-04 | 4.426 | 5,185,664 | -1,918 | 0.19% | 22,951,585 |
| 2012-05-07 | 2012-05-03 | 4.504 | 5,187,582 | +114,454 | 0.19% | 23,365,729 |
| 2012-05-04 | 2012-05-02 | 4.723 | 5,073,128 | -640 | 0.19% | 23,960,984 |
| 2012-05-03 | 2012-04-30 | 4.817 | 5,073,768 | -18,543 | 0.19% | 24,440,112 |
| 2012-05-02 | 2012-04-27 | 4.817 | 5,092,311 | -17,903 | 0.19% | 24,529,433 |
| 2012-04-30 | 2012-04-26 | 4.833 | 5,110,214 | -46,677 | 0.19% | 24,695,592 |
| 2012-04-27 | 2012-04-25 | 4.645 | 5,156,891 | +2,558 | 0.19% | 23,953,351 |
| 2012-04-26 | 2012-04-24 | 4.614 | 5,154,333 | -19,182 | 0.19% | 23,780,247 |
| 2012-04-25 | 2012-04-23 | 4.661 | 5,173,515 | -2,558 | 0.19% | 24,111,479 |
| 2012-04-24 | 2012-04-20 | 4.723 | 5,176,073 | +23,658 | 0.19% | 24,447,205 |
| 2012-04-23 | 2012-04-19 | 4.754 | 5,152,415 | +9,591 | 0.19% | 24,496,627 |
| 2012-04-20 | 2012-04-18 | 4.801 | 5,142,824 | -73,532 | 0.19% | 24,692,321 |
| 2012-04-18 | 2012-04-16 | 4.645 | 5,216,356 | -3,836 | 0.19% | 24,229,561 |
| 2012-04-17 | 2012-04-13 | 4.629 | 5,220,192 | -101,666 | 0.19% | 24,165,738 |
| 2012-04-16 | 2012-04-12 | 4.457 | 5,321,858 | +12,788 | 0.20% | 23,720,838 |
| 2012-04-13 | 2012-04-11 | 4.410 | 5,309,070 | +23,658 | 0.20% | 23,414,745 |
| 2012-04-12 | 2012-04-10 | 4.489 | 5,285,412 | -37,725 | 0.20% | 23,723,711 |
| 2012-04-11 | 2012-04-05 | 4.598 | 5,323,137 | -42,201 | 0.20% | 24,475,798 |
| 2012-04-10 | 2012-04-03 | 4.567 | 5,365,338 | -170,082 | 0.20% | 24,502,016 |
| 2012-04-05 | 2012-04-02 | 4.207 | 5,535,420 | -134,276 | 0.21% | 23,287,600 |
| 2012-04-03 | 2012-03-30 | 3.894 | 5,669,696 | +95,911 | 0.21% | 22,079,081 |
| 2012-04-02 | 2012-03-29 | 4.019 | 5,573,785 | -21,100 | 0.21% | 22,402,950 |
| 2012-03-30 | 2012-03-28 | 4.129 | 5,594,885 | -19,822 | 0.21% | 23,100,265 |
| 2012-03-29 | 2012-03-27 | 4.191 | 5,614,707 | -5,755 | 0.21% | 23,533,351 |
| 2012-03-28 | 2012-03-26 | 3.988 | 5,620,462 | +1,279 | 0.21% | 22,414,759 |
| 2012-03-27 | 2012-03-23 | 4.066 | 5,619,183 | -23,658 | 0.21% | 22,849,063 |
| 2012-03-26 | 2012-03-22 | 4.019 | 5,642,841 | -31,970 | 0.21% | 22,680,510 |
| 2012-03-23 | 2012-03-21 | 3.972 | 5,674,811 | +47,955 | 0.21% | 22,542,755 |
| 2012-03-22 | 2012-03-20 | 4.082 | 5,626,856 | +33,250 | 0.21% | 22,968,265 |
| 2012-03-21 | 2012-03-19 | 4.223 | 5,593,606 | +18,542 | 0.21% | 23,619,871 |
| 2012-03-20 | 2012-03-16 | 4.332 | 5,575,064 | +33,250 | 0.21% | 24,151,911 |
| 2012-03-19 | 2012-03-15 | 4.316 | 5,541,814 | +73,531 | 0.21% | 23,921,197 |
| 2012-03-16 | 2012-03-14 | 4.348 | 5,468,283 | +42,841 | 0.20% | 23,774,843 |
| 2012-03-15 | 2012-03-13 | 4.410 | 5,425,442 | +49,874 | 0.20% | 23,927,984 |
| 2012-03-14 | 2012-03-12 | 4.426 | 5,375,568 | +61,383 | 0.20% | 23,792,094 |
| 2012-03-13 | 2012-03-09 | 4.676 | 5,314,185 | -18,543 | 0.20% | 24,850,191 |
| 2012-03-12 | 2012-03-08 | 4.598 | 5,332,728 | +54,350 | 0.20% | 24,519,897 |
| 2012-03-09 | 2012-03-07 | 4.473 | 5,278,378 | +73,532 | 0.20% | 23,609,587 |
| 2012-03-08 | 2012-03-06 | 4.582 | 5,204,846 | +23,018 | 0.19% | 23,850,494 |
| 2012-03-07 | 2012-03-05 | 4.801 | 5,181,828 | -8,312 | 0.19% | 24,879,592 |
| 2012-03-06 | 2012-03-02 | 4.880 | 5,190,140 | +69,695 | 0.19% | 25,325,355 |
| 2012-03-05 | 2012-03-01 | 4.864 | 5,120,445 | -52,431 | 0.19% | 24,905,196 |
| 2012-03-02 | 2012-02-29 | 4.926 | 5,172,876 | +93,354 | 0.19% | 25,483,818 |
| 2012-03-01 | 2012-02-28 | 4.958 | 5,079,522 | -97,830 | 0.19% | 25,182,798 |
| 2012-02-29 | 2012-02-27 | 4.786 | 5,177,352 | +66,499 | 0.19% | 24,777,130 |
| 2012-02-28 | 2012-02-24 | 5.005 | 5,110,853 | -11,510 | 0.19% | 25,577,921 |
| 2012-02-27 | 2012-02-23 | 4.942 | 5,122,363 | -1,279 | 0.19% | 25,315,080 |
| 2012-02-24 | 2012-02-22 | 5.005 | 5,123,642 | -49,873 | 0.19% | 25,641,925 |
| 2012-02-23 | 2012-02-21 | 4.926 | 5,173,515 | -8,952 | 0.19% | 25,486,966 |
| 2012-02-22 | 2012-02-20 | 4.958 | 5,182,467 | -1,279 | 0.19% | 25,693,170 |
| 2012-02-21 | 2012-02-17 | 5.098 | 5,183,746 | +117,651 | 0.19% | 26,429,150 |
| 2012-02-20 | 2012-02-16 | 5.067 | 5,066,095 | +51,792 | 0.19% | 25,670,848 |
| 2012-02-17 | 2012-02-15 | 5.036 | 5,014,303 | -126,603 | 0.19% | 25,251,566 |
| 2012-02-16 | 2012-02-14 | 4.754 | 5,140,906 | +37,726 | 0.19% | 24,441,909 |
| 2012-02-15 | 2012-02-13 | 4.833 | 5,103,180 | -24,937 | 0.19% | 24,661,600 |
| 2012-02-14 | 2012-02-10 | 4.770 | 5,128,117 | -28,134 | 0.19% | 24,461,306 |
| 2012-02-13 | 2012-02-09 | 4.895 | 5,156,251 | -62,662 | 0.19% | 25,240,634 |
| 2012-02-10 | 2012-02-08 | 4.661 | 5,218,913 | -54,350 | 0.19% | 24,323,059 |
| 2012-02-09 | 2012-02-07 | 4.520 | 5,273,263 | -30,052 | 0.20% | 23,834,122 |
| 2012-02-08 | 2012-02-06 | 4.473 | 5,303,315 | -227,629 | 0.20% | 23,721,128 |
| 2012-02-07 | 2012-02-03 | 4.504 | 5,530,944 | +35,806 | 0.21% | 24,912,289 |
| 2012-02-06 | 2012-02-02 | 4.504 | 5,495,138 | -79,926 | 0.20% | 24,751,012 |
| 2012-02-03 | 2012-02-01 | 4.316 | 5,575,064 | -76,729 | 0.21% | 24,064,720 |
| 2012-02-02 | 2012-01-31 | 4.332 | 5,651,793 | -315,228 | 0.21% | 24,484,311 |
| 2012-02-01 | 2012-01-30 | 4.035 | 5,967,021 | -137,473 | 0.22% | 24,076,821 |
| 2012-01-31 | 2012-01-27 | 4.066 | 6,104,494 | +73,532 | 0.23% | 24,822,464 |
| 2012-01-30 | 2012-01-26 | 4.082 | 6,030,962 | -104,863 | 0.22% | 24,617,785 |
| 2012-01-27 | 2012-01-20 | 3.988 | 6,135,825 | -10,230 | 0.23% | 24,470,059 |
| 2012-01-26 | 2012-01-19 | 3.972 | 6,146,055 | +98,469 | 0.23% | 24,414,736 |
| 2012-01-20 | 2012-01-18 | 3.800 | 6,047,586 | +62,662 | 0.22% | 22,983,185 |
| 2012-01-19 | 2012-01-17 | 3.863 | 5,984,924 | +5,754 | 0.22% | 23,119,449 |
| 2012-01-18 | 2012-01-16 | 3.707 | 5,979,170 | +17,264 | 0.22% | 22,162,111 |
| 2012-01-17 | 2012-01-13 | 3.832 | 5,961,906 | +1,279 | 0.22% | 22,844,049 |
| 2012-01-16 | 2012-01-12 | 3.832 | 5,960,627 | +47,956 | 0.22% | 22,839,148 |
| 2012-01-13 | 2012-01-11 | 3.832 | 5,912,671 | -60,744 | 0.22% | 22,655,397 |
| 2012-01-12 | 2012-01-10 | 3.722 | 5,973,415 | -30,691 | 0.22% | 22,234,201 |
| 2012-01-11 | 2012-01-09 | 3.675 | 6,004,106 | +55,628 | 0.22% | 22,066,736 |
| 2012-01-10 | 2012-01-06 | 3.660 | 5,948,478 | -10,231 | 0.22% | 21,769,256 |
| 2012-01-09 | 2012-01-05 | 3.675 | 5,958,709 | -7,672 | 0.22% | 21,899,889 |
| 2012-01-06 | 2012-01-04 | 3.707 | 5,966,381 | +19,182 | 0.22% | 22,114,708 |
| 2012-01-05 | 2012-01-03 | 3.816 | 5,947,199 | -2,558 | 0.22% | 22,694,686 |
| 2012-01-04 | 2011-12-30 | 3.800 | 5,949,757 | -34,528 | 0.22% | 22,611,396 |
| 2012-01-03 | 2011-12-29 | 3.769 | 5,984,285 | -58,825 | 0.22% | 22,555,434 |
| 2011-12-30 | 2011-12-28 | 3.707 | 6,043,110 | +270,469 | 0.22% | 22,399,108 |
| 2011-12-29 | 2011-12-23 | 4.051 | 5,772,641 | -2,557 | 0.21% | 23,382,783 |
| 2011-12-28 | 2011-12-22 | 4.098 | 5,775,198 | +3,197 | 0.21% | 23,664,103 |
| 2011-12-23 | 2011-12-21 | 4.191 | 5,772,001 | -8,313 | 0.21% | 24,192,629 |
| 2011-12-22 | 2011-12-20 | 4.082 | 5,780,314 | -42,201 | 0.21% | 23,594,665 |
| 2011-12-21 | 2011-12-19 | 4.082 | 5,822,515 | -15,985 | 0.22% | 23,766,925 |
| 2011-12-20 | 2011-12-16 | 4.098 | 5,838,500 | -173,919 | 0.22% | 23,923,485 |
| 2011-12-19 | 2011-12-15 | 3.800 | 6,012,419 | +24,937 | 0.22% | 22,849,536 |
| 2011-12-16 | 2011-12-14 | 3.863 | 5,987,482 | +3,197 | 0.22% | 23,129,330 |
| 2011-12-15 | 2011-12-13 | 3.910 | 5,984,285 | -5,755 | 0.22% | 23,397,753 |
| 2011-12-14 | 2011-12-12 | 3.816 | 5,990,040 | -242,335 | 0.22% | 22,858,168 |
| 2011-12-13 | 2011-12-09 | 3.941 | 6,232,375 | +85,041 | 0.23% | 24,562,694 |
| 2011-12-12 | 2011-12-08 | 4.066 | 6,147,334 | -23,019 | 0.23% | 24,996,663 |
| 2011-12-09 | 2011-12-07 | 4.098 | 6,170,353 | -251,287 | 0.23% | 25,283,266 |
| 2011-12-08 | 2011-12-06 | 3.800 | 6,421,640 | +148,343 | 0.24% | 24,404,736 |
| 2011-12-07 | 2011-12-05 | 3.988 | 6,273,297 | +232,105 | 0.23% | 25,018,306 |
| 2011-12-06 | 2011-12-02 | 4.129 | 6,041,192 | -66,499 | 0.22% | 24,942,986 |
| 2011-12-05 | 2011-12-01 | 4.129 | 6,107,691 | +79,287 | 0.23% | 25,217,548 |
| 2011-12-02 | 2011-11-30 | 3.691 | 6,028,404 | +30,052 | 0.22% | 22,250,318 |
| 2011-12-01 | 2011-11-29 | 3.707 | 5,998,352 | +97,190 | 0.22% | 22,233,210 |
| 2011-11-30 | 2011-11-28 | 3.675 | 5,901,162 | -107,420 | 0.22% | 21,688,388 |
| 2011-11-29 | 2011-11-25 | 3.456 | 6,008,582 | -51,792 | 0.22% | 20,767,592 |
| 2011-11-28 | 2011-11-24 | 3.613 | 6,060,374 | +12,788 | 0.23% | 21,894,412 |
| 2011-11-25 | 2011-11-23 | 3.613 | 6,047,586 | +69,056 | 0.22% | 21,848,212 |
| 2011-11-24 | 2011-11-22 | 3.832 | 5,978,530 | -14,707 | 0.22% | 22,907,747 |
| 2011-11-23 | 2011-11-21 | 3.738 | 5,993,237 | +164,328 | 0.22% | 22,401,713 |
| 2011-11-22 | 2011-11-18 | 4.019 | 5,828,909 | +10,870 | 0.22% | 23,428,381 |
| 2011-11-21 | 2011-11-17 | 4.129 | 5,818,039 | -51,152 | 0.22% | 24,021,628 |
| 2011-11-18 | 2011-11-16 | 4.066 | 5,869,191 | -46,677 | 0.22% | 23,865,661 |
| 2011-11-17 | 2011-11-15 | 4.223 | 5,915,868 | +147,064 | 0.22% | 24,980,672 |
| 2011-11-16 | 2011-11-14 | 4.363 | 5,768,804 | -130,440 | 0.21% | 25,171,660 |
| 2011-11-15 | 2011-11-11 | 4.019 | 5,899,244 | +74,172 | 0.22% | 23,711,081 |
| 2011-11-14 | 2011-11-10 | 3.816 | 5,825,072 | +78,008 | 0.22% | 22,228,646 |
| 2011-11-11 | 2011-11-09 | 4.129 | 5,747,064 | +86,320 | 0.21% | 23,728,585 |
| 2011-11-10 | 2011-11-08 | 4.144 | 5,660,744 | +14,067 | 0.21% | 23,460,716 |
| 2011-11-09 | 2011-11-07 | 4.270 | 5,646,677 | +18,542 | 0.21% | 24,108,904 |
| 2011-11-08 | 2011-11-04 | 4.332 | 5,628,135 | +185,429 | 0.21% | 24,381,822 |
| 2011-11-07 | 2011-11-03 | 4.504 | 5,442,706 | +64,580 | 0.20% | 24,514,850 |
| 2011-11-04 | 2011-11-02 | 4.567 | 5,378,126 | -59,465 | 0.20% | 24,560,415 |
| 2011-11-03 | 2011-11-01 | 4.191 | 5,437,591 | -88,238 | 0.20% | 22,790,991 |
| 2011-11-02 | 2011-10-31 | 4.113 | 5,525,829 | -77,369 | 0.21% | 22,728,725 |
| 2011-11-01 | 2011-10-28 | 4.786 | 5,603,198 | -400,269 | 0.21% | 26,815,091 |
| 2011-10-31 | 2011-10-27 | 4.833 | 6,003,467 | -37,086 | 0.22% | 29,012,322 |
| 2011-10-28 | 2011-10-26 | 4.113 | 6,040,553 | +81,205 | 0.22% | 24,845,877 |
| 2011-10-27 | 2011-10-25 | 3.691 | 5,959,348 | +5,755 | 0.22% | 21,995,439 |
| 2011-10-26 | 2011-10-24 | 3.691 | 5,953,593 | +242,335 | 0.22% | 21,974,197 |
| 2011-10-25 | 2011-10-21 | 3.331 | 5,711,258 | -25,576 | 0.21% | 19,025,377 |
| 2011-10-24 | 2011-10-20 | 3.284 | 5,736,834 | -14,706 | 0.21% | 18,841,412 |
| 2011-10-21 | 2011-10-19 | 3.441 | 5,751,540 | -85,042 | 0.21% | 19,789,221 |
| 2011-10-20 | 2011-10-18 | 3.300 | 5,836,582 | -129,799 | 0.22% | 19,260,295 |
| 2011-10-19 | 2011-10-17 | 3.628 | 5,966,381 | +5,754 | 0.22% | 21,648,153 |
| 2011-10-18 | 2011-10-14 | 3.581 | 5,960,627 | +72,893 | 0.22% | 21,347,612 |
| 2011-10-17 | 2011-10-13 | 3.347 | 5,887,734 | -163,689 | 0.22% | 19,705,335 |
| 2011-10-14 | 2011-10-12 | 2.940 | 6,051,423 | +19,183 | 0.22% | 17,792,511 |
| 2011-10-13 | 2011-10-11 | 2.706 | 6,032,240 | -8,313 | 0.22% | 16,320,994 |
| 2011-10-12 | 2011-10-10 | 2.455 | 6,040,553 | -21,100 | 0.22% | 14,831,949 |
| 2011-10-11 | 2011-10-07 | 2.455 | 6,061,653 | -53,710 | 0.23% | 14,883,758 |
| 2011-10-10 | 2011-10-06 | 2.346 | 6,115,363 | +156,015 | 0.23% | 14,346,150 |
| 2011-10-07 | 2011-10-04 | 2.268 | 5,959,348 | +29,413 | 0.22% | 13,514,147 |
| 2011-10-06 | 2011-10-03 | 2.424 | 5,929,935 | +5,755 | 0.22% | 14,374,856 |
| 2011-10-04 | 2011-09-30 | 2.471 | 5,924,180 | +62,022 | 0.22% | 14,638,858 |
| 2011-10-03 | 2011-09-28 | 2.659 | 5,862,158 | -387,481 | 0.22% | 15,585,772 |
| 2011-09-30 | 2011-09-27 | 2.596 | 6,249,639 | +300,522 | 0.23% | 16,225,007 |
| 2011-09-28 | 2011-09-26 | 2.581 | 5,949,117 | +17,903 | 0.22% | 15,351,766 |
| 2011-09-27 | 2011-09-23 | 2.706 | 5,931,214 | -14,067 | 0.22% | 16,047,655 |
| 2011-09-26 | 2011-09-22 | 2.706 | 5,945,281 | -45,398 | 0.22% | 16,085,715 |
| 2011-09-23 | 2011-09-21 | 2.862 | 5,990,679 | +170,722 | 0.22% | 17,145,455 |
| 2011-09-22 | 2011-09-20 | 2.940 | 5,819,957 | -287,094 | 0.22% | 17,111,950 |
| 2011-09-21 | 2011-09-19 | 2.846 | 6,107,051 | +70,335 | 0.23% | 17,383,003 |
| 2011-09-20 | 2011-09-16 | 2.893 | 6,036,716 | +238,499 | 0.22% | 17,466,036 |
| 2011-09-19 | 2011-09-15 | 2.815 | 5,798,217 | -47,956 | 0.22% | 16,322,582 |
| 2011-09-16 | 2011-09-14 | 2.846 | 5,846,173 | +3,837 | 0.22% | 16,640,445 |
| 2011-09-15 | 2011-09-12 | 2.956 | 5,842,336 | -22,380 | 0.22% | 17,269,120 |
| 2011-09-14 | 2011-09-09 | 3.128 | 5,864,716 | +10,870 | 0.22% | 18,344,204 |
| 2011-09-12 | 2011-09-08 | 3.190 | 5,853,846 | +107,421 | 0.22% | 18,676,407 |
| 2011-09-09 | 2011-09-07 | 3.144 | 5,746,425 | +113,815 | 0.21% | 18,064,073 |
| 2011-09-08 | 2011-09-06 | 3.190 | 5,632,610 | +19,821 | 0.21% | 17,970,565 |
| 2011-09-07 | 2011-09-05 | 3.222 | 5,612,789 | +11,510 | 0.21% | 18,082,889 |
| 2011-09-06 | 2011-09-02 | 3.362 | 5,601,279 | +17,903 | 0.21% | 18,834,216 |
| 2011-09-05 | 2011-09-01 | 3.409 | 5,583,376 | +30,052 | 0.21% | 19,035,980 |
| 2011-09-02 | 2011-08-31 | 3.503 | 5,553,324 | +28,134 | 0.21% | 19,454,627 |
| 2011-09-01 | 2011-08-30 | 3.691 | 5,525,190 | -10,230 | 0.21% | 20,392,999 |
| 2011-08-31 | 2011-08-29 | 3.644 | 5,535,420 | -31,331 | 0.21% | 20,171,044 |
| 2011-08-30 | 2011-08-26 | 3.456 | 5,566,751 | -18,543 | 0.21% | 19,240,482 |
| 2011-08-29 | 2011-08-25 | 3.394 | 5,585,294 | -12,788 | 0.21% | 18,955,169 |
| 2011-08-26 | 2011-08-24 | 3.331 | 5,598,082 | +41,561 | 0.21% | 18,648,364 |
| 2011-08-25 | 2011-08-23 | 3.503 | 5,556,521 | -14,067 | 0.21% | 19,465,827 |
| 2011-08-24 | 2011-08-22 | 3.409 | 5,570,588 | -14,706 | 0.21% | 18,992,381 |
| 2011-08-23 | 2011-08-19 | 3.394 | 5,585,294 | +6,394 | 0.21% | 18,955,169 |
| 2011-08-22 | 2011-08-18 | 3.597 | 5,578,900 | -52,432 | 0.21% | 20,067,732 |
| 2011-08-19 | 2011-08-17 | 3.628 | 5,631,332 | +56,268 | 0.21% | 20,432,476 |
| 2011-08-18 | 2011-08-16 | 3.535 | 5,575,064 | -38,364 | 0.21% | 19,705,169 |
| 2011-08-17 | 2011-08-15 | 3.472 | 5,613,428 | +30,052 | 0.21% | 19,489,604 |
| 2011-08-16 | 2011-08-12 | 3.331 | 5,583,376 | -19,182 | 0.21% | 18,599,375 |
| 2011-08-15 | 2011-08-11 | 3.394 | 5,602,558 | +45,398 | 0.21% | 19,013,758 |
| 2011-08-12 | 2011-08-10 | 3.613 | 5,557,160 | +4,476 | 0.21% | 20,076,442 |
| 2011-08-11 | 2011-08-09 | 3.722 | 5,552,684 | -16,625 | 0.21% | 20,668,159 |
| 2011-08-10 | 2011-08-08 | 3.957 | 5,569,309 | +14,706 | 0.21% | 22,036,556 |
| 2011-08-09 | 2011-08-05 | 4.066 | 5,554,603 | -53,710 | 0.21% | 22,586,464 |
| 2011-08-08 | 2011-08-04 | 4.332 | 5,608,313 | +79,287 | 0.21% | 24,295,950 |
| 2011-08-05 | 2011-08-03 | 4.426 | 5,529,026 | +29,412 | 0.21% | 24,471,295 |
| 2011-08-04 | 2011-08-02 | 4.614 | 5,499,614 | -14,706 | 0.20% | 25,373,250 |
| 2011-08-03 | 2011-08-01 | 4.707 | 5,514,320 | -117,012 | 0.20% | 25,958,545 |
| 2011-08-02 | 2011-07-29 | 4.567 | 5,631,332 | -36,446 | 0.21% | 25,716,737 |
| 2011-08-01 | 2011-07-28 | 4.661 | 5,667,778 | +166,886 | 0.21% | 26,415,022 |
| 2011-07-29 | 2011-07-27 | 4.801 | 5,500,892 | +33,888 | 0.20% | 26,411,519 |
| 2011-07-28 | 2011-07-26 | 4.895 | 5,467,004 | -34,528 | 0.20% | 26,761,818 |
| 2011-07-27 | 2011-07-25 | 4.770 | 5,501,532 | +144,506 | 0.20% | 26,242,509 |
| 2011-07-26 | 2011-07-22 | 5.114 | 5,357,026 | -25,576 | 0.20% | 27,396,393 |
| 2011-07-25 | 2011-07-21 | 4.973 | 5,382,602 | -1,279 | 0.20% | 26,769,562 |
| 2011-07-22 | 2011-07-20 | 4.973 | 5,383,881 | -7,033 | 0.20% | 26,775,923 |
| 2011-07-21 | 2011-07-19 | 4.911 | 5,390,914 | -50,513 | 0.20% | 26,473,657 |
| 2011-07-20 | 2011-07-18 | 5.083 | 5,441,427 | +639 | 0.20% | 27,657,826 |
| 2011-07-18 | 2011-07-14 | 5.224 | 5,440,788 | -12,788 | 0.20% | 28,420,398 |
| 2011-07-15 | 2011-07-13 | 5.239 | 5,453,576 | +19,182 | 0.20% | 28,572,488 |
| 2011-07-14 | 2011-07-12 | 5.270 | 5,434,394 | -6,394 | 0.20% | 28,641,971 |
| 2011-07-13 | 2011-07-11 | 5.458 | 5,440,788 | +56,268 | 0.20% | 29,696,763 |
| 2011-07-12 | 2011-07-08 | 5.876 | 5,384,520 | +17,903 | 0.20% | 31,639,777 |
| 2011-07-11 | 2011-07-07 | 5.844 | 5,366,617 | +90,965 | 0.20% | 31,363,659 |
| 2011-07-08 | 2011-07-06 | 5.844 | 5,275,652 | +38,934 | 0.20% | 30,832,040 |
| 2011-07-07 | 2011-07-05 | 5.924 | 5,236,718 | +10,676 | 0.20% | 31,021,456 |
| 2011-07-06 | 2011-07-04 | 5.940 | 5,226,042 | -47,098 | 0.20% | 31,041,434 |
| 2011-07-05 | 2011-06-30 | 5.812 | 5,273,140 | -34,539 | 0.20% | 30,649,417 |
| 2011-07-04 | 2011-06-29 | 5.685 | 5,307,679 | +169,553 | 0.20% | 30,174,002 |
| 2011-06-30 | 2011-06-28 | 5.589 | 5,138,126 | +8,163 | 0.19% | 28,719,172 |
| 2011-06-29 | 2011-06-27 | 5.733 | 5,129,963 | -16,327 | 0.19% | 29,408,765 |
| 2011-06-28 | 2011-06-24 | 5.637 | 5,146,290 | -50,238 | 0.19% | 29,010,658 |
| 2011-06-27 | 2011-06-23 | 5.462 | 5,196,528 | +53,378 | 0.20% | 28,383,598 |
| 2011-06-24 | 2011-06-22 | 5.558 | 5,143,150 | +15,699 | 0.19% | 28,583,452 |
| 2011-06-23 | 2011-06-21 | 5.653 | 5,127,451 | -25,119 | 0.19% | 28,986,109 |
| 2011-06-22 | 2011-06-20 | 5.574 | 5,152,570 | -97,963 | 0.20% | 28,717,855 |
| 2011-06-21 | 2011-06-17 | 5.574 | 5,250,533 | -56,518 | 0.20% | 29,263,852 |
| 2011-06-20 | 2011-06-16 | 5.653 | 5,307,051 | -90,428 | 0.20% | 30,001,410 |
| 2011-06-17 | 2011-06-15 | 5.860 | 5,397,479 | +2,512 | 0.20% | 31,629,974 |
| 2011-06-16 | 2011-06-14 | 5.908 | 5,394,967 | +5,024 | 0.20% | 31,872,986 |
| 2011-06-15 | 2011-06-13 | 5.972 | 5,389,943 | -7,536 | 0.20% | 32,186,629 |
| 2011-06-14 | 2011-06-10 | 5.940 | 5,397,479 | -28,886 | 0.20% | 32,059,729 |
| 2011-06-13 | 2011-06-09 | 6.035 | 5,426,365 | -25,119 | 0.21% | 32,749,771 |
| 2011-06-10 | 2011-06-08 | 6.115 | 5,451,484 | +26,375 | 0.21% | 33,335,427 |
| 2011-06-09 | 2011-06-07 | 6.099 | 5,425,109 | +26,374 | 0.21% | 33,087,755 |
| 2011-06-08 | 2011-06-03 | 6.131 | 5,398,735 | +12,560 | 0.20% | 33,098,842 |
| 2011-06-07 | 2011-06-02 | 6.242 | 5,386,175 | +6,908 | 0.20% | 33,622,235 |
| 2011-06-03 | 2011-06-01 | 6.354 | 5,379,267 | -17,584 | 0.20% | 34,178,740 |
| 2011-06-02 | 2011-05-31 | 6.274 | 5,396,851 | -20,723 | 0.20% | 33,860,760 |
| 2011-06-01 | 2011-05-30 | 6.195 | 5,417,574 | +41,446 | 0.21% | 33,559,425 |
| 2011-05-31 | 2011-05-27 | 6.258 | 5,376,128 | -27,002 | 0.20% | 33,645,130 |
| 2011-05-30 | 2011-05-26 | 6.083 | 5,403,130 | +48,981 | 0.20% | 32,867,664 |
| 2011-05-27 | 2011-05-25 | 6.147 | 5,354,149 | +3,768 | 0.20% | 32,910,753 |
| 2011-05-26 | 2011-05-24 | 6.210 | 5,350,381 | -628 | 0.20% | 33,228,396 |
| 2011-05-25 | 2011-05-23 | 6.163 | 5,351,009 | +45,214 | 0.20% | 32,976,663 |
| 2011-05-24 | 2011-05-20 | 6.370 | 5,305,795 | -32,654 | 0.20% | 33,796,406 |
| 2011-05-23 | 2011-05-19 | 6.338 | 5,338,449 | -15,072 | 0.20% | 33,834,380 |
| 2011-05-20 | 2011-05-18 | 6.306 | 5,353,521 | -119,314 | 0.20% | 33,759,402 |
| 2011-05-19 | 2011-05-17 | 6.210 | 5,472,835 | +40,818 | 0.21% | 33,988,893 |
| 2011-05-18 | 2011-05-16 | 6.163 | 5,432,017 | +45,842 | 0.21% | 33,475,891 |
| 2011-05-17 | 2011-05-13 | 6.370 | 5,386,175 | +21,351 | 0.20% | 34,308,403 |
| 2011-05-16 | 2011-05-12 | 6.417 | 5,364,824 | -6,908 | 0.20% | 34,428,696 |
| 2011-05-13 | 2011-05-11 | 6.449 | 5,371,732 | -197,811 | 0.20% | 34,644,111 |
| 2011-05-12 | 2011-05-09 | 6.131 | 5,569,543 | +48,354 | 0.21% | 34,146,040 |
| 2011-05-11 | 2011-05-06 | 6.179 | 5,521,189 | -118,059 | 0.21% | 34,113,352 |
| 2011-05-09 | 2011-05-05 | 6.067 | 5,639,248 | +236,118 | 0.21% | 34,214,187 |
| 2011-05-06 | 2011-05-04 | 6.226 | 5,403,130 | +83,520 | 0.20% | 33,642,033 |
| 2011-05-05 | 2011-05-03 | 6.402 | 5,319,610 | +186,507 | 0.20% | 34,053,825 |
| 2011-05-04 | 2011-04-29 | 6.625 | 5,133,103 | -20,095 | 0.19% | 34,004,263 |
| 2011-05-03 | 2011-04-28 | 6.832 | 5,153,198 | +67,193 | 0.20% | 35,204,175 |
| 2011-04-29 | 2011-04-27 | 6.863 | 5,086,005 | +13,188 | 0.19% | 34,907,127 |
| 2011-04-28 | 2011-04-26 | 6.927 | 5,072,817 | +125,594 | 0.19% | 35,139,737 |
| 2011-04-27 | 2011-04-21 | 7.007 | 4,947,223 | +116,803 | 0.19% | 34,663,644 |
| 2011-04-26 | 2011-04-20 | 7.182 | 4,830,420 | -133,758 | 0.18% | 34,691,373 |
| 2011-04-21 | 2011-04-19 | 6.975 | 4,964,178 | +89,172 | 0.19% | 34,624,341 |
| 2011-04-20 | 2011-04-18 | 7.054 | 4,875,006 | -125,595 | 0.18% | 34,390,535 |
| 2011-04-19 | 2011-04-15 | 6.991 | 5,000,601 | +186,508 | 0.19% | 34,958,016 |
| 2011-04-18 | 2011-04-14 | 7.054 | 4,814,093 | +202,207 | 0.18% | 33,960,827 |
| 2011-04-15 | 2011-04-13 | 6.975 | 4,611,886 | +75,984 | 0.17% | 32,167,161 |
| 2011-04-14 | 2011-04-12 | 7.039 | 4,535,902 | +97,964 | 0.17% | 31,926,109 |
| 2011-04-13 | 2011-04-11 | 7.261 | 4,437,938 | +65,309 | 0.17% | 32,225,980 |
| 2011-04-12 | 2011-04-08 | 7.277 | 4,372,629 | +14,443 | 0.17% | 31,821,371 |
| 2011-04-11 | 2011-04-07 | 7.230 | 4,358,186 | +125,595 | 0.16% | 31,508,060 |
| 2011-04-08 | 2011-04-06 | 7.453 | 4,232,591 | +162,644 | 0.16% | 31,543,669 |
| 2011-04-07 | 2011-04-04 | 7.644 | 4,069,947 | -40,818 | 0.15% | 31,109,286 |
| 2011-04-06 | 2011-04-01 | 7.564 | 4,110,765 | +258,096 | 0.16% | 31,093,980 |
| 2011-04-04 | 2011-03-31 | 7.994 | 3,852,669 | +1,884 | 0.15% | 30,798,210 |
| 2011-04-01 | 2011-03-30 | 8.249 | 3,850,785 | +36,423 | 0.15% | 31,764,285 |
| 2011-03-31 | 2011-03-29 | 8.217 | 3,814,362 | -15,072 | 0.14% | 31,342,358 |
| 2011-03-30 | 2011-03-28 | 8.185 | 3,829,434 | -2,512 | 0.14% | 31,344,241 |
| 2011-03-29 | 2011-03-25 | 8.265 | 3,831,946 | -62,169 | 0.15% | 31,669,907 |
| 2011-03-28 | 2011-03-24 | 8.042 | 3,894,115 | -18,211 | 0.15% | 31,315,562 |
| 2011-03-25 | 2011-03-23 | 7.898 | 3,912,326 | +17,583 | 0.15% | 30,901,301 |
| 2011-03-24 | 2011-03-22 | 7.946 | 3,894,743 | +37,679 | 0.15% | 30,948,486 |
| 2011-03-23 | 2011-03-21 | 7.803 | 3,857,064 | +33,910 | 0.15% | 30,096,291 |
| 2011-03-22 | 2011-03-18 | 7.548 | 3,823,154 | +15,071 | 0.14% | 28,857,599 |
| 2011-03-21 | 2011-03-17 | 7.644 | 3,808,083 | +88,544 | 0.14% | 29,107,687 |
| 2011-03-18 | 2011-03-16 | 8.058 | 3,719,539 | -23,863 | 0.14% | 29,970,893 |
| 2011-03-17 | 2011-03-15 | 7.994 | 3,743,402 | -10,047 | 0.14% | 29,924,730 |
| 2011-03-16 | 2011-03-14 | 8.265 | 3,753,449 | -20,723 | 0.14% | 31,021,153 |
| 2011-03-15 | 2011-03-11 | 8.185 | 3,774,172 | +15,071 | 0.14% | 30,891,917 |
| 2011-03-14 | 2011-03-10 | 8.376 | 3,759,101 | +75,985 | 0.14% | 31,486,892 |
| 2011-03-11 | 2011-03-09 | 8.360 | 3,683,116 | -2,512 | 0.14% | 30,791,777 |
| 2011-03-10 | 2011-03-08 | 8.201 | 3,685,628 | -3,768 | 0.14% | 30,225,868 |
| 2011-03-09 | 2011-03-07 | 8.042 | 3,689,396 | +4,396 | 0.14% | 29,669,259 |
| 2011-03-08 | 2011-03-04 | 8.201 | 3,685,000 | -23,863 | 0.14% | 30,220,718 |
| 2011-03-07 | 2011-03-03 | 8.026 | 3,708,863 | -20,723 | 0.14% | 29,766,747 |
| 2011-03-04 | 2011-03-02 | 7.787 | 3,729,586 | +20,095 | 0.14% | 29,042,202 |
| 2011-03-03 | 2011-03-01 | 7.946 | 3,709,491 | +13,187 | 0.14% | 29,476,433 |
| 2011-03-02 | 2011-02-28 | 7.883 | 3,696,304 | +8,792 | 0.14% | 29,136,202 |
| 2011-03-01 | 2011-02-25 | 7.723 | 3,687,512 | +54,005 | 0.14% | 28,479,689 |
| 2011-02-28 | 2011-02-24 | 7.580 | 3,633,507 | +2,512 | 0.14% | 27,541,844 |
| 2011-02-25 | 2011-02-23 | 7.946 | 3,630,995 | +3,768 | 0.14% | 28,852,686 |
| 2011-02-24 | 2011-02-22 | 8.074 | 3,627,227 | +9,420 | 0.14% | 29,284,833 |
| 2011-02-23 | 2011-02-21 | 8.312 | 3,617,807 | +19,467 | 0.14% | 30,072,944 |
| 2011-02-22 | 2011-02-18 | 8.535 | 3,598,340 | -6,280 | 0.14% | 30,713,340 |
| 2011-02-21 | 2011-02-17 | 8.535 | 3,604,620 | -23,863 | 0.14% | 30,766,942 |
| 2011-02-18 | 2011-02-16 | 8.392 | 3,628,483 | -20,723 | 0.14% | 30,450,594 |
| 2011-02-17 | 2011-02-15 | 8.281 | 3,649,206 | +5,024 | 0.14% | 30,217,726 |
| 2011-02-16 | 2011-02-14 | 8.185 | 3,644,182 | +3,768 | 0.14% | 29,827,938 |
| 2011-02-15 | 2011-02-11 | 8.153 | 3,640,414 | -45,214 | 0.14% | 29,681,155 |
| 2011-02-14 | 2011-02-10 | 8.201 | 3,685,628 | +77,868 | 0.14% | 30,225,868 |
| 2011-02-11 | 2011-02-09 | 8.535 | 3,607,760 | +62,169 | 0.14% | 30,793,743 |
| 2011-02-10 | 2011-02-08 | 8.758 | 3,545,591 | +7,536 | 0.13% | 31,053,559 |
| 2011-02-09 | 2011-02-07 | 8.711 | 3,538,055 | +102,407 | 0.13% | 30,818,533 |
| 2011-02-08 | 2011-02-02 | 8.981 | 3,435,648 | +52,121 | 0.13% | 30,856,582 |
| 2011-02-07 | 2011-01-31 | 8.997 | 3,383,527 | -10,047 | 0.13% | 30,442,348 |
| 2011-02-01 | 2011-01-28 | 8.981 | 3,393,574 | +10,675 | 0.13% | 30,478,703 |
| 2011-01-31 | 2011-01-27 | 9.013 | 3,382,899 | -6,908 | 0.13% | 30,490,568 |
| 2011-01-28 | 2011-01-26 | 9.061 | 3,389,807 | -10,675 | 0.13% | 30,714,772 |
| 2011-01-27 | 2011-01-25 | 8.838 | 3,400,482 | +9,419 | 0.13% | 30,053,394 |
| 2011-01-26 | 2011-01-24 | 9.029 | 3,391,063 | +70,333 | 0.13% | 30,618,152 |
| 2011-01-25 | 2011-01-21 | 9.268 | 3,320,730 | +16,328 | 0.13% | 30,776,314 |
| 2011-01-24 | 2011-01-20 | 9.268 | 3,304,402 | +1,255 | 0.13% | 30,624,987 |
| 2011-01-21 | 2011-01-19 | 9.443 | 3,303,147 | -6,907 | 0.13% | 31,191,959 |
| 2011-01-20 | 2011-01-18 | 9.348 | 3,310,054 | -27,631 | 0.13% | 30,940,921 |
| 2011-01-19 | 2011-01-17 | 9.172 | 3,337,685 | +11,304 | 0.13% | 30,614,550 |
| 2011-01-17 | 2011-01-13 | 9.395 | 3,326,381 | -1,884 | 0.13% | 31,252,449 |
| 2011-01-14 | 2011-01-12 | 9.427 | 3,328,265 | -1,884 | 0.13% | 31,376,151 |
| 2011-01-13 | 2011-01-11 | 9.316 | 3,330,149 | +5,023 | 0.13% | 31,022,700 |
| 2011-01-12 | 2011-01-10 | 9.300 | 3,325,126 | +1,884 | 0.13% | 30,922,956 |
| 2011-01-11 | 2011-01-07 | 9.395 | 3,323,242 | -18,839 | 0.13% | 31,222,957 |
| 2011-01-07 | 2011-01-05 | 9.523 | 3,342,081 | -44,586 | 0.13% | 31,825,718 |
| 2011-01-06 | 2011-01-04 | 9.348 | 3,386,667 | -5,651 | 0.13% | 31,657,065 |
| 2011-01-05 | 2011-01-03 | 8.997 | 3,392,318 | +1,255 | 0.13% | 30,521,443 |
| 2011-01-04 | 2010-12-31 | 8.934 | 3,391,063 | +6,908 | 0.13% | 30,294,150 |
| 2011-01-03 | 2010-12-29 | 8.934 | 3,384,155 | -22,607 | 0.13% | 30,232,437 |
| 2010-12-30 | 2010-12-28 | 8.774 | 3,406,762 | +16,955 | 0.13% | 29,891,895 |
| 2010-12-29 | 2010-12-24 | 8.870 | 3,389,807 | +82,893 | 0.13% | 30,067,009 |
| 2010-12-28 | 2010-12-22 | 8.949 | 3,306,914 | +40,818 | 0.13% | 29,595,063 |
| 2010-12-23 | 2010-12-21 | 9.252 | 3,266,096 | -6,280 | 0.12% | 30,217,959 |
| 2010-12-22 | 2010-12-20 | 9.109 | 3,272,376 | +8,792 | 0.12% | 29,807,070 |
| 2010-12-21 | 2010-12-17 | 8.997 | 3,263,584 | -1,884 | 0.12% | 29,363,194 |
| 2010-12-20 | 2010-12-16 | 9.109 | 3,265,468 | +6,280 | 0.12% | 29,744,147 |
| 2010-12-17 | 2010-12-15 | 9.363 | 3,259,188 | -15,072 | 0.12% | 30,517,348 |
| 2010-12-16 | 2010-12-14 | 9.427 | 3,274,260 | -10,047 | 0.12% | 30,867,036 |
| 2010-12-15 | 2010-12-13 | 9.459 | 3,284,307 | +26,626 | 0.12% | 31,066,351 |
| 2010-12-14 | 2010-12-10 | 9.459 | 3,257,681 | +628 | 0.12% | 30,814,495 |
| 2010-12-13 | 2010-12-09 | 9.427 | 3,257,053 | -79,125 | 0.12% | 30,704,822 |
| 2010-12-10 | 2010-12-08 | 8.902 | 3,336,178 | +43,958 | 0.13% | 29,697,581 |
| 2010-12-09 | 2010-12-07 | 8.663 | 3,292,220 | -4,396 | 0.12% | 28,519,887 |
| 2010-12-08 | 2010-12-06 | 8.631 | 3,296,616 | +35,795 | 0.12% | 28,452,976 |
| 2010-12-07 | 2010-12-03 | 8.806 | 3,260,821 | -1,256 | 0.12% | 28,715,220 |
| 2010-12-06 | 2010-12-02 | 8.918 | 3,262,077 | -51,494 | 0.12% | 29,089,904 |
| 2010-12-03 | 2010-12-01 | 8.758 | 3,313,571 | -14,443 | 0.13% | 29,021,445 |
| 2010-12-02 | 2010-11-30 | 8.663 | 3,328,014 | +5,652 | 0.13% | 28,829,964 |
| 2010-12-01 | 2010-11-29 | 8.647 | 3,322,362 | +11,931 | 0.13% | 28,728,095 |
| 2010-11-30 | 2010-11-26 | 8.647 | 3,310,431 | +34,538 | 0.13% | 28,624,929 |
| 2010-11-29 | 2010-11-25 | 8.774 | 3,275,893 | +23,235 | 0.12% | 28,743,613 |
| 2010-11-25 | 2010-11-23 | 8.997 | 3,252,658 | +13,188 | 0.12% | 29,264,891 |
| 2010-11-24 | 2010-11-22 | 9.188 | 3,239,470 | +8,163 | 0.12% | 29,765,270 |
| 2010-11-23 | 2010-11-19 | 9.188 | 3,231,307 | -105,499 | 0.12% | 29,690,266 |
| 2010-11-22 | 2010-11-18 | 9.093 | 3,336,806 | +46,470 | 0.13% | 30,340,807 |
| 2010-11-19 | 2010-11-17 | 8.934 | 3,290,336 | +90,428 | 0.12% | 29,394,303 |
| 2010-11-18 | 2010-11-16 | 9.411 | 3,199,908 | -18,211 | 0.12% | 30,115,150 |
| 2010-11-17 | 2010-11-15 | 9.459 | 3,218,119 | -13,816 | 0.12% | 30,440,277 |
| 2010-11-16 | 2010-11-12 | 9.491 | 3,231,935 | +59,030 | 0.12% | 30,673,895 |
| 2010-11-15 | 2010-11-11 | 9.793 | 3,172,905 | -30,143 | 0.12% | 31,073,648 |
| 2010-11-12 | 2010-11-10 | 9.698 | 3,203,048 | +46,470 | 0.12% | 31,062,814 |
| 2010-11-11 | 2010-11-09 | 9.793 | 3,156,578 | -4,396 | 0.12% | 30,913,750 |
| 2010-11-10 | 2010-11-08 | 9.809 | 3,160,974 | +18,211 | 0.12% | 31,007,139 |
| 2010-11-09 | 2010-11-05 | 9.857 | 3,142,763 | +34,539 | 0.12% | 30,978,639 |
| 2010-11-08 | 2010-11-04 | 10.000 | 3,108,224 | -23,863 | 0.12% | 31,083,650 |
| 2010-11-05 | 2010-11-03 | 9.889 | 3,132,087 | +8,164 | 0.12% | 30,973,157 |
| 2010-11-04 | 2010-11-02 | 9.746 | 3,123,923 | +38,934 | 0.12% | 30,444,707 |
| 2010-11-03 | 2010-11-01 | 10.000 | 3,084,989 | -101,104 | 0.12% | 30,851,289 |
| 2010-11-02 | 2010-10-29 | 9.953 | 3,186,093 | +79,125 | 0.12% | 31,710,166 |
| 2010-11-01 | 2010-10-28 | 10.064 | 3,106,968 | -114,291 | 0.12% | 31,268,994 |
| 2010-10-29 | 2010-10-27 | 10.096 | 3,221,259 | +50,238 | 0.12% | 32,521,829 |
| 2010-10-28 | 2010-10-26 | 10.192 | 3,171,021 | +72,216 | 0.12% | 32,317,603 |
| 2010-10-27 | 2010-10-25 | 10.478 | 3,098,805 | -11,303 | 0.12% | 32,469,844 |
| 2010-10-26 | 2010-10-22 | 10.494 | 3,110,108 | -205,347 | 0.12% | 32,637,805 |
| 2010-10-25 | 2010-10-21 | 9.953 | 3,315,455 | +13,816 | 0.13% | 32,997,665 |
| 2010-10-22 | 2010-10-20 | 10.048 | 3,301,639 | -57,774 | 0.12% | 33,175,616 |
| 2010-10-21 | 2010-10-19 | 10.000 | 3,359,413 | -37,678 | 0.13% | 33,595,654 |
| 2010-10-20 | 2010-10-18 | 9.857 | 3,397,091 | +6,280 | 0.13% | 33,485,585 |
| 2010-10-19 | 2010-10-15 | 9.395 | 3,390,811 | +82,264 | 0.13% | 31,857,790 |
| 2010-10-18 | 2010-10-14 | 9.379 | 3,308,547 | +41,446 | 0.13% | 31,032,207 |
| 2010-10-15 | 2010-10-13 | 9.443 | 3,267,101 | -49,610 | 0.12% | 30,851,573 |
| 2010-10-14 | 2010-10-12 | 9.268 | 3,316,711 | +400,700 | 0.13% | 30,739,066 |
| 2010-10-13 | 2010-10-11 | 9.379 | 2,916,011 | -38,306 | 0.11% | 27,350,452 |
| 2010-10-12 | 2010-10-08 | 9.125 | 2,954,317 | +20,095 | 0.11% | 26,957,013 |
| 2010-10-11 | 2010-10-07 | 9.268 | 2,934,222 | +29,515 | 0.11% | 27,194,183 |
| 2010-10-08 | 2010-10-06 | 9.379 | 2,904,707 | +16,955 | 0.11% | 27,244,427 |
| 2010-10-07 | 2010-10-05 | 9.363 | 2,887,752 | +41,446 | 0.11% | 27,039,414 |
| 2010-10-06 | 2010-10-04 | 9.634 | 2,846,306 | +11,303 | 0.11% | 27,421,867 |
| 2010-10-05 | 2010-09-30 | 9.682 | 2,835,003 | -16,327 | 0.11% | 27,448,408 |
| 2010-10-04 | 2010-09-29 | 9.586 | 2,851,330 | -12,559 | 0.11% | 27,334,053 |
| 2010-09-30 | 2010-09-28 | 9.395 | 2,863,889 | +19,467 | 0.11% | 26,907,184 |
| 2010-09-29 | 2010-09-27 | 9.555 | 2,844,422 | -5,024 | 0.11% | 27,177,239 |
| 2010-09-28 | 2010-09-24 | 9.491 | 2,849,446 | +3,140 | 0.11% | 27,043,740 |
| 2010-09-27 | 2010-09-22 | 9.507 | 2,846,306 | +28,259 | 0.11% | 27,059,264 |
| 2010-09-22 | 2010-09-20 | 9.730 | 2,818,047 | +10,047 | 0.11% | 27,418,867 |
| 2010-09-21 | 2010-09-17 | 9.666 | 2,808,000 | -25,119 | 0.11% | 27,142,250 |
| 2010-09-20 | 2010-09-16 | 9.475 | 2,833,119 | -10,047 | 0.11% | 26,843,667 |
| 2010-09-17 | 2010-09-15 | 9.443 | 2,843,166 | -8,792 | 0.11% | 26,848,311 |
| 2010-09-16 | 2010-09-14 | 9.411 | 2,851,958 | -3,768 | 0.11% | 26,840,504 |
| 2010-09-15 | 2010-09-13 | 9.459 | 2,855,726 | -33,910 | 0.11% | 27,012,392 |
| 2010-09-14 | 2010-09-10 | 9.284 | 2,889,636 | -2,512 | 0.11% | 26,826,978 |
| 2010-09-13 | 2010-09-09 | 9.204 | 2,892,148 | +5,024 | 0.11% | 26,620,022 |
| 2010-09-09 | 2010-09-07 | 9.348 | 2,887,124 | -10,676 | 0.11% | 26,987,558 |
| 2010-09-08 | 2010-09-06 | 9.411 | 2,897,800 | -2,512 | 0.11% | 27,271,934 |
| 2010-09-07 | 2010-09-03 | 9.268 | 2,900,312 | +8,792 | 0.11% | 26,879,907 |
| 2010-09-06 | 2010-09-02 | 9.284 | 2,891,520 | -25,119 | 0.11% | 26,844,469 |
| 2010-09-03 | 2010-09-01 | 8.934 | 2,916,639 | +628 | 0.11% | 26,055,871 |
| 2010-09-02 | 2010-08-31 | 9.013 | 2,916,011 | -35,166 | 0.11% | 26,282,438 |
| 2010-09-01 | 2010-08-30 | 9.029 | 2,951,177 | +13,815 | 0.11% | 26,646,389 |
| 2010-08-30 | 2010-08-26 | 8.918 | 2,937,362 | -1,256 | 0.11% | 26,194,225 |
| 2010-08-27 | 2010-08-25 | 8.870 | 2,938,618 | -16,955 | 0.11% | 26,065,039 |
| 2010-08-26 | 2010-08-24 | 8.965 | 2,955,573 | +6,280 | 0.11% | 26,497,820 |
| 2010-08-25 | 2010-08-23 | 8.981 | 2,949,293 | -1,884 | 0.11% | 26,488,483 |
| 2010-08-24 | 2010-08-20 | 9.220 | 2,951,177 | +15,071 | 0.11% | 27,210,334 |
| 2010-08-23 | 2010-08-19 | 9.332 | 2,936,106 | -14,443 | 0.11% | 27,398,665 |
| 2010-08-20 | 2010-08-18 | 9.013 | 2,950,549 | +3,768 | 0.11% | 26,593,734 |
| 2010-08-19 | 2010-08-17 | 8.997 | 2,946,781 | +3,767 | 0.11% | 26,512,847 |
| 2010-08-17 | 2010-08-13 | 8.918 | 2,943,014 | +1,256 | 0.11% | 26,244,627 |
| 2010-08-16 | 2010-08-12 | 8.806 | 2,941,758 | +13,188 | 0.11% | 25,905,509 |
| 2010-08-13 | 2010-08-11 | 8.934 | 2,928,570 | +3,140 | 0.11% | 26,162,457 |
| 2010-08-12 | 2010-08-10 | 9.093 | 2,925,430 | -60,286 | 0.11% | 26,600,260 |
| 2010-08-11 | 2010-08-09 | 9.363 | 2,985,716 | -20,723 | 0.11% | 27,956,698 |
| 2010-08-10 | 2010-08-06 | 9.348 | 3,006,439 | -16,327 | 0.11% | 28,102,862 |
| 2010-08-06 | 2010-08-04 | 9.411 | 3,022,766 | -6,280 | 0.11% | 28,448,021 |
| 2010-08-05 | 2010-08-03 | 9.363 | 3,029,046 | -10,675 | 0.11% | 28,362,418 |
| 2010-08-04 | 2010-08-02 | 9.459 | 3,039,721 | +1,256 | 0.12% | 28,752,805 |
| 2010-08-03 | 2010-07-30 | 9.236 | 3,038,465 | -234,862 | 0.12% | 28,063,529 |
| 2010-08-02 | 2010-07-29 | 9.220 | 3,273,327 | -13,815 | 0.12% | 30,180,610 |
| 2010-07-30 | 2010-07-28 | 9.220 | 3,287,142 | -4,396 | 0.12% | 30,307,986 |
| 2010-07-29 | 2010-07-27 | 9.252 | 3,291,538 | -25,747 | 0.12% | 30,453,349 |
| 2010-07-27 | 2010-07-23 | 9.268 | 3,317,285 | -35,794 | 0.13% | 30,744,386 |
| 2010-07-26 | 2010-07-22 | 9.172 | 3,353,079 | -57,773 | 0.13% | 30,755,750 |
| 2010-07-23 | 2010-07-21 | 9.125 | 3,410,852 | -5,652 | 0.13% | 31,122,720 |
| 2010-07-22 | 2010-07-20 | 8.949 | 3,416,504 | +57,145 | 0.13% | 30,575,833 |
| 2010-07-21 | 2010-07-19 | 8.870 | 3,359,359 | -15,699 | 0.13% | 29,796,940 |
| 2010-07-20 | 2010-07-16 | 8.918 | 3,375,058 | +59,657 | 0.13% | 30,097,424 |
| 2010-07-19 | 2010-07-15 | 8.918 | 3,315,401 | -84,148 | 0.13% | 29,565,426 |
| 2010-07-16 | 2010-07-14 | 8.886 | 3,399,549 | +135,014 | 0.13% | 30,207,554 |
| 2010-07-15 | 2010-07-13 | 8.774 | 3,264,535 | +6,280 | 0.12% | 28,643,955 |
| 2010-07-14 | 2010-07-12 | 8.790 | 3,258,255 | -15,700 | 0.12% | 28,640,738 |
| 2010-07-13 | 2010-07-09 | 8.631 | 3,273,955 | -19,467 | 0.12% | 28,257,390 |
| 2010-07-12 | 2010-07-08 | 8.233 | 3,293,422 | -11,931 | 0.12% | 27,114,274 |
| 2010-07-09 | 2010-07-07 | 8.461 | 3,305,353 | +11,931 | 0.13% | 27,967,297 |
| 2010-07-08 | 2010-07-06 | 8.623 | 3,293,422 | +30,014 | 0.12% | 28,398,147 |
| 2010-07-07 | 2010-07-05 | 7.896 | 3,263,408 | +2,477 | 0.13% | 25,768,052 |
| 2010-07-06 | 2010-07-02 | 7.944 | 3,260,931 | +9,909 | 0.13% | 25,906,460 |
| 2010-07-02 | 2010-06-29 | 8.187 | 3,251,022 | +1,858 | 0.12% | 26,615,169 |
| 2010-06-30 | 2010-06-28 | 8.364 | 3,249,164 | -5,574 | 0.12% | 27,177,077 |
| 2010-06-29 | 2010-06-25 | 8.332 | 3,254,738 | +6,813 | 0.12% | 27,118,589 |
| 2010-06-28 | 2010-06-24 | 8.413 | 3,247,925 | -9,290 | 0.12% | 27,324,050 |
| 2010-06-25 | 2010-06-23 | 8.558 | 3,257,215 | +7,432 | 0.13% | 27,875,564 |
| 2010-06-24 | 2010-06-22 | 8.526 | 3,249,783 | -11,767 | 0.12% | 27,707,009 |
| 2010-06-23 | 2010-06-21 | 8.590 | 3,261,550 | -22,295 | 0.13% | 28,017,994 |
| 2010-06-21 | 2010-06-17 | 8.348 | 3,283,845 | -619 | 0.13% | 27,414,135 |
| 2010-06-18 | 2010-06-15 | 8.348 | 3,284,464 | +6,193 | 0.13% | 27,419,303 |
| 2010-06-17 | 2010-06-14 | 8.397 | 3,278,271 | -12,386 | 0.13% | 27,526,409 |
| 2010-06-15 | 2010-06-11 | 8.187 | 3,290,657 | -3,716 | 0.13% | 26,939,649 |
| 2010-06-14 | 2010-06-10 | 8.074 | 3,294,373 | -9,289 | 0.13% | 26,597,703 |
| 2010-06-11 | 2010-06-09 | 7.977 | 3,303,662 | +14,863 | 0.13% | 26,352,627 |
| 2010-06-10 | 2010-06-08 | 7.977 | 3,288,799 | -9,909 | 0.13% | 26,234,068 |
| 2010-06-09 | 2010-06-07 | 7.848 | 3,298,708 | +17,960 | 0.13% | 25,886,987 |
| 2010-06-08 | 2010-06-04 | 8.122 | 3,280,748 | +4,335 | 0.13% | 26,646,625 |
| 2010-06-07 | 2010-06-03 | 8.267 | 3,276,413 | -43,351 | 0.13% | 27,087,565 |
| 2010-06-04 | 2010-06-02 | 7.993 | 3,319,764 | +27,249 | 0.13% | 26,534,675 |
| 2010-06-03 | 2010-06-01 | 8.074 | 3,292,515 | +620 | 0.13% | 26,582,702 |
| 2010-06-02 | 2010-05-31 | 8.219 | 3,291,895 | +29,726 | 0.13% | 27,056,095 |
| 2010-06-01 | 2010-05-28 | 8.380 | 3,262,169 | -28,488 | 0.13% | 27,338,531 |
| 2010-05-31 | 2010-05-27 | 8.074 | 3,290,657 | -36,538 | 0.13% | 26,567,701 |
| 2010-05-28 | 2010-05-26 | 7.783 | 3,327,195 | -63,169 | 0.13% | 25,895,640 |
| 2010-05-27 | 2010-05-25 | 7.428 | 3,390,364 | +41,493 | 0.13% | 25,182,887 |
| 2010-05-26 | 2010-05-24 | 7.928 | 3,348,871 | -7,431 | 0.13% | 26,551,024 |
| 2010-05-25 | 2010-05-20 | 7.783 | 3,356,302 | +57,594 | 0.13% | 26,122,181 |
| 2010-05-24 | 2010-05-19 | 7.783 | 3,298,708 | -9,289 | 0.13% | 25,673,925 |
| 2010-05-20 | 2010-05-18 | 7.993 | 3,307,997 | -65,026 | 0.13% | 26,440,622 |
| 2010-05-19 | 2010-05-17 | 7.718 | 3,373,023 | +67,503 | 0.13% | 26,034,459 |
| 2010-05-18 | 2010-05-14 | 8.041 | 3,305,520 | +20,437 | 0.13% | 26,580,950 |
| 2010-05-17 | 2010-05-13 | 8.284 | 3,285,083 | -64,407 | 0.13% | 27,212,289 |
| 2010-05-14 | 2010-05-12 | 8.041 | 3,349,490 | +1,858 | 0.13% | 26,934,529 |
| 2010-05-13 | 2010-05-11 | 8.058 | 3,347,632 | -74,316 | 0.13% | 26,973,644 |
| 2010-05-12 | 2010-05-10 | 8.090 | 3,421,948 | -14,863 | 0.13% | 27,682,958 |
| 2010-05-11 | 2010-05-07 | 7.799 | 3,436,811 | +77,412 | 0.13% | 26,804,280 |
| 2010-05-10 | 2010-05-06 | 7.831 | 3,359,399 | -13,624 | 0.13% | 26,309,021 |
| 2010-05-07 | 2010-05-05 | 7.977 | 3,373,023 | +43,350 | 0.13% | 26,905,905 |
| 2010-05-06 | 2010-05-04 | 8.397 | 3,329,673 | +5,574 | 0.13% | 27,958,012 |
| 2010-05-04 | 2010-04-30 | 8.784 | 3,324,099 | -9,289 | 0.13% | 29,199,419 |
| 2010-05-03 | 2010-04-29 | 8.655 | 3,333,388 | +99,706 | 0.13% | 28,850,412 |
| 2010-04-30 | 2010-04-28 | 8.784 | 3,233,682 | +29,727 | 0.12% | 28,405,182 |
| 2010-04-29 | 2010-04-27 | 9.010 | 3,203,955 | +4,335 | 0.12% | 28,868,350 |
| 2010-04-28 | 2010-04-26 | 9.075 | 3,199,620 | -29,107 | 0.12% | 29,035,953 |
| 2010-04-27 | 2010-04-23 | 8.865 | 3,228,727 | +35,300 | 0.12% | 28,622,333 |
| 2010-04-26 | 2010-04-22 | 8.913 | 3,193,427 | +22,914 | 0.12% | 28,464,098 |
| 2010-04-23 | 2010-04-21 | 8.929 | 3,170,513 | -92,895 | 0.12% | 28,311,053 |
| 2010-04-21 | 2010-04-19 | 8.623 | 3,263,408 | +43,351 | 0.13% | 28,139,345 |
| 2010-04-20 | 2010-04-16 | 8.962 | 3,220,057 | +129,433 | 0.12% | 28,857,447 |
| 2010-04-19 | 2010-04-15 | 9.220 | 3,090,624 | -73,696 | 0.12% | 28,495,983 |
| 2010-04-16 | 2010-04-14 | 9.107 | 3,164,320 | +23,533 | 0.12% | 28,817,802 |
| 2010-04-15 | 2010-04-13 | 9.026 | 3,140,787 | +48,924 | 0.12% | 28,349,908 |
| 2010-04-14 | 2010-04-12 | 9.156 | 3,091,863 | +49,544 | 0.12% | 28,307,705 |
| 2010-04-13 | 2010-04-09 | 9.252 | 3,042,319 | +8,670 | 0.12% | 28,148,855 |
| 2010-04-12 | 2010-04-08 | 9.236 | 3,033,649 | +6,812 | 0.12% | 28,019,651 |
| 2010-04-09 | 2010-04-07 | 9.365 | 3,026,837 | -27,868 | 0.12% | 28,347,737 |
| 2010-04-08 | 2010-04-01 | 9.252 | 3,054,705 | -10,528 | 0.12% | 28,263,455 |
| 2010-04-07 | 2010-03-31 | 9.043 | 3,065,233 | +1,239 | 0.12% | 27,717,425 |
| 2010-04-01 | 2010-03-30 | 9.220 | 3,063,994 | -50,783 | 0.12% | 28,250,451 |
| 2010-03-31 | 2010-03-29 | 9.026 | 3,114,777 | -18,579 | 0.12% | 28,115,132 |
| 2010-03-30 | 2010-03-26 | 8.833 | 3,133,356 | +17,960 | 0.12% | 27,675,688 |
| 2010-03-29 | 2010-03-25 | 8.865 | 3,115,396 | +13,005 | 0.12% | 27,617,665 |
| 2010-03-26 | 2010-03-24 | 8.978 | 3,102,391 | -35,300 | 0.12% | 27,853,045 |
| 2010-03-25 | 2010-03-23 | 8.946 | 3,137,691 | +35,300 | 0.12% | 28,068,635 |
| 2010-03-24 | 2010-03-22 | 8.929 | 3,102,391 | +65,646 | 0.12% | 27,702,759 |
| 2010-03-23 | 2010-03-19 | 9.301 | 3,036,745 | -78,651 | 0.12% | 28,244,388 |
| 2010-03-22 | 2010-03-18 | 9.156 | 3,115,396 | +13,005 | 0.12% | 28,523,163 |
| 2010-03-19 | 2010-03-17 | 9.139 | 3,102,391 | +3,716 | 0.12% | 28,353,999 |
| 2010-03-18 | 2010-03-16 | 8.962 | 3,098,675 | +17,960 | 0.12% | 27,769,648 |
| 2010-03-17 | 2010-03-15 | 9.043 | 3,080,715 | +26,629 | 0.12% | 27,857,421 |
| 2010-03-16 | 2010-03-12 | 9.172 | 3,054,086 | +18,579 | 0.12% | 28,011,151 |
| 2010-03-15 | 2010-03-11 | 9.220 | 3,035,507 | +19,199 | 0.12% | 27,987,796 |
| 2010-03-12 | 2010-03-10 | 9.269 | 3,016,308 | +29,106 | 0.12% | 27,956,895 |
| 2010-03-11 | 2010-03-09 | 9.349 | 2,987,202 | -7,431 | 0.11% | 27,928,301 |
| 2010-03-10 | 2010-03-08 | 9.317 | 2,994,633 | +619 | 0.11% | 27,901,065 |
| 2010-03-09 | 2010-03-05 | 9.236 | 2,994,014 | +2,477 | 0.11% | 27,653,571 |
| 2010-03-08 | 2010-03-04 | 9.236 | 2,991,537 | +86,083 | 0.11% | 27,630,692 |
| 2010-03-05 | 2010-03-03 | 9.592 | 2,905,454 | -6,813 | 0.11% | 27,867,744 |
| 2010-03-04 | 2010-03-02 | 9.446 | 2,912,267 | +3,097 | 0.11% | 27,509,862 |
| 2010-03-03 | 2010-03-01 | 9.527 | 2,909,170 | -43,970 | 0.11% | 27,715,484 |
| 2010-03-02 | 2010-02-26 | 9.382 | 2,953,140 | +84,843 | 0.11% | 27,705,215 |
| 2010-03-01 | 2010-02-25 | 9.285 | 2,868,297 | +30,346 | 0.11% | 26,631,359 |
| 2010-02-26 | 2010-02-24 | 9.430 | 2,837,951 | +24,772 | 0.11% | 26,762,033 |
| 2010-02-25 | 2010-02-23 | 9.592 | 2,813,179 | -11,148 | 0.11% | 26,982,686 |
| 2010-02-24 | 2010-02-22 | 9.559 | 2,824,327 | -16,101 | 0.11% | 26,998,401 |
| 2010-02-23 | 2010-02-19 | 9.301 | 2,840,428 | +11,766 | 0.11% | 26,418,468 |
| 2010-02-22 | 2010-02-18 | 9.543 | 2,828,662 | +4,955 | 0.11% | 26,994,165 |
| 2010-02-19 | 2010-02-17 | 9.656 | 2,823,707 | -3,716 | 0.11% | 27,266,047 |
| 2010-02-18 | 2010-02-12 | 9.559 | 2,827,423 | +1,239 | 0.11% | 27,027,996 |
| 2010-02-17 | 2010-02-11 | 9.672 | 2,826,184 | -14,864 | 0.11% | 27,335,600 |
| 2010-02-12 | 2010-02-10 | 9.478 | 2,841,048 | -47,685 | 0.11% | 26,928,864 |
| 2010-02-11 | 2010-02-09 | 9.236 | 2,888,733 | -38,644 | 0.11% | 26,681,165 |
| 2010-02-10 | 2010-02-08 | 8.962 | 2,927,377 | +6,812 | 0.11% | 26,234,513 |
| 2010-02-09 | 2010-02-05 | 9.010 | 2,920,565 | +42,112 | 0.11% | 26,314,943 |
| 2010-02-08 | 2010-02-04 | 9.382 | 2,878,453 | +22,295 | 0.11% | 27,004,531 |
| 2010-02-05 | 2010-02-03 | 9.624 | 2,856,158 | -66,265 | 0.11% | 27,487,159 |
| 2010-02-04 | 2010-02-02 | 9.269 | 2,922,423 | -11,767 | 0.11% | 27,086,714 |
| 2010-02-03 | 2010-02-01 | 9.204 | 2,934,190 | +17,960 | 0.11% | 27,006,260 |
| 2010-02-02 | 2010-01-29 | 9.091 | 2,916,230 | -7,432 | 0.11% | 26,511,331 |
| 2010-02-01 | 2010-01-28 | 9.172 | 2,923,662 | +11,767 | 0.11% | 26,814,942 |
| 2010-01-29 | 2010-01-27 | 9.010 | 2,911,895 | +619 | 0.11% | 26,236,824 |
| 2010-01-28 | 2010-01-26 | 9.172 | 2,911,276 | +63,168 | 0.11% | 26,701,341 |
| 2010-01-27 | 2010-01-25 | 9.575 | 2,848,108 | -81,747 | 0.11% | 27,271,719 |
| 2010-01-26 | 2010-01-22 | 9.446 | 2,929,855 | +108,997 | 0.11% | 27,676,002 |
| 2010-01-25 | 2010-01-21 | 9.317 | 2,820,858 | +17,959 | 0.11% | 26,281,999 |
| 2010-01-22 | 2010-01-20 | 9.608 | 2,802,899 | -36,538 | 0.11% | 26,929,344 |
| 2010-01-21 | 2010-01-19 | 9.721 | 2,839,437 | +4,335 | 0.11% | 27,601,335 |
| 2010-01-20 | 2010-01-18 | 9.672 | 2,835,102 | +70,599 | 0.11% | 27,421,858 |
| 2010-01-19 | 2010-01-15 | 9.721 | 2,764,503 | +3,097 | 0.11% | 26,872,924 |
| 2010-01-18 | 2010-01-14 | 9.834 | 2,761,406 | -9,909 | 0.11% | 27,154,944 |
| 2010-01-15 | 2010-01-13 | 10.011 | 2,771,315 | +7,432 | 0.11% | 27,744,630 |
| 2010-01-14 | 2010-01-12 | 10.334 | 2,763,883 | -9,909 | 0.11% | 28,562,814 |
| 2010-01-13 | 2010-01-11 | 10.302 | 2,773,792 | -15,482 | 0.11% | 28,575,638 |
| 2010-01-12 | 2010-01-08 | 10.189 | 2,789,274 | -44,590 | 0.11% | 28,419,858 |
| 2010-01-11 | 2010-01-07 | 10.189 | 2,833,864 | +16,721 | 0.11% | 28,874,184 |
| 2010-01-08 | 2010-01-06 | 10.205 | 2,817,143 | +89,179 | 0.11% | 28,749,304 |
| 2010-01-07 | 2010-01-05 | 9.769 | 2,727,964 | +1,858 | 0.10% | 26,649,887 |
| 2010-01-06 | 2010-01-04 | 9.688 | 2,726,106 | +22,295 | 0.10% | 26,411,639 |
| 2010-01-05 | 2009-12-31 | 9.753 | 2,703,811 | -6,813 | 0.10% | 26,370,273 |
| 2010-01-04 | 2009-12-29 | 9.753 | 2,710,624 | -1,238 | 0.10% | 26,436,720 |
| 2009-12-30 | 2009-12-28 | 9.737 | 2,711,862 | -4,955 | 0.10% | 26,405,005 |
| 2009-12-29 | 2009-12-24 | 9.575 | 2,716,817 | -6,812 | 0.10% | 26,014,557 |
| 2009-12-28 | 2009-12-22 | 9.398 | 2,723,629 | -14,244 | 0.10% | 25,596,011 |
| 2009-12-23 | 2009-12-21 | 9.285 | 2,737,873 | -28,487 | 0.11% | 25,420,407 |
| 2009-12-22 | 2009-12-18 | 9.188 | 2,766,360 | -1,239 | 0.11% | 25,416,885 |
| 2009-12-21 | 2009-12-17 | 9.398 | 2,767,599 | +17,960 | 0.11% | 26,009,231 |
| 2009-12-18 | 2009-12-16 | 9.705 | 2,749,639 | +14,863 | 0.11% | 26,684,036 |
| 2009-12-17 | 2009-12-15 | 9.898 | 2,734,776 | -11,767 | 0.10% | 27,069,709 |
| 2009-12-16 | 2009-12-14 | 9.947 | 2,746,543 | -5,574 | 0.11% | 27,319,231 |
| 2009-12-15 | 2009-12-11 | 9.914 | 2,752,117 | +620 | 0.11% | 27,285,796 |
| 2009-12-14 | 2009-12-10 | 9.834 | 2,751,497 | +8,051 | 0.11% | 27,057,502 |
| 2009-12-11 | 2009-12-09 | 9.769 | 2,743,446 | -11,148 | 0.11% | 26,801,133 |
| 2009-12-10 | 2009-12-08 | 9.898 | 2,754,594 | +29,726 | 0.11% | 27,265,875 |
| 2009-12-09 | 2009-12-07 | 10.092 | 2,724,868 | +13,006 | 0.10% | 27,499,630 |
| 2009-12-08 | 2009-12-04 | 10.221 | 2,711,862 | +619 | 0.10% | 27,718,687 |
| 2009-12-07 | 2009-12-03 | 10.286 | 2,711,243 | -9,289 | 0.10% | 27,887,478 |
| 2009-12-04 | 2009-12-02 | 10.270 | 2,720,532 | -37,158 | 0.10% | 27,939,094 |
| 2009-12-03 | 2009-12-01 | 10.028 | 2,757,690 | -13,005 | 0.11% | 27,652,755 |
| 2009-12-02 | 2009-11-30 | 9.882 | 2,770,695 | +1,238 | 0.11% | 27,380,508 |
| 2009-12-01 | 2009-11-27 | 9.527 | 2,769,457 | +1,858 | 0.11% | 26,384,447 |
| 2009-11-30 | 2009-11-26 | 9.947 | 2,767,599 | +48,924 | 0.11% | 27,528,670 |
| 2009-11-27 | 2009-11-25 | 10.173 | 2,718,675 | -619 | 0.10% | 27,656,626 |
| 2009-11-26 | 2009-11-24 | 10.141 | 2,719,294 | -1,238 | 0.10% | 27,575,105 |
| 2009-11-25 | 2009-11-23 | 10.254 | 2,720,532 | +6,812 | 0.10% | 27,895,164 |
| 2009-11-24 | 2009-11-20 | 10.205 | 2,713,720 | -619 | 0.10% | 27,693,859 |
| 2009-11-23 | 2009-11-19 | 10.286 | 2,714,339 | +39,634 | 0.10% | 27,919,323 |
| 2009-11-20 | 2009-11-18 | 10.350 | 2,674,705 | +3,097 | 0.10% | 27,684,410 |
| 2009-11-19 | 2009-11-17 | 10.334 | 2,671,608 | +5,574 | 0.10% | 27,609,216 |
| 2009-11-18 | 2009-11-16 | 10.350 | 2,666,034 | +25,391 | 0.10% | 27,594,662 |
| 2009-11-17 | 2009-11-13 | 10.383 | 2,640,643 | +15,482 | 0.10% | 27,417,132 |
| 2009-11-16 | 2009-11-12 | 10.399 | 2,625,161 | +19,818 | 0.10% | 27,298,776 |
| 2009-11-13 | 2009-11-11 | 10.577 | 2,605,343 | +8,670 | 0.10% | 27,555,454 |
| 2009-11-12 | 2009-11-10 | 10.690 | 2,596,673 | -15,483 | 0.10% | 27,757,261 |
| 2009-11-11 | 2009-11-09 | 10.722 | 2,612,156 | -32,822 | 0.10% | 28,007,126 |
| 2009-11-10 | 2009-11-06 | 10.609 | 2,644,978 | -47,067 | 0.10% | 28,060,073 |
| 2009-11-09 | 2009-11-05 | 10.447 | 2,692,045 | -7,431 | 0.10% | 28,124,704 |
| 2009-11-06 | 2009-11-04 | 10.270 | 2,699,476 | -23,534 | 0.10% | 27,722,855 |
| 2009-11-05 | 2009-11-03 | 10.011 | 2,723,010 | -619 | 0.10% | 27,261,032 |
| 2009-11-04 | 2009-11-02 | 10.124 | 2,723,629 | -9,909 | 0.10% | 27,575,084 |
| 2009-11-03 | 2009-10-30 | 10.092 | 2,733,538 | +26,011 | 0.10% | 27,587,128 |
| 2009-11-02 | 2009-10-29 | 9.947 | 2,707,527 | +44,589 | 0.10% | 26,931,148 |
| 2009-10-30 | 2009-10-28 | 10.302 | 2,662,938 | +52,021 | 0.10% | 27,433,618 |
| 2009-10-29 | 2009-10-27 | 10.544 | 2,610,917 | +10,528 | 0.10% | 27,530,088 |
| 2009-10-28 | 2009-10-23 | 10.609 | 2,600,389 | +3,716 | 0.10% | 27,587,037 |
| 2009-10-27 | 2009-10-22 | 10.544 | 2,596,673 | -19,818 | 0.10% | 27,379,897 |
| 2009-10-23 | 2009-10-21 | 10.593 | 2,616,491 | +56,356 | 0.10% | 27,715,610 |
| 2009-10-22 | 2009-10-20 | 10.593 | 2,560,135 | +35,300 | 0.10% | 27,118,650 |
| 2009-10-21 | 2009-10-19 | 10.690 | 2,524,835 | +15,483 | 0.10% | 26,989,345 |
| 2009-10-20 | 2009-10-16 | 10.512 | 2,509,352 | -3,097 | 0.10% | 26,378,126 |
| 2009-10-19 | 2009-10-15 | 10.754 | 2,512,449 | -8,051 | 0.10% | 27,019,222 |
| 2009-10-16 | 2009-10-14 | 10.819 | 2,520,500 | -13,624 | 0.10% | 27,268,601 |
| 2009-10-15 | 2009-10-13 | 10.641 | 2,534,124 | +13,005 | 0.10% | 26,965,882 |
| 2009-10-14 | 2009-10-12 | 10.657 | 2,521,119 | -8,051 | 0.10% | 26,868,204 |
| 2009-10-13 | 2009-10-09 | 10.641 | 2,529,170 | -16,721 | 0.10% | 26,913,166 |
| 2009-10-12 | 2009-10-08 | 10.706 | 2,545,891 | -19,198 | 0.10% | 27,255,534 |
| 2009-10-09 | 2009-10-07 | 10.641 | 2,565,089 | +76,173 | 0.10% | 27,295,384 |
| 2009-10-08 | 2009-10-06 | 10.706 | 2,488,916 | +1,858 | 0.10% | 26,645,577 |
| 2009-10-07 | 2009-10-05 | 10.367 | 2,487,058 | +8,051 | 0.10% | 25,782,338 |
| 2009-10-06 | 2009-10-02 | 10.431 | 2,479,007 | +10,528 | 0.10% | 25,858,994 |
| 2009-10-05 | 2009-09-30 | 10.754 | 2,468,479 | +27,249 | 0.09% | 26,546,363 |
| 2009-10-02 | 2009-09-29 | 10.899 | 2,441,230 | +4,335 | 0.09% | 26,608,098 |
| 2009-09-30 | 2009-09-28 | 10.819 | 2,436,895 | -8,051 | 0.09% | 26,364,102 |
| 2009-09-29 | 2009-09-25 | 11.045 | 2,444,946 | +11,148 | 0.09% | 27,003,915 |
| 2009-09-28 | 2009-09-24 | 11.061 | 2,433,798 | +30,965 | 0.09% | 26,920,087 |
| 2009-09-25 | 2009-09-23 | 11.271 | 2,402,833 | -11,767 | 0.09% | 27,081,977 |
| 2009-09-24 | 2009-09-22 | 11.239 | 2,414,600 | -5,574 | 0.09% | 27,136,623 |
| 2009-09-23 | 2009-09-21 | 11.174 | 2,420,174 | +6,813 | 0.09% | 27,042,949 |
| 2009-09-22 | 2009-09-18 | 11.384 | 2,413,361 | +6,812 | 0.09% | 27,473,423 |
| 2009-09-21 | 2009-09-17 | 11.368 | 2,406,549 | +37,158 | 0.09% | 27,357,016 |
| 2009-09-18 | 2009-09-16 | 11.335 | 2,369,391 | +13,005 | 0.09% | 26,858,095 |
| 2009-09-17 | 2009-09-15 | 11.222 | 2,356,386 | +619 | 0.09% | 26,444,332 |
| 2009-09-16 | 2009-09-14 | 11.384 | 2,355,767 | +6,812 | 0.09% | 26,817,779 |
| 2009-09-15 | 2009-09-11 | 11.578 | 2,348,955 | +620 | 0.09% | 27,195,385 |
| 2009-09-14 | 2009-09-10 | 11.578 | 2,348,335 | -7,432 | 0.09% | 27,188,207 |
| 2009-09-11 | 2009-09-09 | 11.529 | 2,355,767 | -84,224 | 0.09% | 27,160,134 |
| 2009-09-10 | 2009-09-08 | 11.610 | 2,439,991 | +58,833 | 0.09% | 28,328,167 |
| 2009-09-09 | 2009-09-07 | 11.319 | 2,381,158 | -8,670 | 0.09% | 26,953,030 |
| 2009-09-08 | 2009-09-04 | 11.222 | 2,389,828 | +1,238 | 0.09% | 26,819,632 |
| 2009-09-07 | 2009-09-03 | 11.045 | 2,388,590 | +3,097 | 0.09% | 26,381,475 |
| 2009-09-04 | 2009-09-02 | 10.851 | 2,385,493 | +1,858 | 0.09% | 25,885,036 |
| 2009-09-03 | 2009-09-01 | 10.964 | 2,383,635 | -8,670 | 0.09% | 26,134,301 |
| 2009-09-02 | 2009-08-31 | 10.803 | 2,392,305 | +6,193 | 0.09% | 25,843,065 |
| 2009-09-01 | 2009-08-28 | 11.126 | 2,386,112 | +6,193 | 0.09% | 26,546,753 |
| 2009-08-31 | 2009-08-27 | 11.287 | 2,379,919 | -3,097 | 0.09% | 26,862,146 |
| 2009-08-28 | 2009-08-26 | 11.384 | 2,383,016 | +1,858 | 0.09% | 27,127,979 |
| 2009-08-27 | 2009-08-25 | 11.400 | 2,381,158 | +20,437 | 0.09% | 27,145,277 |
| 2009-08-26 | 2009-08-24 | 11.384 | 2,360,721 | -3,097 | 0.09% | 26,874,175 |
| 2009-08-25 | 2009-08-21 | 11.222 | 2,363,818 | +9,909 | 0.09% | 26,527,737 |
| 2009-08-24 | 2009-08-20 | 11.368 | 2,353,909 | -25,391 | 0.09% | 26,758,619 |
| 2009-08-21 | 2009-08-19 | 11.061 | 2,379,300 | +30,965 | 0.09% | 26,317,288 |
| 2009-08-20 | 2009-08-18 | 11.400 | 2,348,335 | +6,812 | 0.09% | 26,771,094 |
| 2009-08-19 | 2009-08-17 | 11.432 | 2,341,523 | +4,335 | 0.09% | 26,769,055 |
| 2009-08-18 | 2009-08-14 | 11.981 | 2,337,188 | +78,031 | 0.09% | 28,002,636 |
| 2009-08-17 | 2009-08-13 | 12.030 | 2,259,157 | +8,051 | 0.09% | 27,177,158 |
| 2009-08-14 | 2009-08-12 | 11.965 | 2,251,106 | +3,716 | 0.09% | 26,934,909 |
| 2009-08-13 | 2009-08-11 | 12.175 | 2,247,390 | -1,239 | 0.09% | 27,362,209 |
| 2009-08-12 | 2009-08-10 | 12.159 | 2,248,629 | +4,336 | 0.09% | 27,340,984 |
| 2009-08-11 | 2009-08-07 | 12.094 | 2,244,293 | -41,493 | 0.09% | 27,143,305 |
| 2009-08-10 | 2009-08-06 | 12.466 | 2,285,786 | -22,295 | 0.09% | 28,494,053 |
| 2009-08-07 | 2009-08-05 | 12.272 | 2,308,081 | -60,648 | 0.09% | 28,324,744 |
| 2009-08-06 | 2009-08-04 | 11.400 | 2,368,729 | -108,420 | 0.09% | 27,003,586 |
| 2009-08-05 | 2009-08-03 | 11.497 | 2,477,149 | -61,310 | 0.10% | 28,479,574 |
| 2009-08-04 | 2009-07-31 | 11.271 | 2,538,459 | +43,970 | 0.10% | 28,610,598 |
| 2009-08-03 | 2009-07-30 | 11.255 | 2,494,489 | +9,909 | 0.10% | 28,074,739 |
| 2009-07-31 | 2009-07-29 | 11.206 | 2,484,580 | +45,827 | 0.10% | 27,842,858 |
| 2009-07-30 | 2009-07-28 | 11.675 | 2,438,753 | -3,096 | 0.09% | 28,471,312 |
| 2009-07-29 | 2009-07-27 | 11.545 | 2,441,849 | -21,675 | 0.09% | 28,192,021 |
| 2009-07-28 | 2009-07-24 | 11.303 | 2,463,524 | -26,011 | 0.09% | 27,845,575 |
| 2009-07-27 | 2009-07-23 | 11.109 | 2,489,535 | -23,533 | 0.10% | 27,657,189 |
| 2009-07-24 | 2009-07-22 | 10.770 | 2,513,068 | -25,391 | 0.10% | 27,066,458 |
| 2009-07-23 | 2009-07-21 | 10.722 | 2,538,459 | +8,670 | 0.10% | 27,216,959 |
| 2009-07-22 | 2009-07-20 | 10.786 | 2,529,789 | -52,021 | 0.10% | 27,287,398 |
| 2009-07-21 | 2009-07-17 | 10.399 | 2,581,810 | +9,289 | 0.10% | 26,847,973 |
| 2009-07-20 | 2009-07-16 | 10.334 | 2,572,521 | -16,101 | 0.10% | 26,585,220 |
| 2009-07-17 | 2009-07-15 | 10.350 | 2,588,622 | -16,721 | 0.10% | 26,793,412 |
| 2009-07-16 | 2009-07-14 | 10.060 | 2,605,343 | -20,437 | 0.10% | 26,209,233 |
| 2009-07-15 | 2009-07-13 | 9.834 | 2,625,780 | +29,726 | 0.10% | 25,821,234 |
| 2009-07-13 | 2009-07-09 | 10.157 | 2,596,054 | +3,097 | 0.10% | 26,367,304 |
| 2009-07-10 | 2009-07-08 | 10.157 | 2,592,957 | -15,483 | 0.10% | 26,335,849 |
| 2009-07-09 | 2009-07-07 | 10.076 | 2,608,440 | -619 | 0.10% | 26,282,508 |
| 2009-07-08 | 2009-07-06 | 10.173 | 2,609,059 | -7,432 | 0.10% | 26,541,521 |
| 2009-07-07 | 2009-07-03 | 10.189 | 2,616,491 | -3,096 | 0.10% | 26,659,375 |
| 2009-07-06 | 2009-07-02 | 10.141 | 2,619,587 | +21,675 | 0.10% | 26,564,022 |
| 2009-07-03 | 2009-06-30 | 10.060 | 2,597,912 | -23,533 | 0.10% | 26,134,479 |
| 2009-07-02 | 2009-06-29 | 10.318 | 2,621,445 | +6,812 | 0.10% | 27,048,486 |
| 2009-06-30 | 2009-06-26 | 10.367 | 2,614,633 | -82,366 | 0.10% | 27,104,857 |
| 2009-06-29 | 2009-06-25 | 9.624 | 2,696,999 | -5,574 | 0.10% | 25,955,441 |
| 2009-06-26 | 2009-06-24 | 9.575 | 2,702,573 | -12,386 | 0.10% | 25,878,166 |
| 2009-06-25 | 2009-06-23 | 9.333 | 2,714,959 | +6,193 | 0.10% | 25,339,175 |
| 2009-06-24 | 2009-06-22 | 9.705 | 2,708,766 | -1,238 | 0.10% | 26,287,381 |
| 2009-06-23 | 2009-06-19 | 9.672 | 2,710,004 | -172,165 | 0.10% | 26,211,877 |
| 2009-06-22 | 2009-06-18 | 9.398 | 2,882,169 | +42,112 | 0.11% | 27,085,932 |
| 2009-06-19 | 2009-06-17 | 9.430 | 2,840,057 | +9,909 | 0.11% | 26,781,893 |
| 2009-06-18 | 2009-06-16 | 9.559 | 2,830,148 | +39,016 | 0.11% | 27,054,045 |
| 2009-06-17 | 2009-06-15 | 9.914 | 2,791,132 | +103,422 | 0.11% | 27,672,609 |
| 2009-06-16 | 2009-06-12 | 10.141 | 2,687,710 | -3,096 | 0.10% | 27,254,826 |
| 2009-06-15 | 2009-06-11 | 10.334 | 2,690,806 | +4,954 | 0.10% | 27,807,614 |
| 2009-06-12 | 2009-06-10 | 10.447 | 2,685,852 | -37,777 | 0.10% | 28,060,003 |
| 2009-06-11 | 2009-06-09 | 10.076 | 2,723,629 | +4,954 | 0.10% | 27,443,146 |
| 2009-06-10 | 2009-06-08 | 10.318 | 2,718,675 | +22,295 | 0.10% | 28,051,721 |
| 2009-06-09 | 2009-06-05 | 10.367 | 2,696,380 | +23,533 | 0.10% | 27,952,296 |
| 2009-06-08 | 2009-06-04 | 10.367 | 2,672,847 | +39,016 | 0.10% | 27,708,339 |
| 2009-06-05 | 2009-06-03 | 10.738 | 2,633,831 | -4,954 | 0.10% | 28,282,052 |
| 2009-06-04 | 2009-06-02 | 10.803 | 2,638,785 | -4,335 | 0.10% | 28,505,685 |
| 2009-06-03 | 2009-06-01 | 10.964 | 2,643,120 | +138,722 | 0.10% | 28,979,308 |
| 2009-06-02 | 2009-05-29 | 10.302 | 2,504,398 | +87,940 | 0.10% | 25,800,337 |
| 2009-06-01 | 2009-05-27 | 10.334 | 2,416,458 | -4,954 | 0.09% | 24,972,417 |
| 2009-05-29 | 2009-05-26 | 10.060 | 2,421,412 | +4,954 | 0.09% | 24,358,924 |
| 2009-05-27 | 2009-05-25 | 10.286 | 2,416,458 | -30,965 | 0.09% | 24,855,359 |
| 2009-05-26 | 2009-05-22 | 10.141 | 2,447,423 | -4,335 | 0.09% | 24,818,186 |
| 2009-05-25 | 2009-05-21 | 10.157 | 2,451,758 | -8,051 | 0.09% | 24,901,735 |
| 2009-05-22 | 2009-05-20 | 10.221 | 2,459,809 | -40,254 | 0.09% | 25,142,384 |
| 2009-05-21 | 2009-05-19 | 10.334 | 2,500,063 | -164,113 | 0.10% | 25,836,417 |
| 2009-05-20 | 2009-05-18 | 9.398 | 2,664,176 | -1,239 | 0.10% | 25,037,286 |
| 2009-05-19 | 2009-05-15 | 8.929 | 2,665,415 | -17,340 | 0.10% | 23,800,788 |
| 2009-05-18 | 2009-05-14 | 8.703 | 2,682,755 | +30,345 | 0.10% | 23,349,153 |
| 2009-05-15 | 2009-05-13 | 8.946 | 2,652,410 | +18,579 | 0.10% | 23,727,489 |
| 2009-05-14 | 2009-05-12 | 8.897 | 2,633,831 | +13,005 | 0.10% | 23,433,700 |
| 2009-05-13 | 2009-05-11 | 9.059 | 2,620,826 | -19,817 | 0.10% | 23,741,186 |
| 2009-05-12 | 2009-05-08 | 9.091 | 2,640,643 | +26,010 | 0.10% | 24,005,980 |
| 2009-05-11 | 2009-05-07 | 9.075 | 2,614,633 | +72,458 | 0.10% | 23,727,305 |
| 2009-05-08 | 2009-05-06 | 9.236 | 2,542,175 | -37,158 | 0.10% | 23,480,256 |
| 2009-05-07 | 2009-05-05 | 8.978 | 2,579,333 | -8,051 | 0.10% | 23,157,068 |
| 2009-05-06 | 2009-05-04 | 9.043 | 2,587,384 | -82,366 | 0.10% | 23,396,467 |
| 2009-05-05 | 2009-04-30 | 8.639 | 2,669,750 | +30,965 | 0.10% | 23,063,528 |
| 2009-05-04 | 2009-04-29 | 8.510 | 2,638,785 | -8,670 | 0.10% | 22,455,151 |
| 2009-04-30 | 2009-04-28 | 8.364 | 2,647,455 | -11,148 | 0.10% | 22,144,185 |
| 2009-04-29 | 2009-04-27 | 8.542 | 2,658,603 | -108,377 | 0.10% | 22,709,654 |
| 2009-04-28 | 2009-04-24 | 8.865 | 2,766,980 | -51,401 | 0.11% | 24,528,993 |
| 2009-04-27 | 2009-04-23 | 8.477 | 2,818,381 | -34,681 | 0.11% | 23,892,432 |
| 2009-04-24 | 2009-04-22 | 8.074 | 2,853,062 | +69,361 | 0.11% | 23,034,701 |
| 2009-04-23 | 2009-04-21 | 8.235 | 2,783,701 | -14,244 | 0.11% | 22,924,196 |
| 2009-04-22 | 2009-04-20 | 8.364 | 2,797,945 | -128,813 | 0.11% | 23,402,933 |
| 2009-04-21 | 2009-04-17 | 8.106 | 2,926,758 | -3,097 | 0.11% | 23,724,217 |
| 2009-04-20 | 2009-04-16 | 8.348 | 2,929,855 | +1,858 | 0.11% | 24,458,962 |
| 2009-04-17 | 2009-04-15 | 8.477 | 2,927,997 | +8,670 | 0.11% | 24,821,687 |
| 2009-04-16 | 2009-04-14 | 8.267 | 2,919,327 | -52,640 | 0.11% | 24,135,376 |
| 2009-04-15 | 2009-04-09 | 7.944 | 2,971,967 | -21,056 | 0.11% | 23,610,786 |
| 2009-04-14 | 2009-04-08 | 7.735 | 2,993,023 | -3,716 | 0.11% | 23,149,783 |
| 2009-04-09 | 2009-04-07 | 7.928 | 2,996,739 | -8,670 | 0.12% | 23,759,198 |
| 2009-04-08 | 2009-04-06 | 7.928 | 3,005,409 | -8,670 | 0.12% | 23,827,937 |
| 2009-04-07 | 2009-04-03 | 7.799 | 3,014,079 | +95,991 | 0.12% | 23,507,320 |
| 2009-04-06 | 2009-04-02 | 7.735 | 2,918,088 | -235,952 | 0.11% | 22,570,192 |
| 2009-04-03 | 2009-04-01 | 7.234 | 3,154,040 | -11,767 | 0.12% | 22,816,371 |
| 2009-04-02 | 2009-03-31 | 7.315 | 3,165,807 | +24,153 | 0.12% | 23,157,091 |
| 2009-04-01 | 2009-03-30 | 7.202 | 3,141,654 | +252,054 | 0.12% | 22,625,312 |
| 2009-03-31 | 2009-03-27 | 7.799 | 2,889,600 | +38,396 | 0.11% | 22,536,487 |
| 2009-03-30 | 2009-03-26 | 7.896 | 2,851,204 | -54,498 | 0.11% | 22,513,266 |
| 2009-03-27 | 2009-03-25 | 7.573 | 2,905,702 | +40,254 | 0.11% | 22,005,198 |
| 2009-03-26 | 2009-03-24 | 7.767 | 2,865,448 | +60,691 | 0.11% | 22,255,583 |
| 2009-03-25 | 2009-03-23 | 7.735 | 2,804,757 | -46,447 | 0.11% | 21,693,624 |
| 2009-03-24 | 2009-03-20 | 7.299 | 2,851,204 | +16,721 | 0.11% | 20,809,809 |
| 2009-03-23 | 2009-03-19 | 7.492 | 2,834,483 | -61,310 | 0.11% | 21,237,001 |
| 2009-03-20 | 2009-03-18 | 7.444 | 2,895,793 | -16,721 | 0.11% | 21,556,081 |
| 2009-03-19 | 2009-03-17 | 7.460 | 2,912,514 | -22,914 | 0.11% | 21,727,580 |
| 2009-03-18 | 2009-03-16 | 7.347 | 2,935,428 | -54,498 | 0.11% | 21,566,724 |
| 2009-03-17 | 2009-03-13 | 7.073 | 2,989,926 | +5,573 | 0.11% | 21,146,374 |
| 2009-03-16 | 2009-03-12 | 6.960 | 2,984,353 | +1,858 | 0.11% | 20,769,633 |
| 2009-03-13 | 2009-03-11 | 7.056 | 2,982,495 | -41,493 | 0.11% | 21,045,659 |
| 2009-03-12 | 2009-03-10 | 6.863 | 3,023,988 | -117,047 | 0.12% | 20,752,497 |
| 2009-03-11 | 2009-03-09 | 6.604 | 3,141,035 | +66,265 | 0.12% | 20,744,236 |
| 2009-03-10 | 2009-03-06 | 6.750 | 3,074,770 | +50,163 | 0.12% | 20,753,449 |
| 2009-03-09 | 2009-03-05 | 6.943 | 3,024,607 | -74,935 | 0.12% | 21,000,942 |
| 2009-03-06 | 2009-03-04 | 6.960 | 3,099,542 | +55,117 | 0.12% | 21,571,292 |
| 2009-03-05 | 2009-03-03 | 6.733 | 3,044,425 | +620 | 0.12% | 20,499,473 |
| 2009-03-04 | 2009-03-02 | 6.685 | 3,043,805 | +25,391 | 0.12% | 20,347,850 |
| 2009-03-03 | 2009-02-27 | 6.943 | 3,018,414 | +8,051 | 0.12% | 20,957,941 |
| 2009-03-02 | 2009-02-26 | 7.056 | 3,010,363 | +54,498 | 0.12% | 21,242,306 |
| 2009-02-27 | 2009-02-25 | 7.234 | 2,955,865 | -29,107 | 0.11% | 21,382,770 |
| 2009-02-26 | 2009-02-24 | 7.169 | 2,984,972 | +105,280 | 0.11% | 21,400,533 |
| 2009-02-25 | 2009-02-23 | 7.541 | 2,879,692 | -78,650 | 0.11% | 21,715,222 |
| 2009-02-24 | 2009-02-20 | 7.428 | 2,958,342 | +73,696 | 0.11% | 21,973,922 |
| 2009-02-23 | 2009-02-19 | 7.589 | 2,884,646 | +9,289 | 0.11% | 21,892,318 |
| 2009-02-20 | 2009-02-18 | 7.557 | 2,875,357 | -29,107 | 0.11% | 21,728,962 |
| 2009-02-19 | 2009-02-17 | 7.589 | 2,904,464 | +74,316 | 0.11% | 22,042,722 |
| 2009-02-18 | 2009-02-16 | 8.025 | 2,830,148 | -39,635 | 0.11% | 22,712,602 |
| 2009-02-17 | 2009-02-13 | 7.751 | 2,869,783 | -123,240 | 0.11% | 22,242,913 |
| 2009-02-16 | 2009-02-12 | 7.460 | 2,993,023 | +107,758 | 0.11% | 22,328,183 |
| 2009-02-13 | 2009-02-11 | 7.686 | 2,885,265 | -3,097 | 0.11% | 22,176,552 |
| 2009-02-12 | 2009-02-10 | 7.864 | 2,888,362 | +11,767 | 0.11% | 22,713,389 |
| 2009-02-11 | 2009-02-09 | 7.783 | 2,876,595 | -50,163 | 0.11% | 22,388,609 |
| 2009-02-10 | 2009-02-06 | 7.670 | 2,926,758 | -6,812 | 0.11% | 22,448,213 |
| 2009-02-09 | 2009-02-05 | 7.525 | 2,933,570 | -40,255 | 0.11% | 22,074,137 |
| 2009-02-06 | 2009-02-04 | 7.266 | 2,973,825 | -21,056 | 0.11% | 21,608,732 |
| 2009-02-05 | 2009-02-03 | 6.976 | 2,994,881 | -11,147 | 0.11% | 20,891,262 |
| 2009-02-04 | 2009-02-02 | 6.927 | 3,006,028 | +8,670 | 0.12% | 20,823,402 |
| 2009-02-03 | 2009-01-30 | 7.202 | 2,997,358 | +4,335 | 0.12% | 21,586,132 |
| 2009-02-02 | 2009-01-29 | 7.024 | 2,993,023 | -29,107 | 0.11% | 21,023,290 |
| 2009-01-30 | 2009-01-23 | 6.717 | 3,022,130 | -30,345 | 0.12% | 20,300,551 |
| 2009-01-29 | 2009-01-22 | 6.733 | 3,052,475 | +71,219 | 0.12% | 20,553,677 |
| 2009-01-23 | 2009-01-21 | 6.992 | 2,981,256 | +55,117 | 0.11% | 20,844,358 |
| 2009-01-22 | 2009-01-20 | 7.735 | 2,926,139 | +4,335 | 0.11% | 22,632,463 |
| 2009-01-21 | 2009-01-19 | 7.831 | 2,921,804 | -13,005 | 0.11% | 22,882,010 |
| 2009-01-20 | 2009-01-16 | 7.702 | 2,934,809 | -67,503 | 0.11% | 22,604,743 |
| 2009-01-19 | 2009-01-15 | 7.622 | 3,002,312 | +45,828 | 0.12% | 22,882,274 |
| 2009-01-16 | 2009-01-14 | 7.831 | 2,956,484 | +69,980 | 0.11% | 23,153,606 |
| 2009-01-15 | 2009-01-13 | 7.751 | 2,886,504 | +65,646 | 0.11% | 22,372,513 |
| 2009-01-14 | 2009-01-12 | 8.106 | 2,820,858 | +92,894 | 0.11% | 22,865,795 |
| 2009-01-13 | 2009-01-09 | 8.623 | 2,727,964 | +2,477 | 0.10% | 23,522,379 |
| 2009-01-12 | 2009-01-08 | 8.639 | 2,725,487 | -27,868 | 0.10% | 23,545,030 |
| 2009-01-09 | 2009-01-07 | 9.043 | 2,753,355 | +52,640 | 0.11% | 24,897,262 |
| 2009-01-08 | 2009-01-06 | 9.414 | 2,700,715 | -37,777 | 0.10% | 25,424,280 |
| 2009-01-07 | 2009-01-05 | 9.365 | 2,738,492 | +1,239 | 0.11% | 25,647,251 |
| 2009-01-06 | 2009-01-02 | 9.043 | 2,737,253 | -17,960 | 0.11% | 24,751,660 |
| 2009-01-05 | 2008-12-31 | 8.671 | 2,755,213 | -117,666 | 0.11% | 23,890,807 |
| 2009-01-02 | 2008-12-29 | 8.477 | 2,872,879 | +44,589 | 0.11% | 24,354,432 |
| 2008-12-30 | 2008-12-24 | 8.316 | 2,828,290 | +76,793 | 0.11% | 23,519,741 |
| 2008-12-29 | 2008-12-22 | 8.946 | 2,751,497 | +27,868 | 0.11% | 24,613,885 |
| 2008-12-23 | 2008-12-19 | 9.365 | 2,723,629 | -26,010 | 0.10% | 25,508,053 |
| 2008-12-22 | 2008-12-18 | 9.301 | 2,749,639 | -17,960 | 0.11% | 25,574,051 |
| 2008-12-19 | 2008-12-17 | 9.123 | 2,767,599 | -82,986 | 0.11% | 25,249,511 |
| 2008-12-18 | 2008-12-16 | 8.784 | 2,850,585 | +5,574 | 0.11% | 25,039,996 |
| 2008-12-17 | 2008-12-15 | 8.558 | 2,845,011 | +1,239 | 0.11% | 24,347,881 |
| 2008-12-16 | 2008-12-12 | 8.413 | 2,843,772 | +8,670 | 0.11% | 23,924,003 |
| 2008-12-15 | 2008-12-11 | 8.752 | 2,835,102 | -29,727 | 0.11% | 24,812,432 |
| 2008-12-12 | 2008-12-10 | 8.881 | 2,864,829 | +1,858 | 0.11% | 25,442,674 |
| 2008-12-11 | 2008-12-09 | 8.461 | 2,862,971 | +26,011 | 0.11% | 24,224,208 |
| 2008-12-10 | 2008-12-08 | 8.574 | 2,836,960 | -216,135 | 0.11% | 24,324,790 |
| 2008-12-09 | 2008-12-05 | 8.025 | 3,053,095 | +45,828 | 0.12% | 24,501,804 |
| 2008-12-08 | 2008-12-04 | 8.106 | 3,007,267 | +27,869 | 0.12% | 24,376,821 |
| 2008-12-05 | 2008-12-03 | 8.235 | 2,979,398 | -47,067 | 0.11% | 24,535,791 |
| 2008-12-04 | 2008-12-02 | 7.912 | 3,026,465 | +619 | 0.12% | 23,946,006 |
| 2008-12-03 | 2008-12-01 | 8.251 | 3,025,846 | +38,397 | 0.12% | 24,967,156 |
| 2008-12-02 | 2008-11-28 | 8.284 | 2,987,449 | -35,919 | 0.11% | 24,746,810 |
| 2008-12-01 | 2008-11-27 | 8.171 | 3,023,368 | -255,770 | 0.12% | 24,702,613 |
| 2008-11-28 | 2008-11-26 | 7.977 | 3,279,138 | +200,033 | 0.13% | 26,157,004 |
| 2008-11-27 | 2008-11-25 | 7.541 | 3,079,105 | -16,721 | 0.12% | 23,218,959 |
| 2008-11-26 | 2008-11-24 | 7.412 | 3,095,826 | -67,503 | 0.12% | 22,945,133 |
| 2008-11-25 | 2008-11-21 | 7.331 | 3,163,329 | +24,152 | 0.12% | 23,190,044 |
| 2008-11-24 | 2008-11-20 | 7.282 | 3,139,177 | +23,533 | 0.12% | 22,860,920 |
| 2008-11-21 | 2008-11-19 | 7.735 | 3,115,644 | +34,062 | 0.12% | 24,098,205 |
| 2008-11-20 | 2008-11-18 | 8.171 | 3,081,582 | +14,863 | 0.12% | 25,178,254 |
| 2008-11-19 | 2008-11-17 | 8.461 | 3,066,719 | -13,625 | 0.12% | 25,948,164 |
| 2008-11-18 | 2008-11-14 | 8.300 | 3,080,344 | -27,868 | 0.12% | 25,566,054 |
| 2008-11-17 | 2008-11-13 | 8.154 | 3,108,212 | +20,437 | 0.12% | 25,345,646 |
| 2008-11-14 | 2008-11-12 | 8.106 | 3,087,775 | +39,635 | 0.12% | 25,029,416 |
| 2008-11-13 | 2008-11-11 | 8.041 | 3,048,140 | -52,641 | 0.12% | 24,511,259 |
| 2008-11-12 | 2008-11-10 | 8.235 | 3,100,781 | -37,157 | 0.12% | 25,535,398 |
| 2008-11-11 | 2008-11-07 | 6.992 | 3,137,938 | -17,960 | 0.12% | 21,939,848 |
| 2008-11-10 | 2008-11-06 | 6.604 | 3,155,898 | +50,782 | 0.12% | 20,842,395 |
| 2008-11-07 | 2008-11-05 | 7.412 | 3,105,116 | -27,868 | 0.12% | 23,013,988 |
| 2008-11-06 | 2008-11-04 | 7.395 | 3,132,984 | +9,909 | 0.12% | 23,169,946 |
| 2008-11-05 | 2008-11-03 | 7.266 | 3,123,075 | -25,391 | 0.12% | 22,693,229 |
| 2008-11-04 | 2008-10-31 | 7.105 | 3,148,466 | -65,646 | 0.12% | 22,369,333 |
| 2008-11-03 | 2008-10-30 | 6.943 | 3,214,112 | -188,885 | 0.12% | 22,316,743 |
| 2008-10-31 | 2008-10-29 | 5.975 | 3,402,997 | -21,056 | 0.13% | 20,331,277 |
| 2008-10-30 | 2008-10-28 | 5.732 | 3,424,053 | -57,595 | 0.13% | 19,627,735 |
| 2008-10-29 | 2008-10-27 | 5.248 | 3,481,648 | -69,980 | 0.13% | 18,271,306 |
| 2008-10-28 | 2008-10-24 | 6.104 | 3,551,628 | -32,823 | 0.14% | 21,678,071 |
| 2008-10-27 | 2008-10-23 | 6.136 | 3,584,451 | -54,498 | 0.14% | 21,994,171 |
| 2008-10-24 | 2008-10-22 | 6.604 | 3,638,949 | +326,369 | 0.14% | 24,032,593 |
| 2008-10-23 | 2008-10-21 | 8.316 | 3,312,580 | +14,244 | 0.13% | 27,547,042 |
| 2008-10-22 | 2008-10-20 | 8.720 | 3,298,336 | -25,391 | 0.13% | 28,760,075 |
| 2008-10-21 | 2008-10-17 | 8.235 | 3,323,727 | -26,011 | 0.13% | 27,371,392 |
| 2008-10-20 | 2008-10-16 | 8.235 | 3,349,738 | -2,477 | 0.13% | 27,585,596 |
| 2008-10-17 | 2008-10-15 | 8.558 | 3,352,215 | -8,051 | 0.13% | 28,688,583 |
| 2008-10-16 | 2008-10-14 | 9.043 | 3,360,266 | -50,163 | 0.13% | 30,385,266 |
| 2008-10-15 | 2008-10-13 | 8.639 | 3,410,429 | -32,203 | 0.13% | 29,462,131 |
| 2008-10-14 | 2008-10-10 | 8.058 | 3,442,632 | -27,869 | 0.13% | 27,739,109 |
| 2008-10-13 | 2008-10-09 | 8.041 | 3,470,501 | +12,386 | 0.13% | 27,907,625 |
| 2008-10-10 | 2008-10-08 | 8.025 | 3,458,115 | +20,437 | 0.13% | 27,752,185 |
| 2008-10-09 | 2008-10-06 | 8.736 | 3,437,678 | +49,507 | 0.13% | 30,030,587 |
| 2008-10-08 | 2008-10-03 | 9.414 | 3,388,171 | -92,275 | 0.13% | 31,895,928 |
| 2008-10-06 | 2008-10-02 | 8.800 | 3,480,446 | -37,158 | 0.13% | 30,628,996 |
| 2008-10-03 | 2008-09-30 | 7.476 | 3,517,604 | -98,468 | 0.14% | 26,298,398 |
| 2008-10-02 | 2008-09-29 | 7.395 | 3,616,072 | +4,954 | 0.14% | 26,742,617 |
| 2008-09-30 | 2008-09-26 | 7.896 | 3,611,118 | -24,153 | 0.14% | 28,513,590 |
| 2008-09-29 | 2008-09-25 | 7.864 | 3,635,271 | -67,503 | 0.14% | 28,586,903 |
| 2008-09-26 | 2008-09-24 | 7.622 | 3,702,774 | -10,528 | 0.14% | 28,220,881 |
| 2008-09-25 | 2008-09-23 | 7.670 | 3,713,302 | -48,924 | 0.14% | 28,481,000 |
| 2008-09-24 | 2008-09-22 | 8.090 | 3,762,226 | -21,676 | 0.14% | 30,435,747 |
| 2008-09-23 | 2008-09-19 | 7.460 | 3,783,902 | -89,798 | 0.15% | 28,228,202 |
| 2008-09-22 | 2008-09-18 | 6.071 | 3,873,700 | -4,335 | 0.15% | 23,518,802 |
| 2008-09-19 | 2008-09-17 | 6.297 | 3,878,035 | -16,721 | 0.15% | 24,421,801 |
| 2008-09-18 | 2008-09-16 | 6.459 | 3,894,756 | +58,214 | 0.15% | 25,156,001 |
| 2008-09-17 | 2008-09-12 | 7.670 | 3,836,542 | -9,909 | 0.15% | 29,426,250 |
| 2008-09-16 | 2008-09-11 | 7.589 | 3,846,451 | -43,970 | 0.15% | 29,191,702 |
| 2008-09-12 | 2008-09-10 | 8.203 | 3,890,421 | +11,148 | 0.15% | 31,912,562 |
| 2008-09-11 | 2008-09-09 | 8.574 | 3,879,273 | -1,239 | 0.15% | 33,261,837 |
| 2008-09-10 | 2008-09-08 | 8.881 | 3,880,512 | -39,016 | 0.15% | 34,463,000 |
| 2008-09-09 | 2008-09-05 | 8.623 | 3,919,528 | +25,391 | 0.15% | 33,796,863 |
| 2008-09-08 | 2008-09-04 | 8.978 | 3,894,137 | +69,362 | 0.15% | 34,961,284 |
| 2008-09-05 | 2008-09-03 | 9.478 | 3,824,775 | +16,721 | 0.15% | 36,253,117 |
| 2008-09-04 | 2008-09-02 | 9.801 | 3,808,054 | +13,005 | 0.15% | 37,324,427 |
| 2008-09-03 | 2008-09-01 | 9.753 | 3,795,049 | -19,818 | 0.15% | 37,013,119 |
| 2008-09-02 | 2008-08-29 | 9.769 | 3,814,867 | -3,096 | 0.15% | 37,268,004 |
| 2008-09-01 | 2008-08-28 | 9.640 | 3,817,963 | +12,386 | 0.15% | 36,805,050 |
| 2008-08-29 | 2008-08-27 | 9.914 | 3,805,577 | -29,107 | 0.15% | 37,730,299 |
| 2008-08-28 | 2008-08-26 | 9.624 | 3,834,684 | -19,818 | 0.15% | 36,904,319 |
| 2008-08-27 | 2008-08-25 | 9.559 | 3,854,502 | -16,721 | 0.15% | 36,846,084 |
| 2008-08-26 | 2008-08-21 | 9.188 | 3,871,223 | -2,477 | 0.15% | 35,568,194 |
| 2008-08-25 | 2008-08-20 | 9.398 | 3,873,700 | -22,914 | 0.15% | 36,404,102 |
| 2008-08-21 | 2008-08-19 | 8.720 | 3,896,614 | -9,289 | 0.15% | 33,976,803 |
| 2008-08-20 | 2008-08-18 | 8.978 | 3,905,903 | +30,965 | 0.15% | 35,066,919 |
| 2008-08-19 | 2008-08-15 | 9.204 | 3,874,938 | -14,863 | 0.15% | 35,664,897 |
| 2008-08-18 | 2008-08-14 | 9.252 | 3,889,801 | -35,300 | 0.15% | 35,990,126 |
| 2008-08-15 | 2008-08-13 | 9.091 | 3,925,101 | +16,721 | 0.15% | 35,682,937 |
| 2008-08-14 | 2008-08-12 | 9.269 | 3,908,380 | -27,869 | 0.15% | 36,225,137 |
| 2008-08-13 | 2008-08-11 | 9.430 | 3,936,249 | +8,051 | 0.15% | 37,119,043 |
| 2008-08-12 | 2008-08-08 | 9.608 | 3,928,198 | -3,716 | 0.15% | 37,740,852 |
| 2008-08-11 | 2008-08-07 | 9.672 | 3,931,914 | -6,812 | 0.15% | 38,030,514 |
| 2008-08-08 | 2008-08-05 | 9.882 | 3,938,726 | +6,193 | 0.15% | 38,923,201 |
| 2008-08-07 | 2008-08-04 | 10.237 | 3,932,533 | +31,584 | 0.15% | 40,259,001 |
| 2008-08-05 | 2008-08-01 | 10.334 | 3,900,949 | -6,193 | 0.15% | 40,313,602 |
| 2008-08-04 | 2008-07-31 | 10.334 | 3,907,142 | -17,340 | 0.15% | 40,377,603 |
| 2008-08-01 | 2008-07-30 | 10.254 | 3,924,482 | -41,493 | 0.15% | 40,239,949 |
| 2008-07-31 | 2008-07-29 | 10.044 | 3,965,975 | +11,767 | 0.15% | 39,832,881 |
| 2008-07-30 | 2008-07-28 | 10.254 | 3,954,208 | -16,721 | 0.15% | 40,544,747 |
| 2008-07-29 | 2008-07-25 | 10.221 | 3,970,929 | +18,579 | 0.15% | 40,587,957 |
| 2008-07-28 | 2008-07-24 | 10.447 | 3,952,350 | -16,721 | 0.15% | 41,291,536 |
| 2008-07-25 | 2008-07-23 | 10.560 | 3,969,071 | -14,244 | 0.15% | 41,914,856 |
| 2008-07-24 | 2008-07-22 | 10.367 | 3,983,315 | +6,812 | 0.15% | 41,293,438 |
| 2008-07-23 | 2008-07-21 | 10.286 | 3,976,503 | -52,640 | 0.15% | 40,901,770 |
| 2008-07-22 | 2008-07-18 | 10.011 | 4,029,143 | -65,026 | 0.15% | 40,337,198 |
| 2008-07-21 | 2008-07-17 | 9.931 | 4,094,169 | -15,483 | 0.16% | 40,657,647 |
| 2008-07-18 | 2008-07-16 | 9.672 | 4,109,652 | +16,721 | 0.16% | 39,749,643 |
| 2008-07-16 | 2008-07-14 | 10.205 | 4,092,931 | +36,539 | 0.16% | 41,768,883 |
| 2008-07-15 | 2008-07-11 | 10.011 | 4,056,392 | -40,254 | 0.16% | 40,609,998 |
| 2008-07-14 | 2008-07-10 | 9.705 | 4,096,646 | -3,097 | 0.16% | 39,756,145 |
| 2008-07-11 | 2008-07-09 | 9.365 | 4,099,743 | -14,244 | 0.16% | 38,396,000 |
| 2008-07-10 | 2008-07-08 | 8.881 | 4,113,987 | +620 | 0.16% | 36,536,502 |
| 2008-07-09 | 2008-07-07 | 9.188 | 4,113,367 | -34,062 | 0.16% | 37,792,975 |
| 2008-07-08 | 2008-07-04 | 8.639 | 4,147,429 | -619 | 0.16% | 35,828,952 |
| 2008-07-07 | 2008-07-03 | 8.655 | 4,148,048 | -66,884 | 0.16% | 35,901,279 |
| 2008-07-04 | 2008-07-02 | 9.123 | 4,214,932 | -24,153 | 0.16% | 38,453,899 |
| 2008-07-03 | 2008-06-30 | 9.382 | 4,239,085 | -26,629 | 0.16% | 39,769,453 |
| 2008-07-02 | 2008-06-27 | 9.285 | 4,265,714 | -22,295 | 0.16% | 39,605,996 |
| 2008-06-30 | 2008-06-26 | 9.608 | 4,288,009 | -10,528 | 0.16% | 41,197,799 |
| 2008-06-27 | 2008-06-25 | 9.672 | 4,298,537 | +9,289 | 0.16% | 41,576,589 |
| 2008-06-26 | 2008-06-24 | 9.721 | 4,289,248 | -2,477 | 0.16% | 41,694,523 |
| 2008-06-25 | 2008-06-23 | 9.850 | 4,291,725 | -12,386 | 0.16% | 42,273,001 |
| 2008-06-24 | 2008-06-20 | 10.011 | 4,304,111 | +19,818 | 0.17% | 43,090,002 |
| 2008-06-23 | 2008-06-19 | 10.237 | 4,284,293 | -17,341 | 0.16% | 43,860,117 |
| 2008-06-20 | 2008-06-18 | 10.383 | 4,301,634 | +8,671 | 0.17% | 44,662,784 |
| 2008-06-19 | 2008-06-17 | 10.189 | 4,292,963 | -5,574 | 0.16% | 43,740,915 |
| 2008-06-18 | 2008-06-16 | 10.270 | 4,298,537 | -28,488 | 0.16% | 44,144,758 |
| 2008-06-17 | 2008-06-13 | 9.979 | 4,327,025 | +1,239 | 0.17% | 43,179,662 |
| 2008-06-16 | 2008-06-12 | 10.367 | 4,325,786 | -2,477 | 0.17% | 44,843,698 |
| 2008-06-13 | 2008-06-11 | 10.528 | 4,328,263 | -7,432 | 0.17% | 45,568,276 |
| 2008-06-12 | 2008-06-10 | 10.528 | 4,335,695 | -15,482 | 0.17% | 45,646,521 |
| 2008-06-11 | 2008-06-06 | 11.012 | 4,351,177 | -19,199 | 0.17% | 47,917,316 |
| 2008-06-10 | 2008-06-05 | 10.996 | 4,370,376 | -42,731 | 0.17% | 48,058,175 |
| 2008-06-06 | 2008-06-04 | 10.980 | 4,413,107 | +50,782 | 0.17% | 48,456,800 |
| 2008-06-05 | 2008-06-03 | 11.222 | 4,362,325 | +50,163 | 0.17% | 48,955,803 |
| 2008-06-04 | 2008-06-02 | 11.513 | 4,312,162 | +111,474 | 0.17% | 49,646,194 |
| 2008-06-03 | 2008-05-30 | 11.465 | 4,200,688 | -28,488 | 0.16% | 48,159,297 |
| 2008-06-02 | 2008-05-29 | 11.222 | 4,229,176 | +76,793 | 0.16% | 47,461,551 |
| 2008-05-30 | 2008-05-28 | 11.319 | 4,152,383 | +8,670 | 0.16% | 47,002,048 |
| 2008-05-29 | 2008-05-27 | 11.271 | 4,143,713 | +13,005 | 0.16% | 46,703,180 |
| 2008-05-28 | 2008-05-26 | 11.319 | 4,130,708 | +4,955 | 0.16% | 46,756,702 |
| 2008-05-27 | 2008-05-23 | 11.578 | 4,125,753 | +33,442 | 0.16% | 47,766,535 |
| 2008-05-26 | 2008-05-22 | 11.707 | 4,092,311 | +32,203 | 0.16% | 47,907,995 |
| 2008-05-23 | 2008-05-21 | 11.852 | 4,060,108 | +25,391 | 0.16% | 48,121,040 |
| 2008-05-22 | 2008-05-20 | 11.868 | 4,034,717 | +3,716 | 0.15% | 47,885,252 |
| 2008-05-21 | 2008-05-19 | 12.078 | 4,031,001 | -53,879 | 0.15% | 48,687,319 |
| 2008-05-20 | 2008-05-16 | 11.755 | 4,084,880 | +149,870 | 0.16% | 48,018,882 |
| 2008-05-19 | 2008-05-15 | 12.030 | 3,935,010 | -32,823 | 0.15% | 47,337,299 |
| 2008-05-16 | 2008-05-14 | 12.014 | 3,967,833 | -29,107 | 0.15% | 47,668,082 |
| 2008-05-15 | 2008-05-13 | 12.078 | 3,996,940 | -63,168 | 0.15% | 48,275,923 |
| 2008-05-14 | 2008-05-09 | 11.691 | 4,060,108 | +57,595 | 0.16% | 47,465,440 |
| 2008-05-13 | 2008-05-08 | 11.933 | 4,002,513 | +73,696 | 0.15% | 47,761,565 |
| 2008-05-09 | 2008-05-07 | 12.062 | 3,928,817 | -25,391 | 0.15% | 47,389,678 |
| 2008-05-08 | 2008-05-06 | 12.369 | 3,954,208 | -14,244 | 0.15% | 48,909,096 |
| 2008-05-07 | 2008-05-05 | 12.062 | 3,968,452 | +30,345 | 0.15% | 47,867,759 |
| 2008-05-06 | 2008-05-02 | 12.159 | 3,938,107 | +14,864 | 0.15% | 47,883,275 |
| 2008-05-05 | 2008-04-30 | 12.046 | 3,923,243 | -14,864 | 0.15% | 47,259,094 |
| 2008-05-02 | 2008-04-29 | 12.224 | 3,938,107 | -4,335 | 0.15% | 48,137,635 |
| 2008-04-30 | 2008-04-28 | 12.159 | 3,942,442 | -4,335 | 0.15% | 47,935,984 |
| 2008-04-29 | 2008-04-25 | 12.369 | 3,946,777 | +110,235 | 0.15% | 48,817,183 |
| 2008-04-28 | 2008-04-24 | 12.918 | 3,836,542 | -92,275 | 0.15% | 49,560,001 |
| 2008-04-25 | 2008-04-23 | 12.546 | 3,928,817 | +18,579 | 0.15% | 49,292,878 |
| 2008-04-24 | 2008-04-22 | 12.159 | 3,910,238 | -620 | 0.15% | 47,544,417 |
| 2008-04-23 | 2008-04-21 | 12.046 | 3,910,858 | -16,101 | 0.15% | 47,109,906 |
| 2008-04-22 | 2008-04-18 | 11.933 | 3,926,959 | +3,096 | 0.15% | 46,859,987 |
| 2008-04-21 | 2008-04-17 | 12.014 | 3,923,863 | -26,010 | 0.15% | 47,139,843 |
| 2008-04-18 | 2008-04-16 | 11.836 | 3,949,873 | -13,005 | 0.15% | 46,750,738 |
| 2008-04-17 | 2008-04-15 | 11.836 | 3,962,878 | +17,959 | 0.15% | 46,904,665 |
| 2008-04-16 | 2008-04-14 | 11.901 | 3,944,919 | +13,005 | 0.15% | 46,946,902 |
| 2008-04-15 | 2008-04-11 | 12.466 | 3,931,914 | -43,970 | 0.15% | 49,014,285 |
| 2008-04-14 | 2008-04-10 | 12.353 | 3,975,884 | +45,209 | 0.15% | 49,113,004 |
| 2008-04-11 | 2008-04-09 | 12.498 | 3,930,675 | -21,056 | 0.15% | 49,125,780 |
| 2008-04-10 | 2008-04-08 | 12.498 | 3,951,731 | -40,254 | 0.15% | 49,388,939 |
| 2008-04-09 | 2008-04-07 | 12.821 | 3,991,985 | +154,204 | 0.15% | 51,181,235 |
| 2008-04-08 | 2008-04-03 | 12.708 | 3,837,781 | -34,680 | 0.15% | 48,770,396 |
| 2008-04-07 | 2008-04-02 | 12.579 | 3,872,461 | +136,245 | 0.15% | 48,710,868 |
| 2008-04-03 | 2008-04-01 | 12.256 | 3,736,216 | -37,158 | 0.14% | 45,790,471 |
| 2008-04-02 | 2008-03-31 | 12.191 | 3,773,374 | +42,112 | 0.14% | 46,002,154 |
| 2008-04-01 | 2008-03-28 | 12.401 | 3,731,262 | -49,543 | 0.14% | 46,272,006 |
| 2008-03-31 | 2008-03-27 | 12.062 | 3,780,805 | -620 | 0.15% | 45,604,347 |
| 2008-03-28 | 2008-03-26 | 11.981 | 3,781,425 | -22,294 | 0.15% | 45,306,525 |
| 2008-03-27 | 2008-03-25 | 11.965 | 3,803,719 | -44,590 | 0.15% | 45,512,217 |
| 2008-03-26 | 2008-03-20 | 11.352 | 3,848,309 | -6,193 | 0.15% | 43,684,425 |
| 2008-03-25 | 2008-03-19 | 11.626 | 3,854,502 | -89,178 | 0.15% | 44,812,805 |
| 2008-03-20 | 2008-03-18 | 11.481 | 3,943,680 | -31,584 | 0.15% | 45,276,477 |
| 2008-03-19 | 2008-03-17 | 11.255 | 3,975,264 | -149,251 | 0.15% | 44,740,426 |
| 2008-03-18 | 2008-03-14 | 12.111 | 4,124,515 | -26,630 | 0.16% | 49,950,002 |
| 2008-03-17 | 2008-03-13 | 12.660 | 4,151,145 | +124,479 | 0.16% | 52,551,525 |
| 2008-03-14 | 2008-03-12 | 13.322 | 4,026,666 | +59,452 | 0.15% | 53,641,500 |
| 2008-03-13 | 2008-03-11 | 13.289 | 3,967,214 | -99,706 | 0.15% | 52,721,386 |
| 2008-03-12 | 2008-03-10 | 13.160 | 4,066,920 | +43,351 | 0.16% | 53,521,047 |
| 2008-03-11 | 2008-03-07 | 13.467 | 4,023,569 | +136,864 | 0.15% | 54,184,973 |
| 2008-03-10 | 2008-03-06 | 14.161 | 3,886,705 | -127,575 | 0.15% | 55,040,521 |
| 2008-03-07 | 2008-03-05 | 13.806 | 4,014,280 | +157,301 | 0.15% | 55,421,099 |
| 2008-03-06 | 2008-03-04 | 14.403 | 3,856,979 | -16,101 | 0.15% | 55,553,764 |
| 2008-03-05 | 2008-03-03 | 14.888 | 3,873,080 | +26,010 | 0.15% | 57,661,873 |
| 2008-03-04 | 2008-02-29 | 15.017 | 3,847,070 | +202,510 | 0.15% | 57,771,600 |
| 2008-03-03 | 2008-02-28 | 15.179 | 3,644,560 | -24,772 | 0.14% | 55,319,000 |
| 2008-02-29 | 2008-02-27 | 15.098 | 3,669,332 | +76,174 | 0.14% | 55,398,752 |
| 2008-02-28 | 2008-02-26 | 15.017 | 3,593,158 | -102,804 | 0.14% | 53,958,594 |
| 2008-02-27 | 2008-02-25 | 15.130 | 3,695,962 | +37,777 | 0.14% | 55,920,166 |
| 2008-02-26 | 2008-02-22 | 15.405 | 3,658,185 | -136,245 | 0.14% | 56,352,787 |
| 2008-02-25 | 2008-02-21 | 14.969 | 3,794,430 | +71,219 | 0.15% | 56,797,293 |
| 2008-02-22 | 2008-02-20 | 15.275 | 3,723,211 | +79,270 | 0.14% | 56,873,525 |
| 2008-02-21 | 2008-02-19 | 15.566 | 3,643,941 | +168,449 | 0.14% | 56,721,764 |
| 2008-02-20 | 2008-02-18 | 15.905 | 3,475,492 | -73,696 | 0.13% | 55,278,199 |
| 2008-02-19 | 2008-02-15 | 15.663 | 3,549,188 | -41,493 | 0.14% | 55,590,694 |
| 2008-02-18 | 2008-02-14 | 15.292 | 3,590,681 | -29,107 | 0.14% | 54,907,057 |
| 2008-02-15 | 2008-02-13 | 15.001 | 3,619,788 | +8,670 | 0.14% | 54,300,048 |
| 2008-02-14 | 2008-02-12 | 14.985 | 3,611,118 | +54,498 | 0.14% | 54,111,680 |
| 2008-02-13 | 2008-02-11 | 14.823 | 3,556,620 | -60,691 | 0.14% | 52,720,741 |
| 2008-02-12 | 2008-02-06 | 15.372 | 3,617,311 | +47,067 | 0.14% | 55,606,320 |
| 2008-02-11 | 2008-02-04 | 15.082 | 3,570,244 | +35,299 | 0.14% | 53,845,093 |
| 2008-02-05 | 2008-02-01 | 14.097 | 3,534,945 | -13,624 | 0.14% | 49,830,846 |
| 2008-02-04 | 2008-01-31 | 13.677 | 3,548,569 | +42,731 | 0.14% | 48,533,099 |
| 2008-02-01 | 2008-01-30 | 14.452 | 3,505,838 | +2,478 | 0.13% | 50,665,956 |
| 2008-01-31 | 2008-01-29 | 14.775 | 3,503,360 | -16,721 | 0.13% | 51,761,544 |
| 2008-01-30 | 2008-01-28 | 14.823 | 3,520,081 | +49,543 | 0.16% | 52,179,114 |
| 2008-01-29 | 2008-01-25 | 15.275 | 3,470,538 | -66,264 | 0.15% | 53,013,845 |
| 2008-01-28 | 2008-01-24 | 14.533 | 3,536,802 | -148,632 | 0.16% | 51,398,994 |
| 2008-01-25 | 2008-01-23 | 15.227 | 3,685,434 | +37,777 | 0.16% | 56,117,936 |
| 2008-01-24 | 2008-01-22 | 14.129 | 3,647,657 | +290,451 | 0.16% | 51,537,507 |
| 2008-01-23 | 2008-01-21 | 15.550 | 3,357,206 | -48,925 | 0.15% | 52,204,223 |
| 2008-01-22 | 2008-01-18 | 16.438 | 3,406,131 | +5,574 | 0.15% | 55,990,002 |
| 2008-01-21 | 2008-01-17 | 15.631 | 3,400,557 | +51,401 | 0.15% | 53,152,877 |
| 2008-01-18 | 2008-01-16 | 15.340 | 3,349,156 | +18,579 | 0.15% | 51,376,006 |
| 2008-01-17 | 2008-01-15 | 16.180 | 3,330,577 | +250,196 | 0.15% | 53,887,565 |
| 2008-01-16 | 2008-01-14 | 17.278 | 3,080,381 | -26,010 | 0.14% | 53,221,802 |
| 2008-01-15 | 2008-01-11 | 17.504 | 3,106,391 | +81,127 | 0.14% | 54,373,434 |
| 2008-01-14 | 2008-01-10 | 17.827 | 3,025,264 | -99,087 | 0.13% | 53,930,409 |
| 2008-01-11 | 2008-01-09 | 18.053 | 3,124,351 | -247,099 | 0.14% | 56,403,101 |
| 2008-01-10 | 2008-01-08 | 17.762 | 3,371,450 | +118,285 | 0.15% | 59,883,995 |
| 2008-01-09 | 2008-01-07 | 18.731 | 3,253,165 | +276,826 | 0.14% | 60,934,807 |
| 2008-01-08 | 2008-01-04 | 18.343 | 2,976,339 | +50,782 | 0.13% | 54,596,159 |
| 2008-01-07 | 2008-01-03 | 17.891 | 2,925,557 | +22,295 | 0.13% | 52,341,924 |
| 2008-01-04 | 2008-01-02 | 18.247 | 2,903,262 | +32,823 | 0.13% | 52,974,398 |
| 2008-01-03 | 2007-12-31 | 17.342 | 2,870,439 | -347,426 | 0.13% | 49,779,894 |
| 2008-01-02 | 2007-12-27 | 18.182 | 3,217,865 | +198,794 | 0.14% | 58,506,965 |
| 2007-12-28 | 2007-12-24 | 16.567 | 3,019,071 | -227,281 | 0.12% | 50,017,508 |
| 2007-12-27 | 2007-12-20 | 14.468 | 3,246,352 | -235,952 | 0.12% | 46,968,315 |
| 2007-12-21 | 2007-12-19 | 13.209 | 3,482,304 | -352,380 | 0.13% | 45,996,136 |
| 2007-12-20 | 2007-12-18 | 13.128 | 3,834,684 | +121,382 | 0.15% | 50,340,959 |
| 2007-12-19 | 2007-12-17 | 13.370 | 3,713,302 | -179,596 | 0.14% | 49,646,881 |
| 2007-12-18 | 2007-12-14 | 13.386 | 3,892,898 | +150,489 | 0.15% | 52,110,941 |
| 2007-12-17 | 2007-12-13 | 14.016 | 3,742,409 | -187,027 | 0.14% | 52,453,242 |
| 2007-12-14 | 2007-12-12 | 14.080 | 3,929,436 | +744,394 | 0.15% | 55,328,394 |
| 2007-12-13 | 2007-12-11 | 12.740 | 3,185,042 | -420,502 | 0.14% | 40,578,270 |
| 2007-12-12 | 2007-12-10 | 12.514 | 3,605,544 | +1,054,042 | 0.16% | 45,120,496 |
| 2007-12-11 | 2007-12-07 | 11.884 | 2,551,502 | 0.11% | 30,323,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy