History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 3,968,460 | +0 | 0.09% | 16,865,955 |
| 2025-10-13 | 2025-10-09 | 4.260 | 3,968,460 | +0 | 0.09% | 16,905,640 |
| 2025-10-10 | 2025-10-08 | 3.870 | 3,968,460 | -1,000 | 0.09% | 15,357,940 |
| 2025-10-08 | 2025-10-03 | 3.880 | 3,969,460 | +3,000 | 0.09% | 15,401,505 |
| 2025-10-02 | 2025-09-29 | 3.800 | 3,966,460 | -309,000 | 0.09% | 15,072,548 |
| 2025-09-30 | 2025-09-26 | 3.750 | 4,275,460 | +4,000 | 0.10% | 16,032,975 |
| 2025-09-29 | 2025-09-25 | 3.750 | 4,271,460 | +3,000 | 0.10% | 16,017,975 |
| 2025-09-25 | 2025-09-23 | 3.770 | 4,268,460 | -2,000 | 0.10% | 16,092,094 |
| 2025-09-24 | 2025-09-22 | 3.770 | 4,270,460 | +1,000 | 0.10% | 16,099,634 |
| 2025-09-23 | 2025-09-19 | 3.760 | 4,269,460 | +71,000 | 0.10% | 16,053,170 |
| 2025-09-22 | 2025-09-18 | 3.780 | 4,198,460 | +1,000 | 0.10% | 15,870,179 |
| 2025-09-17 | 2025-09-15 | 3.840 | 4,197,460 | +240,000 | 0.10% | 16,118,246 |
| 2025-09-16 | 2025-09-12 | 3.900 | 3,957,460 | -227,000 | 0.09% | 15,434,094 |
| 2025-09-12 | 2025-09-10 | 3.840 | 4,184,460 | +686,000 | 0.10% | 16,068,326 |
| 2025-09-10 | 2025-09-08 | 3.880 | 3,498,460 | -1,000 | 0.08% | 13,574,025 |
| 2025-09-05 | 2025-09-03 | 3.790 | 3,499,460 | +86,000 | 0.08% | 13,262,953 |
| 2025-09-04 | 2025-09-02 | 3.770 | 3,413,460 | +123,000 | 0.08% | 12,868,744 |
| 2025-08-27 | 2025-08-25 | 4.160 | 3,290,460 | +9,000 | 0.08% | 13,688,314 |
| 2025-08-18 | 2025-08-14 | 4.030 | 3,281,460 | -4,000 | 0.08% | 13,224,284 |
| 2025-08-15 | 2025-08-13 | 4.020 | 3,285,460 | -4,000 | 0.08% | 13,207,549 |
| 2025-08-04 | 2025-07-31 | 3.950 | 3,289,460 | -10,000 | 0.08% | 12,993,367 |
| 2025-07-25 | 2025-07-23 | 4.130 | 3,299,460 | -3,000 | 0.08% | 13,626,770 |
| 2025-07-09 | 2025-07-07 | 4.055 | 3,302,460 | +166,663 | 0.08% | 13,390,226 |
| 2025-07-08 | 2025-07-04 | 4.055 | 3,135,797 | -3,798 | 0.08% | 12,714,471 |
| 2025-06-27 | 2025-06-25 | 4.002 | 3,139,595 | -27,537 | 0.08% | 12,564,547 |
| 2025-06-06 | 2025-06-04 | 3.791 | 3,167,132 | +9,496 | 0.08% | 12,007,658 |
| 2025-05-27 | 2025-05-23 | 3.707 | 3,157,636 | -58,871 | 0.08% | 11,705,618 |
| 2025-05-21 | 2025-05-19 | 3.633 | 3,216,507 | -3,798 | 0.08% | 11,686,736 |
| 2025-05-02 | 2025-04-29 | 3.549 | 3,220,305 | -4,748 | 0.08% | 11,429,218 |
| 2025-04-29 | 2025-04-25 | 3.581 | 3,225,053 | +8,546 | 0.08% | 11,547,963 |
| 2025-04-28 | 2025-04-24 | 3.612 | 3,216,507 | +4,747 | 0.08% | 11,618,987 |
| 2025-04-25 | 2025-04-23 | 3.644 | 3,211,760 | -4,747 | 0.08% | 11,703,313 |
| 2025-04-24 | 2025-04-22 | 3.612 | 3,216,507 | +4,747 | 0.08% | 11,618,987 |
| 2025-04-23 | 2025-04-17 | 3.581 | 3,211,760 | +950 | 0.08% | 11,500,365 |
| 2025-04-17 | 2025-04-15 | 3.591 | 3,210,810 | +29,435 | 0.08% | 11,530,778 |
| 2025-04-11 | 2025-04-09 | 3.496 | 3,181,375 | +4,748 | 0.08% | 11,123,529 |
| 2025-04-10 | 2025-04-08 | 3.423 | 3,176,627 | -4,748 | 0.08% | 10,872,745 |
| 2025-04-09 | 2025-04-07 | 3.307 | 3,181,375 | +10,445 | 0.08% | 10,520,446 |
| 2025-04-07 | 2025-04-02 | 3.654 | 3,170,930 | +3,798 | 0.08% | 11,587,927 |
| 2025-04-03 | 2025-04-01 | 3.633 | 3,167,132 | +37,982 | 0.08% | 11,507,338 |
| 2025-04-01 | 2025-03-28 | 4.012 | 3,129,150 | -950 | 0.08% | 12,555,702 |
| 2025-03-31 | 2025-03-27 | 4.086 | 3,130,100 | +2,849 | 0.08% | 12,790,266 |
| 2025-03-28 | 2025-03-26 | 4.118 | 3,127,251 | +52,224 | 0.08% | 12,877,428 |
| 2025-03-26 | 2025-03-24 | 4.181 | 3,075,027 | -1,899 | 0.08% | 12,856,687 |
| 2025-03-24 | 2025-03-20 | 4.255 | 3,076,926 | -6,647 | 0.08% | 13,091,459 |
| 2025-03-21 | 2025-03-19 | 4.307 | 3,083,573 | -2,848 | 0.08% | 13,282,113 |
| 2025-03-19 | 2025-03-17 | 4.244 | 3,086,421 | -8,546 | 0.08% | 13,099,353 |
| 2025-03-18 | 2025-03-14 | 4.181 | 3,094,967 | -94,953 | 0.08% | 12,940,056 |
| 2025-03-17 | 2025-03-13 | 4.118 | 3,189,920 | -4,748 | 0.08% | 13,135,487 |
| 2025-03-13 | 2025-03-11 | 4.034 | 3,194,668 | -18,991 | 0.08% | 12,885,881 |
| 2025-03-12 | 2025-03-10 | 4.055 | 3,213,659 | +4,748 | 0.08% | 13,030,172 |
| 2025-03-10 | 2025-03-06 | 4.097 | 3,208,911 | -4,748 | 0.08% | 13,146,099 |
| 2025-03-06 | 2025-03-04 | 4.044 | 3,213,659 | +950 | 0.08% | 12,996,327 |
| 2025-03-05 | 2025-03-03 | 4.034 | 3,212,709 | +949 | 0.08% | 12,958,651 |
| 2025-03-04 | 2025-02-28 | 4.034 | 3,211,760 | +4,748 | 0.08% | 12,954,823 |
| 2025-03-03 | 2025-02-27 | 4.160 | 3,207,012 | +9,495 | 0.08% | 13,340,967 |
| 2025-02-26 | 2025-02-24 | 4.107 | 3,197,517 | -51,275 | 0.08% | 13,133,095 |
| 2025-02-25 | 2025-02-21 | 3.970 | 3,248,792 | +3,799 | 0.08% | 12,898,906 |
| 2025-02-24 | 2025-02-20 | 3.970 | 3,244,993 | +51,274 | 0.08% | 12,883,823 |
| 2025-02-19 | 2025-02-17 | 4.034 | 3,193,719 | +4,748 | 0.08% | 12,882,054 |
| 2025-02-18 | 2025-02-14 | 4.023 | 3,188,971 | -59,821 | 0.08% | 12,829,318 |
| 2025-02-17 | 2025-02-13 | 3.960 | 3,248,792 | +52,225 | 0.08% | 12,864,692 |
| 2025-02-14 | 2025-02-12 | 4.034 | 3,196,567 | -62,669 | 0.08% | 12,893,541 |
| 2025-02-13 | 2025-02-11 | 3.928 | 3,259,236 | +49,375 | 0.08% | 12,803,074 |
| 2025-02-12 | 2025-02-10 | 3.991 | 3,209,861 | -1,899 | 0.08% | 12,811,945 |
| 2025-02-11 | 2025-02-07 | 3.981 | 3,211,760 | -53,174 | 0.08% | 12,785,700 |
| 2025-02-10 | 2025-02-06 | 3.949 | 3,264,934 | +50,326 | 0.08% | 12,894,227 |
| 2025-02-07 | 2025-02-05 | 3.939 | 3,214,608 | -3,798 | 0.08% | 12,661,619 |
| 2025-02-06 | 2025-02-04 | 3.960 | 3,218,406 | +8,545 | 0.08% | 12,744,368 |
| 2025-01-27 | 2025-01-23 | 3.886 | 3,209,861 | -36,082 | 0.08% | 12,473,899 |
| 2025-01-24 | 2025-01-22 | 3.865 | 3,245,943 | +1,899 | 0.08% | 12,545,749 |
| 2025-01-23 | 2025-01-21 | 3.928 | 3,244,044 | +4,748 | 0.08% | 12,743,396 |
| 2025-01-22 | 2025-01-20 | 3.960 | 3,239,296 | +9,495 | 0.08% | 12,827,089 |
| 2025-01-20 | 2025-01-16 | 3.886 | 3,229,801 | +10,445 | 0.08% | 12,551,388 |
| 2025-01-16 | 2025-01-14 | 3.886 | 3,219,356 | -4,748 | 0.08% | 12,510,798 |
| 2025-01-15 | 2025-01-13 | 3.791 | 3,224,104 | +4,748 | 0.08% | 12,223,657 |
| 2025-01-10 | 2025-01-08 | 3.897 | 3,219,356 | +950 | 0.08% | 12,544,702 |
| 2025-01-09 | 2025-01-07 | 3.949 | 3,218,406 | +2,848 | 0.08% | 12,710,473 |
| 2025-01-08 | 2025-01-06 | 3.981 | 3,215,558 | +1,899 | 0.08% | 12,800,820 |
| 2025-01-06 | 2025-01-02 | 4.034 | 3,213,659 | -2,848 | 0.08% | 12,962,483 |
| 2025-01-03 | 2024-12-31 | 4.170 | 3,216,507 | +3,798 | 0.08% | 13,414,340 |
| 2025-01-02 | 2024-12-27 | 4.213 | 3,212,709 | +10,445 | 0.08% | 13,533,839 |
| 2024-12-30 | 2024-12-24 | 4.213 | 3,202,264 | -11,395 | 0.08% | 13,489,839 |
| 2024-12-27 | 2024-12-20 | 4.086 | 3,213,659 | +3,798 | 0.08% | 13,131,706 |
| 2024-12-23 | 2024-12-19 | 4.128 | 3,209,861 | -20,889 | 0.08% | 13,251,405 |
| 2024-12-20 | 2024-12-18 | 4.139 | 3,230,750 | -11,395 | 0.08% | 13,371,666 |
| 2024-12-18 | 2024-12-16 | 4.023 | 3,242,145 | +13,294 | 0.08% | 13,043,238 |
| 2024-12-17 | 2024-12-13 | 4.076 | 3,228,851 | +949 | 0.08% | 13,159,779 |
| 2024-12-13 | 2024-12-11 | 4.118 | 3,227,902 | -4,747 | 0.08% | 13,291,890 |
| 2024-12-11 | 2024-12-09 | 4.170 | 3,232,649 | +3,798 | 0.08% | 13,481,660 |
| 2024-12-10 | 2024-12-06 | 4.076 | 3,228,851 | -950 | 0.08% | 13,159,779 |
| 2024-12-09 | 2024-12-05 | 4.034 | 3,229,801 | +950 | 0.08% | 13,027,592 |
| 2024-12-06 | 2024-12-04 | 4.055 | 3,228,851 | +9,495 | 0.08% | 13,091,770 |
| 2024-12-05 | 2024-12-03 | 4.044 | 3,219,356 | -9,495 | 0.08% | 13,019,367 |
| 2024-12-04 | 2024-12-02 | 4.002 | 3,228,851 | -950 | 0.08% | 12,921,747 |
| 2024-12-02 | 2024-11-28 | 3.886 | 3,229,801 | -4,747 | 0.08% | 12,551,388 |
| 2024-11-29 | 2024-11-27 | 3.928 | 3,234,548 | +4,747 | 0.08% | 12,706,094 |
| 2024-11-28 | 2024-11-26 | 3.865 | 3,229,801 | -4,747 | 0.08% | 12,483,359 |
| 2024-11-27 | 2024-11-25 | 3.876 | 3,234,548 | +98,751 | 0.08% | 12,535,771 |
| 2024-11-26 | 2024-11-22 | 3.981 | 3,135,797 | +9,495 | 0.08% | 12,483,299 |
| 2024-11-25 | 2024-11-21 | 4.086 | 3,126,302 | -4,747 | 0.08% | 12,774,746 |
| 2024-11-21 | 2024-11-19 | 4.128 | 3,131,049 | +4,747 | 0.08% | 12,926,042 |
| 2024-11-20 | 2024-11-18 | 4.149 | 3,126,302 | -16,142 | 0.08% | 12,972,294 |
| 2024-11-19 | 2024-11-15 | 4.034 | 3,142,444 | -4,747 | 0.08% | 12,675,233 |
| 2024-11-18 | 2024-11-14 | 4.012 | 3,147,191 | +4,747 | 0.08% | 12,628,091 |
| 2024-11-15 | 2024-11-13 | 4.118 | 3,142,444 | +4,748 | 0.08% | 12,939,990 |
| 2024-11-14 | 2024-11-12 | 4.128 | 3,137,696 | +14,243 | 0.08% | 12,953,483 |
| 2024-11-13 | 2024-11-11 | 4.244 | 3,123,453 | +4,748 | 0.08% | 13,256,524 |
| 2024-11-11 | 2024-11-07 | 4.402 | 3,118,705 | -9,496 | 0.08% | 13,729,041 |
| 2024-11-06 | 2024-11-04 | 4.213 | 3,128,201 | +950 | 0.08% | 13,177,841 |
| 2024-11-04 | 2024-10-31 | 4.086 | 3,127,251 | +2,848 | 0.08% | 12,778,624 |
| 2024-10-31 | 2024-10-29 | 4.139 | 3,124,403 | -4,747 | 0.08% | 12,931,510 |
| 2024-10-28 | 2024-10-24 | 4.202 | 3,129,150 | +4,747 | 0.08% | 13,148,884 |
| 2024-10-25 | 2024-10-23 | 4.276 | 3,124,403 | +950 | 0.08% | 13,359,269 |
| 2024-10-22 | 2024-10-18 | 4.202 | 3,123,453 | -4,748 | 0.08% | 13,124,945 |
| 2024-10-21 | 2024-10-17 | 4.012 | 3,128,201 | +4,748 | 0.08% | 12,551,894 |
| 2024-10-18 | 2024-10-16 | 4.181 | 3,123,453 | -2,849 | 0.08% | 13,059,156 |
| 2024-10-17 | 2024-10-15 | 4.139 | 3,126,302 | +4,748 | 0.08% | 12,939,369 |
| 2024-10-16 | 2024-10-14 | 4.402 | 3,121,554 | -17,092 | 0.08% | 13,741,583 |
| 2024-10-15 | 2024-10-10 | 4.476 | 3,138,646 | +2,849 | 0.08% | 14,048,207 |
| 2024-10-14 | 2024-10-09 | 4.107 | 3,135,797 | +3,798 | 0.08% | 12,879,594 |
| 2024-10-10 | 2024-10-08 | 4.402 | 3,131,999 | +5,697 | 0.08% | 13,787,563 |
| 2024-10-09 | 2024-10-07 | 5.392 | 3,126,302 | +15,193 | 0.08% | 16,857,397 |
| 2024-10-08 | 2024-10-04 | 4.844 | 3,111,109 | -1,899 | 0.08% | 15,071,715 |
| 2024-10-07 | 2024-10-03 | 4.486 | 3,113,008 | -13,294 | 0.08% | 13,966,239 |
| 2024-10-04 | 2024-10-02 | 4.518 | 3,126,302 | -27,536 | 0.08% | 14,124,655 |
| 2024-10-03 | 2024-09-30 | 4.297 | 3,153,838 | -98,752 | 0.08% | 13,551,556 |
| 2024-10-02 | 2024-09-27 | 4.034 | 3,252,590 | +1,899 | 0.08% | 13,119,513 |
| 2024-09-30 | 2024-09-26 | 3.876 | 3,250,691 | -10,444 | 0.08% | 12,598,334 |
| 2024-09-27 | 2024-09-25 | 3.718 | 3,261,135 | -5,698 | 0.08% | 12,123,642 |
| 2024-09-26 | 2024-09-24 | 3.549 | 3,266,833 | -2,848 | 0.08% | 11,594,351 |
| 2024-09-25 | 2024-09-23 | 3.412 | 3,269,681 | -4,748 | 0.08% | 11,156,810 |
| 2024-09-24 | 2024-09-20 | 3.370 | 3,274,429 | +9,495 | 0.08% | 11,035,072 |
| 2024-09-13 | 2024-09-11 | 3.265 | 3,264,934 | -4,747 | 0.08% | 10,659,227 |
| 2024-09-11 | 2024-09-09 | 3.338 | 3,269,681 | +5,697 | 0.08% | 10,915,767 |
| 2024-09-10 | 2024-09-05 | 3.412 | 3,263,984 | -7,596 | 0.08% | 11,137,370 |
| 2024-09-09 | 2024-09-04 | 3.402 | 3,271,580 | +10,445 | 0.08% | 11,128,835 |
| 2024-09-05 | 2024-09-03 | 3.475 | 3,261,135 | +2,848 | 0.08% | 11,333,716 |
| 2024-09-04 | 2024-09-02 | 3.602 | 3,258,287 | +5,697 | 0.08% | 11,735,594 |
| 2024-09-02 | 2024-08-29 | 3.770 | 3,252,590 | -2,848 | 0.08% | 12,263,148 |
| 2024-08-30 | 2024-08-28 | 3.876 | 3,255,438 | +3,798 | 0.08% | 12,616,732 |
| 2024-08-26 | 2024-08-22 | 3.981 | 3,251,640 | +12,344 | 0.08% | 12,944,458 |
| 2024-08-22 | 2024-08-20 | 3.970 | 3,239,296 | +9,495 | 0.08% | 12,861,204 |
| 2024-08-13 | 2024-08-09 | 3.812 | 3,229,801 | -8,546 | 0.08% | 12,313,286 |
| 2024-08-12 | 2024-08-08 | 3.812 | 3,238,347 | +9,496 | 0.08% | 12,345,867 |
| 2024-08-09 | 2024-08-07 | 3.886 | 3,228,851 | -2,849 | 0.08% | 12,547,696 |
| 2024-08-08 | 2024-08-06 | 3.833 | 3,231,700 | -4,748 | 0.08% | 12,388,595 |
| 2024-08-07 | 2024-08-05 | 3.833 | 3,236,448 | -479,514 | 0.08% | 12,406,796 |
| 2024-08-06 | 2024-08-02 | 3.970 | 3,715,962 | -9,495 | 0.09% | 14,753,744 |
| 2024-08-02 | 2024-07-31 | 4.012 | 3,725,457 | -8,546 | 0.09% | 14,948,381 |
| 2024-08-01 | 2024-07-30 | 3.876 | 3,734,003 | -9,496 | 0.09% | 14,471,452 |
| 2024-07-31 | 2024-07-29 | 3.939 | 3,743,499 | +90,206 | 0.09% | 14,744,802 |
| 2024-07-29 | 2024-07-25 | 3.907 | 3,653,293 | +4,748 | 0.09% | 14,274,077 |
| 2024-07-25 | 2024-07-23 | 3.991 | 3,648,545 | -4,748 | 0.09% | 14,562,923 |
| 2024-07-24 | 2024-07-22 | 3.991 | 3,653,293 | -949 | 0.09% | 14,581,874 |
| 2024-07-23 | 2024-07-19 | 3.981 | 3,654,242 | +2,848 | 0.09% | 14,547,177 |
| 2024-07-19 | 2024-07-17 | 4.002 | 3,651,394 | -15,192 | 0.09% | 14,612,749 |
| 2024-07-17 | 2024-07-15 | 4.600 | 3,666,586 | +266,920 | 0.09% | 16,865,038 |
| 2024-07-15 | 2024-07-11 | 4.644 | 3,399,666 | -4,478 | 0.09% | 15,789,116 |
| 2024-07-12 | 2024-07-10 | 4.555 | 3,404,144 | +13,436 | 0.09% | 15,505,876 |
| 2024-07-11 | 2024-07-09 | 4.722 | 3,390,708 | +1,791 | 0.09% | 16,012,494 |
| 2024-07-10 | 2024-07-08 | 4.722 | 3,388,917 | +6,270 | 0.09% | 16,004,036 |
| 2024-07-09 | 2024-07-05 | 4.868 | 3,382,647 | +4,479 | 0.09% | 16,465,366 |
| 2024-07-08 | 2024-07-04 | 4.979 | 3,378,168 | -2,687 | 0.09% | 16,820,710 |
| 2024-07-05 | 2024-07-03 | 4.979 | 3,380,855 | -4,479 | 0.09% | 16,834,089 |
| 2024-07-04 | 2024-07-02 | 4.801 | 3,385,334 | +1,791 | 0.09% | 16,251,678 |
| 2024-07-03 | 2024-06-28 | 4.812 | 3,383,543 | -5,374 | 0.09% | 16,280,855 |
| 2024-07-02 | 2024-06-27 | 4.745 | 3,388,917 | +7,166 | 0.09% | 16,079,705 |
| 2024-06-28 | 2024-06-26 | 4.834 | 3,381,751 | -896 | 0.09% | 16,347,741 |
| 2024-06-27 | 2024-06-25 | 4.868 | 3,382,647 | -5,374 | 0.09% | 16,465,366 |
| 2024-06-21 | 2024-06-19 | 4.778 | 3,388,021 | -896 | 0.09% | 16,188,928 |
| 2024-06-19 | 2024-06-17 | 4.600 | 3,388,917 | -2,687 | 0.09% | 15,587,856 |
| 2024-06-18 | 2024-06-14 | 4.644 | 3,391,604 | -4,479 | 0.09% | 15,751,673 |
| 2024-06-17 | 2024-06-13 | 4.644 | 3,396,083 | +5,375 | 0.09% | 15,772,475 |
| 2024-06-14 | 2024-06-12 | 4.711 | 3,390,708 | -4,479 | 0.09% | 15,974,640 |
| 2024-06-13 | 2024-06-11 | 4.745 | 3,395,187 | +9,853 | 0.09% | 16,109,455 |
| 2024-06-12 | 2024-06-07 | 4.946 | 3,385,334 | -9,853 | 0.09% | 16,743,008 |
| 2024-06-11 | 2024-06-06 | 4.901 | 3,395,187 | -8,061 | 0.09% | 16,640,120 |
| 2024-06-05 | 2024-06-03 | 4.801 | 3,403,248 | -3,583 | 0.09% | 16,337,676 |
| 2024-06-03 | 2024-05-30 | 4.767 | 3,406,831 | +3,583 | 0.09% | 16,240,773 |
| 2024-05-29 | 2024-05-27 | 4.968 | 3,403,248 | +3,582 | 0.09% | 16,907,595 |
| 2024-05-24 | 2024-05-22 | 5.046 | 3,399,666 | -13,435 | 0.09% | 17,155,482 |
| 2024-05-23 | 2024-05-21 | 4.901 | 3,413,101 | -4,479 | 0.09% | 16,727,918 |
| 2024-05-22 | 2024-05-20 | 5.013 | 3,417,580 | +4,479 | 0.09% | 17,131,416 |
| 2024-05-16 | 2024-05-13 | 4.923 | 3,413,101 | +3,583 | 0.09% | 16,804,127 |
| 2024-05-14 | 2024-05-10 | 4.711 | 3,409,518 | +4,478 | 0.09% | 16,063,259 |
| 2024-05-07 | 2024-05-03 | 4.309 | 3,405,040 | -8,957 | 0.09% | 14,673,636 |
| 2024-05-03 | 2024-04-30 | 4.332 | 3,413,997 | +8,957 | 0.09% | 14,788,465 |
| 2024-04-30 | 2024-04-26 | 4.611 | 3,405,040 | +1,792 | 0.09% | 15,700,030 |
| 2024-04-29 | 2024-04-25 | 4.588 | 3,403,248 | -896 | 0.09% | 15,615,779 |
| 2024-04-25 | 2024-04-23 | 4.477 | 3,404,144 | -42,995 | 0.09% | 15,239,844 |
| 2024-04-23 | 2024-04-19 | 4.600 | 3,447,139 | +896 | 0.09% | 15,855,657 |
| 2024-04-19 | 2024-04-17 | 4.600 | 3,446,243 | -896 | 0.09% | 15,851,536 |
| 2024-04-17 | 2024-04-15 | 4.600 | 3,447,139 | -3,583 | 0.09% | 15,855,657 |
| 2024-04-16 | 2024-04-12 | 4.388 | 3,450,722 | -3,582 | 0.09% | 15,140,170 |
| 2024-04-12 | 2024-04-10 | 4.399 | 3,454,304 | +1,791 | 0.09% | 15,194,451 |
| 2024-04-10 | 2024-04-08 | 4.488 | 3,452,513 | -8,061 | 0.09% | 15,494,929 |
| 2024-04-09 | 2024-04-05 | 4.220 | 3,460,574 | +22,393 | 0.09% | 14,603,877 |
| 2024-04-08 | 2024-04-03 | 4.488 | 3,438,181 | -12,541 | 0.09% | 15,430,607 |
| 2024-04-05 | 2024-04-02 | 4.421 | 3,450,722 | +4,479 | 0.09% | 15,255,744 |
| 2024-04-03 | 2024-03-28 | 4.321 | 3,446,243 | +4,479 | 0.09% | 14,889,671 |
| 2024-04-02 | 2024-03-27 | 4.354 | 3,441,764 | +4,478 | 0.09% | 14,985,593 |
| 2024-03-27 | 2024-03-25 | 4.421 | 3,437,286 | -13,436 | 0.09% | 15,196,343 |
| 2024-03-26 | 2024-03-22 | 4.309 | 3,450,722 | +1,792 | 0.09% | 14,870,498 |
| 2024-03-25 | 2024-03-21 | 4.399 | 3,448,930 | +246,323 | 0.09% | 15,170,812 |
| 2024-03-22 | 2024-03-20 | 4.321 | 3,202,607 | +8,957 | 0.08% | 13,837,029 |
| 2024-03-21 | 2024-03-19 | 4.332 | 3,193,650 | +31,350 | 0.08% | 13,833,984 |
| 2024-03-19 | 2024-03-15 | 4.276 | 3,162,300 | -4,479 | 0.08% | 13,521,662 |
| 2024-03-18 | 2024-03-14 | 4.309 | 3,166,779 | -8,957 | 0.08% | 13,646,877 |
| 2024-03-15 | 2024-03-13 | 4.231 | 3,175,736 | -4,478 | 0.08% | 13,437,294 |
| 2024-03-14 | 2024-03-12 | 4.309 | 3,180,214 | +4,478 | 0.08% | 13,704,774 |
| 2024-03-13 | 2024-03-11 | 4.287 | 3,175,736 | +13,436 | 0.08% | 13,614,567 |
| 2024-03-12 | 2024-03-08 | 4.376 | 3,162,300 | +21,497 | 0.08% | 13,839,403 |
| 2024-03-11 | 2024-03-07 | 4.265 | 3,140,803 | -895 | 0.08% | 13,394,678 |
| 2024-03-07 | 2024-03-05 | 4.164 | 3,141,698 | -10,749 | 0.08% | 13,082,824 |
| 2024-03-06 | 2024-03-04 | 4.187 | 3,152,447 | +16,123 | 0.08% | 13,197,975 |
| 2024-03-04 | 2024-02-29 | 4.265 | 3,136,324 | +307,231 | 0.08% | 13,375,577 |
| 2024-03-01 | 2024-02-28 | 4.231 | 2,829,093 | -8,957 | 0.08% | 11,970,565 |
| 2024-02-29 | 2024-02-27 | 4.276 | 2,838,050 | -4,478 | 0.08% | 12,135,203 |
| 2024-02-28 | 2024-02-26 | 4.254 | 2,842,528 | +601,027 | 0.08% | 12,090,881 |
| 2024-02-27 | 2024-02-23 | 4.343 | 2,241,501 | +8,062 | 0.06% | 9,734,570 |
| 2024-02-26 | 2024-02-22 | 4.332 | 2,233,439 | -2,688 | 0.06% | 9,674,623 |
| 2024-02-23 | 2024-02-21 | 4.298 | 2,236,127 | +4,479 | 0.06% | 9,611,373 |
| 2024-02-22 | 2024-02-20 | 4.220 | 2,231,648 | -4,479 | 0.06% | 9,417,719 |
| 2024-02-21 | 2024-02-19 | 4.142 | 2,236,127 | +26,872 | 0.06% | 9,261,868 |
| 2024-02-20 | 2024-02-16 | 4.108 | 2,209,255 | +456,817 | 0.06% | 9,076,573 |
| 2024-02-19 | 2024-02-15 | 3.974 | 1,752,438 | -3,583 | 0.05% | 6,964,996 |
| 2024-02-16 | 2024-02-14 | 3.941 | 1,756,021 | -4,479 | 0.05% | 6,920,423 |
| 2024-02-15 | 2024-02-09 | 3.941 | 1,760,500 | -896 | 0.05% | 6,938,075 |
| 2024-02-14 | 2024-02-07 | 4.064 | 1,761,396 | -8,957 | 0.05% | 7,157,916 |
| 2024-02-08 | 2024-02-06 | 4.019 | 1,770,353 | +173,770 | 0.05% | 7,115,257 |
| 2024-02-05 | 2024-02-01 | 3.963 | 1,596,583 | -1,792 | 0.04% | 6,327,732 |
| 2024-02-02 | 2024-01-31 | 3.986 | 1,598,375 | +896 | 0.04% | 6,370,523 |
| 2024-02-01 | 2024-01-30 | 4.142 | 1,597,479 | -4,479 | 0.04% | 6,616,637 |
| 2024-01-31 | 2024-01-29 | 4.142 | 1,601,958 | +9,853 | 0.04% | 6,635,188 |
| 2024-01-30 | 2024-01-26 | 4.053 | 1,592,105 | -33,141 | 0.04% | 6,452,181 |
| 2024-01-29 | 2024-01-25 | 4.097 | 1,625,246 | -896 | 0.04% | 6,659,067 |
| 2024-01-26 | 2024-01-24 | 3.762 | 1,626,142 | -1,791 | 0.04% | 6,118,100 |
| 2024-01-25 | 2024-01-23 | 3.528 | 1,627,933 | +895 | 0.04% | 5,743,172 |
| 2024-01-24 | 2024-01-22 | 3.450 | 1,627,038 | +8,062 | 0.04% | 5,612,862 |
| 2024-01-23 | 2024-01-19 | 3.550 | 1,618,976 | +6,270 | 0.04% | 5,747,722 |
| 2024-01-22 | 2024-01-18 | 3.550 | 1,612,706 | +896 | 0.04% | 5,725,462 |
| 2024-01-19 | 2024-01-17 | 3.528 | 1,611,810 | +4,478 | 0.04% | 5,686,292 |
| 2024-01-18 | 2024-01-16 | 3.718 | 1,607,332 | -1,791 | 0.04% | 5,975,552 |
| 2024-01-17 | 2024-01-15 | 3.785 | 1,609,123 | -9,853 | 0.04% | 6,089,998 |
| 2024-01-16 | 2024-01-12 | 3.751 | 1,618,976 | +5,374 | 0.04% | 6,073,065 |
| 2024-01-15 | 2024-01-11 | 3.718 | 1,613,602 | +4,479 | 0.04% | 5,998,862 |
| 2024-01-10 | 2024-01-08 | 3.774 | 1,609,123 | +4,478 | 0.04% | 6,072,034 |
| 2024-01-09 | 2024-01-05 | 3.885 | 1,604,645 | -4,478 | 0.04% | 6,234,282 |
| 2024-01-08 | 2024-01-04 | 3.852 | 1,609,123 | -4,479 | 0.04% | 6,197,786 |
| 2024-01-05 | 2024-01-03 | 3.829 | 1,613,602 | +4,479 | 0.04% | 6,179,008 |
| 2024-01-04 | 2024-01-02 | 3.829 | 1,609,123 | +8,957 | 0.04% | 6,161,857 |
| 2024-01-02 | 2023-12-28 | 3.818 | 1,600,166 | -4,479 | 0.04% | 6,109,693 |
| 2023-12-29 | 2023-12-27 | 3.707 | 1,604,645 | -4,478 | 0.04% | 5,947,648 |
| 2023-12-28 | 2023-12-22 | 3.673 | 1,609,123 | +26,871 | 0.04% | 5,910,352 |
| 2023-12-27 | 2023-12-21 | 3.684 | 1,582,252 | -4,478 | 0.04% | 5,829,319 |
| 2023-12-22 | 2023-12-20 | 3.617 | 1,586,730 | -4,479 | 0.04% | 5,739,529 |
| 2023-12-20 | 2023-12-18 | 3.695 | 1,591,209 | +4,479 | 0.04% | 5,880,083 |
| 2023-12-19 | 2023-12-15 | 3.729 | 1,586,730 | -4,479 | 0.04% | 5,916,675 |
| 2023-12-18 | 2023-12-14 | 3.695 | 1,591,209 | +8,957 | 0.04% | 5,880,083 |
| 2023-12-13 | 2023-12-11 | 3.695 | 1,582,252 | +1,792 | 0.04% | 5,846,984 |
| 2023-12-12 | 2023-12-08 | 3.729 | 1,580,460 | -896 | 0.04% | 5,893,295 |
| 2023-12-11 | 2023-12-07 | 3.762 | 1,581,356 | -896 | 0.04% | 5,949,600 |
| 2023-12-05 | 2023-12-01 | 3.863 | 1,582,252 | -4,478 | 0.04% | 6,111,953 |
| 2023-12-01 | 2023-11-29 | 3.796 | 1,586,730 | +18,810 | 0.04% | 6,022,963 |
| 2023-11-29 | 2023-11-27 | 3.919 | 1,567,920 | +18,810 | 0.04% | 6,144,114 |
| 2023-11-28 | 2023-11-24 | 3.974 | 1,549,110 | +4,478 | 0.04% | 6,156,877 |
| 2023-11-27 | 2023-11-23 | 4.008 | 1,544,632 | -6,270 | 0.04% | 6,190,813 |
| 2023-11-24 | 2023-11-22 | 3.963 | 1,550,902 | +8,958 | 0.04% | 6,146,685 |
| 2023-11-23 | 2023-11-21 | 3.986 | 1,541,944 | +895 | 0.04% | 6,145,611 |
| 2023-11-13 | 2023-11-09 | 3.997 | 1,541,049 | -1,791 | 0.04% | 6,159,248 |
| 2023-11-09 | 2023-11-07 | 4.019 | 1,542,840 | +4,478 | 0.04% | 6,200,856 |
| 2023-11-02 | 2023-10-31 | 4.120 | 1,538,362 | -3,582 | 0.04% | 6,337,429 |
| 2023-11-01 | 2023-10-30 | 4.209 | 1,541,944 | +3,582 | 0.04% | 6,489,903 |
| 2023-10-31 | 2023-10-27 | 4.254 | 1,538,362 | -1,791 | 0.04% | 6,543,525 |
| 2023-10-30 | 2023-10-26 | 4.164 | 1,540,153 | -3,583 | 0.04% | 6,413,586 |
| 2023-10-27 | 2023-10-25 | 4.120 | 1,543,736 | +1,792 | 0.04% | 6,359,568 |
| 2023-10-24 | 2023-10-19 | 4.053 | 1,541,944 | -13,436 | 0.04% | 6,248,898 |
| 2023-10-20 | 2023-10-18 | 4.131 | 1,555,380 | +8,957 | 0.04% | 6,424,901 |
| 2023-10-19 | 2023-10-17 | 4.209 | 1,546,423 | +4,479 | 0.04% | 6,508,754 |
| 2023-10-18 | 2023-10-16 | 4.153 | 1,541,944 | -7,166 | 0.04% | 6,403,830 |
| 2023-10-16 | 2023-10-12 | 4.332 | 1,549,110 | +4,478 | 0.04% | 6,710,304 |
| 2023-10-12 | 2023-10-10 | 4.120 | 1,544,632 | +1,792 | 0.04% | 6,363,259 |
| 2023-10-11 | 2023-10-09 | 4.309 | 1,542,840 | +4,478 | 0.04% | 6,648,695 |
| 2023-10-10 | 2023-10-06 | 4.432 | 1,538,362 | +2,688 | 0.04% | 6,818,318 |
| 2023-10-09 | 2023-10-05 | 4.321 | 1,535,674 | +895 | 0.04% | 6,634,959 |
| 2023-10-05 | 2023-10-03 | 4.399 | 1,534,779 | +5,375 | 0.04% | 6,751,034 |
| 2023-09-28 | 2023-09-26 | 4.522 | 1,529,404 | -5,375 | 0.04% | 6,915,212 |
| 2023-09-27 | 2023-09-25 | 4.533 | 1,534,779 | +5,375 | 0.04% | 6,956,649 |
| 2023-09-25 | 2023-09-21 | 4.477 | 1,529,404 | +4,478 | 0.04% | 6,846,913 |
| 2023-09-21 | 2023-09-19 | 4.577 | 1,524,926 | -3,583 | 0.04% | 6,980,087 |
| 2023-09-20 | 2023-09-18 | 4.544 | 1,528,509 | -3,582 | 0.04% | 6,945,294 |
| 2023-09-19 | 2023-09-15 | 4.577 | 1,532,091 | +4,478 | 0.04% | 7,012,884 |
| 2023-09-15 | 2023-09-13 | 4.600 | 1,527,613 | +5,374 | 0.04% | 7,026,496 |
| 2023-09-14 | 2023-09-12 | 4.633 | 1,522,239 | -2,687 | 0.04% | 7,052,761 |
| 2023-09-12 | 2023-09-07 | 4.678 | 1,524,926 | +7,166 | 0.04% | 7,133,309 |
| 2023-09-11 | 2023-09-06 | 4.734 | 1,517,760 | +11,644 | 0.04% | 7,184,511 |
| 2023-09-06 | 2023-09-04 | 4.845 | 1,506,116 | -895 | 0.04% | 7,297,538 |
| 2023-08-30 | 2023-08-28 | 4.611 | 1,507,011 | -896 | 0.04% | 6,948,558 |
| 2023-08-24 | 2023-08-22 | 4.968 | 1,507,907 | -896 | 0.04% | 7,491,397 |
| 2023-08-23 | 2023-08-21 | 4.923 | 1,508,803 | -10,748 | 0.04% | 7,428,470 |
| 2023-08-22 | 2023-08-18 | 5.057 | 1,519,551 | +895 | 0.04% | 7,684,962 |
| 2023-08-21 | 2023-08-17 | 5.191 | 1,518,656 | -4,478 | 0.04% | 7,883,891 |
| 2023-08-16 | 2023-08-14 | 5.292 | 1,523,134 | -1,792 | 0.04% | 8,060,179 |
| 2023-08-15 | 2023-08-11 | 5.359 | 1,524,926 | -4,478 | 0.04% | 8,171,809 |
| 2023-08-10 | 2023-08-08 | 5.470 | 1,529,404 | +895 | 0.04% | 8,366,552 |
| 2023-08-04 | 2023-08-02 | 5.683 | 1,528,509 | -895 | 0.04% | 8,685,884 |
| 2023-08-02 | 2023-07-31 | 5.705 | 1,529,404 | -896 | 0.04% | 8,725,119 |
| 2023-07-31 | 2023-07-27 | 5.537 | 1,530,300 | +8,957 | 0.04% | 8,473,961 |
| 2023-07-27 | 2023-07-25 | 5.738 | 1,521,343 | -1,791 | 0.04% | 8,730,085 |
| 2023-07-26 | 2023-07-24 | 5.493 | 1,523,134 | -896 | 0.04% | 8,366,262 |
| 2023-07-25 | 2023-07-21 | 5.549 | 1,524,030 | +2,687 | 0.04% | 8,456,256 |
| 2023-07-19 | 2023-07-14 | 6.088 | 1,521,343 | +65,908 | 0.04% | 9,261,989 |
| 2023-07-14 | 2023-07-12 | 5.971 | 1,455,435 | -858 | 0.04% | 8,690,993 |
| 2023-07-13 | 2023-07-11 | 6.018 | 1,456,293 | -857 | 0.04% | 8,764,055 |
| 2023-07-11 | 2023-07-07 | 5.936 | 1,457,150 | -858 | 0.04% | 8,650,250 |
| 2023-07-07 | 2023-07-05 | 6.018 | 1,458,008 | -857 | 0.04% | 8,774,376 |
| 2023-06-30 | 2023-06-28 | 5.995 | 1,458,865 | -4,287 | 0.04% | 8,745,504 |
| 2023-06-28 | 2023-06-26 | 5.726 | 1,463,152 | -51,445 | 0.04% | 8,378,718 |
| 2023-06-27 | 2023-06-23 | 5.750 | 1,514,597 | +857 | 0.04% | 8,708,646 |
| 2023-06-26 | 2023-06-21 | 5.855 | 1,513,740 | -59,162 | 0.04% | 8,862,610 |
| 2023-06-21 | 2023-06-19 | 6.018 | 1,572,902 | +2,572 | 0.04% | 9,465,815 |
| 2023-06-20 | 2023-06-16 | 6.030 | 1,570,330 | -2,572 | 0.04% | 9,468,651 |
| 2023-06-19 | 2023-06-15 | 5.796 | 1,572,902 | -2,572 | 0.04% | 9,117,267 |
| 2023-06-16 | 2023-06-14 | 5.901 | 1,575,474 | +2,572 | 0.04% | 9,297,547 |
| 2023-06-15 | 2023-06-13 | 5.913 | 1,572,902 | +34,297 | 0.04% | 9,300,713 |
| 2023-06-14 | 2023-06-12 | 6.170 | 1,538,605 | +5,145 | 0.04% | 9,492,693 |
| 2023-06-13 | 2023-06-09 | 6.216 | 1,533,460 | +17,148 | 0.04% | 9,532,489 |
| 2023-06-12 | 2023-06-08 | 6.298 | 1,516,312 | -4,287 | 0.04% | 9,549,683 |
| 2023-06-09 | 2023-06-07 | 6.205 | 1,520,599 | -12,004 | 0.04% | 9,434,806 |
| 2023-06-08 | 2023-06-06 | 6.076 | 1,532,603 | +2,572 | 0.04% | 9,312,666 |
| 2023-06-06 | 2023-06-02 | 6.100 | 1,530,031 | +1,715 | 0.04% | 9,332,727 |
| 2023-06-05 | 2023-06-01 | 6.111 | 1,528,316 | -2,572 | 0.04% | 9,340,091 |
| 2023-06-01 | 2023-05-30 | 6.181 | 1,530,888 | +2,572 | 0.04% | 9,462,937 |
| 2023-05-30 | 2023-05-25 | 5.878 | 1,528,316 | -2,572 | 0.04% | 8,983,599 |
| 2023-05-25 | 2023-05-23 | 6.181 | 1,530,888 | -8,574 | 0.04% | 9,462,937 |
| 2023-05-23 | 2023-05-19 | 6.275 | 1,539,462 | +2,572 | 0.04% | 9,659,572 |
| 2023-05-22 | 2023-05-18 | 6.508 | 1,536,890 | -2,572 | 0.04% | 10,001,926 |
| 2023-05-18 | 2023-05-16 | 6.391 | 1,539,462 | +4,287 | 0.04% | 9,839,118 |
| 2023-05-16 | 2023-05-12 | 6.333 | 1,535,175 | +7,716 | 0.04% | 9,722,196 |
| 2023-05-15 | 2023-05-11 | 6.625 | 1,527,459 | +12,004 | 0.04% | 10,118,696 |
| 2023-05-12 | 2023-05-10 | 6.706 | 1,515,455 | -5,144 | 0.04% | 10,162,897 |
| 2023-05-11 | 2023-05-09 | 6.729 | 1,520,599 | +19,720 | 0.04% | 10,232,863 |
| 2023-05-10 | 2023-05-08 | 7.126 | 1,500,879 | +2,573 | 0.04% | 10,695,314 |
| 2023-05-08 | 2023-05-04 | 7.208 | 1,498,306 | -6,002 | 0.04% | 10,799,301 |
| 2023-05-03 | 2023-04-28 | 7.021 | 1,504,308 | -354,114 | 0.04% | 10,561,848 |
| 2023-05-02 | 2023-04-27 | 6.893 | 1,858,422 | -84,028 | 0.05% | 12,809,685 |
| 2023-04-26 | 2023-04-24 | 6.858 | 1,942,450 | -7,716 | 0.05% | 13,320,908 |
| 2023-04-25 | 2023-04-21 | 6.753 | 1,950,166 | -430,425 | 0.05% | 13,169,121 |
| 2023-04-24 | 2023-04-20 | 6.788 | 2,380,591 | -86,599 | 0.07% | 16,158,997 |
| 2023-04-21 | 2023-04-19 | 6.485 | 2,467,190 | -114,037 | 0.07% | 15,998,675 |
| 2023-04-20 | 2023-04-18 | 6.613 | 2,581,227 | -396,985 | 0.07% | 17,069,307 |
| 2023-04-19 | 2023-04-17 | 6.660 | 2,978,212 | -283,806 | 0.08% | 19,833,454 |
| 2023-04-17 | 2023-04-13 | 6.193 | 3,262,018 | +857 | 0.09% | 20,201,681 |
| 2023-04-13 | 2023-04-11 | 6.088 | 3,261,161 | -4,287 | 0.09% | 19,854,062 |
| 2023-04-11 | 2023-04-04 | 6.065 | 3,265,448 | -2,572 | 0.09% | 19,803,993 |
| 2023-04-04 | 2023-03-31 | 5.587 | 3,268,020 | +857 | 0.09% | 18,256,892 |
| 2023-04-03 | 2023-03-30 | 5.575 | 3,267,163 | +2,573 | 0.09% | 18,214,000 |
| 2023-03-30 | 2023-03-28 | 5.831 | 3,264,590 | +2,572 | 0.09% | 19,037,297 |
| 2023-03-28 | 2023-03-24 | 5.866 | 3,262,018 | -215,213 | 0.09% | 19,136,432 |
| 2023-03-27 | 2023-03-23 | 6.228 | 3,477,231 | +858 | 0.10% | 21,656,159 |
| 2023-03-24 | 2023-03-22 | 5.995 | 3,476,373 | -216,070 | 0.10% | 20,839,924 |
| 2023-03-23 | 2023-03-21 | 6.076 | 3,692,443 | -2,572 | 0.10% | 22,436,658 |
| 2023-03-20 | 2023-03-16 | 6.123 | 3,695,015 | -6,859 | 0.10% | 22,624,665 |
| 2023-03-17 | 2023-03-15 | 6.158 | 3,701,874 | -13,719 | 0.10% | 22,796,186 |
| 2023-03-15 | 2023-03-13 | 5.796 | 3,715,593 | +108,035 | 0.10% | 21,537,295 |
| 2023-03-08 | 2023-03-06 | 5.482 | 3,607,558 | -1,715 | 0.10% | 19,775,060 |
| 2023-03-01 | 2023-02-27 | 4.887 | 3,609,273 | -1,715 | 0.10% | 17,637,637 |
| 2023-02-27 | 2023-02-23 | 5.097 | 3,610,988 | -2,572 | 0.10% | 18,404,080 |
| 2023-02-21 | 2023-02-17 | 4.852 | 3,613,560 | +857 | 0.10% | 17,532,153 |
| 2023-02-20 | 2023-02-16 | 4.875 | 3,612,703 | +858 | 0.10% | 17,612,264 |
| 2023-02-16 | 2023-02-14 | 4.945 | 3,611,845 | +857 | 0.10% | 17,860,828 |
| 2023-02-14 | 2023-02-10 | 4.898 | 3,610,988 | +6,859 | 0.10% | 17,688,132 |
| 2023-02-01 | 2023-01-30 | 5.003 | 3,604,129 | -323,247 | 0.10% | 18,032,845 |
| 2023-01-30 | 2023-01-26 | 5.155 | 3,927,376 | +19,721 | 0.11% | 20,245,634 |
| 2023-01-27 | 2023-01-20 | 5.108 | 3,907,655 | +210,068 | 0.11% | 19,961,674 |
| 2023-01-26 | 2023-01-19 | 4.968 | 3,697,587 | +6,002 | 0.10% | 18,371,078 |
| 2023-01-20 | 2023-01-18 | 4.992 | 3,691,585 | +426,995 | 0.10% | 18,427,367 |
| 2023-01-16 | 2023-01-12 | 4.747 | 3,264,590 | +6,001 | 0.09% | 15,496,360 |
| 2023-01-13 | 2023-01-11 | 4.793 | 3,258,589 | +12,862 | 0.09% | 15,619,893 |
| 2023-01-11 | 2023-01-09 | 4.945 | 3,245,727 | -4,287 | 0.09% | 16,050,349 |
| 2023-01-06 | 2023-01-04 | 4.992 | 3,250,014 | -4,287 | 0.09% | 16,223,167 |
| 2023-01-05 | 2023-01-03 | 4.922 | 3,254,301 | +3,429 | 0.09% | 16,016,839 |
| 2023-01-04 | 2022-12-30 | 4.805 | 3,250,872 | -4,287 | 0.09% | 15,620,816 |
| 2023-01-03 | 2022-12-29 | 4.793 | 3,255,159 | +7,717 | 0.09% | 15,603,451 |
| 2022-12-30 | 2022-12-28 | 4.840 | 3,247,442 | +12,861 | 0.09% | 15,717,959 |
| 2022-12-22 | 2022-12-20 | 4.828 | 3,234,581 | +858 | 0.09% | 15,617,985 |
| 2022-12-21 | 2022-12-19 | 4.875 | 3,233,723 | +17,148 | 0.09% | 15,764,701 |
| 2022-12-20 | 2022-12-16 | 5.073 | 3,216,575 | -3,430 | 0.09% | 16,318,851 |
| 2022-12-16 | 2022-12-14 | 5.062 | 3,220,005 | -6,859 | 0.09% | 16,298,698 |
| 2022-12-15 | 2022-12-13 | 5.050 | 3,226,864 | +3,430 | 0.09% | 16,295,782 |
| 2022-12-08 | 2022-12-06 | 5.307 | 3,223,434 | +857 | 0.09% | 17,105,541 |
| 2022-12-05 | 2022-12-01 | 4.968 | 3,222,577 | -857 | 0.09% | 16,011,040 |
| 2022-12-02 | 2022-11-30 | 5.120 | 3,223,434 | -6,860 | 0.09% | 16,504,028 |
| 2022-12-01 | 2022-11-29 | 5.027 | 3,230,294 | +16,291 | 0.09% | 16,237,754 |
| 2022-11-29 | 2022-11-25 | 5.003 | 3,214,003 | -17,148 | 0.09% | 16,080,895 |
| 2022-11-25 | 2022-11-23 | 4.852 | 3,231,151 | -858 | 0.09% | 15,676,793 |
| 2022-11-23 | 2022-11-21 | 4.374 | 3,232,009 | +18,864 | 0.09% | 14,135,477 |
| 2022-11-21 | 2022-11-17 | 4.490 | 3,213,145 | +17,148 | 0.09% | 14,427,720 |
| 2022-11-15 | 2022-11-11 | 4.385 | 3,195,997 | +4,287 | 0.09% | 14,015,250 |
| 2022-11-14 | 2022-11-10 | 4.210 | 3,191,710 | +858 | 0.09% | 13,438,081 |
| 2022-11-10 | 2022-11-08 | 4.304 | 3,190,852 | +857 | 0.09% | 13,732,186 |
| 2022-10-28 | 2022-10-26 | 4.467 | 3,189,995 | +7,717 | 0.09% | 14,249,362 |
| 2022-10-25 | 2022-10-21 | 4.549 | 3,182,278 | -7,717 | 0.09% | 14,474,693 |
| 2022-10-24 | 2022-10-20 | 4.385 | 3,189,995 | +5,145 | 0.09% | 13,988,930 |
| 2022-10-21 | 2022-10-19 | 4.467 | 3,184,850 | -3,430 | 0.09% | 14,226,380 |
| 2022-10-20 | 2022-10-18 | 4.467 | 3,188,280 | -858 | 0.09% | 14,241,701 |
| 2022-10-18 | 2022-10-14 | 4.467 | 3,189,138 | +1,715 | 0.09% | 14,245,534 |
| 2022-10-14 | 2022-10-12 | 4.514 | 3,187,423 | +3,430 | 0.09% | 14,386,571 |
| 2022-10-12 | 2022-10-10 | 4.560 | 3,183,993 | -3,430 | 0.09% | 14,519,628 |
| 2022-10-11 | 2022-10-07 | 4.560 | 3,187,423 | +3,430 | 0.09% | 14,535,270 |
| 2022-10-07 | 2022-10-05 | 4.630 | 3,183,993 | -3,430 | 0.09% | 14,742,436 |
| 2022-10-03 | 2022-09-29 | 4.479 | 3,187,423 | -857 | 0.09% | 14,275,048 |
| 2022-09-30 | 2022-09-28 | 4.549 | 3,188,280 | -98,603 | 0.09% | 14,501,993 |
| 2022-09-29 | 2022-09-27 | 4.642 | 3,286,883 | +1,714 | 0.09% | 15,257,169 |
| 2022-09-26 | 2022-09-22 | 4.793 | 3,285,169 | +3,430 | 0.09% | 15,747,303 |
| 2022-09-22 | 2022-09-20 | 5.003 | 3,281,739 | -10,289 | 0.09% | 16,419,804 |
| 2022-09-20 | 2022-09-16 | 5.003 | 3,292,028 | -857 | 0.09% | 16,471,284 |
| 2022-09-16 | 2022-09-14 | 5.062 | 3,292,885 | -169,769 | 0.09% | 16,667,595 |
| 2022-09-09 | 2022-09-07 | 5.225 | 3,462,654 | +56,589 | 0.10% | 18,092,299 |
| 2022-09-06 | 2022-09-02 | 5.260 | 3,406,065 | +8,574 | 0.09% | 17,915,796 |
| 2022-09-05 | 2022-09-01 | 5.388 | 3,397,491 | -8,574 | 0.09% | 18,306,568 |
| 2022-09-02 | 2022-08-31 | 5.248 | 3,406,065 | +37,727 | 0.09% | 17,876,072 |
| 2022-08-23 | 2022-08-19 | 5.155 | 3,368,338 | +173,198 | 0.09% | 17,363,792 |
| 2022-08-16 | 2022-08-12 | 5.225 | 3,195,140 | -3,429 | 0.09% | 16,694,543 |
| 2022-08-15 | 2022-08-11 | 5.132 | 3,198,569 | -2,572 | 0.09% | 16,414,023 |
| 2022-08-11 | 2022-08-09 | 5.108 | 3,201,141 | -1,715 | 0.09% | 16,352,553 |
| 2022-08-10 | 2022-08-08 | 5.073 | 3,202,856 | +4,287 | 0.09% | 16,249,250 |
| 2022-08-05 | 2022-08-03 | 5.073 | 3,198,569 | +3,429 | 0.09% | 16,227,500 |
| 2022-08-04 | 2022-08-02 | 5.213 | 3,195,140 | -3,429 | 0.09% | 16,657,279 |
| 2022-08-03 | 2022-08-01 | 5.318 | 3,198,569 | +3,429 | 0.09% | 17,010,897 |
| 2022-08-02 | 2022-07-29 | 5.458 | 3,195,140 | +1,715 | 0.09% | 17,439,836 |
| 2022-07-27 | 2022-07-25 | 5.726 | 3,193,425 | -9,431 | 0.09% | 18,287,101 |
| 2022-07-21 | 2022-07-19 | 6.322 | 3,202,856 | -29,153 | 0.09% | 20,246,957 |
| 2022-07-20 | 2022-07-18 | 6.346 | 3,232,009 | +143,232 | 0.09% | 20,510,134 |
| 2022-07-19 | 2022-07-15 | 6.212 | 3,088,777 | -10,652 | 0.09% | 19,186,552 |
| 2022-07-18 | 2022-07-14 | 6.370 | 3,099,429 | -820 | 0.09% | 19,744,439 |
| 2022-07-12 | 2022-07-08 | 6.053 | 3,100,249 | +10,653 | 0.09% | 18,765,963 |
| 2022-07-11 | 2022-07-07 | 5.894 | 3,089,596 | -4,917 | 0.09% | 18,211,320 |
| 2022-07-07 | 2022-07-05 | 6.004 | 3,094,513 | +1,639 | 0.09% | 18,580,184 |
| 2022-06-29 | 2022-06-27 | 5.821 | 3,092,874 | +1,639 | 0.09% | 18,004,174 |
| 2022-06-28 | 2022-06-24 | 5.821 | 3,091,235 | +2,458 | 0.09% | 17,994,633 |
| 2022-06-13 | 2022-06-09 | 6.261 | 3,088,777 | +4,917 | 0.09% | 19,337,330 |
| 2022-06-08 | 2022-06-06 | 6.297 | 3,083,860 | +509,680 | 0.09% | 19,419,451 |
| 2022-06-07 | 2022-06-02 | 6.627 | 2,574,180 | +1,639 | 0.07% | 17,058,127 |
| 2022-06-06 | 2022-06-01 | 6.578 | 2,572,541 | +819 | 0.07% | 16,921,687 |
| 2022-06-02 | 2022-05-31 | 6.627 | 2,571,722 | -3,278 | 0.07% | 17,041,839 |
| 2022-05-31 | 2022-05-27 | 6.761 | 2,575,000 | -15,569 | 0.07% | 17,409,231 |
| 2022-05-27 | 2022-05-25 | 6.566 | 2,590,569 | -819 | 0.08% | 17,008,658 |
| 2022-05-26 | 2022-05-24 | 6.517 | 2,591,388 | -1,639 | 0.08% | 16,887,536 |
| 2022-05-25 | 2022-05-23 | 6.688 | 2,593,027 | +820 | 0.08% | 17,341,242 |
| 2022-05-24 | 2022-05-20 | 6.675 | 2,592,207 | +819 | 0.08% | 17,304,123 |
| 2022-05-20 | 2022-05-18 | 6.553 | 2,591,388 | -819 | 0.08% | 16,982,410 |
| 2022-05-19 | 2022-05-17 | 6.529 | 2,592,207 | -206,495 | 0.08% | 16,924,508 |
| 2022-05-17 | 2022-05-13 | 6.724 | 2,798,702 | -65,553 | 0.08% | 18,819,187 |
| 2022-05-11 | 2022-05-06 | 6.810 | 2,864,255 | +819 | 0.08% | 19,504,664 |
| 2022-05-06 | 2022-05-04 | 7.090 | 2,863,436 | -7,375 | 0.08% | 20,302,813 |
| 2022-05-05 | 2022-05-03 | 6.871 | 2,870,811 | -1,638,843 | 0.08% | 19,724,481 |
| 2022-04-29 | 2022-04-27 | 6.346 | 4,509,654 | -1,639 | 0.13% | 28,617,992 |
| 2022-04-27 | 2022-04-25 | 5.858 | 4,511,293 | -176,995 | 0.13% | 26,426,209 |
| 2022-04-21 | 2022-04-19 | 6.334 | 4,688,288 | -824,338 | 0.14% | 29,694,378 |
| 2022-04-14 | 2022-04-12 | 6.138 | 5,512,626 | -6,555 | 0.16% | 33,839,124 |
| 2022-04-13 | 2022-04-11 | 6.187 | 5,519,181 | -825,158 | 0.16% | 34,148,780 |
| 2022-04-01 | 2022-03-30 | 5.479 | 6,344,339 | -2,458 | 0.18% | 34,763,646 |
| 2022-03-23 | 2022-03-21 | 5.406 | 6,346,797 | -820 | 0.18% | 34,312,387 |
| 2022-03-22 | 2022-03-18 | 5.565 | 6,347,617 | +459,696 | 0.18% | 35,323,860 |
| 2022-03-17 | 2022-03-15 | 4.967 | 5,887,921 | -11,472 | 0.17% | 29,244,822 |
| 2022-03-16 | 2022-03-14 | 5.199 | 5,899,393 | -819 | 0.17% | 30,669,700 |
| 2022-03-11 | 2022-03-09 | 5.406 | 5,900,212 | -16,389 | 0.17% | 31,898,036 |
| 2022-03-08 | 2022-03-04 | 5.614 | 5,916,601 | +1,639 | 0.17% | 33,214,117 |
| 2022-03-07 | 2022-03-03 | 5.614 | 5,914,962 | -6,555 | 0.17% | 33,204,916 |
| 2022-03-01 | 2022-02-25 | 5.663 | 5,921,517 | +2,458 | 0.17% | 33,530,772 |
| 2022-02-28 | 2022-02-24 | 5.760 | 5,919,059 | -221,244 | 0.17% | 34,094,731 |
| 2022-02-23 | 2022-02-21 | 6.077 | 6,140,303 | +820 | 0.18% | 37,317,431 |
| 2022-02-18 | 2022-02-16 | 6.090 | 6,139,483 | -820 | 0.18% | 37,387,372 |
| 2022-02-17 | 2022-02-15 | 6.016 | 6,140,303 | -4,097 | 0.18% | 36,942,758 |
| 2022-02-16 | 2022-02-14 | 5.992 | 6,144,400 | -5,736 | 0.18% | 36,817,439 |
| 2022-02-15 | 2022-02-11 | 6.138 | 6,150,136 | -1,639 | 0.18% | 37,752,464 |
| 2022-02-11 | 2022-02-09 | 6.053 | 6,151,775 | -16,388 | 0.18% | 37,237,003 |
| 2022-02-10 | 2022-02-08 | 6.212 | 6,168,163 | -1,623,274 | 0.18% | 38,314,770 |
| 2022-02-09 | 2022-02-07 | 6.138 | 7,791,437 | +151,593 | 0.23% | 47,827,551 |
| 2022-02-08 | 2022-02-04 | 5.980 | 7,639,844 | +3,277 | 0.22% | 45,684,952 |
| 2022-02-07 | 2022-01-31 | 5.858 | 7,636,567 | -1,639 | 0.22% | 44,733,410 |
| 2022-01-28 | 2022-01-26 | 5.858 | 7,638,206 | -9,833 | 0.22% | 44,743,010 |
| 2022-01-25 | 2022-01-21 | 5.785 | 7,648,039 | -3,277 | 0.22% | 44,240,603 |
| 2022-01-24 | 2022-01-20 | 5.858 | 7,651,316 | -2,459 | 0.22% | 44,819,806 |
| 2022-01-13 | 2022-01-11 | 5.418 | 7,653,775 | -6,555 | 0.22% | 41,471,645 |
| 2022-01-12 | 2022-01-10 | 5.370 | 7,660,330 | -5,736 | 0.22% | 41,133,224 |
| 2022-01-10 | 2022-01-06 | 5.113 | 7,666,066 | -4,097 | 0.22% | 39,199,378 |
| 2022-01-06 | 2022-01-04 | 5.016 | 7,670,163 | +1,639 | 0.22% | 38,471,491 |
| 2022-01-03 | 2021-12-29 | 4.991 | 7,668,524 | -4,097 | 0.22% | 38,276,101 |
| 2021-12-30 | 2021-12-28 | 5.016 | 7,672,621 | -820 | 0.22% | 38,483,819 |
| 2021-12-29 | 2021-12-24 | 5.016 | 7,673,441 | -819 | 0.22% | 38,487,932 |
| 2021-12-21 | 2021-12-17 | 4.967 | 7,674,260 | +5,736 | 0.22% | 38,117,422 |
| 2021-12-17 | 2021-12-15 | 4.894 | 7,668,524 | -820 | 0.22% | 37,527,424 |
| 2021-12-15 | 2021-12-13 | 4.955 | 7,669,344 | +3,278 | 0.22% | 37,999,410 |
| 2021-12-14 | 2021-12-10 | 4.869 | 7,666,066 | +820 | 0.22% | 37,328,286 |
| 2021-12-10 | 2021-12-08 | 4.894 | 7,665,246 | -3,278 | 0.22% | 37,511,382 |
| 2021-12-09 | 2021-12-07 | 4.894 | 7,668,524 | +327,768 | 0.22% | 37,527,424 |
| 2021-12-08 | 2021-12-06 | 4.747 | 7,340,756 | -819 | 0.21% | 34,848,412 |
| 2021-12-07 | 2021-12-03 | 4.759 | 7,341,575 | +819 | 0.21% | 34,941,894 |
| 2021-12-06 | 2021-12-02 | 4.723 | 7,340,756 | -6,555 | 0.21% | 34,669,242 |
| 2021-11-29 | 2021-11-25 | 4.711 | 7,347,311 | +820 | 0.21% | 34,610,536 |
| 2021-11-25 | 2021-11-23 | 4.686 | 7,346,491 | -820 | 0.21% | 34,427,364 |
| 2021-11-19 | 2021-11-17 | 4.637 | 7,347,311 | +820 | 0.21% | 34,072,548 |
| 2021-11-17 | 2021-11-15 | 4.564 | 7,346,491 | +4,097 | 0.21% | 33,530,818 |
| 2021-11-15 | 2021-11-11 | 4.589 | 7,342,394 | -4,097 | 0.21% | 33,691,328 |
| 2021-11-12 | 2021-11-10 | 4.515 | 7,346,491 | -820 | 0.21% | 33,172,200 |
| 2021-11-11 | 2021-11-09 | 4.503 | 7,347,311 | +3,278 | 0.21% | 33,086,238 |
| 2021-11-10 | 2021-11-08 | 4.515 | 7,344,033 | -4,097 | 0.21% | 33,161,101 |
| 2021-11-08 | 2021-11-04 | 4.552 | 7,348,130 | -820 | 0.21% | 33,448,624 |
| 2021-11-05 | 2021-11-03 | 4.540 | 7,348,950 | +4,097 | 0.21% | 33,362,672 |
| 2021-11-04 | 2021-11-02 | 4.601 | 7,344,853 | -819 | 0.21% | 33,792,246 |
| 2021-11-03 | 2021-11-01 | 4.686 | 7,345,672 | -3,278 | 0.21% | 34,423,526 |
| 2021-10-29 | 2021-10-27 | 4.759 | 7,348,950 | +2,459 | 0.21% | 34,976,995 |
| 2021-10-27 | 2021-10-25 | 4.833 | 7,346,491 | +819 | 0.21% | 35,503,219 |
| 2021-10-26 | 2021-10-22 | 4.833 | 7,345,672 | -393,322 | 0.21% | 35,499,261 |
| 2021-10-22 | 2021-10-20 | 4.808 | 7,738,994 | -4,098 | 0.22% | 37,211,170 |
| 2021-10-21 | 2021-10-19 | 4.759 | 7,743,092 | +4,098 | 0.22% | 36,852,896 |
| 2021-10-20 | 2021-10-18 | 4.735 | 7,738,994 | +392,503 | 0.22% | 36,644,503 |
| 2021-10-18 | 2021-10-12 | 4.772 | 7,346,491 | -3,278 | 0.21% | 35,054,946 |
| 2021-10-15 | 2021-10-11 | 4.808 | 7,349,769 | +16,388 | 0.21% | 35,339,672 |
| 2021-10-11 | 2021-10-07 | 4.955 | 7,333,381 | -819 | 0.21% | 36,334,809 |
| 2021-10-06 | 2021-10-04 | 4.808 | 7,334,200 | +3,278 | 0.21% | 35,264,812 |
| 2021-10-04 | 2021-09-29 | 4.711 | 7,330,922 | +3,277 | 0.21% | 34,533,333 |
| 2021-09-24 | 2021-09-21 | 5.065 | 7,327,645 | -3,277 | 0.21% | 37,111,210 |
| 2021-09-20 | 2021-09-16 | 5.284 | 7,330,922 | -7,375 | 0.21% | 38,738,169 |
| 2021-09-17 | 2021-09-15 | 5.260 | 7,338,297 | +1,639 | 0.21% | 38,598,031 |
| 2021-09-16 | 2021-09-14 | 5.296 | 7,336,658 | +5,736 | 0.21% | 38,858,014 |
| 2021-09-15 | 2021-09-13 | 5.589 | 7,330,922 | -2,459 | 0.21% | 40,974,784 |
| 2021-09-14 | 2021-09-10 | 5.516 | 7,333,381 | +1,639 | 0.21% | 40,451,561 |
| 2021-09-13 | 2021-09-09 | 5.492 | 7,331,742 | -3,278 | 0.21% | 40,263,571 |
| 2021-09-10 | 2021-09-08 | 5.443 | 7,335,020 | -819 | 0.21% | 39,923,514 |
| 2021-09-09 | 2021-09-07 | 5.492 | 7,335,839 | +9,833 | 0.21% | 40,286,070 |
| 2021-09-08 | 2021-09-06 | 5.479 | 7,326,006 | -816,963 | 0.21% | 40,142,666 |
| 2021-09-07 | 2021-09-03 | 5.309 | 8,142,969 | -821,061 | 0.24% | 43,227,950 |
| 2021-09-06 | 2021-09-02 | 5.126 | 8,964,030 | -7,375 | 0.26% | 45,945,734 |
| 2021-09-03 | 2021-09-01 | 4.747 | 8,971,405 | -3,277 | 0.26% | 42,589,512 |
| 2021-09-02 | 2021-08-31 | 4.552 | 8,974,682 | -4,097 | 0.26% | 40,852,675 |
| 2021-08-27 | 2021-08-25 | 4.528 | 8,978,779 | -76,207 | 0.26% | 40,652,175 |
| 2021-08-26 | 2021-08-24 | 4.418 | 9,054,986 | +1,639 | 0.26% | 40,002,667 |
| 2021-08-24 | 2021-08-20 | 4.393 | 9,053,347 | -13,930 | 0.26% | 39,774,457 |
| 2021-08-20 | 2021-08-18 | 4.491 | 9,067,277 | -13,930 | 0.26% | 40,720,894 |
| 2021-08-18 | 2021-08-16 | 4.479 | 9,081,207 | +13,930 | 0.26% | 40,672,628 |
| 2021-08-17 | 2021-08-13 | 4.467 | 9,067,277 | +11,472 | 0.26% | 40,499,584 |
| 2021-08-13 | 2021-08-11 | 4.442 | 9,055,805 | +1,639 | 0.26% | 40,227,315 |
| 2021-08-10 | 2021-08-06 | 4.357 | 9,054,166 | -8,194 | 0.26% | 39,446,572 |
| 2021-08-09 | 2021-08-05 | 4.369 | 9,062,360 | +10,652 | 0.26% | 39,592,866 |
| 2021-08-06 | 2021-08-04 | 4.406 | 9,051,708 | +6,556 | 0.26% | 39,877,721 |
| 2021-08-04 | 2021-08-02 | 4.467 | 9,045,152 | +16,388 | 0.26% | 40,400,762 |
| 2021-08-03 | 2021-07-30 | 4.393 | 9,028,764 | +24,583 | 0.26% | 39,666,456 |
| 2021-08-02 | 2021-07-29 | 4.357 | 9,004,181 | +22,943 | 0.26% | 39,228,801 |
| 2021-07-30 | 2021-07-28 | 4.393 | 8,981,238 | +53,263 | 0.26% | 39,457,658 |
| 2021-07-28 | 2021-07-26 | 4.637 | 8,927,975 | -49,165 | 0.26% | 41,402,747 |
| 2021-07-23 | 2021-07-21 | 4.503 | 8,977,140 | -4,098 | 0.26% | 40,425,645 |
| 2021-07-22 | 2021-07-20 | 5.003 | 8,981,238 | +33,597 | 0.26% | 44,933,121 |
| 2021-07-21 | 2021-07-19 | 5.029 | 8,947,641 | +501,045 | 0.26% | 44,996,379 |
| 2021-07-20 | 2021-07-16 | 5.081 | 8,446,596 | +14,697 | 0.26% | 42,913,475 |
| 2021-07-19 | 2021-07-15 | 5.093 | 8,431,899 | +3,867 | 0.26% | 42,947,811 |
| 2021-07-16 | 2021-07-14 | 5.093 | 8,428,032 | -3,867 | 0.26% | 42,928,114 |
| 2021-07-15 | 2021-07-13 | 5.158 | 8,431,899 | -8,509 | 0.26% | 43,492,834 |
| 2021-07-14 | 2021-07-12 | 5.081 | 8,440,408 | +3,867 | 0.26% | 42,882,037 |
| 2021-07-12 | 2021-07-08 | 5.068 | 8,436,541 | +8,509 | 0.26% | 42,753,326 |
| 2021-07-09 | 2021-07-07 | 5.158 | 8,428,032 | +774 | 0.26% | 43,472,887 |
| 2021-07-07 | 2021-07-05 | 5.145 | 8,427,258 | +1,547 | 0.26% | 43,359,950 |
| 2021-07-02 | 2021-06-29 | 5.210 | 8,425,711 | +3,094 | 0.26% | 43,896,614 |
| 2021-06-25 | 2021-06-23 | 5.171 | 8,422,617 | +3,094 | 0.26% | 43,553,841 |
| 2021-06-17 | 2021-06-15 | 5.210 | 8,419,523 | -21,659 | 0.26% | 43,864,375 |
| 2021-06-07 | 2021-06-03 | 5.287 | 8,441,182 | +2,321 | 0.26% | 44,631,963 |
| 2021-06-04 | 2021-06-02 | 5.326 | 8,438,861 | -2,321 | 0.26% | 44,946,975 |
| 2021-06-03 | 2021-06-01 | 5.262 | 8,441,182 | +774 | 0.26% | 44,413,714 |
| 2021-06-01 | 2021-05-28 | 5.300 | 8,440,408 | -774 | 0.26% | 44,736,985 |
| 2021-05-27 | 2021-05-25 | 5.378 | 8,441,182 | -1,547 | 0.26% | 45,395,835 |
| 2021-05-26 | 2021-05-24 | 5.326 | 8,442,729 | +3,868 | 0.26% | 44,967,576 |
| 2021-05-18 | 2021-05-14 | 5.404 | 8,438,861 | -3,868 | 0.26% | 45,601,542 |
| 2021-05-14 | 2021-05-12 | 5.468 | 8,442,729 | -2,320 | 0.26% | 46,168,167 |
| 2021-05-12 | 2021-05-10 | 5.585 | 8,445,049 | -775,084 | 0.26% | 47,163,425 |
| 2021-05-11 | 2021-05-07 | 5.481 | 9,220,133 | -14,697 | 0.28% | 50,538,513 |
| 2021-05-04 | 2021-04-30 | 5.197 | 9,234,830 | +774 | 0.28% | 47,992,610 |
| 2021-05-03 | 2021-04-29 | 5.042 | 9,234,056 | -23,206 | 0.28% | 46,556,093 |
| 2021-04-30 | 2021-04-28 | 4.990 | 9,257,262 | +1,547 | 0.28% | 46,194,394 |
| 2021-04-29 | 2021-04-27 | 5.055 | 9,255,715 | -774 | 0.28% | 46,784,947 |
| 2021-04-28 | 2021-04-26 | 5.068 | 9,256,489 | +1,547 | 0.28% | 46,908,524 |
| 2021-04-27 | 2021-04-23 | 5.106 | 9,254,942 | +2,320,609 | 0.28% | 47,259,619 |
| 2021-04-26 | 2021-04-22 | 5.106 | 6,934,333 | +5,414,752 | 0.21% | 35,409,615 |
| 2021-04-23 | 2021-04-21 | 5.119 | 1,519,581 | +7,736 | 0.05% | 7,779,263 |
| 2021-04-22 | 2021-04-20 | 5.171 | 1,511,845 | +3,094 | 0.05% | 7,817,838 |
| 2021-04-19 | 2021-04-15 | 5.081 | 1,508,751 | +23,979 | 0.05% | 7,665,307 |
| 2021-04-14 | 2021-04-12 | 5.210 | 1,484,772 | -7,735 | 0.05% | 7,735,426 |
| 2021-04-12 | 2021-04-08 | 5.300 | 1,492,507 | +23,980 | 0.05% | 7,910,786 |
| 2021-04-09 | 2021-04-07 | 5.365 | 1,468,527 | -3,868 | 0.05% | 7,878,607 |
| 2021-04-08 | 2021-04-01 | 5.430 | 1,472,395 | -27,847 | 0.05% | 7,994,532 |
| 2021-03-31 | 2021-03-29 | 5.339 | 1,500,242 | +4,641 | 0.05% | 8,009,968 |
| 2021-03-23 | 2021-03-19 | 5.352 | 1,495,601 | +6,962 | 0.05% | 8,004,524 |
| 2021-03-16 | 2021-03-12 | 5.106 | 1,488,639 | +2,320 | 0.05% | 7,601,616 |
| 2021-03-15 | 2021-03-11 | 5.055 | 1,486,319 | +4,642 | 0.05% | 7,512,910 |
| 2021-03-11 | 2021-03-09 | 5.119 | 1,481,677 | +3,867 | 0.05% | 7,585,219 |
| 2021-03-05 | 2021-03-03 | 5.352 | 1,477,810 | -3,867 | 0.05% | 7,909,306 |
| 2021-03-04 | 2021-03-02 | 5.262 | 1,481,677 | +4,641 | 0.05% | 7,795,920 |
| 2021-03-03 | 2021-03-01 | 5.313 | 1,477,036 | +3,094 | 0.05% | 7,847,879 |
| 2021-03-01 | 2021-02-25 | 5.326 | 1,473,942 | -2,321 | 0.05% | 7,850,495 |
| 2021-02-26 | 2021-02-24 | 5.068 | 1,476,263 | -773 | 0.05% | 7,481,165 |
| 2021-02-25 | 2021-02-23 | 5.197 | 1,477,036 | -3,094 | 0.05% | 7,676,028 |
| 2021-02-24 | 2021-02-22 | 5.093 | 1,480,130 | -7,736 | 0.05% | 7,539,030 |
| 2021-02-23 | 2021-02-19 | 5.029 | 1,487,866 | +774 | 0.05% | 7,482,261 |
| 2021-02-22 | 2021-02-18 | 4.874 | 1,487,092 | +14,697 | 0.05% | 7,247,673 |
| 2021-02-17 | 2021-02-11 | 4.706 | 1,472,395 | +774 | 0.05% | 6,928,594 |
| 2021-02-05 | 2021-02-03 | 4.628 | 1,471,621 | +13,923 | 0.05% | 6,810,805 |
| 2021-02-04 | 2021-02-02 | 4.667 | 1,457,698 | +3,094 | 0.04% | 6,802,901 |
| 2021-02-02 | 2021-01-29 | 4.563 | 1,454,604 | +3,868 | 0.04% | 6,638,025 |
| 2021-02-01 | 2021-01-28 | 4.641 | 1,450,736 | +10,056 | 0.04% | 6,732,901 |
| 2021-01-29 | 2021-01-27 | 4.732 | 1,440,680 | +7,735 | 0.04% | 6,816,603 |
| 2021-01-27 | 2021-01-25 | 4.757 | 1,432,945 | +10,830 | 0.04% | 6,817,054 |
| 2021-01-26 | 2021-01-22 | 4.900 | 1,422,115 | -3,094 | 0.04% | 6,967,763 |
| 2021-01-25 | 2021-01-21 | 5.042 | 1,425,209 | -774 | 0.04% | 7,185,592 |
| 2021-01-22 | 2021-01-20 | 5.145 | 1,425,983 | +18,565 | 0.04% | 7,336,972 |
| 2021-01-21 | 2021-01-19 | 5.145 | 1,407,418 | +11,603 | 0.04% | 7,241,451 |
| 2021-01-20 | 2021-01-18 | 5.055 | 1,395,815 | -4,641 | 0.04% | 7,055,439 |
| 2021-01-19 | 2021-01-15 | 4.913 | 1,400,456 | +7,735 | 0.04% | 6,879,747 |
| 2021-01-18 | 2021-01-14 | 5.042 | 1,392,721 | -4,641 | 0.04% | 7,021,795 |
| 2021-01-15 | 2021-01-13 | 4.977 | 1,397,362 | -5,415 | 0.04% | 6,954,871 |
| 2021-01-12 | 2021-01-08 | 4.654 | 1,402,777 | -15,470 | 0.04% | 6,528,457 |
| 2021-01-11 | 2021-01-07 | 4.693 | 1,418,247 | +14,697 | 0.04% | 6,655,457 |
| 2021-01-08 | 2021-01-06 | 4.796 | 1,403,550 | -9,283 | 0.04% | 6,731,645 |
| 2021-01-07 | 2021-01-05 | 4.563 | 1,412,833 | +774 | 0.04% | 6,447,405 |
| 2021-01-06 | 2021-01-04 | 4.370 | 1,412,059 | -1,547 | 0.04% | 6,170,054 |
| 2021-01-05 | 2020-12-31 | 4.421 | 1,413,606 | -9,283 | 0.04% | 6,249,912 |
| 2021-01-04 | 2020-12-29 | 4.382 | 1,422,889 | -773 | 0.04% | 6,235,771 |
| 2020-12-30 | 2020-12-28 | 4.382 | 1,423,662 | +6,188 | 0.04% | 6,239,158 |
| 2020-12-29 | 2020-12-24 | 4.395 | 1,417,474 | -3,868 | 0.04% | 6,230,364 |
| 2020-12-28 | 2020-12-22 | 4.318 | 1,421,342 | +20,886 | 0.04% | 6,137,118 |
| 2020-12-23 | 2020-12-21 | 4.395 | 1,400,456 | +2,320 | 0.04% | 6,155,563 |
| 2020-12-21 | 2020-12-17 | 4.486 | 1,398,136 | -8,508 | 0.04% | 6,271,888 |
| 2020-12-18 | 2020-12-16 | 4.434 | 1,406,644 | -3,095 | 0.04% | 6,237,316 |
| 2020-12-17 | 2020-12-15 | 4.447 | 1,409,739 | +4,642 | 0.04% | 6,269,264 |
| 2020-12-16 | 2020-12-14 | 4.447 | 1,405,097 | +3,094 | 0.04% | 6,248,621 |
| 2020-12-15 | 2020-12-11 | 4.460 | 1,402,003 | +4,641 | 0.04% | 6,252,986 |
| 2020-12-14 | 2020-12-10 | 4.512 | 1,397,362 | +2,321 | 0.04% | 6,304,545 |
| 2020-12-11 | 2020-12-09 | 4.602 | 1,395,041 | +10,056 | 0.04% | 6,420,316 |
| 2020-12-10 | 2020-12-08 | 4.641 | 1,384,985 | +2,320 | 0.04% | 6,427,749 |
| 2020-12-09 | 2020-12-07 | 4.706 | 1,382,665 | +3,094 | 0.04% | 6,506,355 |
| 2020-12-08 | 2020-12-04 | 4.783 | 1,379,571 | +774 | 0.04% | 6,598,803 |
| 2020-12-07 | 2020-12-03 | 4.913 | 1,378,797 | +1,547 | 0.04% | 6,773,347 |
| 2020-12-03 | 2020-12-01 | 4.964 | 1,377,250 | -774 | 0.04% | 6,836,966 |
| 2020-11-27 | 2020-11-25 | 5.029 | 1,378,024 | +3,868 | 0.04% | 6,929,881 |
| 2020-11-20 | 2020-11-18 | 5.145 | 1,374,156 | +4,641 | 0.04% | 7,070,311 |
| 2020-11-18 | 2020-11-16 | 5.042 | 1,369,515 | -4,641 | 0.04% | 6,904,795 |
| 2020-11-11 | 2020-11-09 | 4.938 | 1,374,156 | +3,868 | 0.04% | 6,786,078 |
| 2020-11-05 | 2020-11-03 | 4.874 | 1,370,288 | -3,094 | 0.04% | 6,678,403 |
| 2020-10-30 | 2020-10-28 | 4.589 | 1,373,382 | +7,735 | 0.04% | 6,302,881 |
| 2020-10-20 | 2020-10-16 | 4.551 | 1,365,647 | +3,868 | 0.04% | 6,214,419 |
| 2020-10-12 | 2020-10-08 | 4.757 | 1,361,779 | +3,867 | 0.04% | 6,478,491 |
| 2020-10-07 | 2020-10-05 | 4.628 | 1,357,912 | +2,321 | 0.04% | 6,284,548 |
| 2020-10-06 | 2020-09-30 | 4.706 | 1,355,591 | +773 | 0.04% | 6,378,954 |
| 2020-09-30 | 2020-09-28 | 4.809 | 1,354,818 | +774 | 0.04% | 6,515,433 |
| 2020-09-17 | 2020-09-15 | 4.951 | 1,354,044 | +774 | 0.04% | 6,704,262 |
| 2020-09-10 | 2020-09-08 | 4.900 | 1,353,270 | -3,095 | 0.04% | 6,630,451 |
| 2020-09-07 | 2020-09-03 | 4.951 | 1,356,365 | +3,868 | 0.04% | 6,715,754 |
| 2020-08-28 | 2020-08-26 | 5.391 | 1,352,497 | -1,547 | 0.04% | 7,291,079 |
| 2020-08-25 | 2020-08-21 | 5.378 | 1,354,044 | -774 | 0.04% | 7,281,914 |
| 2020-08-24 | 2020-08-20 | 5.274 | 1,354,818 | -773 | 0.04% | 7,145,959 |
| 2020-08-12 | 2020-08-10 | 5.287 | 1,355,591 | -2,321 | 0.04% | 7,167,561 |
| 2020-08-07 | 2020-08-05 | 5.158 | 1,357,912 | -7,735 | 0.04% | 7,004,287 |
| 2020-08-06 | 2020-08-04 | 5.171 | 1,365,647 | +7,735 | 0.04% | 7,061,840 |
| 2020-07-31 | 2020-07-29 | 5.081 | 1,357,912 | +7,736 | 0.04% | 6,898,959 |
| 2020-07-30 | 2020-07-28 | 5.538 | 1,350,176 | -1,547 | 0.04% | 7,476,908 |
| 2020-07-29 | 2020-07-27 | 5.511 | 1,351,723 | +61,840 | 0.04% | 7,448,871 |
| 2020-07-21 | 2020-07-17 | 5.578 | 1,289,883 | +739 | 0.04% | 7,195,415 |
| 2020-07-16 | 2020-07-14 | 6.012 | 1,289,144 | -2,216 | 0.04% | 7,749,840 |
| 2020-07-15 | 2020-07-13 | 6.093 | 1,291,360 | -3,693 | 0.04% | 7,868,069 |
| 2020-07-10 | 2020-07-08 | 6.486 | 1,295,053 | +1,477 | 0.04% | 8,399,074 |
| 2020-07-09 | 2020-07-07 | 6.215 | 1,293,576 | -4,431 | 0.04% | 8,039,203 |
| 2020-07-06 | 2020-07-02 | 5.565 | 1,298,007 | +4,431 | 0.04% | 7,223,159 |
| 2020-07-02 | 2020-06-29 | 5.375 | 1,293,576 | +739 | 0.04% | 6,953,297 |
| 2020-06-24 | 2020-06-22 | 5.605 | 1,292,837 | +1,477 | 0.04% | 7,246,903 |
| 2020-06-22 | 2020-06-18 | 5.687 | 1,291,360 | +2,216 | 0.04% | 7,343,531 |
| 2020-06-18 | 2020-06-16 | 5.714 | 1,289,144 | -2,216 | 0.04% | 7,365,839 |
| 2020-06-15 | 2020-06-11 | 5.781 | 1,291,360 | -2,216 | 0.04% | 7,465,924 |
| 2020-06-05 | 2020-06-03 | 5.836 | 1,293,576 | -738 | 0.04% | 7,548,794 |
| 2020-06-02 | 2020-05-29 | 5.727 | 1,294,314 | +2,954 | 0.04% | 7,412,904 |
| 2020-06-01 | 2020-05-28 | 5.633 | 1,291,360 | +2,216 | 0.04% | 7,273,593 |
| 2020-05-26 | 2020-05-22 | 5.727 | 1,289,144 | +2,954 | 0.04% | 7,383,294 |
| 2020-05-18 | 2020-05-14 | 6.012 | 1,286,190 | -739 | 0.04% | 7,732,082 |
| 2020-05-06 | 2020-05-04 | 6.201 | 1,286,929 | -1,477 | 0.04% | 7,980,469 |
| 2020-04-29 | 2020-04-27 | 6.282 | 1,288,406 | -2,954 | 0.04% | 8,094,296 |
| 2020-04-21 | 2020-04-17 | 5.985 | 1,291,360 | -739 | 0.04% | 7,728,193 |
| 2020-04-17 | 2020-04-15 | 5.930 | 1,292,099 | -738 | 0.04% | 7,662,637 |
| 2020-04-16 | 2020-04-14 | 6.120 | 1,292,837 | +2,954 | 0.04% | 7,912,078 |
| 2020-04-09 | 2020-04-07 | 5.998 | 1,289,883 | +2,954 | 0.04% | 7,736,818 |
| 2020-04-03 | 2020-04-01 | 5.714 | 1,286,929 | +2,216 | 0.04% | 7,353,183 |
| 2020-03-31 | 2020-03-27 | 5.199 | 1,284,713 | +2,954 | 0.04% | 6,679,527 |
| 2020-03-27 | 2020-03-25 | 4.942 | 1,281,759 | +739 | 0.04% | 6,334,431 |
| 2020-03-26 | 2020-03-24 | 4.807 | 1,281,020 | +1,477 | 0.04% | 6,157,332 |
| 2020-03-23 | 2020-03-19 | 4.969 | 1,279,543 | +739 | 0.04% | 6,358,128 |
| 2020-03-20 | 2020-03-18 | 5.240 | 1,278,804 | +738 | 0.04% | 6,700,748 |
| 2020-03-19 | 2020-03-17 | 5.416 | 1,278,066 | -738 | 0.04% | 6,921,841 |
| 2020-03-17 | 2020-03-13 | 5.565 | 1,278,804 | -2,955 | 0.04% | 7,116,298 |
| 2020-03-16 | 2020-03-12 | 5.660 | 1,281,759 | -738 | 0.04% | 7,254,225 |
| 2020-03-02 | 2020-02-27 | 6.093 | 1,282,497 | -15,510 | 0.04% | 7,814,068 |
| 2020-02-26 | 2020-02-24 | 6.025 | 1,298,007 | -2,216 | 0.04% | 7,820,696 |
| 2020-02-24 | 2020-02-20 | 6.323 | 1,300,223 | -2,954 | 0.04% | 8,221,349 |
| 2020-02-11 | 2020-02-07 | 5.998 | 1,303,177 | -2,216 | 0.04% | 7,816,556 |
| 2020-02-06 | 2020-02-04 | 5.687 | 1,305,393 | -1,477 | 0.04% | 7,423,332 |
| 2020-02-05 | 2020-02-03 | 5.673 | 1,306,870 | -739 | 0.04% | 7,414,037 |
| 2020-02-04 | 2020-01-31 | 5.809 | 1,307,609 | +11,079 | 0.04% | 7,595,276 |
| 2020-01-31 | 2020-01-29 | 6.039 | 1,296,530 | +8,863 | 0.04% | 7,829,351 |
| 2020-01-30 | 2020-01-24 | 6.337 | 1,287,667 | -1,477 | 0.04% | 8,159,391 |
| 2020-01-29 | 2020-01-22 | 6.499 | 1,289,144 | -739 | 0.04% | 8,378,205 |
| 2020-01-20 | 2020-01-16 | 6.499 | 1,289,883 | -1,477 | 0.04% | 8,383,008 |
| 2020-01-07 | 2020-01-03 | 6.797 | 1,291,360 | +738 | 0.04% | 8,777,269 |
| 2020-01-02 | 2019-12-27 | 6.486 | 1,290,622 | -738 | 0.04% | 8,370,336 |
| 2019-12-30 | 2019-12-24 | 6.445 | 1,291,360 | +2,216 | 0.04% | 8,322,669 |
| 2019-12-19 | 2019-12-17 | 6.621 | 1,289,144 | +1,477 | 0.04% | 8,535,297 |
| 2019-12-18 | 2019-12-16 | 6.364 | 1,287,667 | +16,987 | 0.04% | 8,194,260 |
| 2019-12-17 | 2019-12-13 | 6.418 | 1,270,680 | +2,954 | 0.04% | 8,154,980 |
| 2019-12-16 | 2019-12-12 | 6.296 | 1,267,726 | -1,477 | 0.04% | 7,981,540 |
| 2019-12-11 | 2019-12-09 | 6.188 | 1,269,203 | +739 | 0.04% | 7,853,362 |
| 2019-12-06 | 2019-12-04 | 6.066 | 1,268,464 | -147,714 | 0.04% | 7,694,218 |
| 2019-11-28 | 2019-11-26 | 6.445 | 1,416,178 | -1,478 | 0.05% | 9,127,107 |
| 2019-11-27 | 2019-11-25 | 6.553 | 1,417,656 | +147,714 | 0.05% | 9,290,189 |
| 2019-11-26 | 2019-11-22 | 6.228 | 1,269,942 | +14,772 | 0.04% | 7,909,519 |
| 2019-11-22 | 2019-11-20 | 6.282 | 1,255,170 | -739 | 0.04% | 7,885,493 |
| 2019-11-21 | 2019-11-19 | 6.377 | 1,255,909 | +739 | 0.04% | 8,009,168 |
| 2019-11-18 | 2019-11-14 | 6.269 | 1,255,170 | -2,216 | 0.04% | 7,868,499 |
| 2019-11-11 | 2019-11-07 | 6.770 | 1,257,386 | +739 | 0.04% | 8,512,301 |
| 2019-11-08 | 2019-11-06 | 6.702 | 1,256,647 | +738 | 0.04% | 8,422,225 |
| 2019-10-23 | 2019-10-21 | 6.431 | 1,255,909 | -4,431 | 0.04% | 8,077,187 |
| 2019-10-18 | 2019-10-16 | 6.418 | 1,260,340 | +5,170 | 0.04% | 8,088,619 |
| 2019-10-16 | 2019-10-14 | 6.499 | 1,255,170 | +4,431 | 0.04% | 8,157,407 |
| 2019-10-09 | 2019-10-04 | 6.404 | 1,250,739 | +1,477 | 0.04% | 8,010,067 |
| 2019-09-30 | 2019-09-26 | 6.540 | 1,249,262 | -3,692 | 0.04% | 8,169,754 |
| 2019-09-27 | 2019-09-25 | 6.621 | 1,252,954 | +738 | 0.04% | 8,295,686 |
| 2019-09-24 | 2019-09-20 | 7.054 | 1,252,216 | -738 | 0.04% | 8,833,347 |
| 2019-09-19 | 2019-09-17 | 6.986 | 1,252,954 | -739 | 0.04% | 8,753,730 |
| 2019-09-12 | 2019-09-10 | 7.054 | 1,253,693 | +739 | 0.04% | 8,843,766 |
| 2019-09-09 | 2019-09-05 | 6.973 | 1,252,954 | +2,215 | 0.04% | 8,736,766 |
| 2019-08-29 | 2019-08-27 | 6.838 | 1,250,739 | +21,419 | 0.04% | 8,551,975 |
| 2019-08-22 | 2019-08-20 | 7.122 | 1,229,320 | -2,954 | 0.04% | 8,755,058 |
| 2019-08-12 | 2019-08-08 | 7.203 | 1,232,274 | +1,477 | 0.04% | 8,876,204 |
| 2019-08-07 | 2019-08-05 | 7.284 | 1,230,797 | +738 | 0.04% | 8,965,552 |
| 2019-08-01 | 2019-07-30 | 7.596 | 1,230,059 | -25,111 | 0.04% | 9,343,232 |
| 2019-07-12 | 2019-07-10 | 7.960 | 1,255,170 | +31,756 | 0.04% | 9,990,672 |
| 2019-07-10 | 2019-07-08 | 8.071 | 1,223,414 | -1,440 | 0.04% | 9,873,863 |
| 2019-06-25 | 2019-06-21 | 8.515 | 1,224,854 | +3,600 | 0.04% | 10,429,952 |
| 2019-06-18 | 2019-06-14 | 8.710 | 1,221,254 | +1,439 | 0.04% | 10,636,802 |
| 2019-06-14 | 2019-06-12 | 8.876 | 1,219,815 | -1,439 | 0.04% | 10,827,604 |
| 2019-06-13 | 2019-06-11 | 8.626 | 1,221,254 | -2,160 | 0.04% | 10,535,014 |
| 2019-06-03 | 2019-05-30 | 7.974 | 1,223,414 | +1,440 | 0.04% | 9,754,901 |
| 2019-05-24 | 2019-05-22 | 7.960 | 1,221,974 | +3,599 | 0.04% | 9,726,445 |
| 2019-05-14 | 2019-05-09 | 8.321 | 1,218,375 | +720 | 0.04% | 10,137,838 |
| 2019-05-10 | 2019-05-08 | 8.321 | 1,217,655 | +8,639 | 0.04% | 10,131,847 |
| 2019-05-08 | 2019-05-06 | 8.446 | 1,209,016 | +14,397 | 0.04% | 10,211,115 |
| 2019-05-02 | 2019-04-29 | 8.779 | 1,194,619 | -719 | 0.04% | 10,487,791 |
| 2019-04-30 | 2019-04-26 | 8.446 | 1,195,338 | -720 | 0.04% | 10,095,593 |
| 2019-04-18 | 2019-04-16 | 9.029 | 1,196,058 | +720 | 0.04% | 10,799,487 |
| 2019-04-16 | 2019-04-12 | 9.085 | 1,195,338 | +5,039 | 0.04% | 10,859,404 |
| 2019-04-08 | 2019-04-03 | 9.627 | 1,190,299 | +7,918 | 0.04% | 11,458,475 |
| 2019-04-03 | 2019-04-01 | 9.682 | 1,182,381 | +5,040 | 0.04% | 11,447,951 |
| 2019-03-18 | 2019-03-14 | 10.488 | 1,177,341 | -1,440 | 0.04% | 12,347,719 |
| 2019-03-12 | 2019-03-08 | 10.363 | 1,178,781 | -21,597 | 0.04% | 12,215,450 |
| 2019-03-11 | 2019-03-07 | 10.918 | 1,200,378 | -14,397 | 0.04% | 13,106,240 |
| 2019-03-06 | 2019-03-04 | 10.877 | 1,214,775 | -1,440 | 0.04% | 13,212,808 |
| 2019-03-04 | 2019-02-28 | 10.807 | 1,216,215 | -720 | 0.04% | 13,143,998 |
| 2019-03-01 | 2019-02-27 | 10.780 | 1,216,935 | -21,596 | 0.04% | 13,117,970 |
| 2019-02-28 | 2019-02-26 | 11.043 | 1,238,531 | +41,753 | 0.04% | 13,677,652 |
| 2019-02-21 | 2019-02-19 | 10.599 | 1,196,778 | -720 | 0.04% | 12,684,567 |
| 2019-02-20 | 2019-02-18 | 10.613 | 1,197,498 | -720 | 0.04% | 12,708,833 |
| 2019-02-15 | 2019-02-13 | 10.363 | 1,198,218 | -2,160 | 0.04% | 12,416,872 |
| 2019-02-14 | 2019-02-12 | 10.224 | 1,200,378 | -3,599 | 0.04% | 12,272,509 |
| 2019-02-12 | 2019-02-08 | 10.279 | 1,203,977 | +1,440 | 0.04% | 12,376,203 |
| 2019-01-30 | 2019-01-28 | 9.932 | 1,202,537 | +720 | 0.04% | 11,943,786 |
| 2019-01-24 | 2019-01-22 | 10.002 | 1,201,817 | +719 | 0.04% | 12,020,108 |
| 2019-01-18 | 2019-01-16 | 10.321 | 1,201,098 | -719 | 0.04% | 12,396,663 |
| 2018-12-17 | 2018-12-13 | 10.460 | 1,201,817 | -2,160 | 0.04% | 12,571,030 |
| 2018-12-05 | 2018-12-03 | 10.002 | 1,203,977 | -2,880 | 0.04% | 12,041,711 |
| 2018-11-20 | 2018-11-16 | 10.724 | 1,206,857 | -2,879 | 0.04% | 12,942,276 |
| 2018-11-19 | 2018-11-15 | 10.682 | 1,209,736 | -12,958 | 0.04% | 12,922,736 |
| 2018-11-08 | 2018-11-06 | 10.446 | 1,222,694 | -7,199 | 0.04% | 12,772,419 |
| 2018-11-07 | 2018-11-05 | 10.293 | 1,229,893 | -7,199 | 0.04% | 12,659,690 |
| 2018-11-06 | 2018-11-02 | 10.502 | 1,237,092 | +2,160 | 0.04% | 12,991,561 |
| 2018-10-19 | 2018-10-16 | 9.946 | 1,234,932 | -10,798 | 0.04% | 12,282,693 |
| 2018-10-18 | 2018-10-15 | 10.377 | 1,245,730 | -10,799 | 0.04% | 12,926,533 |
| 2018-10-16 | 2018-10-12 | 10.335 | 1,256,529 | -82,786 | 0.04% | 12,986,227 |
| 2018-10-15 | 2018-10-11 | 10.293 | 1,339,315 | -64,790 | 0.04% | 13,786,006 |
| 2018-10-12 | 2018-10-10 | 11.057 | 1,404,105 | -1,440 | 0.05% | 15,525,664 |
| 2018-10-09 | 2018-10-05 | 10.974 | 1,405,545 | +40,314 | 0.05% | 15,424,439 |
| 2018-10-04 | 2018-10-02 | 10.502 | 1,365,231 | -47,512 | 0.05% | 14,337,237 |
| 2018-10-03 | 2018-09-28 | 10.780 | 1,412,743 | -720 | 0.05% | 15,228,685 |
| 2018-10-02 | 2018-09-27 | 10.682 | 1,413,463 | +41,033 | 0.05% | 15,099,004 |
| 2018-09-27 | 2018-09-24 | 10.460 | 1,372,430 | -720 | 0.05% | 14,355,645 |
| 2018-09-26 | 2018-09-21 | 10.557 | 1,373,150 | -3,599 | 0.05% | 14,496,698 |
| 2018-09-24 | 2018-09-20 | 10.418 | 1,376,749 | -2,160 | 0.05% | 14,343,448 |
| 2018-09-21 | 2018-09-19 | 10.516 | 1,378,909 | -720 | 0.05% | 14,500,034 |
| 2018-09-20 | 2018-09-18 | 10.349 | 1,379,629 | -12,238 | 0.05% | 14,277,630 |
| 2018-09-18 | 2018-09-14 | 9.835 | 1,391,867 | +25,196 | 0.05% | 13,688,899 |
| 2018-09-17 | 2018-09-13 | 9.779 | 1,366,671 | +82,787 | 0.05% | 13,365,160 |
| 2018-09-10 | 2018-09-06 | 9.432 | 1,283,884 | -74,148 | 0.04% | 12,109,692 |
| 2018-09-05 | 2018-09-03 | 9.307 | 1,358,032 | -720 | 0.04% | 12,639,280 |
| 2018-09-04 | 2018-08-31 | 9.418 | 1,358,752 | +74,148 | 0.04% | 12,796,978 |
| 2018-08-31 | 2018-08-29 | 9.224 | 1,284,604 | -10,798 | 0.04% | 11,848,814 |
| 2018-08-24 | 2018-08-22 | 9.099 | 1,295,402 | +1,439 | 0.04% | 11,786,460 |
| 2018-08-21 | 2018-08-17 | 9.265 | 1,293,963 | -7,198 | 0.04% | 11,989,062 |
| 2018-08-20 | 2018-08-16 | 9.404 | 1,301,161 | +34,885 | 0.04% | 12,236,501 |
| 2018-08-17 | 2018-08-15 | 9.404 | 1,266,276 | -6,479 | 0.04% | 11,908,432 |
| 2018-08-09 | 2018-08-07 | 9.251 | 1,272,755 | -2,159 | 0.04% | 11,774,882 |
| 2018-08-08 | 2018-08-06 | 8.960 | 1,274,914 | -48,953 | 0.04% | 11,422,946 |
| 2018-08-07 | 2018-08-03 | 9.029 | 1,323,867 | -2,879 | 0.04% | 11,953,504 |
| 2018-08-03 | 2018-08-01 | 9.515 | 1,326,746 | -24,476 | 0.04% | 12,624,549 |
| 2018-08-02 | 2018-07-31 | 9.460 | 1,351,222 | +2,879 | 0.04% | 12,782,369 |
| 2018-07-26 | 2018-07-24 | 9.363 | 1,348,343 | -719 | 0.04% | 12,624,024 |
| 2018-07-23 | 2018-07-19 | 8.029 | 1,349,062 | -7,919 | 0.04% | 10,831,716 |
| 2018-07-13 | 2018-07-11 | 8.015 | 1,356,981 | -2,880 | 0.04% | 10,876,448 |
| 2018-07-11 | 2018-07-09 | 8.029 | 1,359,861 | +720 | 0.04% | 10,918,422 |
| 2018-07-10 | 2018-07-06 | 8.266 | 1,359,141 | -10,798 | 0.04% | 11,234,501 |
| 2018-07-09 | 2018-07-05 | 8.337 | 1,369,939 | +32,341 | 0.05% | 11,421,206 |
| 2018-07-05 | 2018-07-03 | 8.266 | 1,337,598 | -2,109 | 0.05% | 11,056,429 |
| 2018-06-29 | 2018-06-27 | 8.294 | 1,339,707 | -703 | 0.05% | 11,111,981 |
| 2018-06-26 | 2018-06-22 | 8.650 | 1,340,410 | -1,405 | 0.05% | 11,594,562 |
| 2018-06-13 | 2018-06-11 | 9.048 | 1,341,815 | +3,514 | 0.05% | 12,141,236 |
| 2018-06-12 | 2018-06-08 | 9.191 | 1,338,301 | -7,029 | 0.05% | 12,299,840 |
| 2018-06-11 | 2018-06-07 | 9.176 | 1,345,330 | -1,406 | 0.05% | 12,345,301 |
| 2018-06-08 | 2018-06-06 | 9.105 | 1,346,736 | -703 | 0.05% | 12,262,403 |
| 2018-06-01 | 2018-05-30 | 8.735 | 1,347,439 | -7,029 | 0.05% | 11,770,383 |
| 2018-05-29 | 2018-05-25 | 9.034 | 1,354,468 | -3,514 | 0.05% | 12,236,454 |
| 2018-05-25 | 2018-05-23 | 8.892 | 1,357,982 | -26,710 | 0.05% | 12,075,000 |
| 2018-05-24 | 2018-05-21 | 8.935 | 1,384,692 | -3,514 | 0.05% | 12,371,602 |
| 2018-05-23 | 2018-05-18 | 8.920 | 1,388,206 | -2,812 | 0.05% | 12,383,248 |
| 2018-05-11 | 2018-05-09 | 8.863 | 1,391,018 | -703 | 0.05% | 12,329,172 |
| 2018-05-03 | 2018-04-30 | 8.977 | 1,391,721 | -9,137 | 0.05% | 12,493,803 |
| 2018-04-25 | 2018-04-23 | 8.309 | 1,400,858 | -703 | 0.05% | 11,639,118 |
| 2018-04-23 | 2018-04-19 | 8.408 | 1,401,561 | -703 | 0.05% | 11,784,539 |
| 2018-04-12 | 2018-04-10 | 8.067 | 1,402,264 | -9,138 | 0.05% | 11,311,650 |
| 2018-04-10 | 2018-04-06 | 8.038 | 1,411,402 | -1,405 | 0.05% | 11,345,204 |
| 2018-03-28 | 2018-03-26 | 7.597 | 1,412,807 | -7,029 | 0.05% | 10,733,398 |
| 2018-03-21 | 2018-03-19 | 7.796 | 1,419,836 | -63,260 | 0.05% | 11,069,598 |
| 2018-03-19 | 2018-03-15 | 7.910 | 1,483,096 | +1,406 | 0.05% | 11,731,598 |
| 2018-03-08 | 2018-03-06 | 7.924 | 1,481,690 | -86,456 | 0.05% | 11,741,556 |
| 2018-03-07 | 2018-03-05 | 7.896 | 1,568,146 | -4,920 | 0.05% | 12,382,051 |
| 2018-03-06 | 2018-03-02 | 7.882 | 1,573,066 | +2,109 | 0.05% | 12,398,520 |
| 2018-03-02 | 2018-02-28 | 8.095 | 1,570,957 | +703 | 0.05% | 12,717,147 |
| 2018-03-01 | 2018-02-27 | 8.124 | 1,570,254 | -7,029 | 0.05% | 12,756,136 |
| 2018-02-28 | 2018-02-26 | 8.095 | 1,577,283 | -2,109 | 0.05% | 12,768,357 |
| 2018-02-27 | 2018-02-23 | 8.095 | 1,579,392 | +703 | 0.05% | 12,785,430 |
| 2018-02-22 | 2018-02-20 | 7.939 | 1,578,689 | -28,819 | 0.05% | 12,532,679 |
| 2018-02-21 | 2018-02-15 | 7.924 | 1,607,508 | -3,514 | 0.05% | 12,738,593 |
| 2018-02-20 | 2018-02-13 | 7.896 | 1,611,022 | +4,920 | 0.05% | 12,720,600 |
| 2018-02-13 | 2018-02-09 | 7.910 | 1,606,102 | +703 | 0.05% | 12,704,601 |
| 2018-02-12 | 2018-02-08 | 8.152 | 1,605,399 | +703 | 0.05% | 13,087,320 |
| 2018-02-09 | 2018-02-07 | 8.181 | 1,604,696 | -2,109 | 0.05% | 13,127,250 |
| 2018-02-08 | 2018-02-06 | 8.266 | 1,606,805 | +1,406 | 0.05% | 13,281,662 |
| 2018-02-05 | 2018-02-01 | 8.536 | 1,605,399 | +5,623 | 0.05% | 13,704,000 |
| 2018-02-02 | 2018-01-31 | 8.550 | 1,599,776 | +7,029 | 0.05% | 13,678,761 |
| 2018-01-31 | 2018-01-29 | 8.707 | 1,592,747 | -3,514 | 0.05% | 13,867,920 |
| 2018-01-29 | 2018-01-25 | 8.721 | 1,596,261 | +94,890 | 0.05% | 13,921,227 |
| 2018-01-26 | 2018-01-24 | 8.750 | 1,501,371 | -703 | 0.05% | 13,136,397 |
| 2018-01-25 | 2018-01-23 | 8.721 | 1,502,074 | +83,644 | 0.05% | 13,099,808 |
| 2018-01-24 | 2018-01-22 | 8.778 | 1,418,430 | -35,848 | 0.05% | 12,451,056 |
| 2018-01-23 | 2018-01-19 | 8.792 | 1,454,278 | -703 | 0.05% | 12,786,422 |
| 2018-01-22 | 2018-01-18 | 8.750 | 1,454,981 | -8,434 | 0.05% | 12,730,503 |
| 2018-01-19 | 2018-01-17 | 8.465 | 1,463,415 | -7,029 | 0.05% | 12,387,897 |
| 2018-01-18 | 2018-01-16 | 8.394 | 1,470,444 | +703 | 0.05% | 12,342,798 |
| 2018-01-16 | 2018-01-12 | 8.508 | 1,469,741 | +19,681 | 0.05% | 12,504,177 |
| 2018-01-12 | 2018-01-10 | 8.394 | 1,450,060 | -2,812 | 0.05% | 12,171,696 |
| 2018-01-11 | 2018-01-09 | 8.451 | 1,452,872 | +2,812 | 0.05% | 12,277,980 |
| 2018-01-10 | 2018-01-08 | 8.550 | 1,450,060 | +1,405 | 0.05% | 12,398,626 |
| 2018-01-09 | 2018-01-05 | 8.522 | 1,448,655 | +6,326 | 0.05% | 12,345,393 |
| 2017-12-28 | 2017-12-22 | 8.166 | 1,442,329 | -10,543 | 0.05% | 11,778,483 |
| 2017-12-27 | 2017-12-21 | 8.109 | 1,452,872 | -4,920 | 0.05% | 11,781,900 |
| 2017-12-20 | 2017-12-18 | 8.038 | 1,457,792 | +12,652 | 0.05% | 11,718,098 |
| 2017-12-18 | 2017-12-14 | 8.138 | 1,445,140 | -3,515 | 0.05% | 11,760,318 |
| 2017-12-15 | 2017-12-13 | 8.138 | 1,448,655 | +2,812 | 0.05% | 11,788,923 |
| 2017-12-14 | 2017-12-12 | 8.124 | 1,445,843 | +703 | 0.05% | 11,745,469 |
| 2017-12-12 | 2017-12-08 | 8.109 | 1,445,140 | +3,514 | 0.05% | 11,719,198 |
| 2017-12-11 | 2017-12-07 | 8.067 | 1,441,626 | +3,515 | 0.05% | 11,629,172 |
| 2017-12-07 | 2017-12-05 | 8.266 | 1,438,111 | +16,869 | 0.05% | 11,887,257 |
| 2017-12-06 | 2017-12-04 | 8.237 | 1,421,242 | -703 | 0.05% | 11,707,380 |
| 2017-12-05 | 2017-12-01 | 8.280 | 1,421,945 | +7,029 | 0.05% | 11,773,861 |
| 2017-12-04 | 2017-11-30 | 8.294 | 1,414,916 | +703 | 0.05% | 11,735,790 |
| 2017-12-01 | 2017-11-29 | 8.266 | 1,414,213 | +3,514 | 0.05% | 11,689,719 |
| 2017-11-24 | 2017-11-22 | 8.451 | 1,410,699 | -35,144 | 0.05% | 11,921,583 |
| 2017-11-23 | 2017-11-21 | 8.237 | 1,445,843 | -3,515 | 0.05% | 11,910,029 |
| 2017-11-21 | 2017-11-17 | 8.351 | 1,449,358 | +4,218 | 0.05% | 12,103,944 |
| 2017-11-20 | 2017-11-16 | 8.380 | 1,445,140 | -2,812 | 0.05% | 12,109,838 |
| 2017-11-17 | 2017-11-15 | 8.337 | 1,447,952 | +3,515 | 0.05% | 12,071,602 |
| 2017-11-16 | 2017-11-14 | 8.437 | 1,444,437 | +9,137 | 0.05% | 12,186,147 |
| 2017-11-15 | 2017-11-13 | 8.550 | 1,435,300 | +2,812 | 0.05% | 12,272,422 |
| 2017-11-14 | 2017-11-10 | 8.622 | 1,432,488 | +4,217 | 0.05% | 12,350,278 |
| 2017-11-10 | 2017-11-08 | 8.678 | 1,428,271 | -1,406 | 0.05% | 12,395,201 |
| 2017-11-09 | 2017-11-07 | 8.750 | 1,429,677 | +37,253 | 0.05% | 12,509,103 |
| 2017-11-07 | 2017-11-03 | 8.863 | 1,392,424 | -2,108 | 0.05% | 12,341,634 |
| 2017-11-03 | 2017-11-01 | 8.920 | 1,394,532 | -1,406 | 0.05% | 12,439,678 |
| 2017-11-02 | 2017-10-31 | 8.920 | 1,395,938 | -2,812 | 0.05% | 12,452,220 |
| 2017-10-30 | 2017-10-26 | 9.390 | 1,398,750 | +3,515 | 0.05% | 13,134,004 |
| 2017-10-26 | 2017-10-24 | 9.290 | 1,395,235 | +1,406 | 0.05% | 12,962,049 |
| 2017-10-25 | 2017-10-23 | 9.304 | 1,393,829 | -7,029 | 0.05% | 12,968,817 |
| 2017-10-24 | 2017-10-20 | 9.418 | 1,400,858 | -10,544 | 0.05% | 13,193,658 |
| 2017-10-23 | 2017-10-19 | 9.304 | 1,411,402 | +11,247 | 0.05% | 13,132,324 |
| 2017-10-20 | 2017-10-18 | 9.475 | 1,400,155 | +8,434 | 0.05% | 13,266,717 |
| 2017-10-19 | 2017-10-17 | 9.561 | 1,391,721 | +7,029 | 0.05% | 13,305,604 |
| 2017-10-18 | 2017-10-16 | 9.689 | 1,384,692 | -7,029 | 0.05% | 13,415,703 |
| 2017-10-17 | 2017-10-13 | 9.617 | 1,391,721 | +33,739 | 0.05% | 13,384,804 |
| 2017-10-16 | 2017-10-12 | 9.319 | 1,357,982 | +2,109 | 0.05% | 12,654,600 |
| 2017-10-13 | 2017-10-11 | 9.319 | 1,355,873 | -4,218 | 0.05% | 12,634,947 |
| 2017-10-12 | 2017-10-10 | 9.319 | 1,360,091 | +2,812 | 0.05% | 12,674,254 |
| 2017-10-11 | 2017-10-09 | 9.304 | 1,357,279 | -4,217 | 0.05% | 12,628,739 |
| 2017-10-10 | 2017-10-06 | 9.390 | 1,361,496 | +14,760 | 0.05% | 12,784,196 |
| 2017-10-09 | 2017-10-04 | 9.390 | 1,346,736 | +4,218 | 0.05% | 12,645,603 |
| 2017-10-04 | 2017-09-29 | 9.191 | 1,342,518 | +703 | 0.05% | 12,338,596 |
| 2017-10-03 | 2017-09-28 | 9.191 | 1,341,815 | -2,109 | 0.05% | 12,332,135 |
| 2017-09-29 | 2017-09-27 | 9.162 | 1,343,924 | -2,812 | 0.05% | 12,313,278 |
| 2017-09-28 | 2017-09-26 | 9.077 | 1,346,736 | +5,623 | 0.05% | 12,224,083 |
| 2017-09-25 | 2017-09-21 | 9.233 | 1,341,113 | +44,282 | 0.05% | 12,382,924 |
| 2017-09-22 | 2017-09-20 | 9.162 | 1,296,831 | +56,232 | 0.04% | 11,881,804 |
| 2017-09-21 | 2017-09-19 | 9.319 | 1,240,599 | +4,920 | 0.04% | 11,560,746 |
| 2017-09-19 | 2017-09-15 | 9.376 | 1,235,679 | +3,514 | 0.04% | 11,585,218 |
| 2017-09-18 | 2017-09-14 | 9.461 | 1,232,165 | -10,543 | 0.04% | 11,657,452 |
| 2017-09-14 | 2017-09-12 | 9.248 | 1,242,708 | +28,818 | 0.04% | 11,491,999 |
| 2017-09-13 | 2017-09-11 | 9.319 | 1,213,890 | +2,812 | 0.04% | 11,311,853 |
| 2017-09-12 | 2017-09-08 | 9.105 | 1,211,078 | +1,406 | 0.04% | 11,027,199 |
| 2017-09-07 | 2017-09-05 | 8.991 | 1,209,672 | +703 | 0.04% | 10,876,717 |
| 2017-09-05 | 2017-09-01 | 9.105 | 1,208,969 | +1,405 | 0.04% | 11,007,996 |
| 2017-09-04 | 2017-08-31 | 8.906 | 1,207,564 | +4,218 | 0.04% | 10,754,683 |
| 2017-09-01 | 2017-08-30 | 8.565 | 1,203,346 | -7,029 | 0.04% | 10,306,237 |
| 2017-08-31 | 2017-08-29 | 8.565 | 1,210,375 | +4,920 | 0.04% | 10,366,438 |
| 2017-08-30 | 2017-08-28 | 8.536 | 1,205,455 | -9,138 | 0.04% | 10,290,000 |
| 2017-08-29 | 2017-08-25 | 8.394 | 1,214,593 | -702 | 0.04% | 10,195,204 |
| 2017-08-25 | 2017-08-22 | 8.365 | 1,215,295 | +5,623 | 0.04% | 10,166,516 |
| 2017-08-24 | 2017-08-21 | 8.380 | 1,209,672 | +2,108 | 0.04% | 10,136,687 |
| 2017-08-22 | 2017-08-18 | 8.351 | 1,207,564 | +703 | 0.04% | 10,084,663 |
| 2017-08-21 | 2017-08-17 | 8.465 | 1,206,861 | +16,870 | 0.04% | 10,216,152 |
| 2017-08-17 | 2017-08-15 | 8.522 | 1,189,991 | +702 | 0.04% | 10,141,066 |
| 2017-08-16 | 2017-08-14 | 8.593 | 1,189,289 | +61,152 | 0.04% | 10,219,684 |
| 2017-08-14 | 2017-08-10 | 8.678 | 1,128,137 | -1,406 | 0.04% | 9,790,498 |
| 2017-08-10 | 2017-08-08 | 8.750 | 1,129,543 | +5,623 | 0.04% | 9,883,050 |
| 2017-08-09 | 2017-08-07 | 8.750 | 1,123,920 | +703 | 0.04% | 9,833,851 |
| 2017-08-08 | 2017-08-04 | 8.735 | 1,123,217 | -7,732 | 0.04% | 9,811,720 |
| 2017-08-07 | 2017-08-03 | 8.750 | 1,130,949 | +3,515 | 0.04% | 9,895,352 |
| 2017-08-03 | 2017-08-01 | 8.807 | 1,127,434 | +21,789 | 0.04% | 9,928,757 |
| 2017-08-02 | 2017-07-31 | 8.849 | 1,105,645 | -13,355 | 0.04% | 9,784,062 |
| 2017-08-01 | 2017-07-28 | 8.892 | 1,119,000 | -9,840 | 0.04% | 9,950,003 |
| 2017-07-31 | 2017-07-27 | 8.991 | 1,128,840 | +7,029 | 0.04% | 10,149,919 |
| 2017-07-26 | 2017-07-24 | 9.322 | 1,121,811 | +10,639 | 0.04% | 10,457,881 |
| 2017-07-25 | 2017-07-21 | 9.409 | 1,111,172 | +6,919 | 0.04% | 10,455,061 |
| 2017-07-24 | 2017-07-20 | 9.438 | 1,104,253 | +17,297 | 0.04% | 10,421,880 |
| 2017-07-21 | 2017-07-19 | 9.496 | 1,086,956 | -1,384 | 0.04% | 10,321,472 |
| 2017-07-20 | 2017-07-18 | 9.380 | 1,088,340 | +12,454 | 0.04% | 10,208,774 |
| 2017-07-19 | 2017-07-17 | 9.279 | 1,075,886 | +4,152 | 0.04% | 9,983,104 |
| 2017-07-17 | 2017-07-13 | 9.293 | 1,071,734 | +692 | 0.04% | 9,960,067 |
| 2017-07-05 | 2017-07-03 | 8.961 | 1,071,042 | -5,535 | 0.04% | 9,597,597 |
| 2017-07-04 | 2017-06-30 | 8.889 | 1,076,577 | +3,459 | 0.04% | 9,569,396 |
| 2017-07-03 | 2017-06-29 | 8.947 | 1,073,118 | +6,919 | 0.04% | 9,600,690 |
| 2017-06-28 | 2017-06-26 | 8.932 | 1,066,199 | -692 | 0.04% | 9,523,379 |
| 2017-06-26 | 2017-06-22 | 8.845 | 1,066,891 | -6,919 | 0.04% | 9,437,040 |
| 2017-06-23 | 2017-06-21 | 8.773 | 1,073,810 | -6,919 | 0.04% | 9,420,641 |
| 2017-06-22 | 2017-06-20 | 8.860 | 1,080,729 | +7,611 | 0.04% | 9,575,062 |
| 2017-06-21 | 2017-06-19 | 8.961 | 1,073,118 | -6,919 | 0.04% | 9,616,200 |
| 2017-06-19 | 2017-06-15 | 8.932 | 1,080,037 | +5,535 | 0.04% | 9,646,981 |
| 2017-06-16 | 2017-06-14 | 9.062 | 1,074,502 | -7,611 | 0.04% | 9,737,312 |
| 2017-06-15 | 2017-06-13 | 8.975 | 1,082,113 | +6,919 | 0.04% | 9,712,444 |
| 2017-06-09 | 2017-06-07 | 9.293 | 1,075,194 | -5,535 | 0.04% | 9,992,223 |
| 2017-06-08 | 2017-06-06 | 9.221 | 1,080,729 | -3,459 | 0.04% | 9,965,562 |
| 2017-06-06 | 2017-06-02 | 9.250 | 1,084,188 | +13,838 | 0.04% | 10,028,798 |
| 2017-06-02 | 2017-05-31 | 9.337 | 1,070,350 | -2,768 | 0.04% | 9,993,615 |
| 2017-05-31 | 2017-05-26 | 9.395 | 1,073,118 | -2,768 | 0.04% | 10,081,500 |
| 2017-05-29 | 2017-05-25 | 9.380 | 1,075,886 | -13,837 | 0.04% | 10,091,954 |
| 2017-05-26 | 2017-05-24 | 9.279 | 1,089,723 | +6,919 | 0.04% | 10,111,497 |
| 2017-05-24 | 2017-05-22 | 9.409 | 1,082,804 | +6,227 | 0.04% | 10,188,146 |
| 2017-05-23 | 2017-05-19 | 9.423 | 1,076,577 | +6,918 | 0.04% | 10,145,115 |
| 2017-05-22 | 2017-05-18 | 9.496 | 1,069,659 | +1,384 | 0.04% | 10,157,224 |
| 2017-05-17 | 2017-05-15 | 9.669 | 1,068,275 | -6,919 | 0.04% | 10,329,362 |
| 2017-05-16 | 2017-05-12 | 9.582 | 1,075,194 | +7,611 | 0.04% | 10,303,023 |
| 2017-05-12 | 2017-05-10 | 9.611 | 1,067,583 | -6,919 | 0.04% | 10,260,951 |
| 2017-05-11 | 2017-05-09 | 9.452 | 1,074,502 | +6,919 | 0.04% | 10,156,622 |
| 2017-05-09 | 2017-05-05 | 9.351 | 1,067,583 | -14,530 | 0.04% | 9,983,211 |
| 2017-05-08 | 2017-05-04 | 9.380 | 1,082,113 | -2,767 | 0.04% | 10,150,364 |
| 2017-05-04 | 2017-04-28 | 9.539 | 1,084,880 | -6,919 | 0.04% | 10,348,799 |
| 2017-04-28 | 2017-04-26 | 9.539 | 1,091,799 | +6,919 | 0.04% | 10,414,800 |
| 2017-04-26 | 2017-04-24 | 9.640 | 1,084,880 | +3,459 | 0.04% | 10,458,559 |
| 2017-04-25 | 2017-04-21 | 9.684 | 1,081,421 | -13,146 | 0.04% | 10,472,103 |
| 2017-04-24 | 2017-04-20 | 9.727 | 1,094,567 | +6,919 | 0.04% | 10,646,864 |
| 2017-04-21 | 2017-04-19 | 9.669 | 1,087,648 | +6,919 | 0.04% | 10,516,683 |
| 2017-04-20 | 2017-04-18 | 9.785 | 1,080,729 | +3,460 | 0.04% | 10,574,742 |
| 2017-04-19 | 2017-04-13 | 9.944 | 1,077,269 | -13,146 | 0.04% | 10,712,156 |
| 2017-04-12 | 2017-04-10 | 10.103 | 1,090,415 | +4,843 | 0.04% | 11,016,238 |
| 2017-04-11 | 2017-04-07 | 10.291 | 1,085,572 | -6,919 | 0.04% | 11,171,280 |
| 2017-04-10 | 2017-04-06 | 10.262 | 1,092,491 | -13,146 | 0.04% | 11,210,901 |
| 2017-04-07 | 2017-04-05 | 10.190 | 1,105,637 | +3,460 | 0.04% | 11,265,902 |
| 2017-04-06 | 2017-04-03 | 10.190 | 1,102,177 | -1,384 | 0.04% | 11,230,647 |
| 2017-04-05 | 2017-03-31 | 10.045 | 1,103,561 | +13,838 | 0.04% | 11,085,249 |
| 2017-04-03 | 2017-03-30 | 10.710 | 1,089,723 | -8,995 | 0.04% | 11,670,746 |
| 2017-03-31 | 2017-03-29 | 10.739 | 1,098,718 | +19,373 | 0.04% | 11,798,841 |
| 2017-03-29 | 2017-03-27 | 10.753 | 1,079,345 | +692 | 0.04% | 11,606,400 |
| 2017-03-28 | 2017-03-24 | 10.956 | 1,078,653 | -10,378 | 0.04% | 11,817,218 |
| 2017-03-27 | 2017-03-23 | 10.912 | 1,089,031 | +2,075 | 0.04% | 11,883,695 |
| 2017-03-20 | 2017-03-16 | 10.507 | 1,086,956 | -4,843 | 0.04% | 11,421,172 |
| 2017-03-17 | 2017-03-15 | 10.421 | 1,091,799 | -1,384 | 0.04% | 11,377,380 |
| 2017-03-15 | 2017-03-13 | 10.348 | 1,093,183 | -6,227 | 0.04% | 11,312,802 |
| 2017-03-14 | 2017-03-10 | 10.276 | 1,099,410 | -692 | 0.04% | 11,297,792 |
| 2017-03-13 | 2017-03-09 | 10.218 | 1,100,102 | +692 | 0.04% | 11,241,303 |
| 2017-03-06 | 2017-03-02 | 10.348 | 1,099,410 | -3,459 | 0.04% | 11,377,242 |
| 2017-03-03 | 2017-03-01 | 10.276 | 1,102,869 | -6,919 | 0.04% | 11,333,338 |
| 2017-03-02 | 2017-02-28 | 9.814 | 1,109,788 | -6,919 | 0.04% | 10,891,159 |
| 2017-03-01 | 2017-02-27 | 9.727 | 1,116,707 | +9,686 | 0.04% | 10,862,220 |
| 2017-02-28 | 2017-02-24 | 9.886 | 1,107,021 | +4,844 | 0.04% | 10,944,004 |
| 2017-02-27 | 2017-02-23 | 10.059 | 1,102,177 | -6,919 | 0.04% | 11,087,277 |
| 2017-02-24 | 2017-02-22 | 10.103 | 1,109,096 | +6,919 | 0.04% | 11,204,968 |
| 2017-02-23 | 2017-02-21 | 10.002 | 1,102,177 | -2,768 | 0.04% | 11,023,557 |
| 2017-02-17 | 2017-02-15 | 10.233 | 1,104,945 | +692 | 0.04% | 11,306,761 |
| 2017-02-16 | 2017-02-14 | 10.218 | 1,104,253 | +1,384 | 0.04% | 11,283,720 |
| 2017-02-14 | 2017-02-10 | 10.045 | 1,102,869 | -2,768 | 0.04% | 11,078,298 |
| 2017-02-10 | 2017-02-08 | 9.814 | 1,105,637 | -692 | 0.04% | 10,850,422 |
| 2017-02-09 | 2017-02-07 | 9.814 | 1,106,329 | +692 | 0.04% | 10,857,213 |
| 2017-02-06 | 2017-02-02 | 9.727 | 1,105,637 | -2,075 | 0.04% | 10,754,542 |
| 2017-02-02 | 2017-01-27 | 9.900 | 1,107,712 | +6,918 | 0.04% | 10,966,846 |
| 2017-02-01 | 2017-01-25 | 9.987 | 1,100,794 | -5,535 | 0.04% | 10,993,814 |
| 2017-01-24 | 2017-01-20 | 9.626 | 1,106,329 | +3,460 | 0.04% | 10,649,343 |
| 2017-01-23 | 2017-01-19 | 9.626 | 1,102,869 | -4,843 | 0.04% | 10,616,038 |
| 2017-01-20 | 2017-01-18 | 9.554 | 1,107,712 | -6,919 | 0.04% | 10,582,606 |
| 2017-01-18 | 2017-01-16 | 9.452 | 1,114,631 | +3,459 | 0.04% | 10,535,937 |
| 2017-01-16 | 2017-01-12 | 9.554 | 1,111,172 | +6,919 | 0.04% | 10,615,661 |
| 2017-01-13 | 2017-01-11 | 9.582 | 1,104,253 | -9,686 | 0.04% | 10,581,480 |
| 2017-01-12 | 2017-01-10 | 9.467 | 1,113,939 | +6,918 | 0.04% | 10,545,496 |
| 2017-01-11 | 2017-01-09 | 9.409 | 1,107,021 | +692 | 0.04% | 10,416,004 |
| 2017-01-06 | 2017-01-04 | 9.409 | 1,106,329 | -2,767 | 0.04% | 10,409,493 |
| 2016-12-30 | 2016-12-28 | 9.163 | 1,109,096 | -4,843 | 0.04% | 10,163,018 |
| 2016-12-29 | 2016-12-23 | 8.961 | 1,113,939 | -3,460 | 0.04% | 9,981,996 |
| 2016-12-22 | 2016-12-20 | 9.192 | 1,117,399 | -2,600,114 | 0.04% | 10,271,401 |
| 2016-12-13 | 2016-12-09 | 9.669 | 3,717,513 | -692 | 0.13% | 35,945,366 |
| 2016-12-12 | 2016-12-08 | 9.655 | 3,718,205 | -3,460 | 0.13% | 35,898,317 |
| 2016-12-08 | 2016-12-06 | 9.684 | 3,721,665 | +1,384 | 0.13% | 36,039,303 |
| 2016-12-07 | 2016-12-05 | 9.814 | 3,720,281 | +2,768 | 0.13% | 36,509,831 |
| 2016-12-06 | 2016-12-02 | 10.117 | 3,717,513 | +2,606,341 | 0.13% | 37,610,996 |
| 2016-12-05 | 2016-12-01 | 10.074 | 1,111,172 | -1,384 | 0.04% | 11,193,821 |
| 2016-12-02 | 2016-11-30 | 10.117 | 1,112,556 | -5,535 | 0.04% | 11,256,004 |
| 2016-12-01 | 2016-11-29 | 10.247 | 1,118,091 | +6,919 | 0.04% | 11,457,443 |
| 2016-11-30 | 2016-11-28 | 10.146 | 1,111,172 | -1,247,474 | 0.04% | 11,274,121 |
| 2016-11-29 | 2016-11-25 | 9.900 | 2,358,646 | +1,107,713 | 0.08% | 23,351,653 |
| 2016-11-28 | 2016-11-24 | 9.944 | 1,250,933 | +139,069 | 0.04% | 12,439,038 |
| 2016-11-24 | 2016-11-22 | 9.958 | 1,111,864 | -460,797 | 0.04% | 11,072,232 |
| 2016-11-23 | 2016-11-21 | 9.872 | 1,572,661 | -692 | 0.05% | 15,524,589 |
| 2016-11-22 | 2016-11-18 | 9.496 | 1,573,353 | +345,944 | 0.05% | 14,940,180 |
| 2016-11-17 | 2016-11-15 | 9.655 | 1,227,409 | +114,161 | 0.04% | 11,850,320 |
| 2016-11-15 | 2016-11-11 | 9.713 | 1,113,248 | -691 | 0.04% | 10,812,484 |
| 2016-11-14 | 2016-11-10 | 9.467 | 1,113,939 | -3,042,923 | 0.04% | 10,545,496 |
| 2016-11-11 | 2016-11-09 | 9.091 | 4,156,862 | +1,383,776 | 0.14% | 37,790,319 |
| 2016-11-10 | 2016-11-08 | 9.236 | 2,773,086 | +691,887 | 0.10% | 25,611,116 |
| 2016-11-09 | 2016-11-07 | 9.250 | 2,081,199 | -1,833,502 | 0.07% | 19,251,203 |
| 2016-11-08 | 2016-11-04 | 9.106 | 3,914,701 | -41,514 | 0.13% | 35,645,396 |
| 2016-11-07 | 2016-11-03 | 8.932 | 3,956,215 | +1,383,776 | 0.14% | 35,337,243 |
| 2016-11-02 | 2016-10-31 | 8.672 | 2,572,439 | -6,919 | 0.09% | 22,308,000 |
| 2016-11-01 | 2016-10-28 | 8.657 | 2,579,358 | -692 | 0.09% | 22,330,721 |
| 2016-10-31 | 2016-10-27 | 8.788 | 2,580,050 | -6,919 | 0.09% | 22,672,322 |
| 2016-10-28 | 2016-10-26 | 8.889 | 2,586,969 | +1,445,354 | 0.09% | 22,994,853 |
| 2016-10-24 | 2016-10-19 | 8.672 | 1,141,615 | -2,076 | 0.04% | 9,900,001 |
| 2016-10-20 | 2016-10-18 | 8.701 | 1,143,691 | -2,075 | 0.04% | 9,951,063 |
| 2016-10-13 | 2016-10-11 | 8.181 | 1,145,766 | -692 | 0.04% | 9,372,958 |
| 2016-10-11 | 2016-10-06 | 8.224 | 1,146,458 | +4,151 | 0.04% | 9,428,329 |
| 2016-10-06 | 2016-10-04 | 8.094 | 1,142,307 | -6,919 | 0.04% | 9,245,601 |
| 2016-10-05 | 2016-10-03 | 8.079 | 1,149,226 | +692 | 0.04% | 9,284,992 |
| 2016-09-26 | 2016-09-22 | 8.354 | 1,148,534 | -5,535 | 0.04% | 9,594,802 |
| 2016-09-20 | 2016-09-15 | 8.152 | 1,154,069 | -6,227 | 0.04% | 9,407,521 |
| 2016-09-19 | 2016-09-14 | 8.123 | 1,160,296 | -692 | 0.04% | 9,424,741 |
| 2016-09-13 | 2016-09-09 | 8.470 | 1,160,988 | -3,459 | 0.04% | 9,833,082 |
| 2016-09-09 | 2016-09-07 | 8.441 | 1,164,447 | -13,838 | 0.04% | 9,828,718 |
| 2016-09-08 | 2016-09-06 | 8.253 | 1,178,285 | +13,838 | 0.04% | 9,724,130 |
| 2016-09-07 | 2016-09-05 | 8.238 | 1,164,447 | +5,535 | 0.04% | 9,593,098 |
| 2016-09-05 | 2016-09-01 | 8.094 | 1,158,912 | +692 | 0.04% | 9,379,999 |
| 2016-09-02 | 2016-08-31 | 8.311 | 1,158,220 | +3,459 | 0.04% | 9,625,498 |
| 2016-08-29 | 2016-08-25 | 8.470 | 1,154,761 | +1,384 | 0.04% | 9,780,342 |
| 2016-08-17 | 2016-08-15 | 9.207 | 1,153,377 | +1,384 | 0.04% | 10,618,790 |
| 2016-08-11 | 2016-08-09 | 9.120 | 1,151,993 | -6,919 | 0.04% | 10,506,148 |
| 2016-08-09 | 2016-08-05 | 8.397 | 1,158,912 | -4,151 | 0.04% | 9,731,749 |
| 2016-08-03 | 2016-07-29 | 8.588 | 1,163,063 | +19,939 | 0.04% | 9,988,271 |
| 2016-07-28 | 2016-07-26 | 8.661 | 1,143,124 | -1,360 | 0.04% | 9,901,087 |
| 2016-07-27 | 2016-07-25 | 8.750 | 1,144,484 | +10,880 | 0.04% | 10,013,846 |
| 2016-07-25 | 2016-07-21 | 8.823 | 1,133,604 | -12,921 | 0.04% | 10,002,000 |
| 2016-07-21 | 2016-07-19 | 8.617 | 1,146,525 | -1,360 | 0.04% | 9,879,964 |
| 2016-07-20 | 2016-07-18 | 8.764 | 1,147,885 | -2,040 | 0.04% | 10,060,484 |
| 2016-07-18 | 2016-07-14 | 8.691 | 1,149,925 | -6,800 | 0.04% | 9,993,813 |
| 2016-07-14 | 2016-07-12 | 8.485 | 1,156,725 | +680 | 0.04% | 9,814,771 |
| 2016-07-12 | 2016-07-08 | 8.309 | 1,156,045 | -7,480 | 0.04% | 9,605,001 |
| 2016-07-07 | 2016-07-05 | 8.456 | 1,163,525 | +13,600 | 0.04% | 9,838,248 |
| 2016-07-05 | 2016-06-30 | 8.470 | 1,149,925 | +2,040 | 0.04% | 9,740,163 |
| 2016-06-28 | 2016-06-24 | 8.382 | 1,147,885 | -2,040 | 0.04% | 9,621,604 |
| 2016-06-21 | 2016-06-17 | 8.338 | 1,149,925 | -1,360 | 0.04% | 9,587,973 |
| 2016-06-20 | 2016-06-16 | 8.294 | 1,151,285 | -2,040 | 0.04% | 9,548,522 |
| 2016-06-15 | 2016-06-13 | 8.206 | 1,153,325 | +2,040 | 0.04% | 9,463,682 |
| 2016-06-08 | 2016-06-06 | 8.779 | 1,151,285 | -7,480 | 0.04% | 10,107,213 |
| 2016-06-07 | 2016-06-03 | 8.676 | 1,158,765 | -680 | 0.04% | 10,053,600 |
| 2016-06-06 | 2016-06-02 | 8.617 | 1,159,445 | -6,800 | 0.04% | 9,991,300 |
| 2016-06-03 | 2016-06-01 | 8.617 | 1,166,245 | +14,280 | 0.04% | 10,049,898 |
| 2016-06-02 | 2016-05-31 | 8.779 | 1,151,965 | +6,121 | 0.04% | 10,113,182 |
| 2016-06-01 | 2016-05-30 | 8.588 | 1,145,844 | +6,120 | 0.04% | 9,840,396 |
| 2016-05-31 | 2016-05-27 | 8.617 | 1,139,724 | -680 | 0.04% | 9,821,358 |
| 2016-05-09 | 2016-05-05 | 8.867 | 1,140,404 | +4,080 | 0.04% | 10,112,307 |
| 2016-05-06 | 2016-05-04 | 9.088 | 1,136,324 | -3,400 | 0.04% | 10,326,779 |
| 2016-05-05 | 2016-05-03 | 8.853 | 1,139,724 | +680 | 0.04% | 10,089,518 |
| 2016-05-03 | 2016-04-28 | 9.308 | 1,139,044 | -1,360 | 0.04% | 10,602,748 |
| 2016-04-29 | 2016-04-27 | 9.250 | 1,140,404 | +3,400 | 0.04% | 10,548,327 |
| 2016-04-25 | 2016-04-21 | 9.676 | 1,137,004 | +1,360 | 0.04% | 11,001,759 |
| 2016-04-22 | 2016-04-20 | 9.661 | 1,135,644 | -2,040 | 0.04% | 10,971,899 |
| 2016-04-20 | 2016-04-18 | 9.544 | 1,137,684 | -3,400 | 0.04% | 10,857,768 |
| 2016-04-18 | 2016-04-14 | 9.676 | 1,141,084 | -680 | 0.04% | 11,041,237 |
| 2016-04-06 | 2016-04-01 | 8.691 | 1,141,764 | -2,040 | 0.04% | 9,922,887 |
| 2016-04-01 | 2016-03-30 | 8.382 | 1,143,804 | -1,360 | 0.04% | 9,587,396 |
| 2016-03-31 | 2016-03-29 | 8.411 | 1,145,164 | -4,761 | 0.04% | 9,632,476 |
| 2016-03-23 | 2016-03-21 | 8.382 | 1,149,925 | +2,040 | 0.04% | 9,638,703 |
| 2016-03-16 | 2016-03-14 | 8.264 | 1,147,885 | -6,800 | 0.04% | 9,486,563 |
| 2016-03-15 | 2016-03-11 | 8.220 | 1,154,685 | -2,720 | 0.04% | 9,491,821 |
| 2016-03-08 | 2016-03-04 | 7.750 | 1,157,405 | +1,360 | 0.04% | 8,969,540 |
| 2016-03-03 | 2016-03-01 | 7.500 | 1,156,045 | -6,800 | 0.04% | 8,670,001 |
| 2016-02-29 | 2016-02-25 | 7.294 | 1,162,845 | +7,480 | 0.04% | 8,481,599 |
| 2016-02-24 | 2016-02-22 | 7.823 | 1,155,365 | -5,440 | 0.04% | 9,038,681 |
| 2016-02-23 | 2016-02-19 | 7.794 | 1,160,805 | -1,360 | 0.04% | 9,047,099 |
| 2016-02-22 | 2016-02-18 | 7.941 | 1,162,165 | +6,800 | 0.04% | 9,228,599 |
| 2016-02-18 | 2016-02-16 | 7.353 | 1,155,365 | -1,360 | 0.04% | 8,495,001 |
| 2016-02-15 | 2016-02-11 | 7.029 | 1,156,725 | -6,120 | 0.04% | 8,130,781 |
| 2016-02-11 | 2016-02-04 | 7.500 | 1,162,845 | -1,360 | 0.04% | 8,720,999 |
| 2016-02-05 | 2016-02-03 | 7.353 | 1,164,205 | +680 | 0.04% | 8,559,998 |
| 2016-02-04 | 2016-02-02 | 7.559 | 1,163,525 | +1,360 | 0.04% | 8,794,539 |
| 2016-02-03 | 2016-02-01 | 7.764 | 1,162,165 | +680 | 0.04% | 9,023,519 |
| 2016-02-02 | 2016-01-29 | 8.147 | 1,161,485 | -3,400 | 0.04% | 9,462,319 |
| 2016-01-29 | 2016-01-27 | 7.103 | 1,164,885 | -1,360 | 0.04% | 8,273,788 |
| 2016-01-28 | 2016-01-26 | 6.809 | 1,166,245 | +9,520 | 0.04% | 7,940,448 |
| 2016-01-27 | 2016-01-25 | 7.176 | 1,156,725 | -2,040 | 0.04% | 8,300,881 |
| 2016-01-26 | 2016-01-22 | 6.764 | 1,158,765 | -6,800 | 0.04% | 7,838,400 |
| 2016-01-25 | 2016-01-21 | 6.220 | 1,165,565 | +680 | 0.04% | 7,250,218 |
| 2016-01-22 | 2016-01-20 | 6.676 | 1,164,885 | +8,160 | 0.04% | 7,777,018 |
| 2016-01-21 | 2016-01-19 | 7.279 | 1,156,725 | +2,040 | 0.04% | 8,419,951 |
| 2016-01-20 | 2016-01-18 | 7.014 | 1,154,685 | -1,360 | 0.04% | 8,099,461 |
| 2016-01-19 | 2016-01-15 | 6.956 | 1,156,045 | +1,360 | 0.04% | 8,041,001 |
| 2016-01-18 | 2016-01-14 | 7.309 | 1,154,685 | +680 | 0.04% | 8,439,061 |
| 2016-01-15 | 2016-01-13 | 7.367 | 1,154,005 | +680 | 0.04% | 8,501,971 |
| 2016-01-14 | 2016-01-12 | 7.338 | 1,153,325 | -6,800 | 0.04% | 8,463,042 |
| 2016-01-13 | 2016-01-11 | 7.470 | 1,160,125 | +26,521 | 0.04% | 8,666,480 |
| 2016-01-12 | 2016-01-08 | 7.794 | 1,133,604 | -2,040 | 0.04% | 8,835,100 |
| 2016-01-11 | 2016-01-07 | 7.500 | 1,135,644 | +4,080 | 0.04% | 8,516,999 |
| 2016-01-08 | 2016-01-06 | 8.014 | 1,131,564 | -7,480 | 0.04% | 9,068,800 |
| 2016-01-07 | 2016-01-05 | 7.985 | 1,139,044 | -680 | 0.04% | 9,095,248 |
| 2016-01-06 | 2016-01-04 | 8.235 | 1,139,724 | -1,360 | 0.04% | 9,385,598 |
| 2016-01-05 | 2015-12-31 | 8.661 | 1,141,084 | -680 | 0.04% | 9,883,417 |
| 2015-12-30 | 2015-12-28 | 8.779 | 1,141,764 | +6,800 | 0.04% | 10,023,627 |
| 2015-12-28 | 2015-12-22 | 8.853 | 1,134,964 | +1,360 | 0.04% | 10,047,379 |
| 2015-12-23 | 2015-12-21 | 8.970 | 1,133,604 | -3,400 | 0.04% | 10,168,700 |
| 2015-12-22 | 2015-12-18 | 8.941 | 1,137,004 | +680 | 0.04% | 10,165,759 |
| 2015-12-21 | 2015-12-17 | 8.838 | 1,136,324 | +1,360 | 0.04% | 10,042,709 |
| 2015-12-18 | 2015-12-16 | 8.514 | 1,134,964 | -168,647 | 0.04% | 9,663,509 |
| 2015-12-16 | 2015-12-14 | 8.558 | 1,303,611 | -2,040 | 0.05% | 11,156,943 |
| 2015-12-15 | 2015-12-11 | 8.485 | 1,305,651 | -3,400 | 0.05% | 11,078,403 |
| 2015-12-14 | 2015-12-10 | 8.808 | 1,309,051 | +1,360 | 0.05% | 11,530,751 |
| 2015-12-10 | 2015-12-08 | 9.426 | 1,307,691 | -680 | 0.05% | 12,326,432 |
| 2015-12-09 | 2015-12-07 | 9.456 | 1,308,371 | -115,604 | 0.05% | 12,371,322 |
| 2015-12-08 | 2015-12-04 | 9.441 | 1,423,975 | +680 | 0.05% | 13,443,477 |
| 2015-12-07 | 2015-12-03 | 9.617 | 1,423,295 | +117,644 | 0.05% | 13,688,217 |
| 2015-12-04 | 2015-12-02 | 9.808 | 1,305,651 | -340,013 | 0.05% | 12,806,403 |
| 2015-12-03 | 2015-12-01 | 9.647 | 1,645,664 | -1,360 | 0.06% | 15,875,201 |
| 2015-12-01 | 2015-11-27 | 9.632 | 1,647,024 | +5,440 | 0.06% | 15,864,100 |
| 2015-11-30 | 2015-11-26 | 9.808 | 1,641,584 | -44,201 | 0.06% | 16,101,382 |
| 2015-11-27 | 2015-11-25 | 9.794 | 1,685,785 | -1,088,043 | 0.06% | 16,510,135 |
| 2015-11-26 | 2015-11-24 | 9.853 | 2,773,828 | -475,338 | 0.10% | 27,329,303 |
| 2015-11-25 | 2015-11-23 | 10.088 | 3,249,166 | +34,681 | 0.11% | 32,777,078 |
| 2015-11-23 | 2015-11-19 | 9.970 | 3,214,485 | -2,720 | 0.11% | 32,049,062 |
| 2015-11-19 | 2015-11-17 | 9.676 | 3,217,205 | -3,400 | 0.11% | 31,129,981 |
| 2015-11-18 | 2015-11-16 | 9.588 | 3,220,605 | +680 | 0.11% | 30,878,719 |
| 2015-11-17 | 2015-11-13 | 9.853 | 3,219,925 | +680 | 0.11% | 31,724,500 |
| 2015-11-13 | 2015-11-11 | 10.191 | 3,219,245 | -680 | 0.11% | 32,806,620 |
| 2015-11-12 | 2015-11-10 | 10.367 | 3,219,925 | -2,720 | 0.11% | 33,381,750 |
| 2015-11-11 | 2015-11-09 | 10.529 | 3,222,645 | -1,360 | 0.11% | 33,931,238 |
| 2015-11-09 | 2015-11-05 | 10.779 | 3,224,005 | -3,400 | 0.11% | 34,751,528 |
| 2015-11-06 | 2015-11-04 | 10.603 | 3,227,405 | -3,400 | 0.11% | 34,218,656 |
| 2015-11-05 | 2015-11-03 | 10.411 | 3,230,805 | -7,481 | 0.11% | 33,637,075 |
| 2015-11-04 | 2015-11-02 | 10.617 | 3,238,286 | +2,040 | 0.11% | 34,381,643 |
| 2015-11-03 | 2015-10-30 | 10.853 | 3,236,246 | -3,400 | 0.11% | 35,121,424 |
| 2015-11-02 | 2015-10-29 | 10.794 | 3,239,646 | -680 | 0.11% | 34,967,762 |
| 2015-10-28 | 2015-10-26 | 11.088 | 3,240,326 | -680 | 0.11% | 35,928,102 |
| 2015-10-27 | 2015-10-23 | 11.073 | 3,241,006 | +2,040 | 0.11% | 35,887,982 |
| 2015-10-23 | 2015-10-20 | 11.338 | 3,238,966 | -1,360 | 0.11% | 36,722,732 |
| 2015-10-22 | 2015-10-19 | 11.176 | 3,240,326 | -12,920 | 0.11% | 36,214,002 |
| 2015-10-20 | 2015-10-16 | 11.323 | 3,253,246 | -2,720 | 0.11% | 36,836,796 |
| 2015-10-19 | 2015-10-15 | 11.176 | 3,255,966 | +680 | 0.11% | 36,388,795 |
| 2015-10-15 | 2015-10-13 | 11.132 | 3,255,286 | -2,040 | 0.11% | 36,237,585 |
| 2015-10-09 | 2015-10-07 | 10.941 | 3,257,326 | -10,201 | 0.11% | 35,637,595 |
| 2015-10-08 | 2015-10-06 | 10.470 | 3,267,527 | -16,321 | 0.11% | 34,211,601 |
| 2015-10-07 | 2015-10-05 | 10.661 | 3,283,848 | -3,400 | 0.11% | 35,010,255 |
| 2015-10-06 | 2015-10-02 | 10.617 | 3,287,248 | +680 | 0.11% | 34,901,484 |
| 2015-10-02 | 2015-09-29 | 10.176 | 3,286,568 | +680 | 0.11% | 33,444,364 |
| 2015-09-29 | 2015-09-24 | 10.397 | 3,285,888 | -106,084 | 0.11% | 34,162,244 |
| 2015-09-25 | 2015-09-23 | 10.514 | 3,391,972 | +108,805 | 0.12% | 35,664,203 |
| 2015-09-23 | 2015-09-21 | 11.088 | 3,283,167 | +2,720 | 0.11% | 36,403,114 |
| 2015-09-22 | 2015-09-18 | 10.514 | 3,280,447 | -3,401 | 0.11% | 34,491,596 |
| 2015-09-18 | 2015-09-16 | 10.514 | 3,283,848 | -5,440 | 0.11% | 34,527,355 |
| 2015-09-16 | 2015-09-14 | 10.514 | 3,289,288 | -3,400 | 0.11% | 34,584,553 |
| 2015-09-15 | 2015-09-11 | 10.514 | 3,292,688 | -6,800 | 0.12% | 34,620,301 |
| 2015-09-14 | 2015-09-10 | 10.794 | 3,299,488 | +5,440 | 0.12% | 35,613,679 |
| 2015-09-11 | 2015-09-09 | 10.617 | 3,294,048 | -10,200 | 0.12% | 34,973,681 |
| 2015-09-10 | 2015-09-08 | 10.220 | 3,304,248 | -5,441 | 0.12% | 33,770,047 |
| 2015-09-09 | 2015-09-07 | 9.853 | 3,309,689 | +2,721 | 0.12% | 32,608,905 |
| 2015-09-08 | 2015-09-04 | 9.882 | 3,306,968 | -2,041 | 0.12% | 32,679,356 |
| 2015-09-07 | 2015-09-02 | 10.044 | 3,309,009 | -6,120 | 0.12% | 33,234,785 |
| 2015-09-04 | 2015-09-01 | 9.735 | 3,315,129 | -1,360 | 0.12% | 32,272,503 |
| 2015-09-02 | 2015-08-31 | 10.220 | 3,316,489 | -102,684 | 0.12% | 33,895,152 |
| 2015-09-01 | 2015-08-28 | 10.661 | 3,419,173 | +10,881 | 0.12% | 36,453,002 |
| 2015-08-31 | 2015-08-27 | 10.676 | 3,408,292 | +11,560 | 0.12% | 36,387,116 |
| 2015-08-27 | 2015-08-25 | 9.661 | 3,396,732 | -680 | 0.12% | 32,817,151 |
| 2015-08-26 | 2015-08-24 | 9.750 | 3,397,412 | -17,001 | 0.12% | 33,123,481 |
| 2015-08-24 | 2015-08-20 | 11.044 | 3,414,413 | -680 | 0.12% | 37,707,714 |
| 2015-08-21 | 2015-08-19 | 11.382 | 3,415,093 | +2,720 | 0.12% | 38,870,284 |
| 2015-08-20 | 2015-08-18 | 11.588 | 3,412,373 | -100,643 | 0.12% | 39,541,846 |
| 2015-08-19 | 2015-08-17 | 11.779 | 3,513,016 | -2,041 | 0.12% | 41,379,655 |
| 2015-08-18 | 2015-08-14 | 11.852 | 3,515,057 | -680 | 0.12% | 41,662,146 |
| 2015-08-17 | 2015-08-13 | 11.897 | 3,515,737 | -18,360 | 0.12% | 41,825,306 |
| 2015-08-14 | 2015-08-12 | 11.647 | 3,534,097 | +1,354,612 | 0.12% | 41,160,237 |
| 2015-08-13 | 2015-08-11 | 11.500 | 2,179,485 | +8,161 | 0.08% | 25,063,104 |
| 2015-08-12 | 2015-08-10 | 11.779 | 2,171,324 | -10,201 | 0.08% | 25,575,926 |
| 2015-08-11 | 2015-08-07 | 11.088 | 2,181,525 | -499,819 | 0.08% | 24,188,323 |
| 2015-08-10 | 2015-08-06 | 10.720 | 2,681,344 | -1,360 | 0.09% | 28,744,469 |
| 2015-08-07 | 2015-08-05 | 10.205 | 2,682,704 | -2,720 | 0.09% | 27,378,298 |
| 2015-08-06 | 2015-08-04 | 9.867 | 2,685,424 | +680 | 0.09% | 26,497,787 |
| 2015-08-05 | 2015-08-03 | 9.838 | 2,684,744 | +10,880 | 0.09% | 26,412,117 |
| 2015-08-04 | 2015-07-31 | 9.735 | 2,673,864 | +680 | 0.09% | 26,029,842 |
| 2015-08-03 | 2015-07-30 | 9.808 | 2,673,184 | -135,325 | 0.09% | 26,219,772 |
| 2015-07-31 | 2015-07-29 | 10.044 | 2,808,509 | +6,120 | 0.10% | 28,207,899 |
| 2015-07-30 | 2015-07-28 | 9.941 | 2,802,389 | -680 | 0.10% | 27,857,962 |
| 2015-07-29 | 2015-07-27 | 10.000 | 2,803,069 | +2,720 | 0.10% | 28,029,601 |
| 2015-07-28 | 2015-07-24 | 10.735 | 2,800,349 | +3,400 | 0.10% | 30,061,403 |
| 2015-07-27 | 2015-07-23 | 11.161 | 2,796,949 | +2,040 | 0.10% | 31,217,674 |
| 2015-07-24 | 2015-07-22 | 11.029 | 2,794,909 | -4,760 | 0.10% | 30,825,005 |
| 2015-07-23 | 2015-07-21 | 11.426 | 2,799,669 | -680 | 0.10% | 31,989,093 |
| 2015-07-22 | 2015-07-20 | 10.897 | 2,800,349 | +10,201 | 0.10% | 30,514,383 |
| 2015-07-21 | 2015-07-17 | 10.867 | 2,790,148 | +3,400 | 0.10% | 30,321,166 |
| 2015-07-17 | 2015-07-15 | 10.573 | 2,786,748 | -680 | 0.10% | 29,464,618 |
| 2015-07-16 | 2015-07-14 | 11.014 | 2,787,428 | -1,367,533 | 0.10% | 30,701,507 |
| 2015-07-15 | 2015-07-13 | 11.382 | 4,154,961 | +266,570 | 0.15% | 47,291,396 |
| 2015-07-14 | 2015-07-10 | 11.029 | 3,888,391 | -137,365 | 0.14% | 42,885,000 |
| 2015-07-13 | 2015-07-09 | 10.470 | 4,025,756 | +1,082,602 | 0.14% | 42,150,396 |
| 2015-07-10 | 2015-07-08 | 9.426 | 2,943,154 | -12,241 | 0.10% | 27,742,477 |
| 2015-07-09 | 2015-07-07 | 9.882 | 2,955,395 | -1,360 | 0.10% | 29,205,122 |
| 2015-07-08 | 2015-07-06 | 10.514 | 2,956,755 | -1,063,561 | 0.10% | 31,088,202 |
| 2015-07-07 | 2015-07-03 | 11.279 | 4,020,316 | +7,480 | 0.14% | 45,345,039 |
| 2015-07-06 | 2015-07-02 | 11.882 | 4,012,836 | +1,360 | 0.14% | 47,680,082 |
| 2015-07-03 | 2015-06-30 | 12.308 | 4,011,476 | +680 | 0.14% | 49,374,633 |
| 2015-07-02 | 2015-06-29 | 11.911 | 4,010,796 | -6,120 | 0.14% | 47,773,803 |
| 2015-06-30 | 2015-06-26 | 12.264 | 4,016,916 | -44,202 | 0.14% | 49,264,380 |
| 2015-06-29 | 2015-06-25 | 12.602 | 4,061,118 | -5,440 | 0.14% | 51,180,044 |
| 2015-06-26 | 2015-06-24 | 12.941 | 4,066,558 | +295,812 | 0.14% | 52,624,001 |
| 2015-06-24 | 2015-06-22 | 12.455 | 3,770,746 | -4,081 | 0.13% | 46,966,145 |
| 2015-06-23 | 2015-06-19 | 12.500 | 3,774,827 | +3,401 | 0.13% | 47,183,505 |
| 2015-06-22 | 2015-06-18 | 12.838 | 3,771,426 | +5,440 | 0.13% | 48,416,574 |
| 2015-06-19 | 2015-06-17 | 13.220 | 3,765,986 | -680 | 0.13% | 49,786,617 |
| 2015-06-18 | 2015-06-16 | 12.823 | 3,766,666 | +2,040 | 0.13% | 48,300,076 |
| 2015-06-17 | 2015-06-15 | 13.573 | 3,764,626 | +10,200 | 0.13% | 51,097,277 |
| 2015-06-16 | 2015-06-12 | 14.352 | 3,754,426 | -10,880 | 0.13% | 53,884,963 |
| 2015-06-15 | 2015-06-11 | 13.808 | 3,765,306 | +10,200 | 0.13% | 51,992,427 |
| 2015-06-12 | 2015-06-10 | 13.617 | 3,755,106 | -680 | 0.13% | 51,133,722 |
| 2015-06-11 | 2015-06-09 | 14.132 | 3,755,786 | -2,040 | 0.13% | 53,076,032 |
| 2015-06-10 | 2015-06-08 | 14.970 | 3,757,826 | -4,080 | 0.13% | 56,254,681 |
| 2015-06-08 | 2015-06-04 | 15.176 | 3,761,906 | +470,578 | 0.13% | 57,090,239 |
| 2015-06-05 | 2015-06-03 | 15.264 | 3,291,328 | -12,920 | 0.12% | 50,239,203 |
| 2015-06-04 | 2015-06-02 | 14.764 | 3,304,248 | +1,359,372 | 0.12% | 48,784,355 |
| 2015-06-02 | 2015-05-29 | 14.882 | 1,944,876 | -15,640 | 0.07% | 28,943,172 |
| 2015-06-01 | 2015-05-28 | 15.179 | 1,960,516 | +18,024 | 0.07% | 29,758,277 |
| 2015-05-29 | 2015-05-27 | 15.803 | 1,942,492 | +4,713 | 0.07% | 30,696,394 |
| 2015-05-28 | 2015-05-26 | 15.892 | 1,937,779 | +22,219 | 0.07% | 30,794,596 |
| 2015-05-27 | 2015-05-22 | 15.357 | 1,915,560 | -7,406 | 0.07% | 29,417,299 |
| 2015-05-22 | 2015-05-20 | 15.387 | 1,922,966 | -2,020 | 0.07% | 29,588,153 |
| 2015-05-19 | 2015-05-15 | 14.852 | 1,924,986 | -9,427 | 0.07% | 28,589,994 |
| 2015-05-18 | 2015-05-14 | 14.510 | 1,934,413 | +6,733 | 0.07% | 28,069,215 |
| 2015-05-15 | 2015-05-13 | 14.837 | 1,927,680 | -11,446 | 0.07% | 28,601,376 |
| 2015-05-14 | 2015-05-12 | 14.704 | 1,939,126 | +11,446 | 0.07% | 28,512,002 |
| 2015-05-13 | 2015-05-11 | 15.149 | 1,927,680 | -5,386 | 0.07% | 29,202,606 |
| 2015-05-12 | 2015-05-08 | 15.090 | 1,933,066 | -14,813 | 0.07% | 29,169,359 |
| 2015-05-11 | 2015-05-07 | 13.902 | 1,947,879 | +554,806 | 0.07% | 27,078,482 |
| 2015-05-08 | 2015-05-06 | 14.570 | 1,393,073 | -2,020 | 0.05% | 20,296,884 |
| 2015-05-06 | 2015-05-04 | 16.100 | 1,395,093 | -10,100 | 0.05% | 22,460,475 |
| 2015-05-05 | 2015-04-30 | 16.218 | 1,405,193 | -18,853 | 0.05% | 22,790,041 |
| 2015-05-04 | 2015-04-29 | 16.248 | 1,424,046 | -2,019 | 0.05% | 23,138,107 |
| 2015-04-30 | 2015-04-28 | 17.139 | 1,426,065 | -1,347 | 0.05% | 24,441,712 |
| 2015-04-29 | 2015-04-27 | 17.050 | 1,427,412 | -6,060 | 0.05% | 24,337,599 |
| 2015-04-28 | 2015-04-24 | 15.832 | 1,433,472 | +673 | 0.05% | 22,695,142 |
| 2015-04-27 | 2015-04-23 | 15.921 | 1,432,799 | -4,713 | 0.05% | 22,812,167 |
| 2015-04-24 | 2015-04-22 | 15.743 | 1,437,512 | +5,387 | 0.05% | 22,631,005 |
| 2015-04-23 | 2015-04-21 | 15.298 | 1,432,125 | -32,992 | 0.05% | 21,908,096 |
| 2015-04-22 | 2015-04-20 | 17.080 | 1,465,117 | -11,447 | 0.05% | 25,023,995 |
| 2015-04-21 | 2015-04-17 | 17.674 | 1,476,564 | -11,446 | 0.05% | 26,096,708 |
| 2015-04-20 | 2015-04-16 | 16.813 | 1,488,010 | -10,099 | 0.05% | 25,017,204 |
| 2015-04-17 | 2015-04-15 | 17.020 | 1,498,109 | +673 | 0.05% | 25,498,494 |
| 2015-04-16 | 2015-04-14 | 16.664 | 1,497,436 | -29,626 | 0.05% | 24,953,279 |
| 2015-04-15 | 2015-04-13 | 16.397 | 1,527,062 | -14,139 | 0.05% | 25,038,727 |
| 2015-04-14 | 2015-04-10 | 14.852 | 1,541,201 | +2,693 | 0.05% | 22,889,999 |
| 2015-04-13 | 2015-04-09 | 14.837 | 1,538,508 | +6,060 | 0.05% | 22,827,153 |
| 2015-04-10 | 2015-04-08 | 14.347 | 1,532,448 | -61,944 | 0.05% | 21,986,159 |
| 2015-04-09 | 2015-04-02 | 12.981 | 1,594,392 | -11,447 | 0.06% | 20,696,315 |
| 2015-04-08 | 2015-04-01 | 12.743 | 1,605,839 | -14,812 | 0.06% | 20,463,305 |
| 2015-04-02 | 2015-03-31 | 11.793 | 1,620,651 | -57,905 | 0.06% | 19,111,576 |
| 2015-04-01 | 2015-03-30 | 12.045 | 1,678,556 | -18,179 | 0.06% | 20,218,232 |
| 2015-03-31 | 2015-03-27 | 10.070 | 1,696,735 | -1,347 | 0.06% | 17,085,599 |
| 2015-03-30 | 2015-03-26 | 9.995 | 1,698,082 | -673 | 0.06% | 16,973,063 |
| 2015-03-27 | 2015-03-25 | 10.233 | 1,698,755 | -1,347 | 0.06% | 17,383,470 |
| 2015-03-26 | 2015-03-24 | 10.352 | 1,700,102 | -9,426 | 0.06% | 17,599,254 |
| 2015-03-25 | 2015-03-23 | 10.144 | 1,709,528 | -6,060 | 0.06% | 17,341,370 |
| 2015-03-24 | 2015-03-20 | 9.639 | 1,715,588 | -20,872 | 0.06% | 16,536,523 |
| 2015-03-23 | 2015-03-19 | 9.832 | 1,736,460 | -37,032 | 0.06% | 17,072,977 |
| 2015-03-20 | 2015-03-18 | 9.268 | 1,773,492 | -1,347 | 0.06% | 16,436,158 |
| 2015-03-19 | 2015-03-17 | 9.268 | 1,774,839 | +15,486 | 0.06% | 16,448,642 |
| 2015-03-17 | 2015-03-13 | 8.956 | 1,759,353 | -8,079 | 0.06% | 15,756,393 |
| 2015-03-16 | 2015-03-12 | 8.837 | 1,767,432 | -674 | 0.06% | 15,618,746 |
| 2015-03-13 | 2015-03-11 | 8.733 | 1,768,106 | -673 | 0.06% | 15,440,882 |
| 2015-03-12 | 2015-03-10 | 8.852 | 1,768,779 | +1,347 | 0.06% | 15,656,920 |
| 2015-03-11 | 2015-03-09 | 9.060 | 1,767,432 | -4,714 | 0.06% | 16,012,496 |
| 2015-03-06 | 2015-03-04 | 9.030 | 1,772,146 | -6,733 | 0.06% | 16,002,564 |
| 2015-03-05 | 2015-03-03 | 9.149 | 1,778,879 | +1,347 | 0.06% | 16,274,723 |
| 2015-03-04 | 2015-03-02 | 9.357 | 1,777,532 | -3,367 | 0.06% | 16,632,000 |
| 2015-03-03 | 2015-02-27 | 9.357 | 1,780,899 | -13,466 | 0.06% | 16,663,504 |
| 2015-03-02 | 2015-02-26 | 9.327 | 1,794,365 | -1,346 | 0.06% | 16,736,203 |
| 2015-02-27 | 2015-02-25 | 9.075 | 1,795,711 | -26,933 | 0.06% | 16,295,367 |
| 2015-02-26 | 2015-02-24 | 9.000 | 1,822,644 | -14,139 | 0.06% | 16,404,423 |
| 2015-02-25 | 2015-02-23 | 8.941 | 1,836,783 | -2,693 | 0.06% | 16,422,559 |
| 2015-02-24 | 2015-02-18 | 8.985 | 1,839,476 | -8,753 | 0.06% | 16,528,597 |
| 2015-02-23 | 2015-02-16 | 8.778 | 1,848,229 | +673 | 0.07% | 16,222,947 |
| 2015-02-17 | 2015-02-13 | 8.807 | 1,847,556 | -2,020 | 0.07% | 16,271,920 |
| 2015-02-16 | 2015-02-12 | 8.703 | 1,849,576 | -23,566 | 0.07% | 16,097,421 |
| 2015-02-02 | 2015-01-29 | 8.584 | 1,873,142 | -1,346 | 0.07% | 16,079,963 |
| 2015-01-29 | 2015-01-27 | 9.000 | 1,874,488 | -10,100 | 0.07% | 16,871,037 |
| 2015-01-28 | 2015-01-26 | 8.911 | 1,884,588 | -2,020 | 0.07% | 16,794,001 |
| 2015-01-23 | 2015-01-21 | 8.985 | 1,886,608 | +673 | 0.07% | 16,952,101 |
| 2015-01-21 | 2015-01-19 | 8.451 | 1,885,935 | +3,367 | 0.07% | 15,937,694 |
| 2015-01-20 | 2015-01-16 | 9.193 | 1,882,568 | -13,466 | 0.07% | 17,307,240 |
| 2015-01-19 | 2015-01-15 | 9.372 | 1,896,034 | +2,693 | 0.07% | 17,768,959 |
| 2015-01-16 | 2015-01-14 | 9.149 | 1,893,341 | -671,961 | 0.07% | 17,321,921 |
| 2015-01-14 | 2015-01-12 | 9.193 | 2,565,302 | -4,713 | 0.09% | 23,583,901 |
| 2015-01-13 | 2015-01-09 | 9.223 | 2,570,015 | +669,941 | 0.09% | 23,703,570 |
| 2015-01-12 | 2015-01-08 | 9.223 | 1,900,074 | -70,697 | 0.07% | 17,524,620 |
| 2015-01-09 | 2015-01-07 | 9.164 | 1,970,771 | -12,120 | 0.07% | 18,059,587 |
| 2015-01-08 | 2015-01-06 | 9.312 | 1,982,891 | -128,602 | 0.07% | 18,465,152 |
| 2015-01-07 | 2015-01-05 | 9.609 | 2,111,493 | -673 | 0.07% | 20,289,924 |
| 2015-01-06 | 2015-01-02 | 9.832 | 2,112,166 | -14,813 | 0.07% | 20,766,941 |
| 2015-01-05 | 2014-12-31 | 9.476 | 2,126,979 | -3,366 | 0.08% | 20,154,423 |
| 2015-01-02 | 2014-12-29 | 9.535 | 2,130,345 | -2,020 | 0.08% | 20,312,878 |
| 2014-12-30 | 2014-12-24 | 8.882 | 2,132,365 | -20,873 | 0.08% | 18,938,659 |
| 2014-12-29 | 2014-12-22 | 9.535 | 2,153,238 | +15,486 | 0.08% | 20,531,163 |
| 2014-12-23 | 2014-12-19 | 9.312 | 2,137,752 | -48,478 | 0.08% | 19,907,254 |
| 2014-12-22 | 2014-12-18 | 9.149 | 2,186,230 | +104,363 | 0.08% | 20,001,523 |
| 2014-12-18 | 2014-12-16 | 8.882 | 2,081,867 | -7,406 | 0.07% | 18,490,160 |
| 2014-12-17 | 2014-12-15 | 8.971 | 2,089,273 | -5,387 | 0.07% | 18,742,116 |
| 2014-12-16 | 2014-12-12 | 8.837 | 2,094,660 | -9,426 | 0.07% | 18,510,451 |
| 2014-12-15 | 2014-12-11 | 8.525 | 2,104,086 | -4,040 | 0.07% | 17,937,498 |
| 2014-12-12 | 2014-12-10 | 8.555 | 2,108,126 | -10,100 | 0.07% | 18,034,560 |
| 2014-12-11 | 2014-12-09 | 8.377 | 2,118,226 | +1,347 | 0.07% | 17,743,443 |
| 2014-12-10 | 2014-12-08 | 8.688 | 2,116,879 | -31,646 | 0.07% | 18,392,400 |
| 2014-12-09 | 2014-12-05 | 8.243 | 2,148,525 | -3,366 | 0.08% | 17,710,054 |
| 2014-12-05 | 2014-12-03 | 8.169 | 2,151,891 | -7,406 | 0.08% | 17,578,000 |
| 2014-12-04 | 2014-12-02 | 8.169 | 2,159,297 | -4,040 | 0.08% | 17,638,497 |
| 2014-12-03 | 2014-12-01 | 8.050 | 2,163,337 | +6,733 | 0.08% | 17,414,458 |
| 2014-12-01 | 2014-11-27 | 8.258 | 2,156,604 | -674 | 0.08% | 17,808,678 |
| 2014-11-28 | 2014-11-26 | 8.436 | 2,157,278 | -7,406 | 0.08% | 18,198,724 |
| 2014-11-27 | 2014-11-25 | 8.213 | 2,164,684 | -6,733 | 0.08% | 17,778,951 |
| 2014-11-26 | 2014-11-24 | 8.273 | 2,171,417 | -16,833 | 0.08% | 17,963,250 |
| 2014-11-25 | 2014-11-21 | 7.857 | 2,188,250 | -2,693 | 0.08% | 17,192,503 |
| 2014-11-24 | 2014-11-20 | 7.515 | 2,190,943 | +6,733 | 0.08% | 16,465,241 |
| 2014-11-21 | 2014-11-19 | 7.485 | 2,184,210 | -1,346 | 0.08% | 16,349,761 |
| 2014-11-19 | 2014-11-17 | 7.367 | 2,185,556 | +673 | 0.08% | 16,100,157 |
| 2014-11-18 | 2014-11-14 | 7.604 | 2,184,883 | -673 | 0.08% | 16,614,399 |
| 2014-11-14 | 2014-11-12 | 7.634 | 2,185,556 | -1,347 | 0.08% | 16,684,437 |
| 2014-11-13 | 2014-11-11 | 7.411 | 2,186,903 | -673 | 0.08% | 16,207,520 |
| 2014-11-12 | 2014-11-10 | 7.530 | 2,187,576 | -12,120 | 0.08% | 16,472,427 |
| 2014-11-11 | 2014-11-07 | 7.203 | 2,199,696 | -112,442 | 0.08% | 15,844,951 |
| 2014-11-10 | 2014-11-06 | 7.619 | 2,312,138 | -10,100 | 0.08% | 17,616,418 |
| 2014-11-07 | 2014-11-05 | 7.441 | 2,322,238 | -14,813 | 0.08% | 17,279,491 |
| 2014-11-06 | 2014-11-04 | 7.485 | 2,337,051 | -10,773 | 0.08% | 17,493,843 |
| 2014-11-05 | 2014-11-03 | 7.174 | 2,347,824 | -4,039 | 0.08% | 16,842,213 |
| 2014-11-04 | 2014-10-31 | 7.099 | 2,351,863 | +2,020 | 0.08% | 16,696,537 |
| 2014-11-03 | 2014-10-30 | 7.188 | 2,349,843 | -2,020 | 0.08% | 16,891,597 |
| 2014-10-31 | 2014-10-29 | 7.010 | 2,351,863 | +113,115 | 0.08% | 16,486,957 |
| 2014-10-30 | 2014-10-28 | 6.877 | 2,238,748 | -10,773 | 0.08% | 15,394,752 |
| 2014-10-29 | 2014-10-27 | 6.446 | 2,249,521 | +674 | 0.08% | 14,499,942 |
| 2014-10-27 | 2014-10-23 | 6.490 | 2,248,847 | -2,694 | 0.08% | 14,595,798 |
| 2014-10-22 | 2014-10-20 | 6.327 | 2,251,541 | -6,059 | 0.08% | 14,245,443 |
| 2014-10-21 | 2014-10-17 | 6.312 | 2,257,600 | -2,020 | 0.08% | 14,250,248 |
| 2014-10-14 | 2014-10-10 | 6.208 | 2,259,620 | -1,347 | 0.08% | 14,028,078 |
| 2014-10-13 | 2014-10-09 | 6.282 | 2,260,967 | +673 | 0.08% | 14,204,341 |
| 2014-10-10 | 2014-10-08 | 6.193 | 2,260,294 | -673 | 0.08% | 13,998,693 |
| 2014-10-08 | 2014-10-06 | 6.104 | 2,260,967 | -1,346 | 0.08% | 13,801,381 |
| 2014-10-06 | 2014-09-30 | 6.119 | 2,262,313 | -10,773 | 0.08% | 13,843,197 |
| 2014-09-29 | 2014-09-25 | 6.223 | 2,273,086 | -4,040 | 0.08% | 14,145,437 |
| 2014-09-26 | 2014-09-24 | 6.268 | 2,277,126 | +2,020 | 0.08% | 14,272,038 |
| 2014-09-25 | 2014-09-23 | 6.119 | 2,275,106 | -3,367 | 0.08% | 13,921,478 |
| 2014-09-22 | 2014-09-18 | 6.312 | 2,278,473 | +6,060 | 0.08% | 14,382,001 |
| 2014-09-18 | 2014-09-16 | 6.475 | 2,272,413 | -9,426 | 0.08% | 14,714,999 |
| 2014-09-16 | 2014-09-12 | 6.357 | 2,281,839 | -3,367 | 0.08% | 14,504,917 |
| 2014-09-15 | 2014-09-11 | 6.253 | 2,285,206 | -4,040 | 0.08% | 14,288,740 |
| 2014-09-11 | 2014-09-08 | 6.357 | 2,289,246 | -2,693 | 0.08% | 14,552,001 |
| 2014-09-10 | 2014-09-05 | 6.357 | 2,291,939 | -1,347 | 0.08% | 14,569,120 |
| 2014-09-08 | 2014-09-04 | 6.401 | 2,293,286 | -2,020 | 0.08% | 14,679,862 |
| 2014-09-03 | 2014-09-01 | 6.119 | 2,295,306 | -673 | 0.08% | 14,045,083 |
| 2014-08-29 | 2014-08-27 | 6.015 | 2,295,979 | -5,386 | 0.08% | 13,810,501 |
| 2014-08-26 | 2014-08-22 | 6.327 | 2,301,365 | +7,406 | 0.08% | 14,560,678 |
| 2014-08-25 | 2014-08-21 | 6.268 | 2,293,959 | -673 | 0.08% | 14,377,540 |
| 2014-08-22 | 2014-08-20 | 6.372 | 2,294,632 | -4,040 | 0.08% | 14,620,318 |
| 2014-08-20 | 2014-08-18 | 6.386 | 2,298,672 | +8,080 | 0.08% | 14,680,199 |
| 2014-08-19 | 2014-08-15 | 6.461 | 2,290,592 | -4,714 | 0.08% | 14,798,697 |
| 2014-08-18 | 2014-08-14 | 6.461 | 2,295,306 | -673 | 0.08% | 14,829,153 |
| 2014-08-15 | 2014-08-13 | 6.594 | 2,295,979 | -3,366 | 0.08% | 15,140,401 |
| 2014-08-11 | 2014-08-07 | 6.416 | 2,299,345 | -33,666 | 0.08% | 14,752,797 |
| 2014-08-08 | 2014-08-06 | 6.342 | 2,333,011 | -1,346 | 0.08% | 14,795,551 |
| 2014-08-06 | 2014-08-04 | 6.357 | 2,334,357 | -1,347 | 0.08% | 14,838,757 |
| 2014-08-04 | 2014-07-31 | 6.238 | 2,335,704 | +1,347 | 0.08% | 14,569,800 |
| 2014-08-01 | 2014-07-30 | 6.268 | 2,334,357 | +3,366 | 0.08% | 14,630,738 |
| 2014-07-30 | 2014-07-28 | 6.342 | 2,330,991 | -7,406 | 0.08% | 14,782,741 |
| 2014-07-29 | 2014-07-25 | 6.551 | 2,338,397 | -8,080 | 0.08% | 15,318,924 |
| 2014-07-28 | 2014-07-24 | 6.460 | 2,346,477 | +43,017 | 0.08% | 15,158,851 |
| 2014-07-25 | 2014-07-23 | 6.430 | 2,303,460 | +1,322 | 0.08% | 14,811,250 |
| 2014-07-24 | 2014-07-22 | 6.248 | 2,302,138 | -7,932 | 0.08% | 14,384,790 |
| 2014-07-21 | 2014-07-17 | 6.218 | 2,310,070 | -661 | 0.08% | 14,364,452 |
| 2014-07-16 | 2014-07-14 | 6.294 | 2,310,731 | +1,322 | 0.08% | 14,543,363 |
| 2014-07-15 | 2014-07-11 | 6.233 | 2,309,409 | -9,914 | 0.08% | 14,395,282 |
| 2014-07-14 | 2014-07-10 | 6.127 | 2,319,323 | +661 | 0.08% | 14,211,449 |
| 2014-07-11 | 2014-07-09 | 6.037 | 2,318,662 | -661 | 0.08% | 13,996,919 |
| 2014-07-09 | 2014-07-07 | 6.052 | 2,319,323 | -17,846 | 0.08% | 14,035,999 |
| 2014-07-07 | 2014-07-03 | 5.795 | 2,337,169 | -4,627 | 0.08% | 13,542,879 |
| 2014-07-03 | 2014-06-30 | 5.734 | 2,341,796 | -661 | 0.08% | 13,427,970 |
| 2014-06-25 | 2014-06-23 | 5.537 | 2,342,457 | -661 | 0.08% | 12,971,041 |
| 2014-06-16 | 2014-06-12 | 5.734 | 2,343,118 | -13,219 | 0.08% | 13,435,551 |
| 2014-06-13 | 2014-06-11 | 5.689 | 2,356,337 | -1,983 | 0.08% | 13,404,399 |
| 2014-06-10 | 2014-06-06 | 5.583 | 2,358,320 | +2,644 | 0.08% | 13,165,920 |
| 2014-06-05 | 2014-06-03 | 5.477 | 2,355,676 | -1,983 | 0.08% | 12,901,679 |
| 2014-06-03 | 2014-05-29 | 5.537 | 2,357,659 | -3,966 | 0.08% | 13,055,220 |
| 2014-05-30 | 2014-05-28 | 5.598 | 2,361,625 | -661 | 0.08% | 13,220,101 |
| 2014-05-28 | 2014-05-26 | 5.598 | 2,362,286 | -2,644 | 0.08% | 13,223,801 |
| 2014-05-27 | 2014-05-23 | 5.598 | 2,364,930 | -661 | 0.09% | 13,238,602 |
| 2014-05-20 | 2014-05-16 | 5.749 | 2,365,591 | -1,322 | 0.09% | 13,600,202 |
| 2014-05-15 | 2014-05-13 | 5.689 | 2,366,913 | -5,948 | 0.09% | 13,464,563 |
| 2014-05-14 | 2014-05-12 | 5.779 | 2,372,861 | -11,237 | 0.09% | 13,713,799 |
| 2014-05-09 | 2014-05-07 | 5.658 | 2,384,098 | +661 | 0.09% | 13,490,182 |
| 2014-05-07 | 2014-05-02 | 5.704 | 2,383,437 | -7,270 | 0.09% | 13,594,622 |
| 2014-05-05 | 2014-04-30 | 5.220 | 2,390,707 | +1,322 | 0.09% | 12,478,649 |
| 2014-05-02 | 2014-04-29 | 5.401 | 2,389,385 | -661 | 0.09% | 12,905,548 |
| 2014-04-28 | 2014-04-24 | 5.568 | 2,390,046 | -6,610 | 0.09% | 13,306,878 |
| 2014-04-24 | 2014-04-22 | 5.613 | 2,396,656 | -1,322 | 0.09% | 13,452,460 |
| 2014-04-23 | 2014-04-17 | 5.643 | 2,397,978 | -6,610 | 0.09% | 13,532,441 |
| 2014-04-17 | 2014-04-15 | 5.628 | 2,404,588 | -1,982 | 0.09% | 13,533,363 |
| 2014-04-16 | 2014-04-14 | 5.855 | 2,406,570 | -8,593 | 0.09% | 14,090,668 |
| 2014-04-14 | 2014-04-10 | 5.946 | 2,415,163 | +1,322 | 0.09% | 14,360,220 |
| 2014-04-10 | 2014-04-08 | 5.810 | 2,413,841 | -661 | 0.09% | 14,023,680 |
| 2014-04-09 | 2014-04-07 | 5.779 | 2,414,502 | +6,610 | 0.09% | 13,954,460 |
| 2014-04-07 | 2014-04-03 | 5.931 | 2,407,892 | -3,305 | 0.09% | 14,280,558 |
| 2014-04-04 | 2014-04-02 | 5.643 | 2,411,197 | -3,305 | 0.09% | 13,607,039 |
| 2014-04-03 | 2014-04-01 | 5.537 | 2,414,502 | -1,322 | 0.09% | 13,369,980 |
| 2014-04-02 | 2014-03-31 | 5.462 | 2,415,824 | +661 | 0.09% | 13,194,551 |
| 2014-04-01 | 2014-03-28 | 5.341 | 2,415,163 | -1,322 | 0.09% | 12,898,620 |
| 2014-03-31 | 2014-03-27 | 5.326 | 2,416,485 | -5,288 | 0.09% | 12,869,121 |
| 2014-03-26 | 2014-03-24 | 5.174 | 2,421,773 | -4,626 | 0.09% | 12,530,882 |
| 2014-03-25 | 2014-03-21 | 5.068 | 2,426,399 | +661 | 0.09% | 12,297,848 |
| 2014-03-19 | 2014-03-17 | 4.872 | 2,425,738 | -1,322 | 0.09% | 11,817,398 |
| 2014-03-18 | 2014-03-14 | 4.660 | 2,427,060 | -9,915 | 0.09% | 11,309,759 |
| 2014-03-17 | 2014-03-13 | 4.569 | 2,436,975 | +3,966 | 0.09% | 11,134,741 |
| 2014-03-14 | 2014-03-12 | 4.630 | 2,433,009 | +2,644 | 0.09% | 11,263,860 |
| 2014-03-13 | 2014-03-11 | 4.811 | 2,430,365 | -1,983 | 0.09% | 11,692,859 |
| 2014-03-12 | 2014-03-10 | 4.887 | 2,432,348 | +3,305 | 0.09% | 11,886,400 |
| 2014-03-11 | 2014-03-07 | 4.993 | 2,429,043 | +35,031 | 0.09% | 12,127,499 |
| 2014-03-10 | 2014-03-06 | 5.008 | 2,394,012 | +661 | 0.09% | 11,988,820 |
| 2014-03-07 | 2014-03-05 | 4.978 | 2,393,351 | +14,541 | 0.09% | 11,913,089 |
| 2014-03-06 | 2014-03-04 | 5.159 | 2,378,810 | -3,305 | 0.09% | 12,272,590 |
| 2014-03-05 | 2014-03-03 | 5.053 | 2,382,115 | +1,322 | 0.09% | 12,037,361 |
| 2014-03-04 | 2014-02-28 | 5.099 | 2,380,793 | +6,610 | 0.09% | 12,138,741 |
| 2014-02-28 | 2014-02-26 | 5.159 | 2,374,183 | -2,644 | 0.09% | 12,248,719 |
| 2014-02-27 | 2014-02-25 | 5.068 | 2,376,827 | +661 | 0.09% | 12,046,600 |
| 2014-02-26 | 2014-02-24 | 5.174 | 2,376,166 | +5,949 | 0.09% | 12,294,900 |
| 2014-02-24 | 2014-02-20 | 5.310 | 2,370,217 | -2,644 | 0.09% | 12,586,858 |
| 2014-02-21 | 2014-02-19 | 5.462 | 2,372,861 | -4,627 | 0.09% | 12,959,899 |
| 2014-02-19 | 2014-02-17 | 5.386 | 2,377,488 | +3,305 | 0.09% | 12,805,320 |
| 2014-02-18 | 2014-02-14 | 5.341 | 2,374,183 | -6,610 | 0.09% | 12,679,759 |
| 2014-02-17 | 2014-02-13 | 5.250 | 2,380,793 | +1,322 | 0.09% | 12,498,941 |
| 2014-02-13 | 2014-02-11 | 5.114 | 2,379,471 | +1,983 | 0.09% | 12,168,001 |
| 2014-02-11 | 2014-02-07 | 5.083 | 2,377,488 | -7,271 | 0.09% | 12,085,920 |
| 2014-02-07 | 2014-02-05 | 4.947 | 2,384,759 | +6,610 | 0.09% | 11,798,162 |
| 2014-02-05 | 2014-01-30 | 5.220 | 2,378,149 | +4,627 | 0.09% | 12,413,100 |
| 2014-02-04 | 2014-01-28 | 5.341 | 2,373,522 | -1,983 | 0.09% | 12,676,229 |
| 2014-01-29 | 2014-01-27 | 5.265 | 2,375,505 | +7,271 | 0.09% | 12,507,120 |
| 2014-01-28 | 2014-01-24 | 5.492 | 2,368,234 | -5,288 | 0.09% | 13,006,287 |
| 2014-01-24 | 2014-01-22 | 5.643 | 2,373,522 | -9,915 | 0.09% | 13,394,429 |
| 2014-01-23 | 2014-01-21 | 5.401 | 2,383,437 | +1,322 | 0.09% | 12,873,422 |
| 2014-01-22 | 2014-01-20 | 5.386 | 2,382,115 | +13,220 | 0.09% | 12,830,241 |
| 2014-01-20 | 2014-01-16 | 5.492 | 2,368,895 | -6,610 | 0.09% | 13,009,918 |
| 2014-01-17 | 2014-01-15 | 5.552 | 2,375,505 | -1,322 | 0.09% | 13,189,980 |
| 2014-01-15 | 2014-01-13 | 5.598 | 2,376,827 | -8,593 | 0.09% | 13,305,200 |
| 2014-01-14 | 2014-01-10 | 5.477 | 2,385,420 | -12,558 | 0.09% | 13,064,582 |
| 2014-01-13 | 2014-01-09 | 5.507 | 2,397,978 | +17,846 | 0.09% | 13,205,921 |
| 2014-01-09 | 2014-01-07 | 5.628 | 2,380,132 | +661 | 0.09% | 13,395,721 |
| 2014-01-03 | 2013-12-31 | 6.052 | 2,379,471 | +6,610 | 0.09% | 14,400,001 |
| 2014-01-02 | 2013-12-27 | 6.158 | 2,372,861 | -15,202 | 0.09% | 14,611,299 |
| 2013-12-30 | 2013-12-24 | 6.158 | 2,388,063 | -5,949 | 0.09% | 14,704,908 |
| 2013-12-27 | 2013-12-20 | 6.127 | 2,394,012 | -1,322 | 0.09% | 14,669,100 |
| 2013-12-23 | 2013-12-19 | 6.188 | 2,395,334 | -3,966 | 0.09% | 14,822,160 |
| 2013-12-20 | 2013-12-18 | 6.264 | 2,399,300 | +8,593 | 0.09% | 15,028,201 |
| 2013-12-19 | 2013-12-17 | 6.279 | 2,390,707 | -661 | 0.09% | 15,010,548 |
| 2013-12-18 | 2013-12-16 | 6.324 | 2,391,368 | -9,915 | 0.09% | 15,123,239 |
| 2013-12-17 | 2013-12-13 | 6.475 | 2,401,283 | -661 | 0.09% | 15,549,242 |
| 2013-12-13 | 2013-12-11 | 6.506 | 2,401,944 | -661 | 0.09% | 15,626,202 |
| 2013-12-12 | 2013-12-10 | 6.642 | 2,402,605 | -5,948 | 0.09% | 15,957,653 |
| 2013-12-11 | 2013-12-09 | 6.717 | 2,408,553 | -3,966 | 0.09% | 16,179,358 |
| 2013-12-09 | 2013-12-05 | 6.657 | 2,412,519 | -661 | 0.09% | 16,059,999 |
| 2013-12-06 | 2013-12-04 | 6.612 | 2,413,180 | -7,271 | 0.09% | 15,954,870 |
| 2013-12-05 | 2013-12-03 | 6.687 | 2,420,451 | -1,983 | 0.09% | 16,186,042 |
| 2013-12-04 | 2013-12-02 | 6.702 | 2,422,434 | -3,965 | 0.09% | 16,235,953 |
| 2013-12-03 | 2013-11-29 | 6.763 | 2,426,399 | +6,609 | 0.09% | 16,409,368 |
| 2013-12-02 | 2013-11-28 | 6.793 | 2,419,790 | +6,610 | 0.09% | 16,437,892 |
| 2013-11-29 | 2013-11-27 | 6.838 | 2,413,180 | -1,322 | 0.09% | 16,502,520 |
| 2013-11-27 | 2013-11-25 | 6.869 | 2,414,502 | -3,305 | 0.09% | 16,584,620 |
| 2013-11-26 | 2013-11-22 | 6.838 | 2,417,807 | -4,627 | 0.09% | 16,534,161 |
| 2013-11-22 | 2013-11-20 | 6.975 | 2,422,434 | -3,304 | 0.09% | 16,895,653 |
| 2013-11-21 | 2013-11-19 | 7.005 | 2,425,738 | -4,627 | 0.09% | 16,992,097 |
| 2013-11-20 | 2013-11-18 | 6.929 | 2,430,365 | -14,541 | 0.09% | 16,840,659 |
| 2013-11-19 | 2013-11-15 | 6.717 | 2,444,906 | -3,966 | 0.09% | 16,423,558 |
| 2013-11-18 | 2013-11-14 | 6.642 | 2,448,872 | -2,644 | 0.09% | 16,264,949 |
| 2013-11-15 | 2013-11-13 | 6.521 | 2,451,516 | -7,271 | 0.09% | 15,985,790 |
| 2013-11-14 | 2013-11-12 | 6.672 | 2,458,787 | -9,914 | 0.09% | 16,405,203 |
| 2013-11-13 | 2013-11-11 | 6.687 | 2,468,701 | -2,644 | 0.09% | 16,508,700 |
| 2013-11-06 | 2013-11-04 | 6.627 | 2,471,345 | -6,610 | 0.09% | 16,376,821 |
| 2013-11-04 | 2013-10-31 | 6.627 | 2,477,955 | -1,321 | 0.09% | 16,420,623 |
| 2013-10-30 | 2013-10-28 | 6.354 | 2,479,276 | +6,609 | 0.09% | 15,754,197 |
| 2013-10-29 | 2013-10-25 | 6.385 | 2,472,667 | -2,644 | 0.09% | 15,787,021 |
| 2013-10-28 | 2013-10-24 | 6.460 | 2,475,311 | +13,220 | 0.09% | 15,991,152 |
| 2013-10-25 | 2013-10-23 | 6.415 | 2,462,091 | -661 | 0.09% | 15,793,998 |
| 2013-10-24 | 2013-10-22 | 6.491 | 2,462,752 | -1,983 | 0.09% | 15,984,538 |
| 2013-10-23 | 2013-10-21 | 6.369 | 2,464,735 | -7,271 | 0.09% | 15,699,088 |
| 2013-10-18 | 2013-10-16 | 6.475 | 2,472,006 | +1,983 | 0.09% | 16,007,201 |
| 2013-10-17 | 2013-10-15 | 6.596 | 2,470,023 | -9,914 | 0.09% | 16,293,320 |
| 2013-10-16 | 2013-10-11 | 6.415 | 2,479,937 | +3,304 | 0.09% | 15,908,477 |
| 2013-10-11 | 2013-10-09 | 6.354 | 2,476,633 | -661 | 0.09% | 15,737,403 |
| 2013-10-10 | 2013-10-08 | 6.415 | 2,477,294 | -5,948 | 0.09% | 15,891,523 |
| 2013-10-08 | 2013-10-04 | 6.309 | 2,483,242 | +4,627 | 0.09% | 15,666,689 |
| 2013-10-03 | 2013-09-30 | 6.415 | 2,478,615 | -2,644 | 0.09% | 15,899,997 |
| 2013-09-26 | 2013-09-24 | 6.491 | 2,481,259 | -1,983 | 0.09% | 16,104,658 |
| 2013-09-25 | 2013-09-23 | 6.702 | 2,483,242 | -6,610 | 0.09% | 16,643,508 |
| 2013-09-17 | 2013-09-13 | 6.551 | 2,489,852 | -13,219 | 0.09% | 16,311,111 |
| 2013-09-16 | 2013-09-12 | 6.657 | 2,503,071 | +26,438 | 0.09% | 16,662,799 |
| 2013-09-13 | 2013-09-11 | 6.657 | 2,476,633 | -1,322 | 0.09% | 16,486,803 |
| 2013-09-11 | 2013-09-09 | 6.596 | 2,477,955 | -9,914 | 0.09% | 16,345,643 |
| 2013-09-09 | 2013-09-05 | 6.566 | 2,487,869 | -17,846 | 0.09% | 16,335,760 |
| 2013-09-06 | 2013-09-04 | 6.491 | 2,505,715 | +11,897 | 0.09% | 16,263,390 |
| 2013-09-05 | 2013-09-03 | 6.445 | 2,493,818 | -17,185 | 0.09% | 16,072,982 |
| 2013-09-04 | 2013-09-02 | 6.052 | 2,511,003 | +1,983 | 0.09% | 15,196,002 |
| 2013-09-02 | 2013-08-29 | 6.112 | 2,509,020 | -661 | 0.09% | 15,335,841 |
| 2013-08-28 | 2013-08-26 | 6.339 | 2,509,681 | -661 | 0.09% | 15,909,431 |
| 2013-08-26 | 2013-08-22 | 6.354 | 2,510,342 | +3,305 | 0.09% | 15,951,601 |
| 2013-08-22 | 2013-08-20 | 6.339 | 2,507,037 | -15,202 | 0.09% | 15,892,670 |
| 2013-08-20 | 2013-08-16 | 6.430 | 2,522,239 | -9,915 | 0.09% | 16,217,999 |
| 2013-08-19 | 2013-08-15 | 6.521 | 2,532,154 | -54,860 | 0.09% | 16,511,613 |
| 2013-08-16 | 2013-08-13 | 6.324 | 2,587,014 | -2,643 | 0.09% | 16,360,522 |
| 2013-08-15 | 2013-08-12 | 6.354 | 2,589,657 | -2,644 | 0.09% | 16,455,597 |
| 2013-08-12 | 2013-08-08 | 6.264 | 2,592,301 | -661 | 0.09% | 16,237,078 |
| 2013-08-09 | 2013-08-07 | 6.203 | 2,592,962 | +2,644 | 0.09% | 16,084,298 |
| 2013-08-08 | 2013-08-06 | 6.385 | 2,590,318 | +7,270 | 0.09% | 16,538,177 |
| 2013-08-07 | 2013-08-05 | 6.430 | 2,583,048 | -14,541 | 0.09% | 16,609,001 |
| 2013-08-05 | 2013-08-01 | 6.369 | 2,597,589 | -1,983 | 0.09% | 16,545,300 |
| 2013-08-02 | 2013-07-31 | 6.309 | 2,599,572 | -2,644 | 0.09% | 16,400,610 |
| 2013-08-01 | 2013-07-30 | 6.203 | 2,602,216 | -1,322 | 0.09% | 16,141,701 |
| 2013-07-31 | 2013-07-29 | 6.143 | 2,603,538 | -661 | 0.09% | 15,992,342 |
| 2013-07-30 | 2013-07-26 | 6.339 | 2,604,199 | -661 | 0.09% | 16,508,602 |
| 2013-07-29 | 2013-07-25 | 6.445 | 2,604,860 | -1,983 | 0.09% | 16,788,662 |
| 2013-07-26 | 2013-07-24 | 6.530 | 2,606,843 | -25,777 | 0.09% | 17,023,606 |
| 2013-07-25 | 2013-07-23 | 6.315 | 2,632,620 | +40,455 | 0.09% | 16,625,616 |
| 2013-07-24 | 2013-07-22 | 5.916 | 2,592,165 | -650 | 0.09% | 15,334,553 |
| 2013-07-23 | 2013-07-19 | 6.008 | 2,592,815 | -61,176 | 0.09% | 15,577,438 |
| 2013-07-22 | 2013-07-18 | 5.900 | 2,653,991 | -28,636 | 0.10% | 15,659,519 |
| 2013-07-19 | 2013-07-17 | 5.762 | 2,682,627 | -50,763 | 0.10% | 15,457,502 |
| 2013-07-18 | 2013-07-16 | 5.808 | 2,733,390 | -16,270 | 0.10% | 15,876,002 |
| 2013-07-17 | 2013-07-15 | 5.685 | 2,749,660 | +6,508 | 0.10% | 15,632,501 |
| 2013-07-16 | 2013-07-12 | 5.731 | 2,743,152 | +22,128 | 0.10% | 15,721,951 |
| 2013-07-15 | 2013-07-11 | 5.270 | 2,721,024 | -4,556 | 0.10% | 14,340,828 |
| 2013-07-12 | 2013-07-10 | 4.978 | 2,725,580 | -6,508 | 0.10% | 13,569,120 |
| 2013-07-11 | 2013-07-09 | 4.886 | 2,732,088 | -4,556 | 0.10% | 13,349,640 |
| 2013-07-10 | 2013-07-08 | 4.963 | 2,736,644 | -2,603 | 0.10% | 13,582,152 |
| 2013-07-09 | 2013-07-05 | 5.055 | 2,739,247 | -651 | 0.10% | 13,847,611 |
| 2013-07-08 | 2013-07-04 | 5.055 | 2,739,898 | -1,301 | 0.10% | 13,850,901 |
| 2013-07-05 | 2013-07-03 | 5.009 | 2,741,199 | +3,905 | 0.10% | 13,731,118 |
| 2013-07-04 | 2013-07-02 | 5.378 | 2,737,294 | -651 | 0.10% | 14,720,997 |
| 2013-07-03 | 2013-06-28 | 5.501 | 2,737,945 | -5,207 | 0.10% | 15,061,058 |
| 2013-07-02 | 2013-06-27 | 5.332 | 2,743,152 | -7,809 | 0.10% | 14,626,051 |
| 2013-06-28 | 2013-06-26 | 5.209 | 2,750,961 | -1,953 | 0.10% | 14,329,528 |
| 2013-06-26 | 2013-06-24 | 5.224 | 2,752,914 | +3,905 | 0.10% | 14,382,001 |
| 2013-06-25 | 2013-06-21 | 5.424 | 2,749,009 | +3,254 | 0.10% | 14,910,720 |
| 2013-06-19 | 2013-06-17 | 5.839 | 2,745,755 | +651 | 0.10% | 16,032,200 |
| 2013-06-18 | 2013-06-14 | 5.701 | 2,745,104 | -3,905 | 0.10% | 15,648,779 |
| 2013-06-13 | 2013-06-10 | 5.777 | 2,749,009 | -651 | 0.10% | 15,882,240 |
| 2013-06-11 | 2013-06-07 | 5.854 | 2,749,660 | -1,952 | 0.10% | 16,097,251 |
| 2013-06-10 | 2013-06-06 | 5.839 | 2,751,612 | -46,858 | 0.10% | 16,066,399 |
| 2013-06-06 | 2013-06-04 | 6.023 | 2,798,470 | -1,953 | 0.10% | 16,855,998 |
| 2013-06-05 | 2013-06-03 | 6.054 | 2,800,423 | +651 | 0.10% | 16,953,821 |
| 2013-06-03 | 2013-05-30 | 6.208 | 2,799,772 | -15,619 | 0.10% | 17,380,080 |
| 2013-05-30 | 2013-05-28 | 6.331 | 2,815,391 | -4,556 | 0.10% | 17,823,118 |
| 2013-05-29 | 2013-05-27 | 6.208 | 2,819,947 | -651 | 0.10% | 17,505,320 |
| 2013-05-28 | 2013-05-24 | 6.238 | 2,820,598 | -15,619 | 0.10% | 17,596,041 |
| 2013-05-27 | 2013-05-23 | 6.254 | 2,836,217 | -1,302 | 0.10% | 17,737,059 |
| 2013-05-24 | 2013-05-22 | 6.392 | 2,837,519 | -7,809 | 0.10% | 18,137,602 |
| 2013-05-23 | 2013-05-21 | 6.454 | 2,845,328 | -55,319 | 0.10% | 18,362,397 |
| 2013-05-22 | 2013-05-20 | 6.423 | 2,900,647 | -651 | 0.11% | 18,630,260 |
| 2013-05-21 | 2013-05-16 | 6.346 | 2,901,298 | +5,207 | 0.11% | 18,411,541 |
| 2013-05-20 | 2013-05-15 | 6.500 | 2,896,091 | -4,556 | 0.11% | 18,823,497 |
| 2013-05-16 | 2013-05-14 | 6.438 | 2,900,647 | -7,159 | 0.11% | 18,674,830 |
| 2013-05-15 | 2013-05-13 | 6.361 | 2,907,806 | -1,302 | 0.11% | 18,497,520 |
| 2013-05-14 | 2013-05-10 | 6.576 | 2,909,108 | -16,921 | 0.11% | 19,131,603 |
| 2013-05-13 | 2013-05-09 | 6.515 | 2,926,029 | -11,063 | 0.11% | 19,063,043 |
| 2013-05-10 | 2013-05-08 | 6.546 | 2,937,092 | -35,795 | 0.11% | 19,225,378 |
| 2013-05-09 | 2013-05-07 | 6.346 | 2,972,887 | +651 | 0.11% | 18,865,842 |
| 2013-05-08 | 2013-05-06 | 6.285 | 2,972,236 | +1,953 | 0.11% | 18,679,031 |
| 2013-05-07 | 2013-05-03 | 6.254 | 2,970,283 | -1,302 | 0.11% | 18,575,477 |
| 2013-05-06 | 2013-05-02 | 6.300 | 2,971,585 | +2,603 | 0.11% | 18,720,600 |
| 2013-05-03 | 2013-04-30 | 6.285 | 2,968,982 | -2,603 | 0.11% | 18,658,581 |
| 2013-05-02 | 2013-04-29 | 5.962 | 2,971,585 | +3,905 | 0.11% | 17,716,080 |
| 2013-04-30 | 2013-04-26 | 6.069 | 2,967,680 | -13,667 | 0.11% | 18,011,999 |
| 2013-04-29 | 2013-04-25 | 5.993 | 2,981,347 | -1,302 | 0.11% | 17,865,899 |
| 2013-04-26 | 2013-04-24 | 5.946 | 2,982,649 | -1,301 | 0.11% | 17,736,212 |
| 2013-04-25 | 2013-04-23 | 5.762 | 2,983,950 | -1,302 | 0.11% | 17,193,748 |
| 2013-04-24 | 2013-04-22 | 5.839 | 2,985,252 | -11,714 | 0.11% | 17,430,600 |
| 2013-04-23 | 2013-04-19 | 5.854 | 2,996,966 | -1,302 | 0.11% | 17,545,047 |
| 2013-04-22 | 2013-04-18 | 5.655 | 2,998,268 | -651 | 0.11% | 16,953,759 |
| 2013-04-18 | 2013-04-16 | 5.578 | 2,998,919 | -1,302 | 0.11% | 16,727,040 |
| 2013-04-17 | 2013-04-15 | 5.639 | 3,000,221 | -650 | 0.11% | 16,918,703 |
| 2013-04-15 | 2013-04-11 | 5.824 | 3,000,871 | -651 | 0.11% | 17,475,688 |
| 2013-04-12 | 2013-04-10 | 5.808 | 3,001,522 | -7,810 | 0.11% | 17,433,359 |
| 2013-04-11 | 2013-04-09 | 5.701 | 3,009,332 | +3,254 | 0.11% | 17,155,041 |
| 2013-04-10 | 2013-04-08 | 5.655 | 3,006,078 | -7,809 | 0.11% | 16,997,921 |
| 2013-04-09 | 2013-04-05 | 5.532 | 3,013,887 | -5,858 | 0.11% | 16,671,597 |
| 2013-04-08 | 2013-04-03 | 5.747 | 3,019,745 | +1,302 | 0.11% | 17,353,602 |
| 2013-04-05 | 2013-04-02 | 5.808 | 3,018,443 | +5,857 | 0.11% | 17,531,639 |
| 2013-04-02 | 2013-03-27 | 6.085 | 3,012,586 | +651 | 0.11% | 18,330,841 |
| 2013-03-28 | 2013-03-26 | 5.962 | 3,011,935 | +1,302 | 0.11% | 17,956,640 |
| 2013-03-25 | 2013-03-21 | 6.131 | 3,010,633 | -3,905 | 0.11% | 18,457,737 |
| 2013-03-22 | 2013-03-20 | 6.146 | 3,014,538 | -4,556 | 0.11% | 18,527,998 |
| 2013-03-21 | 2013-03-19 | 5.962 | 3,019,094 | +2,603 | 0.11% | 17,999,320 |
| 2013-03-19 | 2013-03-15 | 6.146 | 3,016,491 | +13,016 | 0.11% | 18,540,002 |
| 2013-03-18 | 2013-03-14 | 6.346 | 3,003,475 | -29,286 | 0.11% | 19,059,953 |
| 2013-03-15 | 2013-03-13 | 6.069 | 3,032,761 | +651 | 0.11% | 18,407,001 |
| 2013-03-14 | 2013-03-12 | 6.269 | 3,032,110 | +22,778 | 0.11% | 19,008,720 |
| 2013-03-13 | 2013-03-11 | 6.607 | 3,009,332 | +5,207 | 0.11% | 19,883,201 |
| 2013-03-12 | 2013-03-08 | 6.792 | 3,004,125 | -28,636 | 0.11% | 20,402,717 |
| 2013-03-11 | 2013-03-07 | 6.653 | 3,032,761 | -20,175 | 0.11% | 20,177,801 |
| 2013-03-07 | 2013-03-05 | 6.454 | 3,052,936 | -1,302 | 0.11% | 19,702,201 |
| 2013-03-06 | 2013-03-04 | 6.300 | 3,054,238 | +651 | 0.11% | 19,241,303 |
| 2013-03-05 | 2013-03-01 | 6.561 | 3,053,587 | +100,225 | 0.11% | 20,034,842 |
| 2013-03-04 | 2013-02-28 | 6.469 | 2,953,362 | -651 | 0.11% | 19,104,977 |
| 2013-03-01 | 2013-02-27 | 6.331 | 2,954,013 | +1,301 | 0.11% | 18,700,679 |
| 2013-02-28 | 2013-02-26 | 6.115 | 2,952,712 | +8,461 | 0.11% | 18,057,262 |
| 2013-02-27 | 2013-02-25 | 6.285 | 2,944,251 | -5,207 | 0.11% | 18,503,159 |
| 2013-02-26 | 2013-02-22 | 6.346 | 2,949,458 | -1,952 | 0.11% | 18,717,163 |
| 2013-02-25 | 2013-02-21 | 6.515 | 2,951,410 | +1,302 | 0.11% | 19,228,400 |
| 2013-02-22 | 2013-02-20 | 6.669 | 2,950,108 | -3,905 | 0.11% | 19,673,217 |
| 2013-02-21 | 2013-02-19 | 6.576 | 2,954,013 | +4,555 | 0.11% | 19,426,919 |
| 2013-02-20 | 2013-02-18 | 6.607 | 2,949,458 | -1,952 | 0.11% | 19,487,603 |
| 2013-02-19 | 2013-02-15 | 6.653 | 2,951,410 | +1,302 | 0.11% | 19,636,550 |
| 2013-02-18 | 2013-02-14 | 6.699 | 2,950,108 | -9,762 | 0.11% | 19,763,877 |
| 2013-02-15 | 2013-02-08 | 6.745 | 2,959,870 | +5,206 | 0.11% | 19,965,717 |
| 2013-02-14 | 2013-02-07 | 6.776 | 2,954,664 | -651 | 0.11% | 20,021,400 |
| 2013-02-08 | 2013-02-06 | 6.807 | 2,955,315 | -6,508 | 0.11% | 20,116,631 |
| 2013-02-07 | 2013-02-05 | 6.792 | 2,961,823 | -1,302 | 0.11% | 20,115,421 |
| 2013-02-06 | 2013-02-04 | 6.684 | 2,963,125 | -8,460 | 0.11% | 19,805,553 |
| 2013-02-05 | 2013-02-01 | 6.745 | 2,971,585 | +26,032 | 0.11% | 20,044,740 |
| 2013-02-04 | 2013-01-31 | 6.792 | 2,945,553 | +5,858 | 0.11% | 20,004,922 |
| 2013-02-01 | 2013-01-30 | 6.884 | 2,939,695 | +10,412 | 0.11% | 20,236,157 |
| 2013-01-31 | 2013-01-29 | 6.684 | 2,929,283 | +12,366 | 0.11% | 19,579,353 |
| 2013-01-30 | 2013-01-28 | 6.715 | 2,916,917 | -5,207 | 0.11% | 19,586,339 |
| 2013-01-29 | 2013-01-25 | 6.638 | 2,922,124 | +36,446 | 0.11% | 19,396,802 |
| 2013-01-28 | 2013-01-24 | 6.561 | 2,885,678 | -2,604 | 0.11% | 18,933,177 |
| 2013-01-25 | 2013-01-23 | 6.684 | 2,888,282 | -1,952 | 0.11% | 19,305,302 |
| 2013-01-24 | 2013-01-22 | 6.792 | 2,890,234 | +21,476 | 0.11% | 19,629,219 |
| 2013-01-23 | 2013-01-21 | 6.976 | 2,868,758 | +7,159 | 0.10% | 20,012,323 |
| 2013-01-22 | 2013-01-18 | 7.084 | 2,861,599 | -1,952 | 0.10% | 20,270,173 |
| 2013-01-21 | 2013-01-17 | 7.237 | 2,863,551 | +3,254 | 0.10% | 20,724,000 |
| 2013-01-18 | 2013-01-16 | 7.375 | 2,860,297 | +8,460 | 0.10% | 21,096,000 |
| 2013-01-17 | 2013-01-15 | 7.514 | 2,851,837 | -7,809 | 0.10% | 21,427,984 |
| 2013-01-16 | 2013-01-14 | 7.498 | 2,859,646 | +4,555 | 0.10% | 21,442,718 |
| 2013-01-15 | 2013-01-11 | 7.422 | 2,855,091 | -1,301 | 0.10% | 21,189,213 |
| 2013-01-11 | 2013-01-09 | 7.591 | 2,856,392 | -3,905 | 0.10% | 21,681,659 |
| 2013-01-10 | 2013-01-08 | 7.222 | 2,860,297 | +5,857 | 0.10% | 20,656,500 |
| 2013-01-09 | 2013-01-07 | 7.391 | 2,854,440 | -1,301 | 0.10% | 21,096,662 |
| 2013-01-08 | 2013-01-04 | 7.191 | 2,855,741 | -7,159 | 0.10% | 20,535,837 |
| 2013-01-07 | 2013-01-03 | 6.991 | 2,862,900 | +5,206 | 0.10% | 20,015,448 |
| 2013-01-04 | 2013-01-02 | 7.160 | 2,857,694 | -1,301 | 0.10% | 20,462,062 |
| 2013-01-03 | 2012-12-31 | 6.961 | 2,858,995 | -3,905 | 0.10% | 19,900,287 |
| 2013-01-02 | 2012-12-27 | 7.037 | 2,862,900 | -3,254 | 0.10% | 20,147,418 |
| 2012-12-28 | 2012-12-24 | 6.961 | 2,866,154 | -1,302 | 0.10% | 19,950,118 |
| 2012-12-20 | 2012-12-18 | 7.068 | 2,867,456 | -5,857 | 0.10% | 20,267,601 |
| 2012-12-19 | 2012-12-17 | 6.930 | 2,873,313 | -651 | 0.10% | 19,911,649 |
| 2012-12-18 | 2012-12-14 | 7.084 | 2,873,964 | -1,302 | 0.10% | 20,357,760 |
| 2012-12-17 | 2012-12-13 | 6.961 | 2,875,266 | -2,603 | 0.11% | 20,013,543 |
| 2012-12-14 | 2012-12-12 | 7.084 | 2,877,869 | -651 | 0.11% | 20,385,421 |
| 2012-12-13 | 2012-12-11 | 7.130 | 2,878,520 | +3,254 | 0.11% | 20,522,723 |
| 2012-12-12 | 2012-12-10 | 7.268 | 2,875,266 | -650 | 0.11% | 20,897,143 |
| 2012-12-11 | 2012-12-07 | 7.191 | 2,875,916 | -1,953 | 0.11% | 20,680,917 |
| 2012-12-10 | 2012-12-06 | 7.191 | 2,877,869 | -651 | 0.11% | 20,694,961 |
| 2012-12-07 | 2012-12-05 | 6.991 | 2,878,520 | +1,953 | 0.11% | 20,124,653 |
| 2012-12-06 | 2012-12-04 | 6.853 | 2,876,567 | -651 | 0.11% | 19,713,199 |
| 2012-12-05 | 2012-12-03 | 6.884 | 2,877,218 | -1,302 | 0.11% | 19,806,080 |
| 2012-12-04 | 2012-11-30 | 6.930 | 2,878,520 | -3,254 | 0.11% | 19,947,733 |
| 2012-12-03 | 2012-11-29 | 6.561 | 2,881,774 | -1,952 | 0.11% | 18,907,562 |
| 2012-11-29 | 2012-11-27 | 6.546 | 2,883,726 | -6,508 | 0.11% | 18,876,060 |
| 2012-11-28 | 2012-11-26 | 6.638 | 2,890,234 | -5,207 | 0.11% | 19,185,119 |
| 2012-11-27 | 2012-11-23 | 6.684 | 2,895,441 | -2,603 | 0.11% | 19,353,153 |
| 2012-11-26 | 2012-11-22 | 6.684 | 2,898,044 | -4,555 | 0.11% | 19,370,551 |
| 2012-11-23 | 2012-11-21 | 6.561 | 2,902,599 | +1,301 | 0.11% | 19,044,197 |
| 2012-11-21 | 2012-11-19 | 6.638 | 2,901,298 | -4,556 | 0.11% | 19,258,561 |
| 2012-11-20 | 2012-11-16 | 6.469 | 2,905,854 | -5,206 | 0.11% | 18,797,653 |
| 2012-11-19 | 2012-11-15 | 6.377 | 2,911,060 | -1,952 | 0.11% | 18,562,950 |
| 2012-11-16 | 2012-11-14 | 6.331 | 2,913,012 | -3,905 | 0.11% | 18,441,118 |
| 2012-11-15 | 2012-11-13 | 6.315 | 2,916,917 | +4,555 | 0.11% | 18,421,019 |
| 2012-11-14 | 2012-11-12 | 6.730 | 2,912,362 | +5,207 | 0.11% | 19,600,503 |
| 2012-11-13 | 2012-11-09 | 6.576 | 2,907,155 | -1,302 | 0.11% | 19,118,759 |
| 2012-11-12 | 2012-11-08 | 6.546 | 2,908,457 | -17,572 | 0.11% | 19,037,942 |
| 2012-11-09 | 2012-11-07 | 6.407 | 2,926,029 | -109,335 | 0.11% | 18,748,323 |
| 2012-11-08 | 2012-11-06 | 6.361 | 3,035,364 | -1,302 | 0.11% | 19,308,959 |
| 2012-11-07 | 2012-11-05 | 6.238 | 3,036,666 | +106,733 | 0.11% | 18,943,962 |
| 2012-11-06 | 2012-11-02 | 6.346 | 2,929,933 | -3,254 | 0.11% | 18,593,258 |
| 2012-11-05 | 2012-11-01 | 6.208 | 2,933,187 | +1,952 | 0.11% | 18,208,278 |
| 2012-10-31 | 2012-10-29 | 5.655 | 2,931,235 | -1,302 | 0.11% | 16,574,720 |
| 2012-10-29 | 2012-10-25 | 5.731 | 2,932,537 | +651 | 0.11% | 16,807,382 |
| 2012-10-26 | 2012-10-24 | 5.793 | 2,931,886 | -1,952 | 0.11% | 16,983,851 |
| 2012-10-25 | 2012-10-22 | 5.685 | 2,933,838 | -3,254 | 0.11% | 16,679,599 |
| 2012-10-24 | 2012-10-19 | 5.777 | 2,937,092 | -1,302 | 0.11% | 16,968,879 |
| 2012-10-22 | 2012-10-18 | 5.731 | 2,938,394 | -7,159 | 0.11% | 16,840,951 |
| 2012-10-19 | 2012-10-17 | 5.593 | 2,945,553 | +651 | 0.11% | 16,474,641 |
| 2012-10-18 | 2012-10-16 | 5.639 | 2,944,902 | -1,302 | 0.11% | 16,606,750 |
| 2012-10-17 | 2012-10-15 | 5.670 | 2,946,204 | -13,666 | 0.11% | 16,704,633 |
| 2012-10-16 | 2012-10-12 | 5.655 | 2,959,870 | -6,509 | 0.11% | 16,736,637 |
| 2012-10-15 | 2012-10-11 | 5.578 | 2,966,379 | -13,667 | 0.11% | 16,545,542 |
| 2012-10-12 | 2012-10-10 | 5.301 | 2,980,046 | -2,603 | 0.11% | 15,797,553 |
| 2012-10-11 | 2012-10-09 | 5.224 | 2,982,649 | -3,254 | 0.11% | 15,582,201 |
| 2012-10-09 | 2012-10-05 | 5.209 | 2,985,903 | -1,301 | 0.11% | 15,553,321 |
| 2012-10-05 | 2012-10-03 | 5.117 | 2,987,204 | -1,302 | 0.11% | 15,284,698 |
| 2012-10-04 | 2012-09-28 | 5.209 | 2,988,506 | -651 | 0.11% | 15,566,880 |
| 2012-09-27 | 2012-09-25 | 5.086 | 2,989,157 | -1,952 | 0.11% | 15,202,831 |
| 2012-09-21 | 2012-09-19 | 5.224 | 2,991,109 | -1,953 | 0.11% | 15,626,399 |
| 2012-09-19 | 2012-09-17 | 5.255 | 2,993,062 | -650 | 0.11% | 15,728,582 |
| 2012-09-18 | 2012-09-14 | 5.255 | 2,993,712 | -1,953 | 0.11% | 15,731,998 |
| 2012-09-17 | 2012-09-13 | 5.163 | 2,995,665 | -3,905 | 0.11% | 15,466,081 |
| 2012-09-14 | 2012-09-12 | 5.025 | 2,999,570 | -651 | 0.11% | 15,071,431 |
| 2012-09-13 | 2012-09-11 | 4.978 | 3,000,221 | +2,604 | 0.11% | 14,936,402 |
| 2012-09-12 | 2012-09-10 | 4.978 | 2,997,617 | +2,603 | 0.11% | 14,923,439 |
| 2012-09-11 | 2012-09-07 | 4.948 | 2,995,014 | -7,810 | 0.11% | 14,818,440 |
| 2012-09-10 | 2012-09-06 | 4.871 | 3,002,824 | -3,254 | 0.11% | 14,626,381 |
| 2012-09-07 | 2012-09-05 | 4.548 | 3,006,078 | -2,603 | 0.11% | 13,672,241 |
| 2012-09-06 | 2012-09-04 | 4.487 | 3,008,681 | -3,254 | 0.11% | 13,499,160 |
| 2012-09-05 | 2012-09-03 | 4.379 | 3,011,935 | +5,857 | 0.11% | 13,189,800 |
| 2012-09-04 | 2012-08-31 | 4.487 | 3,006,078 | -7,159 | 0.11% | 13,487,481 |
| 2012-09-03 | 2012-08-30 | 4.425 | 3,013,237 | +7,159 | 0.11% | 13,334,401 |
| 2012-08-31 | 2012-08-29 | 4.625 | 3,006,078 | -156,193 | 0.11% | 13,903,191 |
| 2012-08-29 | 2012-08-27 | 4.671 | 3,162,271 | -1,302 | 0.12% | 14,771,358 |
| 2012-08-28 | 2012-08-24 | 4.656 | 3,163,573 | +10,413 | 0.12% | 14,728,830 |
| 2012-08-27 | 2012-08-23 | 4.733 | 3,153,160 | +2,603 | 0.12% | 14,922,599 |
| 2012-08-24 | 2012-08-22 | 4.763 | 3,150,557 | +1,302 | 0.12% | 15,007,100 |
| 2012-08-22 | 2012-08-20 | 4.856 | 3,149,255 | -651 | 0.12% | 15,291,238 |
| 2012-08-21 | 2012-08-17 | 4.886 | 3,149,906 | -1,302 | 0.12% | 15,391,199 |
| 2012-08-20 | 2012-08-16 | 4.702 | 3,151,208 | -1,301 | 0.12% | 14,816,521 |
| 2012-08-17 | 2012-08-15 | 4.748 | 3,152,509 | -3,905 | 0.12% | 14,967,958 |
| 2012-08-16 | 2012-08-14 | 4.871 | 3,156,414 | +1,952 | 0.12% | 15,374,499 |
| 2012-08-15 | 2012-08-13 | 4.963 | 3,154,462 | -1,301 | 0.12% | 15,655,811 |
| 2012-08-14 | 2012-08-10 | 5.040 | 3,155,763 | -651 | 0.12% | 15,904,718 |
| 2012-08-10 | 2012-08-08 | 4.963 | 3,156,414 | -1,302 | 0.12% | 15,665,499 |
| 2012-08-06 | 2012-08-02 | 5.209 | 3,157,716 | +156,194 | 0.12% | 16,448,281 |
| 2012-08-03 | 2012-08-01 | 5.286 | 3,001,522 | -3,905 | 0.11% | 15,865,279 |
| 2012-08-02 | 2012-07-31 | 5.224 | 3,005,427 | -651 | 0.11% | 15,701,200 |
| 2012-07-31 | 2012-07-27 | 5.147 | 3,006,078 | +3,905 | 0.11% | 15,473,651 |
| 2012-07-27 | 2012-07-25 | 5.270 | 3,002,173 | -651 | 0.11% | 15,822,590 |
| 2012-07-25 | 2012-07-23 | 5.040 | 3,002,824 | -1,301 | 0.11% | 15,133,921 |
| 2012-07-24 | 2012-07-20 | 5.301 | 3,004,125 | -651 | 0.11% | 15,925,198 |
| 2012-07-23 | 2012-07-19 | 5.316 | 3,004,776 | -1,302 | 0.11% | 15,974,819 |
| 2012-07-20 | 2012-07-18 | 5.270 | 3,006,078 | +1,953 | 0.11% | 15,843,533 |
| 2012-07-19 | 2012-07-17 | 5.317 | 3,004,125 | +52,617 | 0.11% | 15,974,188 |
| 2012-07-18 | 2012-07-16 | 5.020 | 2,951,508 | -1,918 | 0.11% | 14,817,361 |
| 2012-07-17 | 2012-07-13 | 5.036 | 2,953,426 | -1,279 | 0.11% | 14,873,180 |
| 2012-07-16 | 2012-07-12 | 5.005 | 2,954,705 | -23,018 | 0.11% | 14,787,201 |
| 2012-07-13 | 2012-07-11 | 5.036 | 2,977,723 | -2,558 | 0.11% | 14,995,538 |
| 2012-07-12 | 2012-07-10 | 4.817 | 2,980,281 | +2,558 | 0.11% | 14,355,880 |
| 2012-07-11 | 2012-07-09 | 4.942 | 2,977,723 | +1,278 | 0.11% | 14,716,118 |
| 2012-07-06 | 2012-07-04 | 5.098 | 2,976,445 | -639 | 0.11% | 15,175,302 |
| 2012-07-05 | 2012-07-03 | 5.114 | 2,977,084 | -2,558 | 0.11% | 15,225,120 |
| 2012-06-29 | 2012-06-27 | 5.130 | 2,979,642 | -1,918 | 0.11% | 15,284,802 |
| 2012-06-25 | 2012-06-21 | 5.098 | 2,981,560 | -3,197 | 0.11% | 15,201,381 |
| 2012-06-22 | 2012-06-20 | 5.020 | 2,984,757 | -22,379 | 0.11% | 14,984,280 |
| 2012-06-20 | 2012-06-18 | 4.911 | 3,007,136 | -2,558 | 0.11% | 14,767,419 |
| 2012-06-18 | 2012-06-14 | 4.692 | 3,009,694 | -12,788 | 0.11% | 14,121,001 |
| 2012-06-15 | 2012-06-13 | 4.848 | 3,022,482 | -639 | 0.11% | 14,653,700 |
| 2012-06-14 | 2012-06-12 | 4.833 | 3,023,121 | -14,067 | 0.11% | 14,609,518 |
| 2012-06-12 | 2012-06-08 | 4.598 | 3,037,188 | +1,278 | 0.11% | 13,964,998 |
| 2012-06-08 | 2012-06-06 | 4.504 | 3,035,910 | -6,394 | 0.11% | 13,674,242 |
| 2012-06-06 | 2012-06-04 | 4.301 | 3,042,304 | +6,394 | 0.11% | 13,084,501 |
| 2012-06-05 | 2012-06-01 | 4.598 | 3,035,910 | +5,116 | 0.11% | 13,959,122 |
| 2012-06-04 | 2012-05-31 | 4.692 | 3,030,794 | -6,394 | 0.11% | 14,219,999 |
| 2012-06-01 | 2012-05-30 | 4.676 | 3,037,188 | +21,739 | 0.11% | 14,202,498 |
| 2012-05-29 | 2012-05-25 | 4.786 | 3,015,449 | -3,836 | 0.11% | 14,430,962 |
| 2012-05-28 | 2012-05-24 | 4.723 | 3,019,285 | -10,870 | 0.11% | 14,260,440 |
| 2012-05-25 | 2012-05-23 | 4.614 | 3,030,155 | -1,279 | 0.11% | 13,980,050 |
| 2012-05-24 | 2012-05-22 | 4.629 | 3,031,434 | -116,372 | 0.11% | 14,033,361 |
| 2012-05-22 | 2012-05-18 | 4.254 | 3,147,806 | -6,394 | 0.12% | 13,390,560 |
| 2012-05-21 | 2012-05-17 | 4.160 | 3,154,200 | -6,394 | 0.12% | 13,121,780 |
| 2012-05-18 | 2012-05-16 | 4.019 | 3,160,594 | +5,115 | 0.12% | 12,703,509 |
| 2012-05-17 | 2012-05-15 | 4.207 | 3,155,479 | -15,346 | 0.12% | 13,275,150 |
| 2012-05-16 | 2012-05-14 | 4.051 | 3,170,825 | -5,754 | 0.12% | 12,843,811 |
| 2012-05-15 | 2012-05-11 | 4.098 | 3,176,579 | +14,067 | 0.12% | 13,016,159 |
| 2012-05-14 | 2012-05-10 | 4.176 | 3,162,512 | +3,197 | 0.12% | 13,205,818 |
| 2012-05-11 | 2012-05-09 | 4.238 | 3,159,315 | -22,380 | 0.12% | 13,390,109 |
| 2012-05-09 | 2012-05-07 | 4.270 | 3,181,695 | -639 | 0.12% | 13,584,482 |
| 2012-05-07 | 2012-05-03 | 4.504 | 3,182,334 | +126,603 | 0.12% | 14,333,760 |
| 2012-05-04 | 2012-05-02 | 4.723 | 3,055,731 | -640 | 0.11% | 14,432,579 |
| 2012-04-30 | 2012-04-26 | 4.833 | 3,056,371 | -33,888 | 0.11% | 14,770,202 |
| 2012-04-27 | 2012-04-25 | 4.645 | 3,090,259 | +19,182 | 0.11% | 14,354,009 |
| 2012-04-26 | 2012-04-24 | 4.614 | 3,071,077 | +3,197 | 0.11% | 14,168,850 |
| 2012-04-23 | 2012-04-19 | 4.754 | 3,067,880 | -4,476 | 0.11% | 14,585,920 |
| 2012-04-19 | 2012-04-17 | 4.676 | 3,072,356 | -1,279 | 0.11% | 14,366,951 |
| 2012-04-18 | 2012-04-16 | 4.645 | 3,073,635 | -1,918 | 0.11% | 14,276,792 |
| 2012-04-17 | 2012-04-13 | 4.629 | 3,075,553 | -3,836 | 0.11% | 14,237,601 |
| 2012-04-16 | 2012-04-12 | 4.457 | 3,079,389 | -6,394 | 0.11% | 13,725,599 |
| 2012-04-13 | 2012-04-11 | 4.410 | 3,085,783 | +6,394 | 0.11% | 13,609,318 |
| 2012-04-12 | 2012-04-10 | 4.489 | 3,079,389 | -5,755 | 0.11% | 13,821,919 |
| 2012-04-11 | 2012-04-05 | 4.598 | 3,085,144 | -14,067 | 0.11% | 14,185,500 |
| 2012-04-10 | 2012-04-03 | 4.567 | 3,099,211 | -14,067 | 0.12% | 14,153,240 |
| 2012-04-05 | 2012-04-02 | 4.207 | 3,113,278 | -31,331 | 0.12% | 13,097,610 |
| 2012-04-03 | 2012-03-30 | 3.894 | 3,144,609 | +14,067 | 0.12% | 12,245,820 |
| 2012-04-02 | 2012-03-29 | 4.019 | 3,130,542 | +5,115 | 0.12% | 12,582,720 |
| 2012-03-29 | 2012-03-27 | 4.191 | 3,125,427 | +1,279 | 0.12% | 13,099,841 |
| 2012-03-28 | 2012-03-26 | 3.988 | 3,124,148 | -26,216 | 0.12% | 12,459,300 |
| 2012-03-27 | 2012-03-23 | 4.066 | 3,150,364 | -7,033 | 0.12% | 12,810,202 |
| 2012-03-23 | 2012-03-21 | 3.972 | 3,157,397 | +14,706 | 0.12% | 12,542,520 |
| 2012-03-22 | 2012-03-20 | 4.082 | 3,142,691 | +17,904 | 0.12% | 12,828,151 |
| 2012-03-21 | 2012-03-19 | 4.223 | 3,124,787 | +16,624 | 0.12% | 13,194,899 |
| 2012-03-20 | 2012-03-16 | 4.332 | 3,108,163 | +2,558 | 0.12% | 13,464,971 |
| 2012-03-19 | 2012-03-15 | 4.316 | 3,105,605 | +1,918 | 0.12% | 13,405,320 |
| 2012-03-16 | 2012-03-14 | 4.348 | 3,103,687 | -1,279 | 0.12% | 13,494,121 |
| 2012-03-15 | 2012-03-13 | 4.410 | 3,104,966 | -4,476 | 0.12% | 13,693,922 |
| 2012-03-14 | 2012-03-12 | 4.426 | 3,109,442 | +7,673 | 0.12% | 13,762,292 |
| 2012-03-13 | 2012-03-09 | 4.676 | 3,101,769 | -7,033 | 0.12% | 14,504,492 |
| 2012-03-12 | 2012-03-08 | 4.598 | 3,108,802 | -3,837 | 0.12% | 14,294,280 |
| 2012-03-09 | 2012-03-07 | 4.473 | 3,112,639 | +10,870 | 0.12% | 13,922,482 |
| 2012-03-08 | 2012-03-06 | 4.582 | 3,101,769 | +17,264 | 0.12% | 14,213,432 |
| 2012-03-07 | 2012-03-05 | 4.801 | 3,084,505 | -2,557 | 0.11% | 14,809,682 |
| 2012-03-06 | 2012-03-02 | 4.880 | 3,087,062 | -640 | 0.11% | 15,063,359 |
| 2012-03-02 | 2012-02-29 | 4.926 | 3,087,702 | -6,394 | 0.11% | 15,211,352 |
| 2012-03-01 | 2012-02-28 | 4.958 | 3,094,096 | -1,918 | 0.12% | 15,339,631 |
| 2012-02-29 | 2012-02-27 | 4.786 | 3,096,014 | +639 | 0.12% | 14,816,520 |
| 2012-02-27 | 2012-02-23 | 4.942 | 3,095,375 | -16,624 | 0.12% | 15,297,562 |
| 2012-02-23 | 2012-02-21 | 4.926 | 3,111,999 | +2,557 | 0.12% | 15,331,049 |
| 2012-02-22 | 2012-02-20 | 4.958 | 3,109,442 | -93,353 | 0.12% | 15,415,712 |
| 2012-02-21 | 2012-02-17 | 5.098 | 3,202,795 | -6,394 | 0.12% | 16,329,340 |
| 2012-02-20 | 2012-02-16 | 5.067 | 3,209,189 | -1,918 | 0.12% | 16,261,559 |
| 2012-02-17 | 2012-02-15 | 5.036 | 3,211,107 | -15,986 | 0.12% | 16,170,838 |
| 2012-02-16 | 2012-02-14 | 4.754 | 3,227,093 | +640 | 0.12% | 15,342,882 |
| 2012-02-15 | 2012-02-13 | 4.833 | 3,226,453 | +3,197 | 0.12% | 15,592,139 |
| 2012-02-14 | 2012-02-10 | 4.770 | 3,223,256 | -153,458 | 0.12% | 15,375,049 |
| 2012-02-13 | 2012-02-09 | 4.895 | 3,376,714 | -8,312 | 0.13% | 16,529,530 |
| 2012-02-10 | 2012-02-08 | 4.661 | 3,385,026 | -640 | 0.13% | 15,776,118 |
| 2012-02-09 | 2012-02-07 | 4.520 | 3,385,666 | +640 | 0.13% | 15,302,551 |
| 2012-02-08 | 2012-02-06 | 4.473 | 3,385,026 | -640 | 0.13% | 15,140,838 |
| 2012-02-06 | 2012-02-02 | 4.504 | 3,385,666 | +198,217 | 0.13% | 15,249,601 |
| 2012-02-03 | 2012-02-01 | 4.316 | 3,187,449 | +2,557 | 0.12% | 13,758,599 |
| 2012-02-02 | 2012-01-31 | 4.332 | 3,184,892 | -10,870 | 0.12% | 13,797,371 |
| 2012-02-01 | 2012-01-30 | 4.035 | 3,195,762 | +8,952 | 0.12% | 12,894,842 |
| 2012-01-31 | 2012-01-27 | 4.066 | 3,186,810 | -1,279 | 0.12% | 12,958,400 |
| 2012-01-27 | 2012-01-20 | 3.988 | 3,188,089 | -1,918 | 0.12% | 12,714,301 |
| 2012-01-26 | 2012-01-19 | 3.972 | 3,190,007 | -39,643 | 0.12% | 12,672,060 |
| 2012-01-20 | 2012-01-18 | 3.800 | 3,229,650 | -5,755 | 0.12% | 12,273,929 |
| 2012-01-19 | 2012-01-17 | 3.863 | 3,235,405 | +19,182 | 0.12% | 12,498,200 |
| 2012-01-16 | 2012-01-12 | 3.832 | 3,216,223 | +7,034 | 0.12% | 12,323,501 |
| 2012-01-13 | 2012-01-11 | 3.832 | 3,209,189 | +12,788 | 0.12% | 12,296,549 |
| 2012-01-11 | 2012-01-09 | 3.675 | 3,196,401 | +2,558 | 0.12% | 11,747,650 |
| 2012-01-09 | 2012-01-05 | 3.675 | 3,193,843 | +639 | 0.12% | 11,738,249 |
| 2012-01-06 | 2012-01-04 | 3.707 | 3,193,204 | +1,279 | 0.12% | 11,835,780 |
| 2012-01-05 | 2012-01-03 | 3.816 | 3,191,925 | -7,034 | 0.12% | 12,180,479 |
| 2012-01-03 | 2011-12-29 | 3.769 | 3,198,959 | -8,312 | 0.12% | 12,057,231 |
| 2011-12-30 | 2011-12-28 | 3.707 | 3,207,271 | +11,509 | 0.12% | 11,887,920 |
| 2011-12-29 | 2011-12-23 | 4.051 | 3,195,762 | +640 | 0.12% | 12,944,822 |
| 2011-12-28 | 2011-12-22 | 4.098 | 3,195,122 | +639 | 0.12% | 13,092,139 |
| 2011-12-23 | 2011-12-21 | 4.191 | 3,194,483 | -1,279 | 0.12% | 13,389,281 |
| 2011-12-21 | 2011-12-19 | 4.082 | 3,195,762 | -25,576 | 0.12% | 13,044,782 |
| 2011-12-20 | 2011-12-16 | 4.098 | 3,221,338 | -3,836 | 0.12% | 13,199,560 |
| 2011-12-19 | 2011-12-15 | 3.800 | 3,225,174 | +7,673 | 0.12% | 12,256,919 |
| 2011-12-16 | 2011-12-14 | 3.863 | 3,217,501 | -311,392 | 0.12% | 12,429,038 |
| 2011-12-15 | 2011-12-13 | 3.910 | 3,528,893 | +6,394 | 0.13% | 13,797,499 |
| 2011-12-14 | 2011-12-12 | 3.816 | 3,522,499 | +1,279 | 0.13% | 13,441,960 |
| 2011-12-13 | 2011-12-09 | 3.941 | 3,521,220 | +1,279 | 0.13% | 13,877,639 |
| 2011-12-12 | 2011-12-08 | 4.066 | 3,519,941 | +287,733 | 0.13% | 14,312,998 |
| 2011-12-09 | 2011-12-07 | 4.098 | 3,232,208 | -28,773 | 0.12% | 13,244,101 |
| 2011-12-08 | 2011-12-06 | 3.800 | 3,260,981 | +2,557 | 0.12% | 12,392,999 |
| 2011-12-07 | 2011-12-05 | 3.988 | 3,258,424 | +2,558 | 0.12% | 12,994,802 |
| 2011-12-06 | 2011-12-02 | 4.129 | 3,255,866 | +9,591 | 0.12% | 13,442,880 |
| 2011-12-05 | 2011-12-01 | 4.129 | 3,246,275 | -63,941 | 0.12% | 13,403,281 |
| 2011-12-02 | 2011-11-30 | 3.691 | 3,310,216 | -639 | 0.12% | 12,217,721 |
| 2011-12-01 | 2011-11-29 | 3.707 | 3,310,855 | -12,149 | 0.12% | 12,271,860 |
| 2011-11-30 | 2011-11-28 | 3.675 | 3,323,004 | +8,952 | 0.12% | 12,212,951 |
| 2011-11-29 | 2011-11-25 | 3.456 | 3,314,052 | +6,394 | 0.12% | 11,454,430 |
| 2011-11-28 | 2011-11-24 | 3.613 | 3,307,658 | -639 | 0.12% | 11,949,630 |
| 2011-11-25 | 2011-11-23 | 3.613 | 3,308,297 | +17,264 | 0.12% | 11,951,938 |
| 2011-11-24 | 2011-11-22 | 3.832 | 3,291,033 | +51,792 | 0.12% | 12,610,148 |
| 2011-11-23 | 2011-11-21 | 3.738 | 3,239,241 | +7,033 | 0.12% | 12,107,739 |
| 2011-11-22 | 2011-11-18 | 4.019 | 3,232,208 | +3,197 | 0.12% | 12,991,351 |
| 2011-11-18 | 2011-11-16 | 4.066 | 3,229,011 | +15,985 | 0.12% | 13,130,001 |
| 2011-11-17 | 2011-11-15 | 4.223 | 3,213,026 | +7,034 | 0.12% | 13,567,502 |
| 2011-11-16 | 2011-11-14 | 4.363 | 3,205,992 | -10,870 | 0.12% | 13,989,059 |
| 2011-11-15 | 2011-11-11 | 4.019 | 3,216,862 | -1,279 | 0.12% | 12,929,670 |
| 2011-11-14 | 2011-11-10 | 3.816 | 3,218,141 | -5,115 | 0.12% | 12,280,520 |
| 2011-11-11 | 2011-11-09 | 4.129 | 3,223,256 | +1,279 | 0.12% | 13,308,239 |
| 2011-11-10 | 2011-11-08 | 4.144 | 3,221,977 | -172,641 | 0.12% | 13,353,349 |
| 2011-11-08 | 2011-11-04 | 4.332 | 3,394,618 | +23,019 | 0.13% | 14,705,932 |
| 2011-11-07 | 2011-11-03 | 4.504 | 3,371,599 | +174,559 | 0.13% | 15,186,241 |
| 2011-11-04 | 2011-11-02 | 4.567 | 3,197,040 | -28,774 | 0.12% | 14,599,998 |
| 2011-11-03 | 2011-11-01 | 4.191 | 3,225,814 | +3,197 | 0.12% | 13,520,601 |
| 2011-11-02 | 2011-10-31 | 4.113 | 3,222,617 | +26,855 | 0.12% | 13,255,201 |
| 2011-11-01 | 2011-10-28 | 4.786 | 3,195,762 | -236,581 | 0.12% | 15,293,882 |
| 2011-10-31 | 2011-10-27 | 4.833 | 3,432,343 | -337,607 | 0.13% | 16,587,122 |
| 2011-10-28 | 2011-10-26 | 4.113 | 3,769,950 | -3,197 | 0.14% | 15,506,480 |
| 2011-10-27 | 2011-10-25 | 3.691 | 3,773,147 | +7,033 | 0.14% | 13,926,360 |
| 2011-10-26 | 2011-10-24 | 3.691 | 3,766,114 | -8,312 | 0.14% | 13,900,401 |
| 2011-10-25 | 2011-10-21 | 3.331 | 3,774,426 | -6,394 | 0.14% | 12,573,390 |
| 2011-10-24 | 2011-10-20 | 3.284 | 3,780,820 | +14,067 | 0.14% | 12,417,300 |
| 2011-10-21 | 2011-10-19 | 3.441 | 3,766,753 | -19,822 | 0.14% | 12,960,200 |
| 2011-10-20 | 2011-10-18 | 3.300 | 3,786,575 | +14,707 | 0.14% | 12,495,421 |
| 2011-10-19 | 2011-10-17 | 3.628 | 3,771,868 | +44,758 | 0.14% | 13,685,679 |
| 2011-10-18 | 2011-10-14 | 3.581 | 3,727,110 | -246,172 | 0.14% | 13,348,411 |
| 2011-10-17 | 2011-10-13 | 3.347 | 3,973,282 | +10,231 | 0.15% | 13,297,961 |
| 2011-10-14 | 2011-10-12 | 2.940 | 3,963,051 | -124,045 | 0.15% | 11,652,239 |
| 2011-10-13 | 2011-10-11 | 2.706 | 4,087,096 | -1,279 | 0.15% | 11,058,159 |
| 2011-10-12 | 2011-10-10 | 2.455 | 4,088,375 | -4,476 | 0.15% | 10,038,579 |
| 2011-10-10 | 2011-10-06 | 2.346 | 4,092,851 | -16,625 | 0.15% | 9,601,500 |
| 2011-10-07 | 2011-10-04 | 2.268 | 4,109,476 | -10,230 | 0.15% | 9,319,151 |
| 2011-10-06 | 2011-10-03 | 2.424 | 4,119,706 | -1,279 | 0.15% | 9,986,649 |
| 2011-10-04 | 2011-09-30 | 2.471 | 4,120,985 | +117,012 | 0.15% | 10,183,100 |
| 2011-10-03 | 2011-09-28 | 2.659 | 4,003,973 | +34,528 | 0.15% | 10,645,399 |
| 2011-09-30 | 2011-09-27 | 2.596 | 3,969,445 | -5,116 | 0.15% | 10,305,279 |
| 2011-09-28 | 2011-09-26 | 2.581 | 3,974,561 | +60,105 | 0.15% | 10,256,401 |
| 2011-09-27 | 2011-09-23 | 2.706 | 3,914,456 | -21,740 | 0.15% | 10,591,059 |
| 2011-09-23 | 2011-09-21 | 2.862 | 3,936,196 | +14,067 | 0.15% | 11,265,480 |
| 2011-09-22 | 2011-09-20 | 2.940 | 3,922,129 | -3,197 | 0.15% | 11,531,919 |
| 2011-09-21 | 2011-09-19 | 2.846 | 3,925,326 | +16,624 | 0.15% | 11,172,979 |
| 2011-09-19 | 2011-09-15 | 2.815 | 3,908,702 | -15,985 | 0.15% | 11,003,401 |
| 2011-09-16 | 2011-09-14 | 2.846 | 3,924,687 | +62,023 | 0.15% | 11,171,161 |
| 2011-09-15 | 2011-09-12 | 2.956 | 3,862,664 | +33,249 | 0.14% | 11,417,489 |
| 2011-09-14 | 2011-09-09 | 3.128 | 3,829,415 | +32,610 | 0.14% | 11,978,000 |
| 2011-09-12 | 2011-09-08 | 3.190 | 3,796,805 | +51,152 | 0.14% | 12,113,519 |
| 2011-09-09 | 2011-09-07 | 3.144 | 3,745,653 | +11,510 | 0.14% | 11,774,581 |
| 2011-09-07 | 2011-09-05 | 3.222 | 3,734,143 | +3,197 | 0.14% | 12,030,399 |
| 2011-09-06 | 2011-09-02 | 3.362 | 3,730,946 | -2,558 | 0.14% | 12,545,249 |
| 2011-09-05 | 2011-09-01 | 3.409 | 3,733,504 | -3,836 | 0.14% | 12,729,021 |
| 2011-09-02 | 2011-08-31 | 3.503 | 3,737,340 | +7,033 | 0.14% | 13,092,799 |
| 2011-09-01 | 2011-08-30 | 3.691 | 3,730,307 | -639 | 0.14% | 13,768,241 |
| 2011-08-30 | 2011-08-26 | 3.456 | 3,730,946 | +1,279 | 0.14% | 12,895,349 |
| 2011-08-29 | 2011-08-25 | 3.394 | 3,729,667 | -640 | 0.14% | 12,657,609 |
| 2011-08-26 | 2011-08-24 | 3.331 | 3,730,307 | +18,543 | 0.14% | 12,426,421 |
| 2011-08-25 | 2011-08-23 | 3.503 | 3,711,764 | -639 | 0.14% | 13,003,200 |
| 2011-08-24 | 2011-08-22 | 3.409 | 3,712,403 | -25,577 | 0.14% | 12,657,079 |
| 2011-08-23 | 2011-08-19 | 3.394 | 3,737,980 | +19,822 | 0.14% | 12,685,821 |
| 2011-08-22 | 2011-08-18 | 3.597 | 3,718,158 | -42,840 | 0.14% | 13,374,500 |
| 2011-08-19 | 2011-08-17 | 3.628 | 3,760,998 | +39,643 | 0.14% | 13,646,239 |
| 2011-08-18 | 2011-08-16 | 3.535 | 3,721,355 | +87,599 | 0.14% | 13,153,200 |
| 2011-08-17 | 2011-08-15 | 3.472 | 3,633,756 | +5,115 | 0.14% | 12,616,260 |
| 2011-08-16 | 2011-08-12 | 3.331 | 3,628,641 | -4,476 | 0.13% | 12,087,750 |
| 2011-08-15 | 2011-08-11 | 3.394 | 3,633,117 | +21,101 | 0.14% | 12,329,941 |
| 2011-08-12 | 2011-08-10 | 3.613 | 3,612,016 | +46,677 | 0.13% | 13,049,189 |
| 2011-08-11 | 2011-08-09 | 3.722 | 3,565,339 | +42,200 | 0.13% | 13,270,878 |
| 2011-08-10 | 2011-08-08 | 3.957 | 3,523,139 | -14,706 | 0.13% | 13,940,302 |
| 2011-08-09 | 2011-08-05 | 4.066 | 3,537,845 | +60,744 | 0.13% | 14,385,800 |
| 2011-08-08 | 2011-08-04 | 4.332 | 3,477,101 | +1,918 | 0.13% | 15,063,259 |
| 2011-08-05 | 2011-08-03 | 4.426 | 3,475,183 | +36,446 | 0.13% | 15,381,050 |
| 2011-08-04 | 2011-08-02 | 4.614 | 3,438,737 | -7,033 | 0.13% | 15,865,102 |
| 2011-08-03 | 2011-08-01 | 4.707 | 3,445,770 | -31,331 | 0.13% | 16,220,889 |
| 2011-08-02 | 2011-07-29 | 4.567 | 3,477,101 | +17,264 | 0.13% | 15,878,959 |
| 2011-08-01 | 2011-07-28 | 4.661 | 3,459,837 | +36,446 | 0.13% | 16,124,779 |
| 2011-07-29 | 2011-07-27 | 4.801 | 3,423,391 | +8,312 | 0.13% | 16,436,781 |
| 2011-07-28 | 2011-07-26 | 4.895 | 3,415,079 | +5,755 | 0.13% | 16,717,332 |
| 2011-07-27 | 2011-07-25 | 4.770 | 3,409,324 | -2,558 | 0.13% | 16,262,600 |
| 2011-07-26 | 2011-07-22 | 5.114 | 3,411,882 | +17,264 | 0.13% | 17,448,722 |
| 2011-07-25 | 2011-07-21 | 4.973 | 3,394,618 | +6,395 | 0.13% | 16,882,622 |
| 2011-07-22 | 2011-07-20 | 4.973 | 3,388,223 | +1,278 | 0.13% | 16,850,818 |
| 2011-07-21 | 2011-07-19 | 4.911 | 3,386,945 | +14,707 | 0.13% | 16,632,582 |
| 2011-07-20 | 2011-07-18 | 5.083 | 3,372,238 | +15,985 | 0.13% | 17,140,499 |
| 2011-07-19 | 2011-07-15 | 5.145 | 3,356,253 | +5,755 | 0.12% | 17,269,210 |
| 2011-07-18 | 2011-07-14 | 5.224 | 3,350,498 | +10,870 | 0.12% | 17,501,598 |
| 2011-07-15 | 2011-07-13 | 5.239 | 3,339,628 | +37,085 | 0.12% | 17,497,048 |
| 2011-07-14 | 2011-07-12 | 5.270 | 3,302,543 | +20,461 | 0.12% | 17,406,051 |
| 2011-07-13 | 2011-07-11 | 5.458 | 3,282,082 | +10,870 | 0.12% | 17,914,172 |
| 2011-07-12 | 2011-07-08 | 5.876 | 3,271,212 | +12,149 | 0.12% | 19,221,847 |
| 2011-07-11 | 2011-07-07 | 5.844 | 3,259,063 | +60,804 | 0.12% | 19,046,662 |
| 2011-07-07 | 2011-07-05 | 5.924 | 3,198,259 | +43,958 | 0.12% | 18,945,960 |
| 2011-07-06 | 2011-07-04 | 5.940 | 3,154,301 | +15,071 | 0.12% | 18,735,790 |
| 2011-07-05 | 2011-06-30 | 5.812 | 3,139,230 | -10,675 | 0.12% | 18,246,352 |
| 2011-07-04 | 2011-06-29 | 5.685 | 3,149,905 | +1,256 | 0.12% | 17,907,119 |
| 2011-06-30 | 2011-06-28 | 5.589 | 3,148,649 | +8,791 | 0.12% | 17,599,139 |
| 2011-06-29 | 2011-06-27 | 5.733 | 3,139,858 | +6,280 | 0.12% | 18,000,002 |
| 2011-06-28 | 2011-06-24 | 5.637 | 3,133,578 | -1,256 | 0.12% | 17,664,601 |
| 2011-06-27 | 2011-06-23 | 5.462 | 3,134,834 | +5,652 | 0.12% | 17,122,561 |
| 2011-06-24 | 2011-06-22 | 5.558 | 3,129,182 | -628 | 0.12% | 17,390,670 |
| 2011-06-22 | 2011-06-20 | 5.574 | 3,129,810 | -3,140 | 0.12% | 17,444,000 |
| 2011-06-21 | 2011-06-17 | 5.574 | 3,132,950 | +9,420 | 0.12% | 17,461,501 |
| 2011-06-20 | 2011-06-16 | 5.653 | 3,123,530 | +38,934 | 0.12% | 17,657,698 |
| 2011-06-17 | 2011-06-15 | 5.860 | 3,084,596 | -2,512 | 0.12% | 18,076,159 |
| 2011-06-16 | 2011-06-14 | 5.908 | 3,087,108 | +8,792 | 0.12% | 18,238,360 |
| 2011-06-15 | 2011-06-13 | 5.972 | 3,078,316 | +10,047 | 0.12% | 18,382,498 |
| 2011-06-14 | 2011-06-10 | 5.940 | 3,068,269 | -16,955 | 0.12% | 18,224,781 |
| 2011-06-13 | 2011-06-09 | 6.035 | 3,085,224 | -2,512 | 0.12% | 18,620,270 |
| 2011-06-10 | 2011-06-08 | 6.115 | 3,087,736 | -5,024 | 0.12% | 18,881,280 |
| 2011-06-09 | 2011-06-07 | 6.099 | 3,092,760 | +10,676 | 0.12% | 18,862,752 |
| 2011-06-07 | 2011-06-02 | 6.242 | 3,082,084 | -5,024 | 0.12% | 19,239,359 |
| 2011-06-03 | 2011-06-01 | 6.354 | 3,087,108 | -1,884 | 0.12% | 19,614,840 |
| 2011-06-02 | 2011-05-31 | 6.274 | 3,088,992 | -6,280 | 0.12% | 19,380,861 |
| 2011-06-01 | 2011-05-30 | 6.195 | 3,095,272 | -3,767 | 0.12% | 19,173,812 |
| 2011-05-31 | 2011-05-27 | 6.258 | 3,099,039 | -16,956 | 0.12% | 19,394,547 |
| 2011-05-30 | 2011-05-26 | 6.083 | 3,115,995 | +25,119 | 0.12% | 18,954,842 |
| 2011-05-27 | 2011-05-25 | 6.147 | 3,090,876 | +12,560 | 0.12% | 18,998,921 |
| 2011-05-26 | 2011-05-24 | 6.210 | 3,078,316 | -4,396 | 0.12% | 19,117,798 |
| 2011-05-25 | 2011-05-23 | 6.163 | 3,082,712 | +13,815 | 0.12% | 18,997,829 |
| 2011-05-24 | 2011-05-20 | 6.370 | 3,068,897 | +2,512 | 0.12% | 19,548,001 |
| 2011-05-23 | 2011-05-19 | 6.338 | 3,066,385 | -4,396 | 0.12% | 19,434,341 |
| 2011-05-20 | 2011-05-18 | 6.306 | 3,070,781 | -4,396 | 0.12% | 19,364,402 |
| 2011-05-19 | 2011-05-17 | 6.210 | 3,075,177 | +11,932 | 0.12% | 19,098,303 |
| 2011-05-18 | 2011-05-16 | 6.163 | 3,063,245 | +10,047 | 0.12% | 18,877,860 |
| 2011-05-17 | 2011-05-13 | 6.370 | 3,053,198 | +628 | 0.12% | 19,448,003 |
| 2011-05-16 | 2011-05-12 | 6.417 | 3,052,570 | +3,768 | 0.12% | 19,589,833 |
| 2011-05-13 | 2011-05-11 | 6.449 | 3,048,802 | -9,419 | 0.12% | 19,662,752 |
| 2011-05-12 | 2011-05-09 | 6.131 | 3,058,221 | -7,536 | 0.12% | 18,749,498 |
| 2011-05-11 | 2011-05-06 | 6.179 | 3,065,757 | -3,768 | 0.12% | 18,942,160 |
| 2011-05-09 | 2011-05-05 | 6.067 | 3,069,525 | -23,863 | 0.12% | 18,623,281 |
| 2011-05-06 | 2011-05-04 | 6.226 | 3,093,388 | +1,884 | 0.12% | 19,260,662 |
| 2011-05-05 | 2011-05-03 | 6.402 | 3,091,504 | -49,610 | 0.12% | 19,790,461 |
| 2011-05-04 | 2011-04-29 | 6.625 | 3,141,114 | +18,212 | 0.12% | 20,808,323 |
| 2011-05-03 | 2011-04-28 | 6.832 | 3,122,902 | -3,768 | 0.12% | 21,334,168 |
| 2011-04-29 | 2011-04-27 | 6.863 | 3,126,670 | +5,652 | 0.12% | 21,459,489 |
| 2011-04-28 | 2011-04-26 | 6.927 | 3,121,018 | +97,335 | 0.12% | 21,619,497 |
| 2011-04-27 | 2011-04-21 | 7.007 | 3,023,683 | +38,306 | 0.11% | 21,186,001 |
| 2011-04-26 | 2011-04-20 | 7.182 | 2,985,377 | -8,791 | 0.11% | 21,440,543 |
| 2011-04-21 | 2011-04-19 | 6.975 | 2,994,168 | +7,535 | 0.11% | 20,883,839 |
| 2011-04-20 | 2011-04-18 | 7.054 | 2,986,633 | -2,511 | 0.11% | 21,069,083 |
| 2011-04-19 | 2011-04-15 | 6.991 | 2,989,144 | +70,332 | 0.11% | 20,896,397 |
| 2011-04-18 | 2011-04-14 | 7.054 | 2,918,812 | +170,181 | 0.11% | 20,590,643 |
| 2011-04-15 | 2011-04-13 | 6.975 | 2,748,631 | +18,839 | 0.10% | 19,171,258 |
| 2011-04-14 | 2011-04-12 | 7.039 | 2,729,792 | +628 | 0.10% | 19,213,739 |
| 2011-04-13 | 2011-04-11 | 7.261 | 2,729,164 | +5,652 | 0.10% | 19,817,758 |
| 2011-04-12 | 2011-04-08 | 7.277 | 2,723,512 | +5,023 | 0.10% | 19,820,087 |
| 2011-04-11 | 2011-04-07 | 7.230 | 2,718,489 | +52,122 | 0.10% | 19,653,662 |
| 2011-04-08 | 2011-04-06 | 7.453 | 2,666,367 | +54,633 | 0.10% | 19,871,280 |
| 2011-04-07 | 2011-04-04 | 7.644 | 2,611,734 | +4,396 | 0.10% | 19,963,204 |
| 2011-04-06 | 2011-04-01 | 7.564 | 2,607,338 | +39,562 | 0.10% | 19,722,002 |
| 2011-04-04 | 2011-03-31 | 7.994 | 2,567,776 | -627 | 0.10% | 20,526,784 |
| 2011-04-01 | 2011-03-30 | 8.249 | 2,568,403 | -5,652 | 0.10% | 21,186,196 |
| 2011-03-30 | 2011-03-28 | 8.185 | 2,574,055 | -4,396 | 0.10% | 21,068,858 |
| 2011-03-29 | 2011-03-25 | 8.265 | 2,578,451 | -8,164 | 0.10% | 21,310,140 |
| 2011-03-28 | 2011-03-24 | 8.042 | 2,586,615 | -3,768 | 0.10% | 20,800,953 |
| 2011-03-25 | 2011-03-23 | 7.898 | 2,590,383 | +5,652 | 0.10% | 20,460,004 |
| 2011-03-24 | 2011-03-22 | 7.946 | 2,584,731 | -3,140 | 0.10% | 20,538,842 |
| 2011-03-23 | 2011-03-21 | 7.803 | 2,587,871 | -13,815 | 0.10% | 20,192,903 |
| 2011-03-22 | 2011-03-18 | 7.548 | 2,601,686 | +13,187 | 0.10% | 19,637,820 |
| 2011-03-21 | 2011-03-17 | 7.644 | 2,588,499 | +8,164 | 0.10% | 19,785,603 |
| 2011-03-18 | 2011-03-16 | 8.058 | 2,580,335 | -6,280 | 0.10% | 20,791,540 |
| 2011-03-16 | 2011-03-14 | 8.265 | 2,586,615 | -7,535 | 0.10% | 21,377,613 |
| 2011-03-15 | 2011-03-11 | 8.185 | 2,594,150 | -8,164 | 0.10% | 21,233,337 |
| 2011-03-14 | 2011-03-10 | 8.376 | 2,602,314 | +25,119 | 0.10% | 21,797,440 |
| 2011-03-11 | 2011-03-09 | 8.360 | 2,577,195 | +5,652 | 0.10% | 21,545,999 |
| 2011-03-10 | 2011-03-08 | 8.201 | 2,571,543 | +1,256 | 0.10% | 21,089,247 |
| 2011-03-09 | 2011-03-07 | 8.042 | 2,570,287 | -5,652 | 0.10% | 20,669,647 |
| 2011-03-08 | 2011-03-04 | 8.201 | 2,575,939 | -70,961 | 0.10% | 21,125,299 |
| 2011-03-07 | 2011-03-03 | 8.026 | 2,646,900 | +69,705 | 0.10% | 21,243,600 |
| 2011-03-04 | 2011-03-02 | 7.787 | 2,577,195 | -5,024 | 0.10% | 20,068,559 |
| 2011-03-03 | 2011-03-01 | 7.946 | 2,582,219 | +4,396 | 0.10% | 20,518,881 |
| 2011-03-02 | 2011-02-28 | 7.883 | 2,577,823 | -3,140 | 0.10% | 20,319,749 |
| 2011-03-01 | 2011-02-25 | 7.723 | 2,580,963 | -2,512 | 0.10% | 19,933,501 |
| 2011-02-28 | 2011-02-24 | 7.580 | 2,583,475 | +15,699 | 0.10% | 19,582,641 |
| 2011-02-25 | 2011-02-23 | 7.946 | 2,567,776 | +5,024 | 0.10% | 20,404,114 |
| 2011-02-24 | 2011-02-22 | 8.074 | 2,562,752 | -31,398 | 0.10% | 20,690,672 |
| 2011-02-23 | 2011-02-21 | 8.312 | 2,594,150 | +1,884 | 0.10% | 21,563,817 |
| 2011-02-22 | 2011-02-18 | 8.535 | 2,592,266 | +1,256 | 0.10% | 22,126,076 |
| 2011-02-21 | 2011-02-17 | 8.535 | 2,591,010 | -628 | 0.10% | 22,115,356 |
| 2011-02-18 | 2011-02-16 | 8.392 | 2,591,638 | +11,303 | 0.10% | 21,749,286 |
| 2011-02-17 | 2011-02-15 | 8.281 | 2,580,335 | -628 | 0.10% | 21,366,800 |
| 2011-02-16 | 2011-02-14 | 8.185 | 2,580,963 | -68,449 | 0.10% | 21,125,401 |
| 2011-02-15 | 2011-02-11 | 8.153 | 2,649,412 | +6,280 | 0.10% | 21,601,281 |
| 2011-02-14 | 2011-02-10 | 8.201 | 2,643,132 | +6,280 | 0.10% | 21,676,349 |
| 2011-02-11 | 2011-02-09 | 8.535 | 2,636,852 | +2,511 | 0.10% | 22,506,637 |
| 2011-02-10 | 2011-02-08 | 8.758 | 2,634,341 | -5,023 | 0.10% | 23,072,504 |
| 2011-02-09 | 2011-02-07 | 8.711 | 2,639,364 | +18,211 | 0.10% | 22,990,408 |
| 2011-02-08 | 2011-02-02 | 8.981 | 2,621,153 | +1,256 | 0.10% | 23,541,359 |
| 2011-02-01 | 2011-01-28 | 8.981 | 2,619,897 | +1,256 | 0.10% | 23,530,079 |
| 2011-01-31 | 2011-01-27 | 9.013 | 2,618,641 | -4,396 | 0.10% | 23,602,198 |
| 2011-01-28 | 2011-01-26 | 9.061 | 2,623,037 | -628 | 0.10% | 23,767,130 |
| 2011-01-27 | 2011-01-25 | 8.838 | 2,623,665 | +8,792 | 0.10% | 23,187,900 |
| 2011-01-25 | 2011-01-21 | 9.268 | 2,614,873 | -5,652 | 0.10% | 24,234,476 |
| 2011-01-24 | 2011-01-20 | 9.268 | 2,620,525 | +1,884 | 0.10% | 24,286,859 |
| 2011-01-21 | 2011-01-19 | 9.443 | 2,618,641 | -2,512 | 0.10% | 24,728,098 |
| 2011-01-20 | 2011-01-18 | 9.348 | 2,621,153 | -3,768 | 0.10% | 24,501,379 |
| 2011-01-19 | 2011-01-17 | 9.172 | 2,624,921 | -2,512 | 0.10% | 24,076,801 |
| 2011-01-18 | 2011-01-14 | 9.316 | 2,627,433 | +4,396 | 0.10% | 24,476,402 |
| 2011-01-17 | 2011-01-13 | 9.395 | 2,623,037 | -3,768 | 0.10% | 24,644,300 |
| 2011-01-14 | 2011-01-12 | 9.427 | 2,626,805 | -5,024 | 0.10% | 24,763,361 |
| 2011-01-13 | 2011-01-11 | 9.316 | 2,631,829 | -2,512 | 0.10% | 24,517,354 |
| 2011-01-12 | 2011-01-10 | 9.300 | 2,634,341 | +7,536 | 0.10% | 24,498,805 |
| 2011-01-11 | 2011-01-07 | 9.395 | 2,626,805 | +1,256 | 0.10% | 24,679,701 |
| 2011-01-10 | 2011-01-06 | 9.379 | 2,625,549 | +1,884 | 0.10% | 24,626,091 |
| 2011-01-07 | 2011-01-05 | 9.523 | 2,623,665 | -3,768 | 0.10% | 24,984,440 |
| 2011-01-06 | 2011-01-04 | 9.348 | 2,627,433 | -5,652 | 0.10% | 24,560,082 |
| 2011-01-05 | 2011-01-03 | 8.997 | 2,633,085 | +1,256 | 0.10% | 23,690,454 |
| 2011-01-04 | 2010-12-31 | 8.934 | 2,631,829 | -16,955 | 0.10% | 23,511,513 |
| 2011-01-03 | 2010-12-29 | 8.934 | 2,648,784 | -628 | 0.10% | 23,662,981 |
| 2010-12-30 | 2010-12-28 | 8.774 | 2,649,412 | -10,047 | 0.10% | 23,246,692 |
| 2010-12-29 | 2010-12-24 | 8.870 | 2,659,459 | +11,303 | 0.10% | 23,588,947 |
| 2010-12-28 | 2010-12-22 | 8.949 | 2,648,156 | +4,396 | 0.10% | 23,699,541 |
| 2010-12-23 | 2010-12-21 | 9.252 | 2,643,760 | -17,583 | 0.10% | 24,460,099 |
| 2010-12-22 | 2010-12-20 | 9.109 | 2,661,343 | +1,256 | 0.10% | 24,241,357 |
| 2010-12-21 | 2010-12-17 | 8.997 | 2,660,087 | -1,256 | 0.10% | 23,933,397 |
| 2010-12-17 | 2010-12-15 | 9.363 | 2,661,343 | +3,768 | 0.10% | 24,919,437 |
| 2010-12-16 | 2010-12-14 | 9.427 | 2,657,575 | -1,256 | 0.10% | 25,053,436 |
| 2010-12-14 | 2010-12-10 | 9.459 | 2,658,831 | -8,792 | 0.10% | 25,149,956 |
| 2010-12-13 | 2010-12-09 | 9.427 | 2,667,623 | -8,792 | 0.10% | 25,148,160 |
| 2010-12-10 | 2010-12-08 | 8.902 | 2,676,415 | +3,768 | 0.10% | 23,824,584 |
| 2010-12-09 | 2010-12-07 | 8.663 | 2,672,647 | +9,420 | 0.10% | 23,152,642 |
| 2010-12-08 | 2010-12-06 | 8.631 | 2,663,227 | +6,907 | 0.10% | 22,986,218 |
| 2010-12-07 | 2010-12-03 | 8.806 | 2,656,320 | -2,511 | 0.10% | 23,391,904 |
| 2010-12-06 | 2010-12-02 | 8.918 | 2,658,831 | -6,908 | 0.10% | 23,710,396 |
| 2010-12-03 | 2010-12-01 | 8.758 | 2,665,739 | +3,140 | 0.10% | 23,347,499 |
| 2010-12-02 | 2010-11-30 | 8.663 | 2,662,599 | +1,884 | 0.10% | 23,065,598 |
| 2010-12-01 | 2010-11-29 | 8.647 | 2,660,715 | -8,164 | 0.10% | 23,006,907 |
| 2010-11-30 | 2010-11-26 | 8.647 | 2,668,879 | -10,047 | 0.10% | 23,077,501 |
| 2010-11-29 | 2010-11-25 | 8.774 | 2,678,926 | +27,630 | 0.10% | 23,505,656 |
| 2010-11-26 | 2010-11-24 | 8.918 | 2,651,296 | +1,256 | 0.10% | 23,643,202 |
| 2010-11-25 | 2010-11-23 | 8.997 | 2,650,040 | +18,839 | 0.10% | 23,843,002 |
| 2010-11-24 | 2010-11-22 | 9.188 | 2,631,201 | +1,884 | 0.10% | 24,176,303 |
| 2010-11-23 | 2010-11-19 | 9.188 | 2,629,317 | -3,140 | 0.10% | 24,158,992 |
| 2010-11-22 | 2010-11-18 | 9.093 | 2,632,457 | +5,652 | 0.10% | 23,936,324 |
| 2010-11-19 | 2010-11-17 | 8.934 | 2,626,805 | +4,396 | 0.10% | 23,466,631 |
| 2010-11-18 | 2010-11-16 | 9.411 | 2,622,409 | +5,024 | 0.10% | 24,680,160 |
| 2010-11-17 | 2010-11-15 | 9.459 | 2,617,385 | -1,256 | 0.10% | 24,757,917 |
| 2010-11-16 | 2010-11-12 | 9.491 | 2,618,641 | +9,419 | 0.10% | 24,853,198 |
| 2010-11-15 | 2010-11-11 | 9.793 | 2,609,222 | +20,095 | 0.10% | 25,553,253 |
| 2010-11-12 | 2010-11-10 | 9.698 | 2,589,127 | +1,884 | 0.10% | 25,109,074 |
| 2010-11-11 | 2010-11-09 | 9.793 | 2,587,243 | +15,072 | 0.10% | 25,338,003 |
| 2010-11-10 | 2010-11-08 | 9.809 | 2,572,171 | -89,172 | 0.10% | 25,231,357 |
| 2010-11-09 | 2010-11-05 | 9.857 | 2,661,343 | +20,095 | 0.10% | 26,233,217 |
| 2010-11-08 | 2010-11-04 | 10.000 | 2,641,248 | +5,024 | 0.10% | 26,413,678 |
| 2010-11-05 | 2010-11-03 | 9.889 | 2,636,224 | -3,140 | 0.10% | 26,069,576 |
| 2010-11-04 | 2010-11-02 | 9.746 | 2,639,364 | +18,839 | 0.10% | 25,722,357 |
| 2010-11-02 | 2010-10-29 | 9.953 | 2,620,525 | +1,884 | 0.10% | 26,081,249 |
| 2010-11-01 | 2010-10-28 | 10.064 | 2,618,641 | +2,512 | 0.10% | 26,354,398 |
| 2010-10-29 | 2010-10-27 | 10.096 | 2,616,129 | -20,095 | 0.10% | 26,412,437 |
| 2010-10-28 | 2010-10-26 | 10.192 | 2,636,224 | +26,374 | 0.10% | 26,867,196 |
| 2010-10-27 | 2010-10-25 | 10.478 | 2,609,850 | -5,023 | 0.10% | 27,346,484 |
| 2010-10-26 | 2010-10-22 | 10.494 | 2,614,873 | -32,027 | 0.10% | 27,440,756 |
| 2010-10-25 | 2010-10-21 | 9.953 | 2,646,900 | +1,256 | 0.10% | 26,343,751 |
| 2010-10-22 | 2010-10-20 | 10.048 | 2,645,644 | -15,071 | 0.10% | 26,584,030 |
| 2010-10-21 | 2010-10-19 | 10.000 | 2,660,715 | -13,188 | 0.10% | 26,608,357 |
| 2010-10-20 | 2010-10-18 | 9.857 | 2,673,903 | -4,396 | 0.10% | 26,357,023 |
| 2010-10-19 | 2010-10-15 | 9.395 | 2,678,299 | -10,675 | 0.10% | 25,163,505 |
| 2010-10-18 | 2010-10-14 | 9.379 | 2,688,974 | -18,839 | 0.10% | 25,220,980 |
| 2010-10-15 | 2010-10-13 | 9.443 | 2,707,813 | -1,256 | 0.10% | 25,570,158 |
| 2010-10-14 | 2010-10-12 | 9.268 | 2,709,069 | +628 | 0.10% | 25,107,479 |
| 2010-10-13 | 2010-10-11 | 9.379 | 2,708,441 | -5,024 | 0.10% | 25,403,569 |
| 2010-10-12 | 2010-10-08 | 9.125 | 2,713,465 | +15,071 | 0.10% | 24,759,331 |
| 2010-10-11 | 2010-10-07 | 9.268 | 2,698,394 | -13,815 | 0.10% | 25,008,544 |
| 2010-10-08 | 2010-10-06 | 9.379 | 2,712,209 | +628 | 0.10% | 25,438,910 |
| 2010-10-07 | 2010-10-05 | 9.363 | 2,711,581 | +32,655 | 0.10% | 25,389,840 |
| 2010-10-06 | 2010-10-04 | 9.634 | 2,678,926 | -2,512 | 0.10% | 25,809,295 |
| 2010-10-05 | 2010-09-30 | 9.682 | 2,681,438 | -20,095 | 0.10% | 25,961,596 |
| 2010-10-04 | 2010-09-29 | 9.586 | 2,701,533 | -5,024 | 0.10% | 25,898,036 |
| 2010-09-30 | 2010-09-28 | 9.395 | 2,706,557 | +12,559 | 0.10% | 25,428,998 |
| 2010-09-29 | 2010-09-27 | 9.555 | 2,693,998 | -3,140 | 0.10% | 25,740,002 |
| 2010-09-28 | 2010-09-24 | 9.491 | 2,697,138 | -1,884 | 0.10% | 25,598,203 |
| 2010-09-27 | 2010-09-22 | 9.507 | 2,699,022 | +27,631 | 0.10% | 25,659,064 |
| 2010-09-24 | 2010-09-21 | 9.523 | 2,671,391 | +41,446 | 0.10% | 25,438,922 |
| 2010-09-22 | 2010-09-20 | 9.730 | 2,629,945 | -3,768 | 0.10% | 25,588,683 |
| 2010-09-21 | 2010-09-17 | 9.666 | 2,633,713 | -20,095 | 0.10% | 25,457,584 |
| 2010-09-20 | 2010-09-16 | 9.475 | 2,653,808 | -5,651 | 0.10% | 25,144,704 |
| 2010-09-17 | 2010-09-15 | 9.443 | 2,659,459 | -2,512 | 0.10% | 25,113,547 |
| 2010-09-16 | 2010-09-14 | 9.411 | 2,661,971 | -2,512 | 0.10% | 25,052,488 |
| 2010-09-15 | 2010-09-13 | 9.459 | 2,664,483 | -7,536 | 0.10% | 25,203,419 |
| 2010-09-14 | 2010-09-10 | 9.284 | 2,672,019 | +1,256 | 0.10% | 24,806,652 |
| 2010-09-13 | 2010-09-09 | 9.204 | 2,670,763 | -1,884 | 0.10% | 24,582,341 |
| 2010-09-10 | 2010-09-08 | 9.141 | 2,672,647 | +628 | 0.10% | 24,429,442 |
| 2010-09-09 | 2010-09-07 | 9.348 | 2,672,019 | -1,256 | 0.10% | 24,976,852 |
| 2010-09-08 | 2010-09-06 | 9.411 | 2,673,275 | -5,024 | 0.10% | 25,158,872 |
| 2010-09-07 | 2010-09-03 | 9.268 | 2,678,299 | -1,883 | 0.10% | 24,822,304 |
| 2010-09-06 | 2010-09-02 | 9.284 | 2,680,182 | -14,444 | 0.10% | 24,882,436 |
| 2010-09-03 | 2010-09-01 | 8.934 | 2,694,626 | +1,884 | 0.10% | 24,072,512 |
| 2010-09-02 | 2010-08-31 | 9.013 | 2,692,742 | -18,839 | 0.10% | 24,270,081 |
| 2010-09-01 | 2010-08-30 | 9.029 | 2,711,581 | -1,256 | 0.10% | 24,483,060 |
| 2010-08-31 | 2010-08-27 | 8.902 | 2,712,837 | +628 | 0.10% | 24,148,800 |
| 2010-08-30 | 2010-08-26 | 8.918 | 2,712,209 | +4,396 | 0.10% | 24,186,400 |
| 2010-08-27 | 2010-08-25 | 8.870 | 2,707,813 | +11,931 | 0.10% | 24,017,838 |
| 2010-08-26 | 2010-08-24 | 8.965 | 2,695,882 | +2,512 | 0.10% | 24,169,593 |
| 2010-08-25 | 2010-08-23 | 8.981 | 2,693,370 | +21,979 | 0.10% | 24,189,962 |
| 2010-08-23 | 2010-08-19 | 9.332 | 2,671,391 | -27,003 | 0.10% | 24,928,442 |
| 2010-08-20 | 2010-08-18 | 9.013 | 2,698,394 | -11,931 | 0.10% | 24,321,024 |
| 2010-08-19 | 2010-08-17 | 8.997 | 2,710,325 | +1,256 | 0.10% | 24,385,399 |
| 2010-08-18 | 2010-08-16 | 8.981 | 2,709,069 | -628 | 0.10% | 24,330,959 |
| 2010-08-17 | 2010-08-13 | 8.918 | 2,709,697 | -3,768 | 0.10% | 24,163,999 |
| 2010-08-16 | 2010-08-12 | 8.806 | 2,713,465 | -5,024 | 0.10% | 23,895,131 |
| 2010-08-13 | 2010-08-11 | 8.934 | 2,718,489 | +11,304 | 0.10% | 24,285,693 |
| 2010-08-12 | 2010-08-10 | 9.093 | 2,707,185 | +6,280 | 0.10% | 24,615,808 |
| 2010-08-11 | 2010-08-09 | 9.363 | 2,700,905 | +3,139 | 0.10% | 25,289,875 |
| 2010-08-10 | 2010-08-06 | 9.348 | 2,697,766 | -5,023 | 0.10% | 25,217,523 |
| 2010-08-09 | 2010-08-05 | 9.332 | 2,702,789 | +3,767 | 0.10% | 25,221,436 |
| 2010-08-06 | 2010-08-04 | 9.411 | 2,699,022 | +5,652 | 0.10% | 25,401,184 |
| 2010-08-05 | 2010-08-03 | 9.363 | 2,693,370 | -20,095 | 0.10% | 25,219,322 |
| 2010-08-04 | 2010-08-02 | 9.459 | 2,713,465 | -27,631 | 0.10% | 25,666,741 |
| 2010-07-30 | 2010-07-28 | 9.220 | 2,741,096 | -6,907 | 0.10% | 25,273,353 |
| 2010-07-29 | 2010-07-27 | 9.252 | 2,748,003 | +6,907 | 0.10% | 25,424,557 |
| 2010-07-28 | 2010-07-26 | 9.252 | 2,741,096 | -15,071 | 0.10% | 25,360,653 |
| 2010-07-27 | 2010-07-23 | 9.268 | 2,756,167 | -3,768 | 0.10% | 25,543,980 |
| 2010-07-23 | 2010-07-21 | 9.125 | 2,759,935 | -9,419 | 0.10% | 25,183,352 |
| 2010-07-22 | 2010-07-20 | 8.949 | 2,769,354 | +11,303 | 0.10% | 24,784,197 |
| 2010-07-21 | 2010-07-19 | 8.870 | 2,758,051 | -1,884 | 0.10% | 24,463,441 |
| 2010-07-20 | 2010-07-16 | 8.918 | 2,759,935 | -7,535 | 0.10% | 24,612,002 |
| 2010-07-19 | 2010-07-15 | 8.918 | 2,767,470 | -2,512 | 0.10% | 24,679,196 |
| 2010-07-15 | 2010-07-13 | 8.774 | 2,769,982 | +11,931 | 0.10% | 24,304,607 |
| 2010-07-14 | 2010-07-12 | 8.790 | 2,758,051 | +27,631 | 0.10% | 24,243,841 |
| 2010-07-13 | 2010-07-09 | 8.631 | 2,730,420 | -22,607 | 0.10% | 23,566,159 |
| 2010-07-09 | 2010-07-07 | 8.461 | 2,753,027 | +628 | 0.10% | 23,293,949 |
| 2010-07-08 | 2010-07-06 | 8.623 | 2,752,399 | +35,545 | 0.10% | 23,733,075 |
| 2010-07-07 | 2010-07-05 | 7.896 | 2,716,854 | -6,193 | 0.10% | 21,452,431 |
| 2010-07-06 | 2010-07-02 | 7.944 | 2,723,047 | -1,858 | 0.10% | 21,633,242 |
| 2010-07-05 | 2010-06-30 | 8.138 | 2,724,905 | -3,715 | 0.10% | 22,176,003 |
| 2010-07-02 | 2010-06-29 | 8.187 | 2,728,620 | +1,238 | 0.10% | 22,338,416 |
| 2010-06-30 | 2010-06-28 | 8.364 | 2,727,382 | +3,097 | 0.10% | 22,812,721 |
| 2010-06-29 | 2010-06-25 | 8.332 | 2,724,285 | +619 | 0.10% | 22,698,837 |
| 2010-06-24 | 2010-06-22 | 8.526 | 2,723,666 | -1,858 | 0.10% | 23,221,439 |
| 2010-06-23 | 2010-06-21 | 8.590 | 2,725,524 | -619 | 0.10% | 23,413,320 |
| 2010-06-18 | 2010-06-15 | 8.348 | 2,726,143 | -620 | 0.10% | 22,758,338 |
| 2010-06-17 | 2010-06-14 | 8.397 | 2,726,763 | -1,238 | 0.10% | 22,895,604 |
| 2010-06-15 | 2010-06-11 | 8.187 | 2,728,001 | +1,858 | 0.10% | 22,333,349 |
| 2010-06-14 | 2010-06-10 | 8.074 | 2,726,143 | -6,193 | 0.10% | 22,009,998 |
| 2010-06-11 | 2010-06-09 | 7.977 | 2,732,336 | +15,482 | 0.10% | 21,795,278 |
| 2010-06-10 | 2010-06-08 | 7.977 | 2,716,854 | -130,052 | 0.10% | 21,671,781 |
| 2010-06-09 | 2010-06-07 | 7.848 | 2,846,906 | +121,382 | 0.11% | 22,341,419 |
| 2010-06-08 | 2010-06-04 | 8.122 | 2,725,524 | +3,096 | 0.10% | 22,137,030 |
| 2010-06-07 | 2010-06-03 | 8.267 | 2,722,428 | -2,477 | 0.10% | 22,507,524 |
| 2010-06-04 | 2010-06-02 | 7.993 | 2,724,905 | +1,239 | 0.10% | 21,780,002 |
| 2010-06-03 | 2010-06-01 | 8.074 | 2,723,666 | +3,716 | 0.10% | 21,989,999 |
| 2010-06-02 | 2010-05-31 | 8.219 | 2,719,950 | +3,715 | 0.10% | 22,355,277 |
| 2010-06-01 | 2010-05-28 | 8.380 | 2,716,235 | +1,858 | 0.10% | 22,763,344 |
| 2010-05-31 | 2010-05-27 | 8.074 | 2,714,377 | +12,386 | 0.10% | 21,915,003 |
| 2010-05-28 | 2010-05-26 | 7.783 | 2,701,991 | -9,908 | 0.10% | 21,029,662 |
| 2010-05-27 | 2010-05-25 | 7.428 | 2,711,899 | +36,538 | 0.10% | 20,143,397 |
| 2010-05-26 | 2010-05-24 | 7.928 | 2,675,361 | -64,407 | 0.10% | 21,211,200 |
| 2010-05-25 | 2010-05-20 | 7.783 | 2,739,768 | +1,858 | 0.11% | 21,323,681 |
| 2010-05-24 | 2010-05-19 | 7.783 | 2,737,910 | +63,168 | 0.11% | 21,309,221 |
| 2010-05-20 | 2010-05-18 | 7.993 | 2,674,742 | -3,715 | 0.10% | 21,379,053 |
| 2010-05-19 | 2010-05-17 | 7.718 | 2,678,457 | -4,336 | 0.10% | 20,673,497 |
| 2010-05-18 | 2010-05-14 | 8.041 | 2,682,793 | +1,239 | 0.10% | 21,573,364 |
| 2010-05-17 | 2010-05-13 | 8.284 | 2,681,554 | -3,716 | 0.10% | 22,212,901 |
| 2010-05-14 | 2010-05-12 | 8.041 | 2,685,270 | -6,812 | 0.10% | 21,593,282 |
| 2010-05-13 | 2010-05-11 | 8.058 | 2,692,082 | +5,574 | 0.10% | 21,691,530 |
| 2010-05-12 | 2010-05-10 | 8.090 | 2,686,508 | +3,096 | 0.10% | 21,733,378 |
| 2010-05-11 | 2010-05-07 | 7.799 | 2,683,412 | -45,828 | 0.10% | 20,928,391 |
| 2010-05-10 | 2010-05-06 | 7.831 | 2,729,240 | +11,148 | 0.10% | 21,373,952 |
| 2010-05-07 | 2010-05-05 | 7.977 | 2,718,092 | +12,386 | 0.10% | 21,681,657 |
| 2010-05-06 | 2010-05-04 | 8.397 | 2,705,706 | +1,238 | 0.10% | 22,718,796 |
| 2010-05-05 | 2010-05-03 | 8.639 | 2,704,468 | +619 | 0.10% | 23,363,451 |
| 2010-05-04 | 2010-04-30 | 8.784 | 2,703,849 | -2,477 | 0.10% | 23,751,043 |
| 2010-05-03 | 2010-04-29 | 8.655 | 2,706,326 | +5,574 | 0.10% | 23,423,202 |
| 2010-04-30 | 2010-04-28 | 8.784 | 2,700,752 | +6,193 | 0.10% | 23,723,839 |
| 2010-04-29 | 2010-04-27 | 9.010 | 2,694,559 | -6,812 | 0.10% | 24,278,579 |
| 2010-04-28 | 2010-04-26 | 9.075 | 2,701,371 | -6,193 | 0.10% | 24,514,436 |
| 2010-04-27 | 2010-04-23 | 8.865 | 2,707,564 | +1,858 | 0.10% | 24,002,277 |
| 2010-04-26 | 2010-04-22 | 8.913 | 2,705,706 | -620 | 0.10% | 24,116,876 |
| 2010-04-23 | 2010-04-21 | 8.929 | 2,706,326 | -2,477 | 0.10% | 24,166,102 |
| 2010-04-22 | 2010-04-20 | 8.784 | 2,708,803 | -5,574 | 0.10% | 23,794,560 |
| 2010-04-21 | 2010-04-19 | 8.623 | 2,714,377 | -1,238 | 0.10% | 23,405,223 |
| 2010-04-20 | 2010-04-16 | 8.962 | 2,715,615 | +9,289 | 0.10% | 24,336,748 |
| 2010-04-19 | 2010-04-15 | 9.220 | 2,706,326 | -14,244 | 0.10% | 24,952,702 |
| 2010-04-16 | 2010-04-14 | 9.107 | 2,720,570 | -11,766 | 0.10% | 24,776,524 |
| 2010-04-15 | 2010-04-13 | 9.026 | 2,732,336 | +4,954 | 0.10% | 24,663,078 |
| 2010-04-14 | 2010-04-12 | 9.156 | 2,727,382 | -6,812 | 0.10% | 24,970,681 |
| 2010-04-13 | 2010-04-09 | 9.252 | 2,734,194 | +4,954 | 0.10% | 25,297,949 |
| 2010-04-12 | 2010-04-08 | 9.236 | 2,729,240 | +1,858 | 0.10% | 25,208,042 |
| 2010-04-09 | 2010-04-07 | 9.365 | 2,727,382 | -15,482 | 0.10% | 25,543,201 |
| 2010-04-08 | 2010-04-01 | 9.252 | 2,742,864 | -17,341 | 0.11% | 25,378,167 |
| 2010-04-07 | 2010-03-31 | 9.043 | 2,760,205 | -17,959 | 0.11% | 24,959,204 |
| 2010-04-01 | 2010-03-30 | 9.220 | 2,778,164 | -9,909 | 0.11% | 25,615,058 |
| 2010-03-31 | 2010-03-29 | 9.026 | 2,788,073 | -9,909 | 0.11% | 25,166,181 |
| 2010-03-30 | 2010-03-26 | 8.833 | 2,797,982 | -4,335 | 0.11% | 24,713,463 |
| 2010-03-29 | 2010-03-25 | 8.865 | 2,802,317 | +1,858 | 0.11% | 24,842,252 |
| 2010-03-26 | 2010-03-24 | 8.978 | 2,800,459 | +3,097 | 0.11% | 25,142,321 |
| 2010-03-25 | 2010-03-23 | 8.946 | 2,797,362 | -14,244 | 0.11% | 25,024,177 |
| 2010-03-24 | 2010-03-22 | 8.929 | 2,811,606 | +15,482 | 0.11% | 25,106,198 |
| 2010-03-23 | 2010-03-19 | 9.301 | 2,796,124 | -6,193 | 0.11% | 26,006,402 |
| 2010-03-22 | 2010-03-18 | 9.156 | 2,802,317 | -1,858 | 0.11% | 25,656,752 |
| 2010-03-19 | 2010-03-17 | 9.139 | 2,804,175 | +2,478 | 0.11% | 25,628,483 |
| 2010-03-18 | 2010-03-16 | 8.962 | 2,801,697 | +2,477 | 0.11% | 25,108,196 |
| 2010-03-17 | 2010-03-15 | 9.043 | 2,799,220 | +4,335 | 0.11% | 25,311,998 |
| 2010-03-16 | 2010-03-12 | 9.172 | 2,794,885 | +1,858 | 0.11% | 25,633,838 |
| 2010-03-15 | 2010-03-11 | 9.220 | 2,793,027 | +15,482 | 0.11% | 25,752,097 |
| 2010-03-12 | 2010-03-10 | 9.269 | 2,777,545 | -7,431 | 0.11% | 25,743,901 |
| 2010-03-11 | 2010-03-09 | 9.349 | 2,784,976 | +1,238 | 0.11% | 26,037,626 |
| 2010-03-10 | 2010-03-08 | 9.317 | 2,783,738 | +10,528 | 0.11% | 25,936,151 |
| 2010-03-09 | 2010-03-05 | 9.236 | 2,773,210 | +3,097 | 0.11% | 25,614,162 |
| 2010-03-08 | 2010-03-04 | 9.236 | 2,770,113 | +37,157 | 0.11% | 25,585,557 |
| 2010-03-05 | 2010-03-03 | 9.592 | 2,732,956 | -16,101 | 0.10% | 26,213,224 |
| 2010-03-04 | 2010-03-02 | 9.446 | 2,749,057 | +15,482 | 0.11% | 25,968,148 |
| 2010-03-03 | 2010-03-01 | 9.527 | 2,733,575 | -619 | 0.10% | 26,042,602 |
| 2010-03-02 | 2010-02-26 | 9.382 | 2,734,194 | +4,335 | 0.10% | 25,651,149 |
| 2010-03-01 | 2010-02-25 | 9.285 | 2,729,859 | +26,630 | 0.10% | 25,345,999 |
| 2010-02-26 | 2010-02-24 | 9.430 | 2,703,229 | +6,193 | 0.10% | 25,491,597 |
| 2010-02-25 | 2010-02-23 | 9.592 | 2,697,036 | +2,477 | 0.10% | 25,868,697 |
| 2010-02-24 | 2010-02-22 | 9.559 | 2,694,559 | -619 | 0.10% | 25,757,918 |
| 2010-02-23 | 2010-02-19 | 9.301 | 2,695,178 | +1,238 | 0.10% | 25,067,516 |
| 2010-02-22 | 2010-02-18 | 9.543 | 2,693,940 | -3,096 | 0.10% | 25,708,501 |
| 2010-02-19 | 2010-02-17 | 9.656 | 2,697,036 | -1,858 | 0.10% | 26,042,897 |
| 2010-02-18 | 2010-02-12 | 9.559 | 2,698,894 | +1,238 | 0.10% | 25,799,358 |
| 2010-02-17 | 2010-02-11 | 9.672 | 2,697,656 | -619 | 0.10% | 26,092,443 |
| 2010-02-12 | 2010-02-10 | 9.478 | 2,698,275 | -14,863 | 0.10% | 25,575,591 |
| 2010-02-11 | 2010-02-09 | 9.236 | 2,713,138 | -1,239 | 0.10% | 25,059,319 |
| 2010-02-10 | 2010-02-08 | 8.962 | 2,714,377 | +620 | 0.10% | 24,325,653 |
| 2010-02-09 | 2010-02-05 | 9.010 | 2,713,757 | +4,335 | 0.10% | 24,451,557 |
| 2010-02-08 | 2010-02-04 | 9.382 | 2,709,422 | -620 | 0.10% | 25,418,747 |
| 2010-02-05 | 2010-02-03 | 9.624 | 2,710,042 | -3,096 | 0.10% | 26,080,964 |
| 2010-02-04 | 2010-02-02 | 9.269 | 2,713,138 | -1,239 | 0.10% | 25,146,939 |
| 2010-02-03 | 2010-02-01 | 9.204 | 2,714,377 | -3,096 | 0.10% | 24,983,103 |
| 2010-02-02 | 2010-01-29 | 9.091 | 2,717,473 | +4,335 | 0.10% | 24,704,439 |
| 2010-02-01 | 2010-01-28 | 9.172 | 2,713,138 | +3,716 | 0.10% | 24,884,079 |
| 2010-01-29 | 2010-01-27 | 9.010 | 2,709,422 | -9,290 | 0.10% | 24,412,497 |
| 2010-01-28 | 2010-01-26 | 9.172 | 2,718,712 | -22,914 | 0.10% | 24,935,203 |
| 2010-01-27 | 2010-01-25 | 9.575 | 2,741,626 | +3,097 | 0.11% | 26,252,113 |
| 2010-01-26 | 2010-01-22 | 9.446 | 2,738,529 | +13,005 | 0.11% | 25,868,698 |
| 2010-01-25 | 2010-01-21 | 9.317 | 2,725,524 | +9,909 | 0.10% | 25,393,770 |
| 2010-01-22 | 2010-01-20 | 9.608 | 2,715,615 | +8,670 | 0.10% | 26,090,748 |
| 2010-01-21 | 2010-01-19 | 9.721 | 2,706,945 | -619 | 0.10% | 26,313,419 |
| 2010-01-20 | 2010-01-18 | 9.672 | 2,707,564 | -8,671 | 0.10% | 26,188,276 |
| 2010-01-19 | 2010-01-15 | 9.721 | 2,716,235 | +39,016 | 0.10% | 26,403,724 |
| 2010-01-18 | 2010-01-14 | 9.834 | 2,677,219 | +619 | 0.10% | 26,327,071 |
| 2010-01-15 | 2010-01-13 | 10.011 | 2,676,600 | +3,097 | 0.10% | 26,796,404 |
| 2010-01-14 | 2010-01-12 | 10.334 | 2,673,503 | +30,345 | 0.10% | 27,628,799 |
| 2010-01-13 | 2010-01-11 | 10.302 | 2,643,158 | -14,863 | 0.10% | 27,229,845 |
| 2010-01-12 | 2010-01-08 | 10.189 | 2,658,021 | -4,335 | 0.10% | 27,082,523 |
| 2010-01-11 | 2010-01-07 | 10.189 | 2,662,356 | +37,158 | 0.10% | 27,126,693 |
| 2010-01-08 | 2010-01-06 | 10.205 | 2,625,198 | +45,828 | 0.10% | 26,790,480 |
| 2010-01-07 | 2010-01-05 | 9.769 | 2,579,370 | -29,107 | 0.10% | 25,198,250 |
| 2010-01-06 | 2010-01-04 | 9.688 | 2,608,477 | -4,335 | 0.10% | 25,272,001 |
| 2010-01-05 | 2009-12-31 | 9.753 | 2,612,812 | +4,335 | 0.10% | 25,482,760 |
| 2009-12-30 | 2009-12-28 | 9.737 | 2,608,477 | +11,767 | 0.10% | 25,398,361 |
| 2009-12-29 | 2009-12-24 | 9.575 | 2,596,710 | -36,539 | 0.10% | 24,864,487 |
| 2009-12-28 | 2009-12-22 | 9.398 | 2,633,249 | -14,863 | 0.10% | 24,746,642 |
| 2009-12-23 | 2009-12-21 | 9.285 | 2,648,112 | +2,477 | 0.10% | 24,587,001 |
| 2009-12-22 | 2009-12-18 | 9.188 | 2,645,635 | +6,193 | 0.10% | 24,307,682 |
| 2009-12-21 | 2009-12-17 | 9.398 | 2,639,442 | +19,818 | 0.10% | 24,804,842 |
| 2009-12-18 | 2009-12-16 | 9.705 | 2,619,624 | +18,579 | 0.10% | 25,422,297 |
| 2009-12-17 | 2009-12-15 | 9.898 | 2,601,045 | +1,238 | 0.10% | 25,745,996 |
| 2009-12-16 | 2009-12-14 | 9.947 | 2,599,807 | -16,102 | 0.10% | 25,859,682 |
| 2009-12-14 | 2009-12-10 | 9.834 | 2,615,909 | +1,858 | 0.10% | 25,724,165 |
| 2009-12-11 | 2009-12-09 | 9.769 | 2,614,051 | +3,097 | 0.10% | 25,537,054 |
| 2009-12-10 | 2009-12-08 | 9.898 | 2,610,954 | +3,096 | 0.10% | 25,844,079 |
| 2009-12-09 | 2009-12-07 | 10.092 | 2,607,858 | -110,854 | 0.10% | 26,318,754 |
| 2009-12-08 | 2009-12-04 | 10.221 | 2,718,712 | -2,477 | 0.10% | 27,788,703 |
| 2009-12-07 | 2009-12-03 | 10.286 | 2,721,189 | -1,239 | 0.10% | 27,989,781 |
| 2009-12-04 | 2009-12-02 | 10.270 | 2,722,428 | +88,560 | 0.10% | 27,958,565 |
| 2009-12-03 | 2009-12-01 | 10.028 | 2,633,868 | -3,716 | 0.10% | 26,411,129 |
| 2009-12-02 | 2009-11-30 | 9.882 | 2,637,584 | -12,386 | 0.10% | 26,065,081 |
| 2009-12-01 | 2009-11-27 | 9.527 | 2,649,970 | +18,579 | 0.10% | 25,246,102 |
| 2009-11-30 | 2009-11-26 | 9.947 | 2,631,391 | +17,340 | 0.10% | 26,173,841 |
| 2009-11-27 | 2009-11-25 | 10.173 | 2,614,051 | -3,096 | 0.10% | 26,592,304 |
| 2009-11-26 | 2009-11-24 | 10.141 | 2,617,147 | +4,335 | 0.10% | 26,539,279 |
| 2009-11-25 | 2009-11-23 | 10.254 | 2,612,812 | -8,051 | 0.10% | 26,790,650 |
| 2009-11-24 | 2009-11-20 | 10.205 | 2,620,863 | +17,960 | 0.10% | 26,746,241 |
| 2009-11-23 | 2009-11-19 | 10.286 | 2,602,903 | +18,579 | 0.10% | 26,773,107 |
| 2009-11-20 | 2009-11-18 | 10.350 | 2,584,324 | +8,670 | 0.10% | 26,748,926 |
| 2009-11-19 | 2009-11-17 | 10.334 | 2,575,654 | -40,874 | 0.10% | 26,617,598 |
| 2009-11-17 | 2009-11-13 | 10.383 | 2,616,528 | +4,955 | 0.10% | 27,166,752 |
| 2009-11-16 | 2009-11-12 | 10.399 | 2,611,573 | +9,289 | 0.10% | 27,157,476 |
| 2009-11-13 | 2009-11-11 | 10.577 | 2,602,284 | -8,051 | 0.10% | 27,523,100 |
| 2009-11-12 | 2009-11-10 | 10.690 | 2,610,335 | +1,858 | 0.10% | 27,903,302 |
| 2009-11-11 | 2009-11-09 | 10.722 | 2,608,477 | -13,005 | 0.10% | 27,967,681 |
| 2009-11-10 | 2009-11-06 | 10.609 | 2,621,482 | -1,239 | 0.10% | 27,810,808 |
| 2009-11-09 | 2009-11-05 | 10.447 | 2,622,721 | +4,955 | 0.10% | 27,400,452 |
| 2009-11-06 | 2009-11-04 | 10.270 | 2,617,766 | -1,239 | 0.10% | 26,883,716 |
| 2009-11-05 | 2009-11-03 | 10.011 | 2,619,005 | -11,147 | 0.10% | 26,219,800 |
| 2009-11-04 | 2009-11-02 | 10.124 | 2,630,152 | -3,716 | 0.10% | 26,628,687 |
| 2009-11-03 | 2009-10-30 | 10.092 | 2,633,868 | +1,238 | 0.10% | 26,581,249 |
| 2009-11-02 | 2009-10-29 | 9.947 | 2,632,630 | +14,244 | 0.10% | 26,186,165 |
| 2009-10-30 | 2009-10-28 | 10.302 | 2,618,386 | -619 | 0.10% | 26,974,643 |
| 2009-10-29 | 2009-10-27 | 10.544 | 2,619,005 | +1,239 | 0.10% | 27,615,370 |
| 2009-10-28 | 2009-10-23 | 10.609 | 2,617,766 | -36,539 | 0.10% | 27,771,386 |
| 2009-10-27 | 2009-10-22 | 10.544 | 2,654,305 | -30,345 | 0.10% | 27,987,581 |
| 2009-10-23 | 2009-10-21 | 10.593 | 2,684,650 | +55,736 | 0.10% | 28,437,596 |
| 2009-10-22 | 2009-10-20 | 10.593 | 2,628,914 | +620 | 0.10% | 27,847,203 |
| 2009-10-21 | 2009-10-19 | 10.690 | 2,628,294 | -5,574 | 0.10% | 28,095,275 |
| 2009-10-20 | 2009-10-16 | 10.512 | 2,633,868 | +23,533 | 0.10% | 27,687,029 |
| 2009-10-19 | 2009-10-15 | 10.754 | 2,610,335 | +14,244 | 0.10% | 28,071,902 |
| 2009-10-16 | 2009-10-14 | 10.819 | 2,596,091 | -5,574 | 0.10% | 28,086,400 |
| 2009-10-15 | 2009-10-13 | 10.641 | 2,601,665 | +6,193 | 0.10% | 27,684,593 |
| 2009-10-14 | 2009-10-12 | 10.657 | 2,595,472 | +24,772 | 0.10% | 27,660,603 |
| 2009-10-13 | 2009-10-09 | 10.641 | 2,570,700 | -113,950 | 0.10% | 27,355,092 |
| 2009-10-12 | 2009-10-08 | 10.706 | 2,684,650 | +97,848 | 0.10% | 28,741,046 |
| 2009-10-09 | 2009-10-07 | 10.641 | 2,586,802 | +34,681 | 0.10% | 27,526,435 |
| 2009-10-08 | 2009-10-06 | 10.706 | 2,552,121 | +3,097 | 0.10% | 27,322,230 |
| 2009-10-07 | 2009-10-05 | 10.367 | 2,549,024 | +11,147 | 0.10% | 26,424,715 |
| 2009-10-06 | 2009-10-02 | 10.431 | 2,537,877 | +40,254 | 0.10% | 26,473,079 |
| 2009-10-05 | 2009-09-30 | 10.754 | 2,497,623 | +10,528 | 0.10% | 26,859,781 |
| 2009-10-02 | 2009-09-29 | 10.899 | 2,487,095 | -619 | 0.10% | 27,108,002 |
| 2009-09-29 | 2009-09-25 | 11.045 | 2,487,714 | -4,335 | 0.10% | 27,476,279 |
| 2009-09-28 | 2009-09-24 | 11.061 | 2,492,049 | +4,335 | 0.10% | 27,564,398 |
| 2009-09-25 | 2009-09-23 | 11.271 | 2,487,714 | +1,858 | 0.10% | 28,038,659 |
| 2009-09-24 | 2009-09-22 | 11.239 | 2,485,856 | -1,858 | 0.10% | 27,937,437 |
| 2009-09-23 | 2009-09-21 | 11.174 | 2,487,714 | +3,716 | 0.10% | 27,797,639 |
| 2009-09-22 | 2009-09-18 | 11.384 | 2,483,998 | +3,715 | 0.10% | 28,277,546 |
| 2009-09-21 | 2009-09-17 | 11.368 | 2,480,283 | -21,056 | 0.10% | 28,195,205 |
| 2009-09-18 | 2009-09-16 | 11.335 | 2,501,339 | +37,158 | 0.10% | 28,353,784 |
| 2009-09-17 | 2009-09-15 | 11.222 | 2,464,181 | -15,482 | 0.09% | 27,654,052 |
| 2009-09-16 | 2009-09-14 | 11.384 | 2,479,663 | -34,062 | 0.10% | 28,228,197 |
| 2009-09-15 | 2009-09-11 | 11.578 | 2,513,725 | -619 | 0.10% | 29,103,035 |
| 2009-09-14 | 2009-09-10 | 11.578 | 2,514,344 | -8,051 | 0.10% | 29,110,201 |
| 2009-09-11 | 2009-09-09 | 11.529 | 2,522,395 | +22,295 | 0.10% | 29,081,223 |
| 2009-09-10 | 2009-09-08 | 11.610 | 2,500,100 | -11,147 | 0.10% | 29,026,029 |
| 2009-09-09 | 2009-09-07 | 11.319 | 2,511,247 | +3,715 | 0.10% | 28,425,546 |
| 2009-09-08 | 2009-09-04 | 11.222 | 2,507,532 | -17,959 | 0.10% | 28,140,554 |
| 2009-09-07 | 2009-09-03 | 11.045 | 2,525,491 | -1,239 | 0.10% | 27,893,518 |
| 2009-09-04 | 2009-09-02 | 10.851 | 2,526,730 | +2,477 | 0.10% | 27,417,602 |
| 2009-09-03 | 2009-09-01 | 10.964 | 2,524,253 | -30,964 | 0.10% | 27,676,044 |
| 2009-09-02 | 2009-08-31 | 10.803 | 2,555,217 | -2,478 | 0.10% | 27,602,935 |
| 2009-09-01 | 2009-08-28 | 11.126 | 2,557,695 | +16,721 | 0.10% | 28,455,704 |
| 2009-08-31 | 2009-08-27 | 11.287 | 2,540,974 | -2,477 | 0.10% | 28,679,974 |
| 2009-08-28 | 2009-08-26 | 11.384 | 2,543,451 | -5,573 | 0.10% | 28,954,352 |
| 2009-08-27 | 2009-08-25 | 11.400 | 2,549,024 | +24,771 | 0.10% | 29,058,955 |
| 2009-08-26 | 2009-08-24 | 11.384 | 2,524,253 | -4,954 | 0.10% | 28,735,804 |
| 2009-08-25 | 2009-08-21 | 11.222 | 2,529,207 | +18,579 | 0.10% | 28,383,800 |
| 2009-08-24 | 2009-08-20 | 11.368 | 2,510,628 | -3,716 | 0.10% | 28,540,159 |
| 2009-08-21 | 2009-08-19 | 11.061 | 2,514,344 | +9,290 | 0.10% | 27,811,001 |
| 2009-08-20 | 2009-08-18 | 11.400 | 2,505,054 | -13,625 | 0.10% | 28,557,695 |
| 2009-08-19 | 2009-08-17 | 11.432 | 2,518,679 | +37,777 | 0.10% | 28,794,361 |
| 2009-08-18 | 2009-08-14 | 11.981 | 2,480,902 | -26,630 | 0.10% | 29,724,522 |
| 2009-08-17 | 2009-08-13 | 12.030 | 2,507,532 | +15,483 | 0.10% | 30,165,055 |
| 2009-08-14 | 2009-08-12 | 11.965 | 2,492,049 | +10,528 | 0.10% | 29,817,838 |
| 2009-08-13 | 2009-08-11 | 12.175 | 2,481,521 | +19,817 | 0.10% | 30,212,778 |
| 2009-08-12 | 2009-08-10 | 12.159 | 2,461,704 | +39,016 | 0.09% | 29,931,754 |
| 2009-08-11 | 2009-08-07 | 12.094 | 2,422,688 | -32,823 | 0.09% | 29,300,880 |
| 2009-08-10 | 2009-08-06 | 12.466 | 2,455,511 | +68,742 | 0.09% | 30,609,804 |
| 2009-08-07 | 2009-08-05 | 12.272 | 2,386,769 | -72,457 | 0.09% | 29,290,403 |
| 2009-08-06 | 2009-08-04 | 11.400 | 2,459,226 | +24,152 | 0.09% | 28,035,254 |
| 2009-08-05 | 2009-08-03 | 11.497 | 2,435,074 | +5,574 | 0.09% | 27,995,841 |
| 2009-08-04 | 2009-07-31 | 11.271 | 2,429,500 | +42,112 | 0.09% | 27,382,537 |
| 2009-08-03 | 2009-07-30 | 11.255 | 2,387,388 | +5,574 | 0.09% | 26,869,349 |
| 2009-07-31 | 2009-07-29 | 11.206 | 2,381,814 | +14,863 | 0.09% | 26,691,235 |
| 2009-07-30 | 2009-07-28 | 11.675 | 2,366,951 | -29,107 | 0.09% | 27,633,056 |
| 2009-07-29 | 2009-07-27 | 11.545 | 2,396,058 | +13,624 | 0.09% | 27,663,347 |
| 2009-07-28 | 2009-07-24 | 11.303 | 2,382,434 | -84,224 | 0.09% | 26,929,003 |
| 2009-07-27 | 2009-07-23 | 11.109 | 2,466,658 | +18,579 | 0.09% | 27,403,040 |
| 2009-07-24 | 2009-07-22 | 10.770 | 2,448,079 | -26,011 | 0.09% | 26,366,508 |
| 2009-07-23 | 2009-07-21 | 10.722 | 2,474,090 | -9,908 | 0.09% | 26,526,804 |
| 2009-07-22 | 2009-07-20 | 10.786 | 2,483,998 | +2,477 | 0.10% | 26,793,476 |
| 2009-07-21 | 2009-07-17 | 10.399 | 2,481,521 | -4,955 | 0.10% | 25,805,078 |
| 2009-07-20 | 2009-07-16 | 10.334 | 2,486,476 | +17,341 | 0.10% | 25,696,005 |
| 2009-07-17 | 2009-07-15 | 10.350 | 2,469,135 | +34,680 | 0.09% | 25,556,668 |
| 2009-07-16 | 2009-07-14 | 10.060 | 2,434,455 | -14,243 | 0.09% | 24,490,134 |
| 2009-07-15 | 2009-07-13 | 9.834 | 2,448,698 | -48,925 | 0.09% | 24,079,856 |
| 2009-07-14 | 2009-07-10 | 10.157 | 2,497,623 | +29,726 | 0.10% | 25,367,571 |
| 2009-07-13 | 2009-07-09 | 10.157 | 2,467,897 | -17,959 | 0.09% | 25,065,654 |
| 2009-07-10 | 2009-07-08 | 10.157 | 2,485,856 | -29,726 | 0.10% | 25,248,058 |
| 2009-07-09 | 2009-07-07 | 10.076 | 2,515,582 | +3,096 | 0.10% | 25,346,875 |
| 2009-07-08 | 2009-07-06 | 10.173 | 2,512,486 | +3,716 | 0.10% | 25,559,100 |
| 2009-07-07 | 2009-07-03 | 10.189 | 2,508,770 | +2,477 | 0.10% | 25,561,808 |
| 2009-07-06 | 2009-07-02 | 10.141 | 2,506,293 | +8,670 | 0.10% | 25,415,160 |
| 2009-07-03 | 2009-06-30 | 10.060 | 2,497,623 | +17,340 | 0.10% | 25,125,591 |
| 2009-07-02 | 2009-06-29 | 10.318 | 2,480,283 | +17,960 | 0.10% | 25,591,954 |
| 2009-06-30 | 2009-06-26 | 10.367 | 2,462,323 | -17,340 | 0.09% | 25,525,920 |
| 2009-06-29 | 2009-06-25 | 9.624 | 2,479,663 | +4,954 | 0.10% | 23,863,837 |
| 2009-06-26 | 2009-06-24 | 9.575 | 2,474,709 | -5,574 | 0.09% | 23,696,281 |
| 2009-06-25 | 2009-06-23 | 9.333 | 2,480,283 | -1,238 | 0.10% | 23,148,904 |
| 2009-06-24 | 2009-06-22 | 9.705 | 2,481,521 | +34,680 | 0.10% | 24,082,068 |
| 2009-06-22 | 2009-06-18 | 9.398 | 2,446,841 | +7,432 | 0.09% | 22,994,824 |
| 2009-06-19 | 2009-06-17 | 9.430 | 2,439,409 | +11,767 | 0.09% | 23,003,760 |
| 2009-06-18 | 2009-06-16 | 9.559 | 2,427,642 | +11,766 | 0.09% | 23,206,397 |
| 2009-06-17 | 2009-06-15 | 9.914 | 2,415,876 | -16,721 | 0.09% | 23,952,143 |
| 2009-06-16 | 2009-06-12 | 10.141 | 2,432,597 | +4,955 | 0.09% | 24,667,843 |
| 2009-06-15 | 2009-06-11 | 10.334 | 2,427,642 | +78,031 | 0.09% | 25,087,996 |
| 2009-06-12 | 2009-06-10 | 10.447 | 2,349,611 | +30,346 | 0.09% | 24,547,180 |
| 2009-06-11 | 2009-06-09 | 10.076 | 2,319,265 | +14,243 | 0.09% | 23,368,795 |
| 2009-06-10 | 2009-06-08 | 10.318 | 2,305,022 | +18,579 | 0.09% | 23,783,584 |
| 2009-06-09 | 2009-06-05 | 10.367 | 2,286,443 | +5,574 | 0.09% | 23,702,643 |
| 2009-06-08 | 2009-06-04 | 10.367 | 2,280,869 | +18,579 | 0.09% | 23,644,859 |
| 2009-06-05 | 2009-06-03 | 10.738 | 2,262,290 | +9,909 | 0.09% | 24,292,448 |
| 2009-06-04 | 2009-06-02 | 10.803 | 2,252,381 | +31,584 | 0.09% | 24,331,525 |
| 2009-06-03 | 2009-06-01 | 10.964 | 2,220,797 | -1,239 | 0.09% | 24,348,936 |
| 2009-06-02 | 2009-05-29 | 10.302 | 2,222,036 | +12,386 | 0.09% | 22,891,441 |
| 2009-06-01 | 2009-05-27 | 10.334 | 2,209,650 | -7,432 | 0.08% | 22,835,200 |
| 2009-05-29 | 2009-05-26 | 10.060 | 2,217,082 | +1,239 | 0.09% | 22,303,405 |
| 2009-05-27 | 2009-05-25 | 10.286 | 2,215,843 | +4,954 | 0.09% | 22,791,861 |
| 2009-05-26 | 2009-05-22 | 10.141 | 2,210,889 | +4,955 | 0.08% | 22,419,604 |
| 2009-05-25 | 2009-05-21 | 10.157 | 2,205,934 | -620 | 0.08% | 22,404,978 |
| 2009-05-22 | 2009-05-20 | 10.221 | 2,206,554 | +14,864 | 0.08% | 22,553,795 |
| 2009-05-21 | 2009-05-19 | 10.334 | 2,191,690 | -11,148 | 0.08% | 22,649,596 |
| 2009-05-20 | 2009-05-18 | 9.398 | 2,202,838 | -54,498 | 0.08% | 20,701,743 |
| 2009-05-19 | 2009-05-15 | 8.929 | 2,257,336 | +21,056 | 0.09% | 20,156,852 |
| 2009-05-18 | 2009-05-14 | 8.703 | 2,236,280 | +8,670 | 0.09% | 19,463,292 |
| 2009-05-15 | 2009-05-13 | 8.946 | 2,227,610 | +11,148 | 0.09% | 19,927,384 |
| 2009-05-14 | 2009-05-12 | 8.897 | 2,216,462 | +8,051 | 0.09% | 19,720,288 |
| 2009-05-13 | 2009-05-11 | 9.059 | 2,208,411 | +37,777 | 0.08% | 20,005,256 |
| 2009-05-12 | 2009-05-08 | 9.091 | 2,170,634 | -16,721 | 0.08% | 19,733,147 |
| 2009-05-11 | 2009-05-07 | 9.075 | 2,187,355 | +22,294 | 0.08% | 19,849,837 |
| 2009-05-08 | 2009-05-06 | 9.236 | 2,165,061 | +1,239 | 0.08% | 19,997,123 |
| 2009-05-07 | 2009-05-05 | 8.978 | 2,163,822 | -11,767 | 0.08% | 19,426,640 |
| 2009-05-06 | 2009-05-04 | 9.043 | 2,175,589 | -27,868 | 0.08% | 19,672,803 |
| 2009-05-05 | 2009-04-30 | 8.639 | 2,203,457 | +16,102 | 0.08% | 19,035,300 |
| 2009-05-04 | 2009-04-29 | 8.510 | 2,187,355 | -4,335 | 0.08% | 18,613,637 |
| 2009-04-30 | 2009-04-28 | 8.364 | 2,191,690 | -4,955 | 0.08% | 18,332,017 |
| 2009-04-29 | 2009-04-27 | 8.542 | 2,196,645 | -6,812 | 0.08% | 18,763,632 |
| 2009-04-28 | 2009-04-24 | 8.865 | 2,203,457 | -22,295 | 0.08% | 19,533,420 |
| 2009-04-27 | 2009-04-23 | 8.477 | 2,225,752 | +2,477 | 0.09% | 18,868,503 |
| 2009-04-24 | 2009-04-22 | 8.074 | 2,223,275 | +6,193 | 0.09% | 17,950,004 |
| 2009-04-23 | 2009-04-21 | 8.235 | 2,217,082 | +1,858 | 0.09% | 18,258,004 |
| 2009-04-22 | 2009-04-20 | 8.364 | 2,215,224 | -56,356 | 0.09% | 18,528,863 |
| 2009-04-21 | 2009-04-17 | 8.106 | 2,271,580 | +17,960 | 0.09% | 18,413,363 |
| 2009-04-20 | 2009-04-16 | 8.348 | 2,253,620 | -3,716 | 0.09% | 18,813,630 |
| 2009-04-17 | 2009-04-15 | 8.477 | 2,257,336 | +19,198 | 0.09% | 19,136,252 |
| 2009-04-16 | 2009-04-14 | 8.267 | 2,238,138 | -26,010 | 0.09% | 18,503,683 |
| 2009-04-15 | 2009-04-09 | 7.944 | 2,264,148 | +39,016 | 0.09% | 17,987,519 |
| 2009-04-14 | 2009-04-08 | 7.735 | 2,225,132 | +17,340 | 0.09% | 17,210,467 |
| 2009-04-09 | 2009-04-07 | 7.928 | 2,207,792 | -12,386 | 0.08% | 17,504,149 |
| 2009-04-08 | 2009-04-06 | 7.928 | 2,220,178 | -16,721 | 0.09% | 17,602,350 |
| 2009-04-07 | 2009-04-03 | 7.799 | 2,236,899 | -619 | 0.09% | 17,445,960 |
| 2009-04-06 | 2009-04-02 | 7.735 | 2,237,518 | +25,391 | 0.09% | 17,306,267 |
| 2009-04-03 | 2009-04-01 | 7.234 | 2,212,127 | +15,482 | 0.08% | 16,002,559 |
| 2009-04-02 | 2009-03-31 | 7.315 | 2,196,645 | +2,477 | 0.08% | 16,067,912 |
| 2009-04-01 | 2009-03-30 | 7.202 | 2,194,168 | +3,097 | 0.08% | 15,801,783 |
| 2009-03-31 | 2009-03-27 | 7.799 | 2,191,071 | +14,863 | 0.08% | 17,088,539 |
| 2009-03-30 | 2009-03-26 | 7.896 | 2,176,208 | -2,477 | 0.08% | 17,183,460 |
| 2009-03-27 | 2009-03-25 | 7.573 | 2,178,685 | -8,670 | 0.08% | 16,499,419 |
| 2009-03-26 | 2009-03-24 | 7.767 | 2,187,355 | +21,056 | 0.08% | 16,988,918 |
| 2009-03-25 | 2009-03-23 | 7.735 | 2,166,299 | -14,863 | 0.08% | 16,755,418 |
| 2009-03-24 | 2009-03-20 | 7.299 | 2,181,162 | +17,340 | 0.08% | 15,919,437 |
| 2009-03-23 | 2009-03-19 | 7.492 | 2,163,822 | +7,432 | 0.08% | 16,212,160 |
| 2009-03-20 | 2009-03-18 | 7.444 | 2,156,390 | -2,478 | 0.08% | 16,052,016 |
| 2009-03-18 | 2009-03-16 | 7.347 | 2,158,868 | +8,051 | 0.08% | 15,861,302 |
| 2009-03-17 | 2009-03-13 | 7.073 | 2,150,817 | +7,432 | 0.08% | 15,211,741 |
| 2009-03-16 | 2009-03-12 | 6.960 | 2,143,385 | -15,483 | 0.08% | 14,916,908 |
| 2009-03-13 | 2009-03-11 | 7.056 | 2,158,868 | +2,478 | 0.08% | 15,233,822 |
| 2009-03-12 | 2009-03-10 | 6.863 | 2,156,390 | -620 | 0.08% | 14,798,497 |
| 2009-03-11 | 2009-03-09 | 6.604 | 2,157,010 | +3,097 | 0.08% | 14,245,471 |
| 2009-03-10 | 2009-03-06 | 6.750 | 2,153,913 | +1,858 | 0.08% | 14,538,038 |
| 2009-03-09 | 2009-03-05 | 6.943 | 2,152,055 | +9,908 | 0.08% | 14,942,497 |
| 2009-03-06 | 2009-03-04 | 6.960 | 2,142,147 | +4,335 | 0.08% | 14,908,292 |
| 2009-03-05 | 2009-03-03 | 6.733 | 2,137,812 | -2,477 | 0.08% | 14,394,843 |
| 2009-03-04 | 2009-03-02 | 6.685 | 2,140,289 | +6,193 | 0.08% | 14,307,841 |
| 2009-03-03 | 2009-02-27 | 6.943 | 2,134,096 | +2,477 | 0.08% | 14,817,801 |
| 2009-03-02 | 2009-02-26 | 7.056 | 2,131,619 | +16,721 | 0.08% | 15,041,543 |
| 2009-02-27 | 2009-02-25 | 7.234 | 2,114,898 | +3,097 | 0.08% | 15,299,203 |
| 2009-02-26 | 2009-02-24 | 7.169 | 2,111,801 | +8,670 | 0.08% | 15,140,399 |
| 2009-02-25 | 2009-02-23 | 7.541 | 2,103,131 | +1,858 | 0.08% | 15,859,320 |
| 2009-02-24 | 2009-02-20 | 7.428 | 2,101,273 | +24,152 | 0.08% | 15,607,799 |
| 2009-02-23 | 2009-02-19 | 7.589 | 2,077,121 | +16,721 | 0.08% | 15,763,804 |
| 2009-02-20 | 2009-02-18 | 7.557 | 2,060,400 | +10,529 | 0.08% | 15,570,364 |
| 2009-02-19 | 2009-02-17 | 7.589 | 2,049,871 | +11,147 | 0.08% | 15,556,996 |
| 2009-02-18 | 2009-02-16 | 8.025 | 2,038,724 | -16,721 | 0.08% | 16,361,239 |
| 2009-02-17 | 2009-02-13 | 7.751 | 2,055,445 | -3,097 | 0.08% | 15,931,199 |
| 2009-02-16 | 2009-02-12 | 7.460 | 2,058,542 | +73,077 | 0.08% | 15,356,883 |
| 2009-02-13 | 2009-02-11 | 7.686 | 1,985,465 | +6,193 | 0.08% | 15,260,563 |
| 2009-02-12 | 2009-02-10 | 7.864 | 1,979,272 | +1,858 | 0.08% | 15,564,523 |
| 2009-02-11 | 2009-02-09 | 7.783 | 1,977,414 | -7,431 | 0.08% | 15,390,262 |
| 2009-02-09 | 2009-02-05 | 7.525 | 1,984,845 | +6,812 | 0.08% | 14,935,297 |
| 2009-02-05 | 2009-02-03 | 6.976 | 1,978,033 | -4,954 | 0.08% | 13,798,079 |
| 2009-02-04 | 2009-02-02 | 6.927 | 1,982,987 | +11,147 | 0.08% | 13,736,577 |
| 2009-02-03 | 2009-01-30 | 7.202 | 1,971,840 | -4,335 | 0.08% | 14,200,639 |
| 2009-02-02 | 2009-01-29 | 7.024 | 1,976,175 | +1,858 | 0.08% | 13,880,849 |
| 2009-01-30 | 2009-01-23 | 6.717 | 1,974,317 | +17,340 | 0.08% | 13,262,078 |
| 2009-01-29 | 2009-01-22 | 6.733 | 1,956,977 | -22,914 | 0.08% | 13,177,200 |
| 2009-01-23 | 2009-01-21 | 6.992 | 1,979,891 | +1,239 | 0.08% | 13,843,010 |
| 2009-01-22 | 2009-01-20 | 7.735 | 1,978,652 | +1,238 | 0.08% | 15,304,047 |
| 2009-01-20 | 2009-01-16 | 7.702 | 1,977,414 | +17,341 | 0.08% | 15,230,612 |
| 2009-01-19 | 2009-01-15 | 7.622 | 1,960,073 | +619 | 0.08% | 14,938,796 |
| 2009-01-16 | 2009-01-14 | 7.831 | 1,959,454 | +1,858 | 0.08% | 15,345,398 |
| 2009-01-15 | 2009-01-13 | 7.751 | 1,957,596 | -1,858 | 0.08% | 15,172,798 |
| 2009-01-14 | 2009-01-12 | 8.106 | 1,959,454 | +29,107 | 0.08% | 15,883,278 |
| 2009-01-13 | 2009-01-09 | 8.623 | 1,930,347 | +26,629 | 0.07% | 16,644,778 |
| 2009-01-12 | 2009-01-08 | 8.639 | 1,903,718 | +14,244 | 0.07% | 16,445,904 |
| 2009-01-09 | 2009-01-07 | 9.043 | 1,889,474 | +16,721 | 0.07% | 17,085,603 |
| 2009-01-08 | 2009-01-06 | 9.414 | 1,872,753 | -7,431 | 0.07% | 17,629,923 |
| 2009-01-07 | 2009-01-05 | 9.365 | 1,880,184 | -4,335 | 0.07% | 17,608,798 |
| 2009-01-06 | 2009-01-02 | 9.043 | 1,884,519 | +35,300 | 0.07% | 17,040,797 |
| 2009-01-05 | 2008-12-31 | 8.671 | 1,849,219 | -50,783 | 0.07% | 16,034,816 |
| 2009-01-02 | 2008-12-29 | 8.477 | 1,900,002 | +44,590 | 0.07% | 16,107,002 |
| 2008-12-30 | 2008-12-24 | 8.316 | 1,855,412 | +2,477 | 0.07% | 15,429,397 |
| 2008-12-29 | 2008-12-22 | 8.946 | 1,852,935 | +18,579 | 0.07% | 16,575,678 |
| 2008-12-23 | 2008-12-19 | 9.365 | 1,834,356 | -8,051 | 0.07% | 17,179,597 |
| 2008-12-22 | 2008-12-18 | 9.301 | 1,842,407 | +7,431 | 0.07% | 17,135,999 |
| 2008-12-19 | 2008-12-17 | 9.123 | 1,834,976 | -3,096 | 0.07% | 16,740,954 |
| 2008-12-18 | 2008-12-16 | 8.784 | 1,838,072 | -2,477 | 0.07% | 16,145,919 |
| 2008-12-17 | 2008-12-15 | 8.558 | 1,840,549 | -8,670 | 0.07% | 15,751,598 |
| 2008-12-16 | 2008-12-12 | 8.413 | 1,849,219 | +24,152 | 0.07% | 15,557,057 |
| 2008-12-15 | 2008-12-11 | 8.752 | 1,825,067 | -2,477 | 0.07% | 15,972,741 |
| 2008-12-12 | 2008-12-10 | 8.881 | 1,827,544 | +28,488 | 0.07% | 16,230,500 |
| 2008-12-11 | 2008-12-09 | 8.461 | 1,799,056 | +6,812 | 0.07% | 15,222,197 |
| 2008-12-10 | 2008-12-08 | 8.574 | 1,792,244 | -16,102 | 0.07% | 15,367,139 |
| 2008-12-09 | 2008-12-05 | 8.025 | 1,808,346 | +1,858 | 0.07% | 14,512,401 |
| 2008-12-08 | 2008-12-04 | 8.106 | 1,806,488 | -6,812 | 0.07% | 14,643,340 |
| 2008-12-05 | 2008-12-03 | 8.235 | 1,813,300 | +1,858 | 0.07% | 14,932,798 |
| 2008-12-04 | 2008-12-02 | 7.912 | 1,811,442 | +4,954 | 0.07% | 14,332,497 |
| 2008-12-03 | 2008-12-01 | 8.251 | 1,806,488 | +1,239 | 0.07% | 14,905,870 |
| 2008-12-02 | 2008-11-28 | 8.284 | 1,805,249 | -11,148 | 0.07% | 14,953,947 |
| 2008-12-01 | 2008-11-27 | 8.171 | 1,816,397 | +5,574 | 0.07% | 14,840,982 |
| 2008-11-28 | 2008-11-26 | 7.977 | 1,810,823 | -76,793 | 0.07% | 14,444,560 |
| 2008-11-27 | 2008-11-25 | 7.541 | 1,887,616 | +4,335 | 0.07% | 14,234,162 |
| 2008-11-26 | 2008-11-24 | 7.412 | 1,883,281 | -5,573 | 0.07% | 13,958,192 |
| 2008-11-25 | 2008-11-21 | 7.331 | 1,888,854 | +39,635 | 0.07% | 13,846,997 |
| 2008-11-24 | 2008-11-20 | 7.282 | 1,849,219 | +13,624 | 0.07% | 13,466,857 |
| 2008-11-21 | 2008-11-19 | 7.735 | 1,835,595 | +8,051 | 0.07% | 14,197,561 |
| 2008-11-20 | 2008-11-18 | 8.171 | 1,827,544 | +1,858 | 0.07% | 14,932,060 |
| 2008-11-19 | 2008-11-17 | 8.461 | 1,825,686 | +58,833 | 0.07% | 15,447,519 |
| 2008-11-18 | 2008-11-14 | 8.300 | 1,766,853 | -80,509 | 0.07% | 14,664,420 |
| 2008-11-17 | 2008-11-13 | 8.154 | 1,847,362 | +620 | 0.07% | 15,064,154 |
| 2008-11-14 | 2008-11-12 | 8.106 | 1,846,742 | +7,431 | 0.07% | 14,969,638 |
| 2008-11-13 | 2008-11-11 | 8.041 | 1,839,311 | -30,964 | 0.07% | 14,790,603 |
| 2008-11-12 | 2008-11-10 | 8.235 | 1,870,275 | -8,671 | 0.07% | 15,401,996 |
| 2008-11-11 | 2008-11-07 | 6.992 | 1,878,946 | +5,574 | 0.07% | 13,137,222 |
| 2008-11-10 | 2008-11-06 | 6.604 | 1,873,372 | +9,289 | 0.07% | 12,372,250 |
| 2008-11-07 | 2008-11-05 | 7.412 | 1,864,083 | -1,857 | 0.07% | 13,815,904 |
| 2008-11-06 | 2008-11-04 | 7.395 | 1,865,940 | +4,335 | 0.07% | 13,799,537 |
| 2008-11-05 | 2008-11-03 | 7.266 | 1,861,605 | -16,102 | 0.07% | 13,526,998 |
| 2008-11-04 | 2008-10-31 | 7.105 | 1,877,707 | +3,716 | 0.07% | 13,340,800 |
| 2008-11-03 | 2008-10-30 | 6.943 | 1,873,991 | -65,026 | 0.07% | 13,011,798 |
| 2008-10-31 | 2008-10-29 | 5.975 | 1,939,017 | -1,239 | 0.07% | 11,584,698 |
| 2008-10-30 | 2008-10-28 | 5.732 | 1,940,256 | -4,335 | 0.07% | 11,122,150 |
| 2008-10-29 | 2008-10-27 | 5.248 | 1,944,591 | -9,909 | 0.07% | 10,205,000 |
| 2008-10-28 | 2008-10-24 | 6.104 | 1,954,500 | -54,498 | 0.08% | 11,929,681 |
| 2008-10-27 | 2008-10-23 | 6.136 | 2,008,998 | +32,204 | 0.08% | 12,327,201 |
| 2008-10-24 | 2008-10-22 | 6.604 | 1,976,794 | +118,285 | 0.08% | 13,055,277 |
| 2008-10-23 | 2008-10-21 | 8.316 | 1,858,509 | +1,239 | 0.07% | 15,455,151 |
| 2008-10-22 | 2008-10-20 | 8.720 | 1,857,270 | +13,005 | 0.07% | 16,194,598 |
| 2008-10-21 | 2008-10-17 | 8.235 | 1,844,265 | -4,335 | 0.07% | 15,187,800 |
| 2008-10-20 | 2008-10-16 | 8.235 | 1,848,600 | +9,909 | 0.07% | 15,223,499 |
| 2008-10-17 | 2008-10-15 | 8.558 | 1,838,691 | +9,289 | 0.07% | 15,735,697 |
| 2008-10-16 | 2008-10-14 | 9.043 | 1,829,402 | -20,437 | 0.07% | 16,542,401 |
| 2008-10-15 | 2008-10-13 | 8.639 | 1,849,839 | +17,960 | 0.07% | 15,980,453 |
| 2008-10-14 | 2008-10-10 | 8.058 | 1,831,879 | +4,335 | 0.07% | 14,760,419 |
| 2008-10-13 | 2008-10-09 | 8.041 | 1,827,544 | -10,528 | 0.07% | 14,695,980 |
| 2008-10-10 | 2008-10-08 | 8.025 | 1,838,072 | +13,624 | 0.07% | 14,750,959 |
| 2008-10-09 | 2008-10-06 | 8.736 | 1,824,448 | -1,238 | 0.07% | 15,937,864 |
| 2008-10-08 | 2008-10-03 | 9.414 | 1,825,686 | -11,767 | 0.07% | 17,186,839 |
| 2008-10-06 | 2008-10-02 | 8.800 | 1,837,453 | -13,005 | 0.07% | 16,170,152 |
| 2008-10-03 | 2008-09-30 | 7.476 | 1,850,458 | +9,289 | 0.07% | 13,834,440 |
| 2008-10-02 | 2008-09-29 | 7.395 | 1,841,169 | -6,812 | 0.07% | 13,616,343 |
| 2008-09-30 | 2008-09-26 | 7.896 | 1,847,981 | -1,238 | 0.07% | 14,591,761 |
| 2008-09-29 | 2008-09-25 | 7.864 | 1,849,219 | +1,238 | 0.07% | 14,541,817 |
| 2008-09-26 | 2008-09-24 | 7.622 | 1,847,981 | +1,858 | 0.07% | 14,084,481 |
| 2008-09-25 | 2008-09-23 | 7.670 | 1,846,123 | -35,919 | 0.07% | 14,159,751 |
| 2008-09-24 | 2008-09-22 | 8.090 | 1,882,042 | +13,624 | 0.07% | 15,225,389 |
| 2008-09-23 | 2008-09-19 | 7.460 | 1,868,418 | +27,249 | 0.07% | 13,938,543 |
| 2008-09-22 | 2008-09-18 | 6.071 | 1,841,169 | -77,412 | 0.07% | 11,178,483 |
| 2008-09-19 | 2008-09-17 | 6.297 | 1,918,581 | -3,715 | 0.07% | 12,082,202 |
| 2008-09-18 | 2008-09-16 | 6.459 | 1,922,296 | +8,670 | 0.07% | 12,415,997 |
| 2008-09-17 | 2008-09-12 | 7.670 | 1,913,626 | +4,335 | 0.07% | 14,677,498 |
| 2008-09-16 | 2008-09-11 | 7.589 | 1,909,291 | +20,437 | 0.07% | 14,490,099 |
| 2008-09-12 | 2008-09-10 | 8.203 | 1,888,854 | -130,672 | 0.07% | 15,493,997 |
| 2008-09-11 | 2008-09-09 | 8.574 | 2,019,526 | +6,812 | 0.08% | 17,315,910 |
| 2008-09-10 | 2008-09-08 | 8.881 | 2,012,714 | -17,959 | 0.08% | 17,875,003 |
| 2008-09-09 | 2008-09-05 | 8.623 | 2,030,673 | +214,276 | 0.08% | 17,509,857 |
| 2008-09-08 | 2008-09-04 | 8.978 | 1,816,397 | +10,528 | 0.07% | 16,307,483 |
| 2008-09-05 | 2008-09-03 | 9.478 | 1,805,869 | +11,148 | 0.07% | 17,116,923 |
| 2008-09-04 | 2008-09-02 | 9.801 | 1,794,721 | -93,514 | 0.07% | 17,590,857 |
| 2008-09-03 | 2008-09-01 | 9.753 | 1,888,235 | +95,991 | 0.07% | 18,415,959 |
| 2008-09-02 | 2008-08-29 | 9.769 | 1,792,244 | -5,574 | 0.07% | 17,508,699 |
| 2008-09-01 | 2008-08-28 | 9.640 | 1,797,818 | +3,097 | 0.07% | 17,330,912 |
| 2008-08-29 | 2008-08-27 | 9.914 | 1,794,721 | +4,954 | 0.07% | 17,793,717 |
| 2008-08-28 | 2008-08-26 | 9.624 | 1,789,767 | -619 | 0.07% | 17,224,401 |
| 2008-08-27 | 2008-08-25 | 9.559 | 1,790,386 | -3,716 | 0.07% | 17,114,718 |
| 2008-08-26 | 2008-08-21 | 9.188 | 1,794,102 | +1,239 | 0.07% | 16,483,930 |
| 2008-08-25 | 2008-08-20 | 9.398 | 1,792,863 | -14,244 | 0.07% | 16,848,896 |
| 2008-08-21 | 2008-08-19 | 8.720 | 1,807,107 | +4,335 | 0.07% | 15,757,198 |
| 2008-08-20 | 2008-08-18 | 8.978 | 1,802,772 | -12,386 | 0.07% | 16,185,158 |
| 2008-08-19 | 2008-08-15 | 9.204 | 1,815,158 | +1,238 | 0.07% | 16,706,699 |
| 2008-08-18 | 2008-08-14 | 9.252 | 1,813,920 | +1,239 | 0.07% | 16,783,175 |
| 2008-08-15 | 2008-08-13 | 9.091 | 1,812,681 | -3,096 | 0.07% | 16,479,011 |
| 2008-08-14 | 2008-08-12 | 9.269 | 1,815,777 | +21,675 | 0.07% | 16,829,676 |
| 2008-08-13 | 2008-08-11 | 9.430 | 1,794,102 | -619 | 0.07% | 16,918,480 |
| 2008-08-12 | 2008-08-08 | 9.608 | 1,794,721 | +4,335 | 0.07% | 17,243,097 |
| 2008-08-11 | 2008-08-07 | 9.672 | 1,790,386 | +6,193 | 0.07% | 17,317,088 |
| 2008-08-08 | 2008-08-05 | 9.882 | 1,784,193 | +1,858 | 0.07% | 17,631,717 |
| 2008-08-07 | 2008-08-04 | 10.237 | 1,782,335 | -11,148 | 0.07% | 18,246,516 |
| 2008-08-05 | 2008-08-01 | 10.334 | 1,793,483 | +1,858 | 0.07% | 18,534,403 |
| 2008-08-04 | 2008-07-31 | 10.334 | 1,791,625 | -3,096 | 0.07% | 18,515,202 |
| 2008-08-01 | 2008-07-30 | 10.254 | 1,794,721 | -3,097 | 0.07% | 18,402,297 |
| 2008-07-31 | 2008-07-29 | 10.044 | 1,797,818 | +3,097 | 0.07% | 18,056,662 |
| 2008-07-29 | 2008-07-25 | 10.221 | 1,794,721 | -14,244 | 0.07% | 18,344,337 |
| 2008-07-28 | 2008-07-24 | 10.447 | 1,808,965 | +8,670 | 0.07% | 18,898,869 |
| 2008-07-25 | 2008-07-23 | 10.560 | 1,800,295 | -3,096 | 0.07% | 19,011,780 |
| 2008-07-24 | 2008-07-22 | 10.367 | 1,803,391 | +1,238 | 0.07% | 18,695,035 |
| 2008-07-23 | 2008-07-21 | 10.286 | 1,802,153 | -4,335 | 0.07% | 18,536,701 |
| 2008-07-22 | 2008-07-18 | 10.011 | 1,806,488 | +22,295 | 0.07% | 18,085,400 |
| 2008-07-21 | 2008-07-17 | 9.931 | 1,784,193 | -23,534 | 0.07% | 17,718,147 |
| 2008-07-18 | 2008-07-16 | 9.672 | 1,807,727 | +6,193 | 0.07% | 17,484,814 |
| 2008-07-17 | 2008-07-15 | 9.656 | 1,801,534 | -3,096 | 0.07% | 17,395,824 |
| 2008-07-16 | 2008-07-14 | 10.205 | 1,804,630 | -2,477 | 0.07% | 18,416,479 |
| 2008-07-15 | 2008-07-11 | 10.011 | 1,807,107 | -3,716 | 0.07% | 18,091,598 |
| 2008-07-14 | 2008-07-10 | 9.705 | 1,810,823 | -14,244 | 0.07% | 17,573,240 |
| 2008-07-11 | 2008-07-09 | 9.365 | 1,825,067 | +9,290 | 0.07% | 17,092,601 |
| 2008-07-10 | 2008-07-08 | 8.881 | 1,815,777 | +6,812 | 0.07% | 16,125,996 |
| 2008-07-09 | 2008-07-07 | 9.188 | 1,808,965 | -23,533 | 0.07% | 16,620,489 |
| 2008-07-07 | 2008-07-03 | 8.655 | 1,832,498 | -20,437 | 0.07% | 15,860,236 |
| 2008-07-04 | 2008-07-02 | 9.123 | 1,852,935 | +2,477 | 0.07% | 16,904,798 |
| 2008-07-03 | 2008-06-30 | 9.382 | 1,850,458 | -7,432 | 0.07% | 17,360,280 |
| 2008-07-02 | 2008-06-27 | 9.285 | 1,857,890 | +1,858 | 0.07% | 17,250,004 |
| 2008-06-30 | 2008-06-26 | 9.608 | 1,856,032 | -1,238 | 0.07% | 17,832,153 |
| 2008-06-27 | 2008-06-25 | 9.672 | 1,857,270 | -20,437 | 0.07% | 17,964,007 |
| 2008-06-26 | 2008-06-24 | 9.721 | 1,877,707 | -12,386 | 0.07% | 18,252,640 |
| 2008-06-25 | 2008-06-23 | 9.850 | 1,890,093 | -1,858 | 0.07% | 18,617,200 |
| 2008-06-24 | 2008-06-20 | 10.011 | 1,891,951 | -172,164 | 0.07% | 18,941,001 |
| 2008-06-20 | 2008-06-18 | 10.383 | 2,064,115 | +3,715 | 0.08% | 21,431,187 |
| 2008-06-19 | 2008-06-17 | 10.189 | 2,060,400 | +620 | 0.08% | 20,993,375 |
| 2008-06-18 | 2008-06-16 | 10.270 | 2,059,780 | +120,763 | 0.08% | 21,153,358 |
| 2008-06-17 | 2008-06-13 | 9.979 | 1,939,017 | +30,345 | 0.07% | 19,349,576 |
| 2008-06-16 | 2008-06-12 | 10.367 | 1,908,672 | -14,244 | 0.07% | 19,786,441 |
| 2008-06-13 | 2008-06-11 | 10.528 | 1,922,916 | -45,208 | 0.07% | 20,244,603 |
| 2008-06-12 | 2008-06-10 | 10.528 | 1,968,124 | +1,858 | 0.08% | 20,720,556 |
| 2008-06-11 | 2008-06-06 | 11.012 | 1,966,266 | -1,239 | 0.08% | 21,653,495 |
| 2008-06-10 | 2008-06-05 | 10.996 | 1,967,505 | -3,097 | 0.08% | 21,635,369 |
| 2008-06-06 | 2008-06-04 | 10.980 | 1,970,602 | +15,483 | 0.08% | 21,637,605 |
| 2008-06-05 | 2008-06-03 | 11.222 | 1,955,119 | -5,574 | 0.08% | 21,941,149 |
| 2008-06-03 | 2008-05-30 | 11.465 | 1,960,693 | +1,858 | 0.08% | 22,478,602 |
| 2008-06-02 | 2008-05-29 | 11.222 | 1,958,835 | -23,533 | 0.08% | 21,982,851 |
| 2008-05-30 | 2008-05-28 | 11.319 | 1,982,368 | +8,670 | 0.08% | 22,439,008 |
| 2008-05-29 | 2008-05-27 | 11.271 | 1,973,698 | -21,675 | 0.08% | 22,245,260 |
| 2008-05-28 | 2008-05-26 | 11.319 | 1,995,373 | +2,477 | 0.08% | 22,586,216 |
| 2008-05-27 | 2008-05-23 | 11.578 | 1,992,896 | -3,097 | 0.08% | 23,073,058 |
| 2008-05-26 | 2008-05-22 | 11.707 | 1,995,993 | -8,051 | 0.08% | 23,366,754 |
| 2008-05-23 | 2008-05-21 | 11.852 | 2,004,044 | +4,336 | 0.08% | 23,752,245 |
| 2008-05-22 | 2008-05-20 | 11.868 | 1,999,708 | +2,477 | 0.08% | 23,733,144 |
| 2008-05-21 | 2008-05-19 | 12.078 | 1,997,231 | +2,477 | 0.08% | 24,122,997 |
| 2008-05-20 | 2008-05-16 | 11.755 | 1,994,754 | +13,624 | 0.08% | 23,448,879 |
| 2008-05-19 | 2008-05-15 | 12.030 | 1,981,130 | +10,528 | 0.08% | 23,832,555 |
| 2008-05-16 | 2008-05-14 | 12.014 | 1,970,602 | -17,340 | 0.08% | 23,674,086 |
| 2008-05-15 | 2008-05-13 | 12.078 | 1,987,942 | -4,954 | 0.08% | 24,010,802 |
| 2008-05-14 | 2008-05-09 | 11.691 | 1,992,896 | +8,051 | 0.08% | 23,298,318 |
| 2008-05-13 | 2008-05-08 | 11.933 | 1,984,845 | +12,386 | 0.08% | 23,684,946 |
| 2008-05-09 | 2008-05-07 | 12.062 | 1,972,459 | -3,716 | 0.08% | 23,791,945 |
| 2008-05-08 | 2008-05-06 | 12.369 | 1,976,175 | -135,007 | 0.08% | 24,443,058 |
| 2008-05-07 | 2008-05-05 | 12.062 | 2,111,182 | +17,960 | 0.08% | 25,465,232 |
| 2008-05-06 | 2008-05-02 | 12.159 | 2,093,222 | +37,777 | 0.08% | 25,451,397 |
| 2008-05-05 | 2008-04-30 | 12.046 | 2,055,445 | +53,879 | 0.08% | 24,759,738 |
| 2008-05-02 | 2008-04-29 | 12.224 | 2,001,566 | +3,096 | 0.08% | 24,466,236 |
| 2008-04-30 | 2008-04-28 | 12.159 | 1,998,470 | -4,954 | 0.08% | 24,299,312 |
| 2008-04-29 | 2008-04-25 | 12.369 | 2,003,424 | -39,635 | 0.08% | 24,780,097 |
| 2008-04-28 | 2008-04-24 | 12.918 | 2,043,059 | -1,858 | 0.08% | 26,391,997 |
| 2008-04-25 | 2008-04-23 | 12.546 | 2,044,917 | +39,016 | 0.08% | 25,656,539 |
| 2008-04-24 | 2008-04-22 | 12.159 | 2,005,901 | +37,777 | 0.08% | 24,389,665 |
| 2008-04-23 | 2008-04-21 | 12.046 | 1,968,124 | +37,777 | 0.08% | 23,707,876 |
| 2008-04-22 | 2008-04-18 | 11.933 | 1,930,347 | +5,573 | 0.07% | 23,034,627 |
| 2008-04-21 | 2008-04-17 | 12.014 | 1,924,774 | -16,721 | 0.07% | 23,123,525 |
| 2008-04-18 | 2008-04-16 | 11.836 | 1,941,495 | +9,909 | 0.07% | 22,979,555 |
| 2008-04-17 | 2008-04-15 | 11.836 | 1,931,586 | -27,868 | 0.07% | 22,862,272 |
| 2008-04-16 | 2008-04-14 | 11.901 | 1,959,454 | -8,670 | 0.08% | 23,318,678 |
| 2008-04-15 | 2008-04-11 | 12.466 | 1,968,124 | +1,858 | 0.08% | 24,534,156 |
| 2008-04-14 | 2008-04-10 | 12.353 | 1,966,266 | +3,715 | 0.08% | 24,288,744 |
| 2008-04-11 | 2008-04-09 | 12.498 | 1,962,551 | -105,899 | 0.08% | 24,528,064 |
| 2008-04-10 | 2008-04-08 | 12.498 | 2,068,450 | +42,112 | 0.08% | 25,851,595 |
| 2008-04-09 | 2008-04-07 | 12.821 | 2,026,338 | +100,945 | 0.08% | 25,979,677 |
| 2008-04-08 | 2008-04-03 | 12.708 | 1,925,393 | +6,812 | 0.07% | 24,467,831 |
| 2008-04-07 | 2008-04-02 | 12.579 | 1,918,581 | +3,716 | 0.07% | 24,133,425 |
| 2008-04-03 | 2008-04-01 | 12.256 | 1,914,865 | +1,858 | 0.07% | 23,468,282 |
| 2008-04-02 | 2008-03-31 | 12.191 | 1,913,007 | +13,005 | 0.07% | 23,321,951 |
| 2008-04-01 | 2008-03-28 | 12.401 | 1,900,002 | -13,005 | 0.07% | 23,562,243 |
| 2008-03-31 | 2008-03-27 | 12.062 | 1,913,007 | +4,335 | 0.07% | 23,074,831 |
| 2008-03-28 | 2008-03-26 | 11.981 | 1,908,672 | -1,238 | 0.07% | 22,868,441 |
| 2008-03-27 | 2008-03-25 | 11.965 | 1,909,910 | +13,624 | 0.07% | 22,852,434 |
| 2008-03-26 | 2008-03-20 | 11.352 | 1,896,286 | -24,772 | 0.07% | 21,525,861 |
| 2008-03-25 | 2008-03-19 | 11.626 | 1,921,058 | -43,970 | 0.07% | 22,334,402 |
| 2008-03-20 | 2008-03-18 | 11.481 | 1,965,028 | -4,335 | 0.08% | 22,560,032 |
| 2008-03-19 | 2008-03-17 | 11.255 | 1,969,363 | -14,244 | 0.08% | 22,164,601 |
| 2008-03-18 | 2008-03-14 | 12.111 | 1,983,607 | +30,346 | 0.08% | 24,022,503 |
| 2008-03-17 | 2008-03-13 | 12.660 | 1,953,261 | -63,788 | 0.07% | 24,727,357 |
| 2008-03-14 | 2008-03-12 | 13.322 | 2,017,049 | -45,828 | 0.08% | 26,870,253 |
| 2008-03-13 | 2008-03-11 | 13.289 | 2,062,877 | -37,777 | 0.08% | 27,414,134 |
| 2008-03-12 | 2008-03-10 | 13.160 | 2,100,654 | -17,340 | 0.08% | 27,644,803 |
| 2008-03-11 | 2008-03-07 | 13.467 | 2,117,994 | +3,716 | 0.08% | 28,522,799 |
| 2008-03-10 | 2008-03-06 | 14.161 | 2,114,278 | -3,716 | 0.08% | 29,940,775 |
| 2008-03-07 | 2008-03-05 | 13.806 | 2,117,994 | +13,624 | 0.08% | 29,240,999 |
| 2008-03-06 | 2008-03-04 | 14.403 | 2,104,370 | +34,062 | 0.08% | 30,310,166 |
| 2008-03-05 | 2008-03-03 | 14.888 | 2,070,308 | -5,574 | 0.08% | 30,822,456 |
| 2008-03-04 | 2008-02-29 | 15.017 | 2,075,882 | +29,726 | 0.08% | 31,173,601 |
| 2008-03-03 | 2008-02-28 | 15.179 | 2,046,156 | -3,096 | 0.08% | 31,057,604 |
| 2008-02-29 | 2008-02-27 | 15.098 | 2,049,252 | -19,818 | 0.08% | 30,939,147 |
| 2008-02-28 | 2008-02-26 | 15.017 | 2,069,070 | -17,959 | 0.08% | 31,071,305 |
| 2008-02-27 | 2008-02-25 | 15.130 | 2,087,029 | +26,629 | 0.08% | 31,576,896 |
| 2008-02-26 | 2008-02-22 | 15.405 | 2,060,400 | +6,193 | 0.08% | 31,739,587 |
| 2008-02-25 | 2008-02-21 | 14.969 | 2,054,207 | -3,715 | 0.08% | 30,748,597 |
| 2008-02-22 | 2008-02-20 | 15.275 | 2,057,922 | +6,193 | 0.08% | 31,435,575 |
| 2008-02-21 | 2008-02-19 | 15.566 | 2,051,729 | +29,107 | 0.08% | 31,937,314 |
| 2008-02-20 | 2008-02-18 | 15.905 | 2,022,622 | +16,721 | 0.08% | 32,170,093 |
| 2008-02-19 | 2008-02-15 | 15.663 | 2,005,901 | -25,392 | 0.08% | 31,418,293 |
| 2008-02-18 | 2008-02-14 | 15.292 | 2,031,293 | -23,533 | 0.08% | 31,061,606 |
| 2008-02-15 | 2008-02-13 | 15.001 | 2,054,826 | +6,812 | 0.08% | 30,824,222 |
| 2008-02-14 | 2008-02-12 | 14.985 | 2,048,014 | -27,249 | 0.08% | 30,688,966 |
| 2008-02-13 | 2008-02-11 | 14.823 | 2,075,263 | +1,858 | 0.08% | 30,762,185 |
| 2008-02-12 | 2008-02-06 | 15.372 | 2,073,405 | +79,889 | 0.08% | 31,872,964 |
| 2008-02-11 | 2008-02-04 | 15.082 | 1,993,516 | -27,868 | 0.08% | 30,065,468 |
| 2008-02-05 | 2008-02-01 | 14.097 | 2,021,384 | -35,300 | 0.08% | 28,494,722 |
| 2008-02-04 | 2008-01-31 | 13.677 | 2,056,684 | -73,077 | 0.08% | 28,128,873 |
| 2008-02-01 | 2008-01-30 | 14.452 | 2,129,761 | +22,914 | 0.08% | 30,779,054 |
| 2008-01-31 | 2008-01-29 | 14.775 | 2,106,847 | -5,573 | 0.08% | 31,128,303 |
| 2008-01-30 | 2008-01-28 | 14.823 | 2,112,420 | -119,525 | 0.09% | 31,312,974 |
| 2008-01-29 | 2008-01-25 | 15.275 | 2,231,945 | -21,056 | 0.10% | 34,093,845 |
| 2008-01-28 | 2008-01-24 | 14.533 | 2,253,001 | +185,170 | 0.10% | 32,742,004 |
| 2008-01-25 | 2008-01-23 | 15.227 | 2,067,831 | +10,528 | 0.09% | 31,486,769 |
| 2008-01-24 | 2008-01-22 | 14.129 | 2,057,303 | -28,488 | 0.09% | 29,067,499 |
| 2008-01-23 | 2008-01-21 | 15.550 | 2,085,791 | +219,231 | 0.09% | 32,433,845 |
| 2008-01-22 | 2008-01-18 | 16.438 | 1,866,560 | +17,960 | 0.08% | 30,682,525 |
| 2008-01-21 | 2008-01-17 | 15.631 | 1,848,600 | +42,112 | 0.08% | 28,894,798 |
| 2008-01-18 | 2008-01-16 | 15.340 | 1,806,488 | -240,906 | 0.08% | 27,711,501 |
| 2008-01-17 | 2008-01-15 | 16.180 | 2,047,394 | +61,310 | 0.09% | 33,126,115 |
| 2008-01-16 | 2008-01-14 | 17.278 | 1,986,084 | +78,031 | 0.09% | 34,314,901 |
| 2008-01-15 | 2008-01-11 | 17.504 | 1,908,053 | -3,096 | 0.08% | 33,398,047 |
| 2008-01-14 | 2008-01-10 | 17.827 | 1,911,149 | +83,605 | 0.08% | 34,069,439 |
| 2008-01-11 | 2008-01-09 | 18.053 | 1,827,544 | +9,909 | 0.08% | 32,992,179 |
| 2008-01-10 | 2008-01-08 | 17.762 | 1,817,635 | -113,332 | 0.08% | 32,284,995 |
| 2008-01-09 | 2008-01-07 | 18.731 | 1,930,967 | +27,869 | 0.09% | 36,168,808 |
| 2008-01-08 | 2008-01-04 | 18.343 | 1,903,098 | -16,102 | 0.08% | 34,909,276 |
| 2008-01-07 | 2008-01-03 | 17.891 | 1,919,200 | +619 | 0.08% | 34,336,921 |
| 2008-01-04 | 2008-01-02 | 18.247 | 1,918,581 | +34,062 | 0.08% | 35,007,407 |
| 2008-01-03 | 2007-12-31 | 17.342 | 1,884,519 | +170,306 | 0.08% | 32,681,815 |
| 2008-01-02 | 2007-12-27 | 18.182 | 1,714,213 | -74,315 | 0.08% | 31,167,684 |
| 2007-12-28 | 2007-12-24 | 16.567 | 1,788,528 | +102,803 | 0.07% | 29,630,874 |
| 2007-12-27 | 2007-12-20 | 14.468 | 1,685,725 | -28,488 | 0.06% | 24,389,118 |
| 2007-12-21 | 2007-12-19 | 13.209 | 1,714,213 | +35,300 | 0.07% | 22,642,243 |
| 2007-12-20 | 2007-12-18 | 13.128 | 1,678,913 | -27,249 | 0.06% | 22,040,432 |
| 2007-12-19 | 2007-12-17 | 13.370 | 1,706,162 | +81,747 | 0.07% | 22,811,401 |
| 2007-12-18 | 2007-12-14 | 13.386 | 1,624,415 | -71,219 | 0.06% | 21,744,673 |
| 2007-12-17 | 2007-12-13 | 14.016 | 1,695,634 | +386,441 | 0.07% | 23,765,842 |
| 2007-12-14 | 2007-12-12 | 14.080 | 1,309,193 | -79,270 | 0.05% | 18,434,082 |
| 2007-12-13 | 2007-12-11 | 12.740 | 1,388,463 | -59,452 | 0.06% | 17,689,383 |
| 2007-12-12 | 2007-12-10 | 12.514 | 1,447,915 | +187,027 | 0.06% | 18,119,497 |
| 2007-12-11 | 2007-12-07 | 11.884 | 1,260,888 | 0.06% | 14,984,963 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy