History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 200,000 | +0 | 0.00% | 850,000 |
| 2025-10-13 | 2025-10-09 | 4.260 | 200,000 | +0 | 0.00% | 852,000 |
| 2025-10-10 | 2025-10-08 | 3.870 | 200,000 | +0 | 0.00% | 774,000 |
| 2025-10-09 | 2025-10-06 | 3.900 | 200,000 | +0 | 0.00% | 780,000 |
| 2025-10-08 | 2025-10-03 | 3.880 | 200,000 | +0 | 0.00% | 776,000 |
| 2025-10-06 | 2025-10-02 | 3.880 | 200,000 | +0 | 0.00% | 776,000 |
| 2025-10-03 | 2025-09-30 | 3.930 | 200,000 | +0 | 0.00% | 786,000 |
| 2025-10-02 | 2025-09-29 | 3.800 | 200,000 | +0 | 0.00% | 760,000 |
| 2025-09-30 | 2025-09-26 | 3.750 | 200,000 | +0 | 0.00% | 750,000 |
| 2025-09-29 | 2025-09-25 | 3.750 | 200,000 | +0 | 0.00% | 750,000 |
| 2025-09-26 | 2025-09-24 | 3.760 | 200,000 | +0 | 0.00% | 752,000 |
| 2025-09-25 | 2025-09-23 | 3.770 | 200,000 | +0 | 0.00% | 754,000 |
| 2025-09-24 | 2025-09-22 | 3.770 | 200,000 | +0 | 0.00% | 754,000 |
| 2025-09-23 | 2025-09-19 | 3.760 | 200,000 | +0 | 0.00% | 752,000 |
| 2025-09-22 | 2025-09-18 | 3.780 | 200,000 | +0 | 0.00% | 756,000 |
| 2025-09-19 | 2025-09-17 | 3.830 | 200,000 | +0 | 0.00% | 766,000 |
| 2025-09-18 | 2025-09-16 | 3.810 | 200,000 | +0 | 0.00% | 762,000 |
| 2025-09-17 | 2025-09-15 | 3.840 | 200,000 | +0 | 0.00% | 768,000 |
| 2025-09-16 | 2025-09-12 | 3.900 | 200,000 | +0 | 0.00% | 780,000 |
| 2025-09-15 | 2025-09-11 | 3.860 | 200,000 | +0 | 0.00% | 772,000 |
| 2025-09-12 | 2025-09-10 | 3.840 | 200,000 | +0 | 0.00% | 768,000 |
| 2025-09-11 | 2025-09-09 | 3.880 | 200,000 | +0 | 0.00% | 776,000 |
| 2025-09-10 | 2025-09-08 | 3.880 | 200,000 | +0 | 0.00% | 776,000 |
| 2025-09-09 | 2025-09-05 | 3.810 | 200,000 | +0 | 0.00% | 762,000 |
| 2025-09-08 | 2025-09-04 | 3.760 | 200,000 | +0 | 0.00% | 752,000 |
| 2025-09-05 | 2025-09-03 | 3.790 | 200,000 | +0 | 0.00% | 758,000 |
| 2025-09-04 | 2025-09-02 | 3.770 | 200,000 | +0 | 0.00% | 754,000 |
| 2025-09-03 | 2025-09-01 | 3.840 | 200,000 | +0 | 0.00% | 768,000 |
| 2025-09-02 | 2025-08-29 | 3.950 | 200,000 | +0 | 0.00% | 790,000 |
| 2025-09-01 | 2025-08-28 | 3.990 | 200,000 | +0 | 0.00% | 798,000 |
| 2025-08-29 | 2025-08-27 | 4.000 | 200,000 | +0 | 0.00% | 800,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 200,000 | +0 | 0.00% | 828,000 |
| 2025-08-27 | 2025-08-25 | 4.160 | 200,000 | +0 | 0.00% | 832,000 |
| 2025-08-26 | 2025-08-22 | 4.140 | 200,000 | +0 | 0.00% | 828,000 |
| 2025-08-25 | 2025-08-21 | 4.150 | 200,000 | +0 | 0.00% | 830,000 |
| 2025-08-22 | 2025-08-20 | 4.050 | 200,000 | +0 | 0.00% | 810,000 |
| 2025-08-21 | 2025-08-19 | 4.080 | 200,000 | +0 | 0.00% | 816,000 |
| 2025-08-20 | 2025-08-18 | 4.080 | 200,000 | +0 | 0.00% | 816,000 |
| 2025-08-19 | 2025-08-15 | 4.040 | 200,000 | +0 | 0.00% | 808,000 |
| 2025-08-18 | 2025-08-14 | 4.030 | 200,000 | +0 | 0.00% | 806,000 |
| 2025-08-15 | 2025-08-13 | 4.020 | 200,000 | +0 | 0.00% | 804,000 |
| 2025-08-14 | 2025-08-12 | 4.010 | 200,000 | +0 | 0.00% | 802,000 |
| 2025-08-13 | 2025-08-11 | 4.050 | 200,000 | +0 | 0.00% | 810,000 |
| 2025-08-12 | 2025-08-08 | 4.050 | 200,000 | +0 | 0.00% | 810,000 |
| 2025-08-11 | 2025-08-07 | 3.960 | 200,000 | +0 | 0.00% | 792,000 |
| 2025-08-08 | 2025-08-06 | 3.930 | 200,000 | +0 | 0.00% | 786,000 |
| 2025-08-07 | 2025-08-05 | 3.950 | 200,000 | +0 | 0.00% | 790,000 |
| 2025-08-06 | 2025-08-04 | 3.910 | 200,000 | +0 | 0.00% | 782,000 |
| 2025-08-05 | 2025-08-01 | 3.910 | 200,000 | +0 | 0.00% | 782,000 |
| 2025-08-04 | 2025-07-31 | 3.950 | 200,000 | +0 | 0.00% | 790,000 |
| 2025-08-01 | 2025-07-30 | 4.050 | 200,000 | +0 | 0.00% | 810,000 |
| 2025-07-31 | 2025-07-29 | 4.050 | 200,000 | +0 | 0.00% | 810,000 |
| 2025-07-30 | 2025-07-28 | 4.070 | 200,000 | +0 | 0.00% | 814,000 |
| 2025-07-29 | 2025-07-25 | 4.110 | 200,000 | +0 | 0.00% | 822,000 |
| 2025-07-28 | 2025-07-24 | 4.150 | 200,000 | +0 | 0.00% | 830,000 |
| 2025-07-25 | 2025-07-23 | 4.130 | 200,000 | +0 | 0.00% | 826,000 |
| 2025-07-24 | 2025-07-22 | 4.160 | 200,000 | +0 | 0.00% | 832,000 |
| 2025-07-23 | 2025-07-21 | 3.980 | 200,000 | +0 | 0.00% | 796,000 |
| 2025-07-22 | 2025-07-18 | 3.840 | 200,000 | +0 | 0.00% | 768,000 |
| 2025-07-21 | 2025-07-17 | 3.830 | 200,000 | +0 | 0.00% | 766,000 |
| 2025-07-18 | 2025-07-16 | 3.810 | 200,000 | +0 | 0.00% | 762,000 |
| 2025-07-17 | 2025-07-15 | 3.850 | 200,000 | +0 | 0.00% | 770,000 |
| 2025-07-16 | 2025-07-14 | 3.900 | 200,000 | +0 | 0.00% | 780,000 |
| 2025-07-15 | 2025-07-11 | 3.800 | 200,000 | +0 | 0.00% | 760,000 |
| 2025-07-14 | 2025-07-10 | 3.790 | 200,000 | +0 | 0.00% | 758,000 |
| 2025-07-11 | 2025-07-09 | 3.720 | 200,000 | +0 | 0.00% | 744,000 |
| 2025-07-10 | 2025-07-08 | 4.065 | 200,000 | +0 | 0.00% | 813,031 |
| 2025-07-09 | 2025-07-07 | 4.055 | 200,000 | +10,093 | 0.00% | 810,924 |
| 2025-07-08 | 2025-07-04 | 4.055 | 189,907 | +0 | 0.00% | 770,001 |
| 2025-07-07 | 2025-07-03 | 4.065 | 189,907 | +0 | 0.00% | 772,001 |
| 2025-07-04 | 2025-07-02 | 4.055 | 189,907 | +0 | 0.00% | 770,001 |
| 2025-07-03 | 2025-06-30 | 3.960 | 189,907 | +0 | 0.00% | 752,001 |
| 2025-07-02 | 2025-06-27 | 3.981 | 189,907 | +0 | 0.00% | 756,001 |
| 2025-06-30 | 2025-06-26 | 4.002 | 189,907 | +0 | 0.00% | 760,001 |
| 2025-06-27 | 2025-06-25 | 4.002 | 189,907 | +0 | 0.00% | 760,001 |
| 2025-06-26 | 2025-06-24 | 3.928 | 189,907 | +0 | 0.00% | 746,001 |
| 2025-06-25 | 2025-06-23 | 3.865 | 189,907 | +0 | 0.00% | 734,001 |
| 2025-06-24 | 2025-06-20 | 3.833 | 189,907 | +0 | 0.00% | 728,001 |
| 2025-06-23 | 2025-06-19 | 3.855 | 189,907 | +0 | 0.00% | 732,001 |
| 2025-06-20 | 2025-06-18 | 3.970 | 189,907 | +0 | 0.00% | 754,001 |
| 2025-06-19 | 2025-06-17 | 3.991 | 189,907 | +0 | 0.00% | 758,001 |
| 2025-06-18 | 2025-06-16 | 3.949 | 189,907 | +0 | 0.00% | 750,001 |
| 2025-06-17 | 2025-06-13 | 3.918 | 189,907 | +0 | 0.00% | 744,001 |
| 2025-06-16 | 2025-06-12 | 3.939 | 189,907 | +0 | 0.00% | 748,001 |
| 2025-06-13 | 2025-06-11 | 3.960 | 189,907 | +0 | 0.00% | 752,001 |
| 2025-06-12 | 2025-06-10 | 3.886 | 189,907 | +0 | 0.00% | 738,001 |
| 2025-06-11 | 2025-06-09 | 3.844 | 189,907 | +0 | 0.00% | 730,001 |
| 2025-06-10 | 2025-06-06 | 3.833 | 189,907 | +0 | 0.00% | 728,001 |
| 2025-06-09 | 2025-06-05 | 3.791 | 189,907 | +0 | 0.00% | 720,001 |
| 2025-06-06 | 2025-06-04 | 3.791 | 189,907 | +0 | 0.00% | 720,001 |
| 2025-06-05 | 2025-06-03 | 3.749 | 189,907 | +0 | 0.00% | 712,001 |
| 2025-06-04 | 2025-06-02 | 3.665 | 189,907 | +0 | 0.00% | 696,001 |
| 2025-06-03 | 2025-05-30 | 3.728 | 189,907 | +0 | 0.00% | 708,001 |
| 2025-06-02 | 2025-05-29 | 3.781 | 189,907 | +0 | 0.00% | 718,001 |
| 2025-05-30 | 2025-05-28 | 3.728 | 189,907 | +0 | 0.00% | 708,001 |
| 2025-05-29 | 2025-05-27 | 3.686 | 189,907 | +0 | 0.00% | 700,001 |
| 2025-05-28 | 2025-05-26 | 3.697 | 189,907 | +0 | 0.00% | 702,001 |
| 2025-05-27 | 2025-05-23 | 3.707 | 189,907 | +0 | 0.00% | 704,001 |
| 2025-05-26 | 2025-05-22 | 3.697 | 189,907 | +0 | 0.00% | 702,001 |
| 2025-05-23 | 2025-05-21 | 3.718 | 189,907 | +0 | 0.00% | 706,001 |
| 2025-05-22 | 2025-05-20 | 3.697 | 189,907 | +0 | 0.00% | 702,001 |
| 2025-05-21 | 2025-05-19 | 3.633 | 189,907 | +0 | 0.00% | 690,001 |
| 2025-05-20 | 2025-05-16 | 3.633 | 189,907 | +0 | 0.00% | 690,001 |
| 2025-05-19 | 2025-05-15 | 3.697 | 189,907 | +0 | 0.00% | 702,001 |
| 2025-05-16 | 2025-05-14 | 3.707 | 189,907 | +0 | 0.00% | 704,001 |
| 2025-05-15 | 2025-05-13 | 3.675 | 189,907 | +0 | 0.00% | 698,001 |
| 2025-05-14 | 2025-05-12 | 3.697 | 189,907 | +0 | 0.00% | 702,001 |
| 2025-05-13 | 2025-05-09 | 3.570 | 189,907 | +0 | 0.00% | 678,001 |
| 2025-05-12 | 2025-05-08 | 3.570 | 189,907 | +0 | 0.00% | 678,001 |
| 2025-05-09 | 2025-05-07 | 3.570 | 189,907 | +0 | 0.00% | 678,001 |
| 2025-05-08 | 2025-05-06 | 3.581 | 189,907 | +0 | 0.00% | 680,001 |
| 2025-05-07 | 2025-05-02 | 3.560 | 189,907 | +0 | 0.00% | 676,001 |
| 2025-05-06 | 2025-04-30 | 3.518 | 189,907 | +0 | 0.00% | 668,001 |
| 2025-05-02 | 2025-04-29 | 3.549 | 189,907 | +0 | 0.00% | 674,001 |
| 2025-04-30 | 2025-04-28 | 3.581 | 189,907 | +0 | 0.00% | 680,001 |
| 2025-04-29 | 2025-04-25 | 3.581 | 189,907 | +0 | 0.00% | 680,001 |
| 2025-04-28 | 2025-04-24 | 3.612 | 189,907 | +0 | 0.00% | 686,001 |
| 2025-04-25 | 2025-04-23 | 3.644 | 189,907 | +0 | 0.00% | 692,001 |
| 2025-04-24 | 2025-04-22 | 3.612 | 189,907 | +0 | 0.00% | 686,001 |
| 2025-04-23 | 2025-04-17 | 3.581 | 189,907 | +0 | 0.00% | 680,001 |
| 2025-04-22 | 2025-04-16 | 3.570 | 189,907 | +0 | 0.00% | 678,001 |
| 2025-04-17 | 2025-04-15 | 3.591 | 189,907 | +0 | 0.00% | 682,001 |
| 2025-04-16 | 2025-04-14 | 3.612 | 189,907 | +0 | 0.00% | 686,001 |
| 2025-04-15 | 2025-04-11 | 3.549 | 189,907 | +0 | 0.00% | 674,001 |
| 2025-04-14 | 2025-04-10 | 3.507 | 189,907 | +0 | 0.00% | 666,001 |
| 2025-04-11 | 2025-04-09 | 3.496 | 189,907 | +0 | 0.00% | 664,001 |
| 2025-04-10 | 2025-04-08 | 3.423 | 189,907 | +0 | 0.00% | 650,001 |
| 2025-04-09 | 2025-04-07 | 3.307 | 189,907 | +0 | 0.00% | 628,001 |
| 2025-04-08 | 2025-04-03 | 3.665 | 189,907 | +0 | 0.00% | 696,001 |
| 2025-04-07 | 2025-04-02 | 3.654 | 189,907 | +0 | 0.00% | 694,001 |
| 2025-04-03 | 2025-04-01 | 3.633 | 189,907 | +0 | 0.00% | 690,001 |
| 2025-04-02 | 2025-03-31 | 3.612 | 189,907 | +0 | 0.00% | 686,001 |
| 2025-04-01 | 2025-03-28 | 4.012 | 189,907 | +0 | 0.00% | 762,001 |
| 2025-03-31 | 2025-03-27 | 4.086 | 189,907 | +0 | 0.00% | 776,001 |
| 2025-03-28 | 2025-03-26 | 4.118 | 189,907 | +0 | 0.00% | 782,001 |
| 2025-03-27 | 2025-03-25 | 4.149 | 189,907 | +0 | 0.00% | 788,001 |
| 2025-03-26 | 2025-03-24 | 4.181 | 189,907 | +0 | 0.00% | 794,001 |
| 2025-03-25 | 2025-03-21 | 4.192 | 189,907 | +0 | 0.00% | 796,001 |
| 2025-03-24 | 2025-03-20 | 4.255 | 189,907 | +0 | 0.00% | 808,001 |
| 2025-03-21 | 2025-03-19 | 4.307 | 189,907 | +0 | 0.00% | 818,001 |
| 2025-03-20 | 2025-03-18 | 4.307 | 189,907 | +0 | 0.00% | 818,001 |
| 2025-03-19 | 2025-03-17 | 4.244 | 189,907 | +0 | 0.00% | 806,001 |
| 2025-03-18 | 2025-03-14 | 4.181 | 189,907 | +0 | 0.00% | 794,001 |
| 2025-03-17 | 2025-03-13 | 4.118 | 189,907 | +0 | 0.00% | 782,001 |
| 2025-03-14 | 2025-03-12 | 4.076 | 189,907 | +0 | 0.00% | 774,001 |
| 2025-03-13 | 2025-03-11 | 4.034 | 189,907 | +0 | 0.00% | 766,001 |
| 2025-03-12 | 2025-03-10 | 4.055 | 189,907 | +0 | 0.00% | 770,001 |
| 2025-03-11 | 2025-03-07 | 4.086 | 189,907 | +0 | 0.00% | 776,001 |
| 2025-03-10 | 2025-03-06 | 4.097 | 189,907 | +0 | 0.00% | 778,001 |
| 2025-03-07 | 2025-03-05 | 4.044 | 189,907 | +0 | 0.00% | 768,001 |
| 2025-03-06 | 2025-03-04 | 4.044 | 189,907 | +0 | 0.00% | 768,001 |
| 2025-03-05 | 2025-03-03 | 4.034 | 189,907 | +0 | 0.00% | 766,001 |
| 2025-03-04 | 2025-02-28 | 4.034 | 189,907 | +0 | 0.00% | 766,001 |
| 2025-03-03 | 2025-02-27 | 4.160 | 189,907 | +0 | 0.00% | 790,001 |
| 2025-02-28 | 2025-02-26 | 4.139 | 189,907 | +0 | 0.00% | 786,001 |
| 2025-02-27 | 2025-02-25 | 4.002 | 189,907 | +0 | 0.00% | 760,001 |
| 2025-02-26 | 2025-02-24 | 4.107 | 189,907 | +0 | 0.00% | 780,001 |
| 2025-02-25 | 2025-02-21 | 3.970 | 189,907 | +0 | 0.00% | 754,001 |
| 2025-02-24 | 2025-02-20 | 3.970 | 189,907 | +0 | 0.00% | 754,001 |
| 2025-02-21 | 2025-02-19 | 4.012 | 189,907 | +0 | 0.00% | 762,001 |
| 2025-02-20 | 2025-02-18 | 4.044 | 189,907 | +0 | 0.00% | 768,001 |
| 2025-02-19 | 2025-02-17 | 4.034 | 189,907 | +0 | 0.00% | 766,001 |
| 2025-02-18 | 2025-02-14 | 4.023 | 189,907 | +0 | 0.00% | 764,001 |
| 2025-02-17 | 2025-02-13 | 3.960 | 189,907 | +0 | 0.00% | 752,001 |
| 2025-02-14 | 2025-02-12 | 4.034 | 189,907 | +0 | 0.00% | 766,001 |
| 2025-02-13 | 2025-02-11 | 3.928 | 189,907 | +0 | 0.00% | 746,001 |
| 2025-02-12 | 2025-02-10 | 3.991 | 189,907 | +0 | 0.00% | 758,001 |
| 2025-02-11 | 2025-02-07 | 3.981 | 189,907 | +0 | 0.00% | 756,001 |
| 2025-02-10 | 2025-02-06 | 3.949 | 189,907 | +0 | 0.00% | 750,001 |
| 2025-02-07 | 2025-02-05 | 3.939 | 189,907 | +0 | 0.00% | 748,001 |
| 2025-02-06 | 2025-02-04 | 3.960 | 189,907 | +0 | 0.00% | 752,001 |
| 2025-02-05 | 2025-02-03 | 3.981 | 189,907 | +0 | 0.00% | 756,001 |
| 2025-02-04 | 2025-01-28 | 3.960 | 189,907 | +0 | 0.00% | 752,001 |
| 2025-02-03 | 2025-01-24 | 3.918 | 189,907 | +0 | 0.00% | 744,001 |
| 2025-01-27 | 2025-01-23 | 3.886 | 189,907 | +0 | 0.00% | 738,001 |
| 2025-01-24 | 2025-01-22 | 3.865 | 189,907 | +0 | 0.00% | 734,001 |
| 2025-01-23 | 2025-01-21 | 3.928 | 189,907 | +0 | 0.00% | 746,001 |
| 2025-01-22 | 2025-01-20 | 3.960 | 189,907 | +0 | 0.00% | 752,001 |
| 2025-01-21 | 2025-01-17 | 3.907 | 189,907 | +0 | 0.00% | 742,001 |
| 2025-01-20 | 2025-01-16 | 3.886 | 189,907 | +0 | 0.00% | 738,001 |
| 2025-01-17 | 2025-01-15 | 3.876 | 189,907 | +0 | 0.00% | 736,001 |
| 2025-01-16 | 2025-01-14 | 3.886 | 189,907 | +0 | 0.00% | 738,001 |
| 2025-01-15 | 2025-01-13 | 3.791 | 189,907 | +0 | 0.00% | 720,001 |
| 2025-01-14 | 2025-01-10 | 3.833 | 189,907 | +0 | 0.00% | 728,001 |
| 2025-01-13 | 2025-01-09 | 3.876 | 189,907 | +0 | 0.00% | 736,001 |
| 2025-01-10 | 2025-01-08 | 3.897 | 189,907 | +0 | 0.00% | 740,001 |
| 2025-01-09 | 2025-01-07 | 3.949 | 189,907 | +0 | 0.00% | 750,001 |
| 2025-01-08 | 2025-01-06 | 3.981 | 189,907 | +0 | 0.00% | 756,001 |
| 2025-01-07 | 2025-01-03 | 4.002 | 189,907 | +0 | 0.00% | 760,001 |
| 2025-01-06 | 2025-01-02 | 4.034 | 189,907 | +0 | 0.00% | 766,001 |
| 2025-01-03 | 2024-12-31 | 4.170 | 189,907 | +0 | 0.00% | 792,001 |
| 2025-01-02 | 2024-12-27 | 4.213 | 189,907 | +0 | 0.00% | 800,001 |
| 2024-12-30 | 2024-12-24 | 4.213 | 189,907 | +0 | 0.00% | 800,001 |
| 2024-12-27 | 2024-12-20 | 4.086 | 189,907 | +0 | 0.00% | 776,001 |
| 2024-12-23 | 2024-12-19 | 4.128 | 189,907 | +0 | 0.00% | 784,001 |
| 2024-12-20 | 2024-12-18 | 4.139 | 189,907 | +0 | 0.00% | 786,001 |
| 2024-12-19 | 2024-12-17 | 3.991 | 189,907 | +0 | 0.00% | 758,001 |
| 2024-12-18 | 2024-12-16 | 4.023 | 189,907 | +0 | 0.00% | 764,001 |
| 2024-12-17 | 2024-12-13 | 4.076 | 189,907 | +0 | 0.00% | 774,001 |
| 2024-12-16 | 2024-12-12 | 4.149 | 189,907 | +0 | 0.00% | 788,001 |
| 2024-12-13 | 2024-12-11 | 4.118 | 189,907 | +0 | 0.00% | 782,001 |
| 2024-12-12 | 2024-12-10 | 4.086 | 189,907 | +0 | 0.00% | 776,001 |
| 2024-12-11 | 2024-12-09 | 4.170 | 189,907 | +0 | 0.00% | 792,001 |
| 2024-12-10 | 2024-12-06 | 4.076 | 189,907 | +0 | 0.00% | 774,001 |
| 2024-12-09 | 2024-12-05 | 4.034 | 189,907 | +0 | 0.00% | 766,001 |
| 2024-12-06 | 2024-12-04 | 4.055 | 189,907 | +0 | 0.00% | 770,001 |
| 2024-12-05 | 2024-12-03 | 4.044 | 189,907 | +0 | 0.00% | 768,001 |
| 2024-12-04 | 2024-12-02 | 4.002 | 189,907 | +0 | 0.00% | 760,001 |
| 2024-12-03 | 2024-11-29 | 3.939 | 189,907 | +0 | 0.00% | 748,001 |
| 2024-12-02 | 2024-11-28 | 3.886 | 189,907 | +0 | 0.00% | 738,001 |
| 2024-11-29 | 2024-11-27 | 3.928 | 189,907 | +0 | 0.00% | 746,001 |
| 2024-11-28 | 2024-11-26 | 3.865 | 189,907 | +0 | 0.00% | 734,001 |
| 2024-11-27 | 2024-11-25 | 3.876 | 189,907 | +0 | 0.00% | 736,001 |
| 2024-11-26 | 2024-11-22 | 3.981 | 189,907 | +0 | 0.00% | 756,001 |
| 2024-11-25 | 2024-11-21 | 4.086 | 189,907 | +0 | 0.00% | 776,001 |
| 2024-11-22 | 2024-11-20 | 4.118 | 189,907 | +0 | 0.00% | 782,001 |
| 2024-11-21 | 2024-11-19 | 4.128 | 189,907 | +0 | 0.00% | 784,001 |
| 2024-11-20 | 2024-11-18 | 4.149 | 189,907 | +0 | 0.00% | 788,001 |
| 2024-11-19 | 2024-11-15 | 4.034 | 189,907 | +0 | 0.00% | 766,001 |
| 2024-11-18 | 2024-11-14 | 4.012 | 189,907 | +0 | 0.00% | 762,001 |
| 2024-11-15 | 2024-11-13 | 4.118 | 189,907 | +0 | 0.00% | 782,001 |
| 2024-11-14 | 2024-11-12 | 4.128 | 189,907 | +0 | 0.00% | 784,001 |
| 2024-11-13 | 2024-11-11 | 4.244 | 189,907 | +0 | 0.00% | 806,001 |
| 2024-11-12 | 2024-11-08 | 4.328 | 189,907 | +0 | 0.00% | 822,001 |
| 2024-11-11 | 2024-11-07 | 4.402 | 189,907 | +0 | 0.00% | 836,001 |
| 2024-11-08 | 2024-11-06 | 4.276 | 189,907 | +0 | 0.00% | 812,001 |
| 2024-11-07 | 2024-11-05 | 4.286 | 189,907 | +0 | 0.00% | 814,001 |
| 2024-11-06 | 2024-11-04 | 4.213 | 189,907 | +0 | 0.00% | 800,001 |
| 2024-11-05 | 2024-11-01 | 4.192 | 189,907 | +0 | 0.00% | 796,001 |
| 2024-11-04 | 2024-10-31 | 4.086 | 189,907 | +0 | 0.00% | 776,001 |
| 2024-11-01 | 2024-10-30 | 4.086 | 189,907 | +0 | 0.00% | 776,001 |
| 2024-10-31 | 2024-10-29 | 4.139 | 189,907 | +0 | 0.00% | 786,001 |
| 2024-10-30 | 2024-10-28 | 4.202 | 189,907 | +0 | 0.00% | 798,001 |
| 2024-10-29 | 2024-10-25 | 4.192 | 189,907 | +0 | 0.00% | 796,001 |
| 2024-10-28 | 2024-10-24 | 4.202 | 189,907 | +0 | 0.00% | 798,001 |
| 2024-10-25 | 2024-10-23 | 4.276 | 189,907 | +0 | 0.00% | 812,001 |
| 2024-10-24 | 2024-10-22 | 4.192 | 189,907 | +0 | 0.00% | 796,001 |
| 2024-10-23 | 2024-10-21 | 4.223 | 189,907 | +0 | 0.00% | 802,001 |
| 2024-10-22 | 2024-10-18 | 4.202 | 189,907 | +0 | 0.00% | 798,001 |
| 2024-10-21 | 2024-10-17 | 4.012 | 189,907 | +0 | 0.00% | 762,001 |
| 2024-10-18 | 2024-10-16 | 4.181 | 189,907 | +0 | 0.00% | 794,001 |
| 2024-10-17 | 2024-10-15 | 4.139 | 189,907 | +0 | 0.00% | 786,001 |
| 2024-10-16 | 2024-10-14 | 4.402 | 189,907 | +0 | 0.00% | 836,001 |
| 2024-10-15 | 2024-10-10 | 4.476 | 189,907 | +0 | 0.00% | 850,001 |
| 2024-10-14 | 2024-10-09 | 4.107 | 189,907 | +0 | 0.00% | 780,001 |
| 2024-10-10 | 2024-10-08 | 4.402 | 189,907 | +0 | 0.00% | 836,001 |
| 2024-10-09 | 2024-10-07 | 5.392 | 189,907 | +0 | 0.00% | 1,024,001 |
| 2024-10-08 | 2024-10-04 | 4.844 | 189,907 | +0 | 0.00% | 920,001 |
| 2024-10-07 | 2024-10-03 | 4.486 | 189,907 | +0 | 0.00% | 852,001 |
| 2024-10-04 | 2024-10-02 | 4.518 | 189,907 | +0 | 0.00% | 858,001 |
| 2024-10-03 | 2024-09-30 | 4.297 | 189,907 | +0 | 0.00% | 816,001 |
| 2024-10-02 | 2024-09-27 | 4.034 | 189,907 | +0 | 0.00% | 766,001 |
| 2024-09-30 | 2024-09-26 | 3.876 | 189,907 | +0 | 0.00% | 736,001 |
| 2024-09-27 | 2024-09-25 | 3.718 | 189,907 | +0 | 0.00% | 706,001 |
| 2024-09-26 | 2024-09-24 | 3.549 | 189,907 | +0 | 0.00% | 674,001 |
| 2024-09-25 | 2024-09-23 | 3.412 | 189,907 | +0 | 0.00% | 648,001 |
| 2024-09-24 | 2024-09-20 | 3.370 | 189,907 | +0 | 0.00% | 640,001 |
| 2024-09-23 | 2024-09-19 | 3.349 | 189,907 | +0 | 0.00% | 636,001 |
| 2024-09-20 | 2024-09-17 | 3.265 | 189,907 | +0 | 0.00% | 620,001 |
| 2024-09-19 | 2024-09-16 | 3.286 | 189,907 | +0 | 0.00% | 624,001 |
| 2024-09-17 | 2024-09-13 | 3.296 | 189,907 | +0 | 0.00% | 626,001 |
| 2024-09-16 | 2024-09-12 | 3.286 | 189,907 | +0 | 0.00% | 624,001 |
| 2024-09-13 | 2024-09-11 | 3.265 | 189,907 | +0 | 0.00% | 620,001 |
| 2024-09-12 | 2024-09-10 | 3.286 | 189,907 | +0 | 0.00% | 624,001 |
| 2024-09-11 | 2024-09-09 | 3.338 | 189,907 | +0 | 0.00% | 634,001 |
| 2024-09-10 | 2024-09-05 | 3.412 | 189,907 | +0 | 0.00% | 648,001 |
| 2024-09-09 | 2024-09-04 | 3.402 | 189,907 | +0 | 0.00% | 646,001 |
| 2024-09-05 | 2024-09-03 | 3.475 | 189,907 | +0 | 0.00% | 660,001 |
| 2024-09-04 | 2024-09-02 | 3.602 | 189,907 | +0 | 0.00% | 684,001 |
| 2024-09-03 | 2024-08-30 | 3.812 | 189,907 | +0 | 0.00% | 724,001 |
| 2024-09-02 | 2024-08-29 | 3.770 | 189,907 | +0 | 0.00% | 716,001 |
| 2024-08-30 | 2024-08-28 | 3.876 | 189,907 | +0 | 0.00% | 736,001 |
| 2024-08-29 | 2024-08-27 | 4.002 | 189,907 | +0 | 0.00% | 760,001 |
| 2024-08-28 | 2024-08-26 | 3.991 | 189,907 | +0 | 0.00% | 758,001 |
| 2024-08-27 | 2024-08-23 | 3.991 | 189,907 | +0 | 0.00% | 758,001 |
| 2024-08-26 | 2024-08-22 | 3.981 | 189,907 | +0 | 0.00% | 756,001 |
| 2024-08-23 | 2024-08-21 | 3.928 | 189,907 | +0 | 0.00% | 746,001 |
| 2024-08-22 | 2024-08-20 | 3.970 | 189,907 | +0 | 0.00% | 754,001 |
| 2024-08-21 | 2024-08-19 | 3.970 | 189,907 | +0 | 0.00% | 754,001 |
| 2024-08-20 | 2024-08-16 | 3.918 | 189,907 | +0 | 0.00% | 744,001 |
| 2024-08-19 | 2024-08-15 | 3.855 | 189,907 | +0 | 0.00% | 732,001 |
| 2024-08-16 | 2024-08-14 | 3.802 | 189,907 | +0 | 0.00% | 722,001 |
| 2024-08-15 | 2024-08-13 | 3.855 | 189,907 | +0 | 0.00% | 732,001 |
| 2024-08-14 | 2024-08-12 | 3.812 | 189,907 | +0 | 0.00% | 724,001 |
| 2024-08-13 | 2024-08-09 | 3.812 | 189,907 | +0 | 0.00% | 724,001 |
| 2024-08-12 | 2024-08-08 | 3.812 | 189,907 | +0 | 0.00% | 724,001 |
| 2024-08-09 | 2024-08-07 | 3.886 | 189,907 | +0 | 0.00% | 738,001 |
| 2024-08-08 | 2024-08-06 | 3.833 | 189,907 | +0 | 0.00% | 728,001 |
| 2024-08-07 | 2024-08-05 | 3.833 | 189,907 | +0 | 0.00% | 728,001 |
| 2024-08-06 | 2024-08-02 | 3.970 | 189,907 | +0 | 0.00% | 754,001 |
| 2024-08-05 | 2024-08-01 | 4.055 | 189,907 | +0 | 0.00% | 770,001 |
| 2024-08-02 | 2024-07-31 | 4.012 | 189,907 | +0 | 0.00% | 762,001 |
| 2024-08-01 | 2024-07-30 | 3.876 | 189,907 | +0 | 0.00% | 736,001 |
| 2024-07-31 | 2024-07-29 | 3.939 | 189,907 | +0 | 0.00% | 748,001 |
| 2024-07-30 | 2024-07-26 | 3.949 | 189,907 | +0 | 0.00% | 750,001 |
| 2024-07-29 | 2024-07-25 | 3.907 | 189,907 | +0 | 0.00% | 742,001 |
| 2024-07-26 | 2024-07-24 | 4.055 | 189,907 | +0 | 0.00% | 770,001 |
| 2024-07-25 | 2024-07-23 | 3.991 | 189,907 | +0 | 0.00% | 758,001 |
| 2024-07-24 | 2024-07-22 | 3.991 | 189,907 | +0 | 0.00% | 758,001 |
| 2024-07-23 | 2024-07-19 | 3.981 | 189,907 | +0 | 0.00% | 756,001 |
| 2024-07-22 | 2024-07-18 | 4.076 | 189,907 | +0 | 0.00% | 774,001 |
| 2024-07-19 | 2024-07-17 | 4.002 | 189,907 | +0 | 0.00% | 760,001 |
| 2024-07-18 | 2024-07-16 | 4.533 | 189,907 | +0 | 0.00% | 860,786 |
| 2024-07-17 | 2024-07-15 | 4.600 | 189,907 | +10,763 | 0.00% | 873,507 |
| 2024-07-16 | 2024-07-12 | 4.678 | 179,144 | +0 | 0.00% | 838,001 |
| 2024-07-15 | 2024-07-11 | 4.644 | 179,144 | +0 | 0.00% | 832,001 |
| 2024-07-12 | 2024-07-10 | 4.555 | 179,144 | +0 | 0.00% | 816,001 |
| 2024-07-11 | 2024-07-09 | 4.722 | 179,144 | +0 | 0.00% | 846,001 |
| 2024-07-10 | 2024-07-08 | 4.722 | 179,144 | +0 | 0.00% | 846,001 |
| 2024-07-09 | 2024-07-05 | 4.868 | 179,144 | +0 | 0.00% | 872,001 |
| 2024-07-08 | 2024-07-04 | 4.979 | 179,144 | +0 | 0.00% | 892,001 |
| 2024-07-05 | 2024-07-03 | 4.979 | 179,144 | +0 | 0.00% | 892,001 |
| 2024-07-04 | 2024-07-02 | 4.801 | 179,144 | +0 | 0.00% | 860,001 |
| 2024-07-03 | 2024-06-28 | 4.812 | 179,144 | +0 | 0.00% | 862,001 |
| 2024-07-02 | 2024-06-27 | 4.745 | 179,144 | +0 | 0.00% | 850,001 |
| 2024-06-28 | 2024-06-26 | 4.834 | 179,144 | +0 | 0.00% | 866,001 |
| 2024-06-27 | 2024-06-25 | 4.868 | 179,144 | +0 | 0.00% | 872,001 |
| 2024-06-26 | 2024-06-24 | 4.756 | 179,144 | +0 | 0.00% | 852,001 |
| 2024-06-25 | 2024-06-21 | 4.789 | 179,144 | +0 | 0.00% | 858,001 |
| 2024-06-24 | 2024-06-20 | 4.801 | 179,144 | +0 | 0.00% | 860,001 |
| 2024-06-21 | 2024-06-19 | 4.778 | 179,144 | +0 | 0.00% | 856,001 |
| 2024-06-20 | 2024-06-18 | 4.655 | 179,144 | +0 | 0.00% | 834,001 |
| 2024-06-19 | 2024-06-17 | 4.600 | 179,144 | +0 | 0.00% | 824,001 |
| 2024-06-18 | 2024-06-14 | 4.644 | 179,144 | +0 | 0.00% | 832,001 |
| 2024-06-17 | 2024-06-13 | 4.644 | 179,144 | +0 | 0.00% | 832,001 |
| 2024-06-14 | 2024-06-12 | 4.711 | 179,144 | +0 | 0.00% | 844,001 |
| 2024-06-13 | 2024-06-11 | 4.745 | 179,144 | +0 | 0.00% | 850,001 |
| 2024-06-12 | 2024-06-07 | 4.946 | 179,144 | +0 | 0.00% | 886,001 |
| 2024-06-11 | 2024-06-06 | 4.901 | 179,144 | +0 | 0.00% | 878,001 |
| 2024-06-07 | 2024-06-05 | 4.845 | 179,144 | +0 | 0.00% | 868,001 |
| 2024-06-06 | 2024-06-04 | 4.946 | 179,144 | +0 | 0.00% | 886,001 |
| 2024-06-05 | 2024-06-03 | 4.801 | 179,144 | +0 | 0.00% | 860,001 |
| 2024-06-04 | 2024-05-31 | 4.689 | 179,144 | +0 | 0.00% | 840,001 |
| 2024-06-03 | 2024-05-30 | 4.767 | 179,144 | +0 | 0.00% | 854,001 |
| 2024-05-31 | 2024-05-29 | 4.823 | 179,144 | +0 | 0.00% | 864,001 |
| 2024-05-30 | 2024-05-28 | 4.946 | 179,144 | +0 | 0.00% | 886,001 |
| 2024-05-29 | 2024-05-27 | 4.968 | 179,144 | +0 | 0.00% | 890,001 |
| 2024-05-28 | 2024-05-24 | 4.856 | 179,144 | +0 | 0.00% | 870,001 |
| 2024-05-27 | 2024-05-23 | 4.890 | 179,144 | +0 | 0.00% | 876,001 |
| 2024-05-24 | 2024-05-22 | 5.046 | 179,144 | +0 | 0.00% | 904,001 |
| 2024-05-23 | 2024-05-21 | 4.901 | 179,144 | +0 | 0.00% | 878,001 |
| 2024-05-22 | 2024-05-20 | 5.013 | 179,144 | +0 | 0.00% | 898,001 |
| 2024-05-21 | 2024-05-17 | 5.124 | 179,144 | +0 | 0.00% | 918,001 |
| 2024-05-20 | 2024-05-16 | 4.946 | 179,144 | +0 | 0.00% | 886,001 |
| 2024-05-17 | 2024-05-14 | 4.856 | 179,144 | +0 | 0.00% | 870,001 |
| 2024-05-16 | 2024-05-13 | 4.923 | 179,144 | +0 | 0.00% | 882,001 |
| 2024-05-14 | 2024-05-10 | 4.711 | 179,144 | +0 | 0.00% | 844,001 |
| 2024-05-13 | 2024-05-09 | 4.421 | 179,144 | +0 | 0.00% | 792,001 |
| 2024-05-10 | 2024-05-08 | 4.354 | 179,144 | +0 | 0.00% | 780,001 |
| 2024-05-09 | 2024-05-07 | 4.443 | 179,144 | +0 | 0.00% | 796,001 |
| 2024-05-08 | 2024-05-06 | 4.432 | 179,144 | +0 | 0.00% | 794,001 |
| 2024-05-07 | 2024-05-03 | 4.309 | 179,144 | +0 | 0.00% | 772,001 |
| 2024-05-06 | 2024-05-02 | 4.231 | 179,144 | +0 | 0.00% | 758,001 |
| 2024-05-03 | 2024-04-30 | 4.332 | 179,144 | +0 | 0.00% | 776,001 |
| 2024-05-02 | 2024-04-29 | 4.588 | 179,144 | +0 | 0.00% | 822,001 |
| 2024-04-30 | 2024-04-26 | 4.611 | 179,144 | +0 | 0.00% | 826,001 |
| 2024-04-29 | 2024-04-25 | 4.588 | 179,144 | +0 | 0.00% | 822,001 |
| 2024-04-26 | 2024-04-24 | 4.499 | 179,144 | +0 | 0.00% | 806,001 |
| 2024-04-25 | 2024-04-23 | 4.477 | 179,144 | +0 | 0.00% | 802,001 |
| 2024-04-24 | 2024-04-22 | 4.566 | 179,144 | +0 | 0.00% | 818,001 |
| 2024-04-23 | 2024-04-19 | 4.600 | 179,144 | +0 | 0.00% | 824,001 |
| 2024-04-22 | 2024-04-18 | 4.611 | 179,144 | +0 | 0.00% | 826,001 |
| 2024-04-19 | 2024-04-17 | 4.600 | 179,144 | +0 | 0.00% | 824,001 |
| 2024-04-18 | 2024-04-16 | 4.466 | 179,144 | +0 | 0.00% | 800,001 |
| 2024-04-17 | 2024-04-15 | 4.600 | 179,144 | +0 | 0.00% | 824,001 |
| 2024-04-16 | 2024-04-12 | 4.388 | 179,144 | +0 | 0.00% | 786,001 |
| 2024-04-15 | 2024-04-11 | 4.488 | 179,144 | +0 | 0.00% | 804,001 |
| 2024-04-12 | 2024-04-10 | 4.399 | 179,144 | +0 | 0.00% | 788,001 |
| 2024-04-11 | 2024-04-09 | 4.388 | 179,144 | +0 | 0.00% | 786,001 |
| 2024-04-10 | 2024-04-08 | 4.488 | 179,144 | +0 | 0.00% | 804,001 |
| 2024-04-09 | 2024-04-05 | 4.220 | 179,144 | +0 | 0.00% | 756,001 |
| 2024-04-08 | 2024-04-03 | 4.488 | 179,144 | +0 | 0.00% | 804,001 |
| 2024-04-05 | 2024-04-02 | 4.421 | 179,144 | +0 | 0.00% | 792,001 |
| 2024-04-03 | 2024-03-28 | 4.321 | 179,144 | +0 | 0.00% | 774,001 |
| 2024-04-02 | 2024-03-27 | 4.354 | 179,144 | +0 | 0.00% | 780,001 |
| 2024-03-28 | 2024-03-26 | 4.443 | 179,144 | +0 | 0.00% | 796,001 |
| 2024-03-27 | 2024-03-25 | 4.421 | 179,144 | +0 | 0.00% | 792,001 |
| 2024-03-26 | 2024-03-22 | 4.309 | 179,144 | +0 | 0.00% | 772,001 |
| 2024-03-25 | 2024-03-21 | 4.399 | 179,144 | +0 | 0.00% | 788,001 |
| 2024-03-22 | 2024-03-20 | 4.321 | 179,144 | +0 | 0.00% | 774,001 |
| 2024-03-21 | 2024-03-19 | 4.332 | 179,144 | +0 | 0.00% | 776,001 |
| 2024-03-20 | 2024-03-18 | 4.432 | 179,144 | +0 | 0.00% | 794,001 |
| 2024-03-19 | 2024-03-15 | 4.276 | 179,144 | +0 | 0.00% | 766,001 |
| 2024-03-18 | 2024-03-14 | 4.309 | 179,144 | +0 | 0.00% | 772,001 |
| 2024-03-15 | 2024-03-13 | 4.231 | 179,144 | +0 | 0.00% | 758,001 |
| 2024-03-14 | 2024-03-12 | 4.309 | 179,144 | +0 | 0.00% | 772,001 |
| 2024-03-13 | 2024-03-11 | 4.287 | 179,144 | +0 | 0.00% | 768,001 |
| 2024-03-12 | 2024-03-08 | 4.376 | 179,144 | +0 | 0.00% | 784,001 |
| 2024-03-11 | 2024-03-07 | 4.265 | 179,144 | +0 | 0.00% | 764,001 |
| 2024-03-08 | 2024-03-06 | 4.187 | 179,144 | +0 | 0.00% | 750,001 |
| 2024-03-07 | 2024-03-05 | 4.164 | 179,144 | +0 | 0.00% | 746,001 |
| 2024-03-06 | 2024-03-04 | 4.187 | 179,144 | +0 | 0.00% | 750,001 |
| 2024-03-05 | 2024-03-01 | 4.231 | 179,144 | +0 | 0.00% | 758,001 |
| 2024-03-04 | 2024-02-29 | 4.265 | 179,144 | +0 | 0.00% | 764,001 |
| 2024-03-01 | 2024-02-28 | 4.231 | 179,144 | +0 | 0.00% | 758,001 |
| 2024-02-29 | 2024-02-27 | 4.276 | 179,144 | +0 | 0.00% | 766,001 |
| 2024-02-28 | 2024-02-26 | 4.254 | 179,144 | +0 | 0.00% | 762,001 |
| 2024-02-27 | 2024-02-23 | 4.343 | 179,144 | +0 | 0.00% | 778,001 |
| 2024-02-26 | 2024-02-22 | 4.332 | 179,144 | +0 | 0.00% | 776,001 |
| 2024-02-23 | 2024-02-21 | 4.298 | 179,144 | +0 | 0.00% | 770,001 |
| 2024-02-22 | 2024-02-20 | 4.220 | 179,144 | +0 | 0.00% | 756,001 |
| 2024-02-21 | 2024-02-19 | 4.142 | 179,144 | +0 | 0.00% | 742,001 |
| 2024-02-20 | 2024-02-16 | 4.108 | 179,144 | +0 | 0.00% | 736,001 |
| 2024-02-19 | 2024-02-15 | 3.974 | 179,144 | +0 | 0.00% | 712,001 |
| 2024-02-16 | 2024-02-14 | 3.941 | 179,144 | +0 | 0.00% | 706,001 |
| 2024-02-15 | 2024-02-09 | 3.941 | 179,144 | +0 | 0.00% | 706,001 |
| 2024-02-14 | 2024-02-07 | 4.064 | 179,144 | +0 | 0.00% | 728,001 |
| 2024-02-08 | 2024-02-06 | 4.019 | 179,144 | +0 | 0.00% | 720,001 |
| 2024-02-07 | 2024-02-05 | 3.919 | 179,144 | +0 | 0.00% | 702,001 |
| 2024-02-06 | 2024-02-02 | 4.041 | 179,144 | +0 | 0.00% | 724,001 |
| 2024-02-05 | 2024-02-01 | 3.963 | 179,144 | +0 | 0.00% | 710,001 |
| 2024-02-02 | 2024-01-31 | 3.986 | 179,144 | +0 | 0.00% | 714,001 |
| 2024-02-01 | 2024-01-30 | 4.142 | 179,144 | +0 | 0.00% | 742,001 |
| 2024-01-31 | 2024-01-29 | 4.142 | 179,144 | +0 | 0.00% | 742,001 |
| 2024-01-30 | 2024-01-26 | 4.053 | 179,144 | +0 | 0.00% | 726,001 |
| 2024-01-29 | 2024-01-25 | 4.097 | 179,144 | +0 | 0.00% | 734,001 |
| 2024-01-26 | 2024-01-24 | 3.762 | 179,144 | +0 | 0.00% | 674,001 |
| 2024-01-25 | 2024-01-23 | 3.528 | 179,144 | +0 | 0.00% | 632,001 |
| 2024-01-24 | 2024-01-22 | 3.450 | 179,144 | +0 | 0.00% | 618,001 |
| 2024-01-23 | 2024-01-19 | 3.550 | 179,144 | +0 | 0.00% | 636,001 |
| 2024-01-22 | 2024-01-18 | 3.550 | 179,144 | +0 | 0.00% | 636,001 |
| 2024-01-19 | 2024-01-17 | 3.528 | 179,144 | +0 | 0.00% | 632,001 |
| 2024-01-18 | 2024-01-16 | 3.718 | 179,144 | +0 | 0.00% | 666,001 |
| 2024-01-17 | 2024-01-15 | 3.785 | 179,144 | +0 | 0.00% | 678,001 |
| 2024-01-16 | 2024-01-12 | 3.751 | 179,144 | +0 | 0.00% | 672,001 |
| 2024-01-15 | 2024-01-11 | 3.718 | 179,144 | +0 | 0.00% | 666,001 |
| 2024-01-12 | 2024-01-10 | 3.718 | 179,144 | +0 | 0.00% | 666,001 |
| 2024-01-11 | 2024-01-09 | 3.774 | 179,144 | +0 | 0.00% | 676,001 |
| 2024-01-10 | 2024-01-08 | 3.774 | 179,144 | +0 | 0.00% | 676,001 |
| 2024-01-09 | 2024-01-05 | 3.885 | 179,144 | +0 | 0.00% | 696,001 |
| 2024-01-08 | 2024-01-04 | 3.852 | 179,144 | +0 | 0.00% | 690,001 |
| 2024-01-05 | 2024-01-03 | 3.829 | 179,144 | +0 | 0.00% | 686,001 |
| 2024-01-04 | 2024-01-02 | 3.829 | 179,144 | +0 | 0.00% | 686,001 |
| 2024-01-03 | 2023-12-29 | 3.885 | 179,144 | +0 | 0.00% | 696,001 |
| 2024-01-02 | 2023-12-28 | 3.818 | 179,144 | +0 | 0.00% | 684,001 |
| 2023-12-29 | 2023-12-27 | 3.707 | 179,144 | +0 | 0.00% | 664,001 |
| 2023-12-28 | 2023-12-22 | 3.673 | 179,144 | +0 | 0.00% | 658,001 |
| 2023-12-27 | 2023-12-21 | 3.684 | 179,144 | +0 | 0.00% | 660,001 |
| 2023-12-22 | 2023-12-20 | 3.617 | 179,144 | +0 | 0.00% | 648,001 |
| 2023-12-21 | 2023-12-19 | 3.640 | 179,144 | +0 | 0.00% | 652,001 |
| 2023-12-20 | 2023-12-18 | 3.695 | 179,144 | +0 | 0.00% | 662,001 |
| 2023-12-19 | 2023-12-15 | 3.729 | 179,144 | +0 | 0.00% | 668,001 |
| 2023-12-18 | 2023-12-14 | 3.695 | 179,144 | +0 | 0.00% | 662,001 |
| 2023-12-15 | 2023-12-13 | 3.695 | 179,144 | +0 | 0.00% | 662,001 |
| 2023-12-14 | 2023-12-12 | 3.740 | 179,144 | +0 | 0.00% | 670,001 |
| 2023-12-13 | 2023-12-11 | 3.695 | 179,144 | +0 | 0.00% | 662,001 |
| 2023-12-12 | 2023-12-08 | 3.729 | 179,144 | +0 | 0.00% | 668,001 |
| 2023-12-11 | 2023-12-07 | 3.762 | 179,144 | +0 | 0.00% | 674,001 |
| 2023-12-08 | 2023-12-06 | 3.796 | 179,144 | +0 | 0.00% | 680,001 |
| 2023-12-07 | 2023-12-05 | 3.751 | 179,144 | +0 | 0.00% | 672,001 |
| 2023-12-06 | 2023-12-04 | 3.840 | 179,144 | +0 | 0.00% | 688,001 |
| 2023-12-05 | 2023-12-01 | 3.863 | 179,144 | +0 | 0.00% | 692,001 |
| 2023-12-04 | 2023-11-30 | 3.829 | 179,144 | +0 | 0.00% | 686,001 |
| 2023-12-01 | 2023-11-29 | 3.796 | 179,144 | +0 | 0.00% | 680,001 |
| 2023-11-30 | 2023-11-28 | 3.907 | 179,144 | +0 | 0.00% | 700,001 |
| 2023-11-29 | 2023-11-27 | 3.919 | 179,144 | +0 | 0.00% | 702,001 |
| 2023-11-28 | 2023-11-24 | 3.974 | 179,144 | +0 | 0.00% | 712,001 |
| 2023-11-27 | 2023-11-23 | 4.008 | 179,144 | +0 | 0.00% | 718,001 |
| 2023-11-24 | 2023-11-22 | 3.963 | 179,144 | +0 | 0.00% | 710,001 |
| 2023-11-23 | 2023-11-21 | 3.986 | 179,144 | +0 | 0.00% | 714,001 |
| 2023-11-22 | 2023-11-20 | 3.986 | 179,144 | +0 | 0.00% | 714,001 |
| 2023-11-21 | 2023-11-17 | 3.952 | 179,144 | +0 | 0.00% | 708,001 |
| 2023-11-20 | 2023-11-16 | 4.030 | 179,144 | +0 | 0.00% | 722,001 |
| 2023-11-17 | 2023-11-15 | 4.064 | 179,144 | +0 | 0.00% | 728,001 |
| 2023-11-16 | 2023-11-14 | 3.997 | 179,144 | +0 | 0.00% | 716,001 |
| 2023-11-15 | 2023-11-13 | 3.963 | 179,144 | +0 | 0.00% | 710,001 |
| 2023-11-14 | 2023-11-10 | 3.952 | 179,144 | +0 | 0.00% | 708,001 |
| 2023-11-13 | 2023-11-09 | 3.997 | 179,144 | +0 | 0.00% | 716,001 |
| 2023-11-10 | 2023-11-08 | 3.963 | 179,144 | +0 | 0.00% | 710,001 |
| 2023-11-09 | 2023-11-07 | 4.019 | 179,144 | +0 | 0.00% | 720,001 |
| 2023-11-08 | 2023-11-06 | 4.153 | 179,144 | +0 | 0.00% | 744,001 |
| 2023-11-07 | 2023-11-03 | 4.097 | 179,144 | +0 | 0.00% | 734,001 |
| 2023-11-06 | 2023-11-02 | 4.041 | 179,144 | +0 | 0.00% | 724,001 |
| 2023-11-03 | 2023-11-01 | 4.030 | 179,144 | +0 | 0.00% | 722,001 |
| 2023-11-02 | 2023-10-31 | 4.120 | 179,144 | +0 | 0.00% | 738,001 |
| 2023-11-01 | 2023-10-30 | 4.209 | 179,144 | +0 | 0.00% | 754,001 |
| 2023-10-31 | 2023-10-27 | 4.254 | 179,144 | +0 | 0.00% | 762,001 |
| 2023-10-30 | 2023-10-26 | 4.164 | 179,144 | +0 | 0.00% | 746,001 |
| 2023-10-27 | 2023-10-25 | 4.120 | 179,144 | +0 | 0.00% | 738,001 |
| 2023-10-26 | 2023-10-24 | 4.041 | 179,144 | +0 | 0.00% | 724,001 |
| 2023-10-25 | 2023-10-20 | 4.030 | 179,144 | +0 | 0.00% | 722,001 |
| 2023-10-24 | 2023-10-19 | 4.053 | 179,144 | +0 | 0.00% | 726,001 |
| 2023-10-20 | 2023-10-18 | 4.131 | 179,144 | +0 | 0.00% | 740,001 |
| 2023-10-19 | 2023-10-17 | 4.209 | 179,144 | +0 | 0.00% | 754,001 |
| 2023-10-18 | 2023-10-16 | 4.153 | 179,144 | +0 | 0.00% | 744,001 |
| 2023-10-17 | 2023-10-13 | 4.209 | 179,144 | +0 | 0.00% | 754,001 |
| 2023-10-16 | 2023-10-12 | 4.332 | 179,144 | +0 | 0.00% | 776,001 |
| 2023-10-13 | 2023-10-11 | 4.209 | 179,144 | +0 | 0.00% | 754,001 |
| 2023-10-12 | 2023-10-10 | 4.120 | 179,144 | +0 | 0.00% | 738,001 |
| 2023-10-11 | 2023-10-09 | 4.309 | 179,144 | +0 | 0.00% | 772,001 |
| 2023-10-10 | 2023-10-06 | 4.432 | 179,144 | +0 | 0.00% | 794,001 |
| 2023-10-09 | 2023-10-05 | 4.321 | 179,144 | +0 | 0.00% | 774,001 |
| 2023-10-06 | 2023-10-04 | 4.332 | 179,144 | +0 | 0.00% | 776,001 |
| 2023-10-05 | 2023-10-03 | 4.399 | 179,144 | +0 | 0.00% | 788,001 |
| 2023-10-04 | 2023-09-29 | 4.510 | 179,144 | +0 | 0.00% | 808,001 |
| 2023-10-03 | 2023-09-28 | 4.533 | 179,144 | +0 | 0.00% | 812,001 |
| 2023-09-29 | 2023-09-27 | 4.522 | 179,144 | +0 | 0.00% | 810,001 |
| 2023-09-28 | 2023-09-26 | 4.522 | 179,144 | +0 | 0.00% | 810,001 |
| 2023-09-27 | 2023-09-25 | 4.533 | 179,144 | +0 | 0.00% | 812,001 |
| 2023-09-26 | 2023-09-22 | 4.611 | 179,144 | +0 | 0.00% | 826,001 |
| 2023-09-25 | 2023-09-21 | 4.477 | 179,144 | +0 | 0.00% | 802,001 |
| 2023-09-22 | 2023-09-20 | 4.533 | 179,144 | +0 | 0.00% | 812,001 |
| 2023-09-21 | 2023-09-19 | 4.577 | 179,144 | +0 | 0.00% | 820,001 |
| 2023-09-20 | 2023-09-18 | 4.544 | 179,144 | +0 | 0.00% | 814,001 |
| 2023-09-19 | 2023-09-15 | 4.577 | 179,144 | +0 | 0.00% | 820,001 |
| 2023-09-18 | 2023-09-14 | 4.622 | 179,144 | +0 | 0.00% | 828,001 |
| 2023-09-15 | 2023-09-13 | 4.600 | 179,144 | +0 | 0.00% | 824,001 |
| 2023-09-14 | 2023-09-12 | 4.633 | 179,144 | +0 | 0.00% | 830,001 |
| 2023-09-13 | 2023-09-11 | 4.689 | 179,144 | +0 | 0.00% | 840,001 |
| 2023-09-12 | 2023-09-07 | 4.678 | 179,144 | +0 | 0.00% | 838,001 |
| 2023-09-11 | 2023-09-06 | 4.734 | 179,144 | +0 | 0.00% | 848,001 |
| 2023-09-07 | 2023-09-05 | 4.734 | 179,144 | +0 | 0.00% | 848,001 |
| 2023-09-06 | 2023-09-04 | 4.845 | 179,144 | +0 | 0.00% | 868,001 |
| 2023-09-05 | 2023-08-31 | 4.633 | 179,144 | +0 | 0.00% | 830,001 |
| 2023-09-04 | 2023-08-30 | 4.611 | 179,144 | +0 | 0.00% | 826,001 |
| 2023-08-31 | 2023-08-29 | 4.678 | 179,144 | +0 | 0.00% | 838,001 |
| 2023-08-30 | 2023-08-28 | 4.611 | 179,144 | +0 | 0.00% | 826,001 |
| 2023-08-29 | 2023-08-25 | 4.577 | 179,144 | +0 | 0.00% | 820,001 |
| 2023-08-28 | 2023-08-24 | 4.611 | 179,144 | +0 | 0.00% | 826,001 |
| 2023-08-25 | 2023-08-23 | 4.834 | 179,144 | +0 | 0.00% | 866,001 |
| 2023-08-24 | 2023-08-22 | 4.968 | 179,144 | +0 | 0.00% | 890,001 |
| 2023-08-23 | 2023-08-21 | 4.923 | 179,144 | +0 | 0.00% | 882,001 |
| 2023-08-22 | 2023-08-18 | 5.057 | 179,144 | +0 | 0.00% | 906,001 |
| 2023-08-21 | 2023-08-17 | 5.191 | 179,144 | +0 | 0.00% | 930,001 |
| 2023-08-18 | 2023-08-16 | 5.124 | 179,144 | +0 | 0.00% | 918,001 |
| 2023-08-17 | 2023-08-15 | 5.336 | 179,144 | +0 | 0.00% | 956,001 |
| 2023-08-16 | 2023-08-14 | 5.292 | 179,144 | +0 | 0.00% | 948,001 |
| 2023-08-15 | 2023-08-11 | 5.359 | 179,144 | +0 | 0.00% | 960,001 |
| 2023-08-14 | 2023-08-10 | 5.549 | 179,144 | +0 | 0.00% | 994,001 |
| 2023-08-11 | 2023-08-09 | 5.515 | 179,144 | +0 | 0.00% | 988,001 |
| 2023-08-10 | 2023-08-08 | 5.470 | 179,144 | +0 | 0.00% | 980,001 |
| 2023-08-09 | 2023-08-07 | 5.526 | 179,144 | +0 | 0.00% | 990,001 |
| 2023-08-08 | 2023-08-04 | 5.683 | 179,144 | +0 | 0.00% | 1,018,001 |
| 2023-08-07 | 2023-08-03 | 5.694 | 179,144 | +0 | 0.00% | 1,020,001 |
| 2023-08-04 | 2023-08-02 | 5.683 | 179,144 | +0 | 0.00% | 1,018,001 |
| 2023-08-03 | 2023-08-01 | 5.783 | 179,144 | +0 | 0.00% | 1,036,001 |
| 2023-08-02 | 2023-07-31 | 5.705 | 179,144 | +0 | 0.00% | 1,022,001 |
| 2023-08-01 | 2023-07-28 | 5.537 | 179,144 | +0 | 0.00% | 992,001 |
| 2023-07-31 | 2023-07-27 | 5.537 | 179,144 | +0 | 0.00% | 992,001 |
| 2023-07-28 | 2023-07-26 | 5.727 | 179,144 | +0 | 0.00% | 1,026,001 |
| 2023-07-27 | 2023-07-25 | 5.738 | 179,144 | +0 | 0.00% | 1,028,001 |
| 2023-07-26 | 2023-07-24 | 5.493 | 179,144 | +0 | 0.00% | 984,001 |
| 2023-07-25 | 2023-07-21 | 5.549 | 179,144 | +0 | 0.00% | 994,001 |
| 2023-07-24 | 2023-07-20 | 5.526 | 179,144 | +0 | 0.00% | 990,001 |
| 2023-07-21 | 2023-07-19 | 5.515 | 179,144 | +0 | 0.00% | 988,001 |
| 2023-07-20 | 2023-07-18 | 5.936 | 179,144 | +0 | 0.00% | 1,063,474 |
| 2023-07-19 | 2023-07-14 | 6.088 | 179,144 | +7,660 | 0.00% | 1,090,635 |
| 2023-07-18 | 2023-07-13 | 6.041 | 171,484 | +0 | 0.00% | 1,036,001 |
| 2023-07-14 | 2023-07-12 | 5.971 | 171,484 | +0 | 0.00% | 1,024,001 |
| 2023-07-13 | 2023-07-11 | 6.018 | 171,484 | +0 | 0.00% | 1,032,001 |
| 2023-07-12 | 2023-07-10 | 6.006 | 171,484 | +0 | 0.00% | 1,030,001 |
| 2023-07-11 | 2023-07-07 | 5.936 | 171,484 | +0 | 0.00% | 1,018,001 |
| 2023-07-10 | 2023-07-06 | 5.971 | 171,484 | +0 | 0.00% | 1,024,001 |
| 2023-07-07 | 2023-07-05 | 6.018 | 171,484 | +0 | 0.00% | 1,032,001 |
| 2023-07-06 | 2023-07-04 | 6.053 | 171,484 | +0 | 0.00% | 1,038,001 |
| 2023-07-05 | 2023-07-03 | 6.158 | 171,484 | +0 | 0.00% | 1,056,001 |
| 2023-07-04 | 2023-06-30 | 6.030 | 171,484 | +0 | 0.00% | 1,034,001 |
| 2023-07-03 | 2023-06-29 | 5.960 | 171,484 | +0 | 0.00% | 1,022,001 |
| 2023-06-30 | 2023-06-28 | 5.995 | 171,484 | +0 | 0.00% | 1,028,001 |
| 2023-06-29 | 2023-06-27 | 6.041 | 171,484 | +0 | 0.00% | 1,036,001 |
| 2023-06-28 | 2023-06-26 | 5.726 | 171,484 | +0 | 0.00% | 982,001 |
| 2023-06-27 | 2023-06-23 | 5.750 | 171,484 | +0 | 0.00% | 986,001 |
| 2023-06-26 | 2023-06-21 | 5.855 | 171,484 | +0 | 0.00% | 1,004,001 |
| 2023-06-23 | 2023-06-20 | 5.820 | 171,484 | +0 | 0.00% | 998,001 |
| 2023-06-21 | 2023-06-19 | 6.018 | 171,484 | +0 | 0.00% | 1,032,001 |
| 2023-06-20 | 2023-06-16 | 6.030 | 171,484 | +0 | 0.00% | 1,034,001 |
| 2023-06-19 | 2023-06-15 | 5.796 | 171,484 | +0 | 0.00% | 994,001 |
| 2023-06-16 | 2023-06-14 | 5.901 | 171,484 | +0 | 0.00% | 1,012,001 |
| 2023-06-15 | 2023-06-13 | 5.913 | 171,484 | +0 | 0.00% | 1,014,001 |
| 2023-06-14 | 2023-06-12 | 6.170 | 171,484 | +0 | 0.00% | 1,058,001 |
| 2023-06-13 | 2023-06-09 | 6.216 | 171,484 | +0 | 0.00% | 1,066,001 |
| 2023-06-12 | 2023-06-08 | 6.298 | 171,484 | +0 | 0.00% | 1,080,001 |
| 2023-06-09 | 2023-06-07 | 6.205 | 171,484 | +0 | 0.00% | 1,064,001 |
| 2023-06-08 | 2023-06-06 | 6.076 | 171,484 | +0 | 0.00% | 1,042,001 |
| 2023-06-07 | 2023-06-05 | 6.053 | 171,484 | +0 | 0.00% | 1,038,001 |
| 2023-06-06 | 2023-06-02 | 6.100 | 171,484 | +0 | 0.00% | 1,046,001 |
| 2023-06-05 | 2023-06-01 | 6.111 | 171,484 | +0 | 0.00% | 1,048,001 |
| 2023-06-02 | 2023-05-31 | 6.018 | 171,484 | +0 | 0.00% | 1,032,001 |
| 2023-06-01 | 2023-05-30 | 6.181 | 171,484 | +0 | 0.00% | 1,060,001 |
| 2023-05-31 | 2023-05-29 | 5.971 | 171,484 | +0 | 0.00% | 1,024,001 |
| 2023-05-30 | 2023-05-25 | 5.878 | 171,484 | +0 | 0.00% | 1,008,001 |
| 2023-05-29 | 2023-05-24 | 5.995 | 171,484 | +0 | 0.00% | 1,028,001 |
| 2023-05-25 | 2023-05-23 | 6.181 | 171,484 | +0 | 0.00% | 1,060,001 |
| 2023-05-24 | 2023-05-22 | 6.275 | 171,484 | +0 | 0.00% | 1,076,001 |
| 2023-05-23 | 2023-05-19 | 6.275 | 171,484 | +0 | 0.00% | 1,076,001 |
| 2023-05-22 | 2023-05-18 | 6.508 | 171,484 | +0 | 0.00% | 1,116,001 |
| 2023-05-19 | 2023-05-17 | 6.216 | 171,484 | +0 | 0.00% | 1,066,001 |
| 2023-05-18 | 2023-05-16 | 6.391 | 171,484 | +0 | 0.00% | 1,096,001 |
| 2023-05-17 | 2023-05-15 | 6.450 | 171,484 | +0 | 0.00% | 1,106,001 |
| 2023-05-16 | 2023-05-12 | 6.333 | 171,484 | +0 | 0.00% | 1,086,001 |
| 2023-05-15 | 2023-05-11 | 6.625 | 171,484 | +0 | 0.00% | 1,136,001 |
| 2023-05-12 | 2023-05-10 | 6.706 | 171,484 | +0 | 0.00% | 1,150,001 |
| 2023-05-11 | 2023-05-09 | 6.729 | 171,484 | +0 | 0.00% | 1,154,001 |
| 2023-05-10 | 2023-05-08 | 7.126 | 171,484 | +0 | 0.00% | 1,222,001 |
| 2023-05-09 | 2023-05-05 | 7.009 | 171,484 | +0 | 0.00% | 1,202,001 |
| 2023-05-08 | 2023-05-04 | 7.208 | 171,484 | +0 | 0.00% | 1,236,001 |
| 2023-05-05 | 2023-05-03 | 6.928 | 171,484 | +0 | 0.00% | 1,188,001 |
| 2023-05-04 | 2023-05-02 | 6.893 | 171,484 | +0 | 0.00% | 1,182,001 |
| 2023-05-03 | 2023-04-28 | 7.021 | 171,484 | +0 | 0.00% | 1,204,001 |
| 2023-05-02 | 2023-04-27 | 6.893 | 171,484 | +0 | 0.00% | 1,182,001 |
| 2023-04-28 | 2023-04-26 | 6.660 | 171,484 | +0 | 0.00% | 1,142,001 |
| 2023-04-27 | 2023-04-25 | 6.788 | 171,484 | +0 | 0.00% | 1,164,001 |
| 2023-04-26 | 2023-04-24 | 6.858 | 171,484 | +0 | 0.00% | 1,176,001 |
| 2023-04-25 | 2023-04-21 | 6.753 | 171,484 | +0 | 0.00% | 1,158,001 |
| 2023-04-24 | 2023-04-20 | 6.788 | 171,484 | +0 | 0.00% | 1,164,001 |
| 2023-04-21 | 2023-04-19 | 6.485 | 171,484 | +0 | 0.00% | 1,112,001 |
| 2023-04-20 | 2023-04-18 | 6.613 | 171,484 | +0 | 0.00% | 1,134,001 |
| 2023-04-19 | 2023-04-17 | 6.660 | 171,484 | +0 | 0.00% | 1,142,001 |
| 2023-04-18 | 2023-04-14 | 6.345 | 171,484 | +0 | 0.00% | 1,088,001 |
| 2023-04-17 | 2023-04-13 | 6.193 | 171,484 | +0 | 0.00% | 1,062,001 |
| 2023-04-14 | 2023-04-12 | 6.240 | 171,484 | +0 | 0.00% | 1,070,001 |
| 2023-04-13 | 2023-04-11 | 6.088 | 171,484 | +0 | 0.00% | 1,044,001 |
| 2023-04-12 | 2023-04-06 | 6.053 | 171,484 | +0 | 0.00% | 1,038,001 |
| 2023-04-11 | 2023-04-04 | 6.065 | 171,484 | +0 | 0.00% | 1,040,001 |
| 2023-04-06 | 2023-04-03 | 5.622 | 171,484 | +0 | 0.00% | 964,001 |
| 2023-04-04 | 2023-03-31 | 5.587 | 171,484 | +0 | 0.00% | 958,001 |
| 2023-04-03 | 2023-03-30 | 5.575 | 171,484 | +0 | 0.00% | 956,001 |
| 2023-03-31 | 2023-03-29 | 5.657 | 171,484 | +0 | 0.00% | 970,001 |
| 2023-03-30 | 2023-03-28 | 5.831 | 171,484 | +0 | 0.00% | 1,000,001 |
| 2023-03-29 | 2023-03-27 | 5.796 | 171,484 | +0 | 0.00% | 994,001 |
| 2023-03-28 | 2023-03-24 | 5.866 | 171,484 | +0 | 0.00% | 1,006,001 |
| 2023-03-27 | 2023-03-23 | 6.228 | 171,484 | +0 | 0.00% | 1,068,001 |
| 2023-03-24 | 2023-03-22 | 5.995 | 171,484 | +0 | 0.00% | 1,028,001 |
| 2023-03-23 | 2023-03-21 | 6.076 | 171,484 | +0 | 0.00% | 1,042,001 |
| 2023-03-22 | 2023-03-20 | 6.170 | 171,484 | +0 | 0.00% | 1,058,001 |
| 2023-03-21 | 2023-03-17 | 6.298 | 171,484 | +0 | 0.00% | 1,080,001 |
| 2023-03-20 | 2023-03-16 | 6.123 | 171,484 | +0 | 0.00% | 1,050,001 |
| 2023-03-17 | 2023-03-15 | 6.158 | 171,484 | +0 | 0.00% | 1,056,001 |
| 2023-03-16 | 2023-03-14 | 5.738 | 171,484 | +0 | 0.00% | 984,001 |
| 2023-03-15 | 2023-03-13 | 5.796 | 171,484 | +0 | 0.00% | 994,001 |
| 2023-03-14 | 2023-03-10 | 5.388 | 171,484 | +0 | 0.00% | 924,001 |
| 2023-03-13 | 2023-03-09 | 5.587 | 171,484 | +0 | 0.00% | 958,001 |
| 2023-03-10 | 2023-03-08 | 5.726 | 171,484 | +0 | 0.00% | 982,001 |
| 2023-03-09 | 2023-03-07 | 5.610 | 171,484 | +0 | 0.00% | 962,001 |
| 2023-03-08 | 2023-03-06 | 5.482 | 171,484 | +0 | 0.00% | 940,001 |
| 2023-03-07 | 2023-03-03 | 5.540 | 171,484 | +0 | 0.00% | 950,001 |
| 2023-03-06 | 2023-03-02 | 5.283 | 171,484 | +0 | 0.00% | 906,001 |
| 2023-03-03 | 2023-03-01 | 5.073 | 171,484 | +0 | 0.00% | 870,000 |
| 2023-03-02 | 2023-02-28 | 4.770 | 171,484 | +0 | 0.00% | 818,000 |
| 2023-03-01 | 2023-02-27 | 4.887 | 171,484 | +0 | 0.00% | 838,000 |
| 2023-02-28 | 2023-02-24 | 4.992 | 171,484 | +0 | 0.00% | 856,000 |
| 2023-02-27 | 2023-02-23 | 5.097 | 171,484 | +0 | 0.00% | 874,001 |
| 2023-02-24 | 2023-02-22 | 5.097 | 171,484 | +0 | 0.00% | 874,001 |
| 2023-02-23 | 2023-02-21 | 5.062 | 171,484 | +0 | 0.00% | 868,000 |
| 2023-02-22 | 2023-02-20 | 5.108 | 171,484 | +0 | 0.00% | 876,001 |
| 2023-02-21 | 2023-02-17 | 4.852 | 171,484 | +0 | 0.00% | 832,000 |
| 2023-02-20 | 2023-02-16 | 4.875 | 171,484 | +0 | 0.00% | 836,000 |
| 2023-02-17 | 2023-02-15 | 4.828 | 171,484 | +0 | 0.00% | 828,000 |
| 2023-02-16 | 2023-02-14 | 4.945 | 171,484 | +0 | 0.00% | 848,000 |
| 2023-02-15 | 2023-02-13 | 4.945 | 171,484 | +0 | 0.00% | 848,000 |
| 2023-02-14 | 2023-02-10 | 4.898 | 171,484 | +0 | 0.00% | 840,000 |
| 2023-02-13 | 2023-02-09 | 4.945 | 171,484 | +0 | 0.00% | 848,000 |
| 2023-02-10 | 2023-02-08 | 4.898 | 171,484 | +0 | 0.00% | 840,000 |
| 2023-02-09 | 2023-02-07 | 4.910 | 171,484 | +0 | 0.00% | 842,000 |
| 2023-02-08 | 2023-02-06 | 4.782 | 171,484 | +0 | 0.00% | 820,000 |
| 2023-02-07 | 2023-02-03 | 4.863 | 171,484 | +0 | 0.00% | 834,000 |
| 2023-02-06 | 2023-02-02 | 4.992 | 171,484 | +0 | 0.00% | 856,000 |
| 2023-02-03 | 2023-02-01 | 5.132 | 171,484 | +0 | 0.00% | 880,001 |
| 2023-02-02 | 2023-01-31 | 4.980 | 171,484 | +0 | 0.00% | 854,000 |
| 2023-02-01 | 2023-01-30 | 5.003 | 171,484 | +0 | 0.00% | 858,000 |
| 2023-01-31 | 2023-01-27 | 5.202 | 171,484 | +0 | 0.00% | 892,001 |
| 2023-01-30 | 2023-01-26 | 5.155 | 171,484 | +0 | 0.00% | 884,001 |
| 2023-01-27 | 2023-01-20 | 5.108 | 171,484 | +0 | 0.00% | 876,001 |
| 2023-01-26 | 2023-01-19 | 4.968 | 171,484 | +0 | 0.00% | 852,000 |
| 2023-01-20 | 2023-01-18 | 4.992 | 171,484 | +0 | 0.00% | 856,000 |
| 2023-01-19 | 2023-01-17 | 4.898 | 171,484 | +0 | 0.00% | 840,000 |
| 2023-01-18 | 2023-01-16 | 4.863 | 171,484 | +0 | 0.00% | 834,000 |
| 2023-01-17 | 2023-01-13 | 4.793 | 171,484 | +0 | 0.00% | 822,000 |
| 2023-01-16 | 2023-01-12 | 4.747 | 171,484 | +0 | 0.00% | 814,000 |
| 2023-01-13 | 2023-01-11 | 4.793 | 171,484 | +0 | 0.00% | 822,000 |
| 2023-01-12 | 2023-01-10 | 4.875 | 171,484 | +0 | 0.00% | 836,000 |
| 2023-01-11 | 2023-01-09 | 4.945 | 171,484 | +0 | 0.00% | 848,000 |
| 2023-01-10 | 2023-01-06 | 4.933 | 171,484 | +0 | 0.00% | 846,000 |
| 2023-01-09 | 2023-01-05 | 4.980 | 171,484 | +0 | 0.00% | 854,000 |
| 2023-01-06 | 2023-01-04 | 4.992 | 171,484 | +0 | 0.00% | 856,000 |
| 2023-01-05 | 2023-01-03 | 4.922 | 171,484 | +0 | 0.00% | 844,000 |
| 2023-01-04 | 2022-12-30 | 4.805 | 171,484 | +0 | 0.00% | 824,000 |
| 2023-01-03 | 2022-12-29 | 4.793 | 171,484 | +0 | 0.00% | 822,000 |
| 2022-12-30 | 2022-12-28 | 4.840 | 171,484 | +0 | 0.00% | 830,000 |
| 2022-12-29 | 2022-12-23 | 4.828 | 171,484 | +0 | 0.00% | 828,000 |
| 2022-12-28 | 2022-12-22 | 4.828 | 171,484 | +0 | 0.00% | 828,000 |
| 2022-12-23 | 2022-12-21 | 4.852 | 171,484 | +0 | 0.00% | 832,000 |
| 2022-12-22 | 2022-12-20 | 4.828 | 171,484 | +0 | 0.00% | 828,000 |
| 2022-12-21 | 2022-12-19 | 4.875 | 171,484 | +0 | 0.00% | 836,000 |
| 2022-12-20 | 2022-12-16 | 5.073 | 171,484 | +0 | 0.00% | 870,000 |
| 2022-12-19 | 2022-12-15 | 4.980 | 171,484 | +0 | 0.00% | 854,000 |
| 2022-12-16 | 2022-12-14 | 5.062 | 171,484 | +0 | 0.00% | 868,000 |
| 2022-12-15 | 2022-12-13 | 5.050 | 171,484 | +0 | 0.00% | 866,000 |
| 2022-12-14 | 2022-12-12 | 5.167 | 171,484 | +0 | 0.00% | 886,001 |
| 2022-12-13 | 2022-12-09 | 5.272 | 171,484 | +0 | 0.00% | 904,001 |
| 2022-12-12 | 2022-12-08 | 5.225 | 171,484 | +0 | 0.00% | 896,001 |
| 2022-12-09 | 2022-12-07 | 5.108 | 171,484 | +0 | 0.00% | 876,001 |
| 2022-12-08 | 2022-12-06 | 5.307 | 171,484 | +0 | 0.00% | 910,001 |
| 2022-12-07 | 2022-12-05 | 5.318 | 171,484 | +0 | 0.00% | 912,001 |
| 2022-12-06 | 2022-12-02 | 4.898 | 171,484 | +0 | 0.00% | 840,000 |
| 2022-12-05 | 2022-12-01 | 4.968 | 171,484 | +0 | 0.00% | 852,000 |
| 2022-12-02 | 2022-11-30 | 5.120 | 171,484 | +0 | 0.00% | 878,001 |
| 2022-12-01 | 2022-11-29 | 5.027 | 171,484 | +0 | 0.00% | 862,000 |
| 2022-11-30 | 2022-11-28 | 4.922 | 171,484 | +0 | 0.00% | 844,000 |
| 2022-11-29 | 2022-11-25 | 5.003 | 171,484 | +0 | 0.00% | 858,000 |
| 2022-11-28 | 2022-11-24 | 4.805 | 171,484 | +0 | 0.00% | 824,000 |
| 2022-11-25 | 2022-11-23 | 4.852 | 171,484 | +0 | 0.00% | 832,000 |
| 2022-11-24 | 2022-11-22 | 4.677 | 171,484 | +0 | 0.00% | 802,000 |
| 2022-11-23 | 2022-11-21 | 4.374 | 171,484 | +0 | 0.00% | 750,000 |
| 2022-11-22 | 2022-11-18 | 4.467 | 171,484 | +0 | 0.00% | 766,000 |
| 2022-11-21 | 2022-11-17 | 4.490 | 171,484 | +0 | 0.00% | 770,000 |
| 2022-11-18 | 2022-11-16 | 4.525 | 171,484 | +0 | 0.00% | 776,000 |
| 2022-11-17 | 2022-11-15 | 4.549 | 171,484 | +0 | 0.00% | 780,000 |
| 2022-11-16 | 2022-11-14 | 4.502 | 171,484 | +0 | 0.00% | 772,000 |
| 2022-11-15 | 2022-11-11 | 4.385 | 171,484 | +0 | 0.00% | 752,000 |
| 2022-11-14 | 2022-11-10 | 4.210 | 171,484 | +0 | 0.00% | 722,000 |
| 2022-11-11 | 2022-11-09 | 4.257 | 171,484 | +0 | 0.00% | 730,000 |
| 2022-11-10 | 2022-11-08 | 4.304 | 171,484 | +0 | 0.00% | 738,000 |
| 2022-11-09 | 2022-11-07 | 4.269 | 171,484 | +0 | 0.00% | 732,000 |
| 2022-11-08 | 2022-11-04 | 4.245 | 171,484 | +0 | 0.00% | 728,000 |
| 2022-11-07 | 2022-11-03 | 4.094 | 171,484 | +0 | 0.00% | 702,000 |
| 2022-11-04 | 2022-11-02 | 4.129 | 171,484 | +0 | 0.00% | 708,000 |
| 2022-11-03 | 2022-11-01 | 4.140 | 171,484 | +0 | 0.00% | 710,000 |
| 2022-11-02 | 2022-10-31 | 3.977 | 171,484 | +0 | 0.00% | 682,000 |
| 2022-11-01 | 2022-10-28 | 4.479 | 171,484 | +0 | 0.00% | 768,000 |
| 2022-10-31 | 2022-10-27 | 4.560 | 171,484 | +0 | 0.00% | 782,000 |
| 2022-10-28 | 2022-10-26 | 4.467 | 171,484 | +0 | 0.00% | 766,000 |
| 2022-10-27 | 2022-10-25 | 4.455 | 171,484 | +0 | 0.00% | 764,000 |
| 2022-10-26 | 2022-10-24 | 4.385 | 171,484 | +0 | 0.00% | 752,000 |
| 2022-10-25 | 2022-10-21 | 4.549 | 171,484 | +0 | 0.00% | 780,000 |
| 2022-10-24 | 2022-10-20 | 4.385 | 171,484 | +0 | 0.00% | 752,000 |
| 2022-10-21 | 2022-10-19 | 4.467 | 171,484 | +0 | 0.00% | 766,000 |
| 2022-10-20 | 2022-10-18 | 4.467 | 171,484 | +0 | 0.00% | 766,000 |
| 2022-10-19 | 2022-10-17 | 4.479 | 171,484 | +0 | 0.00% | 768,000 |
| 2022-10-18 | 2022-10-14 | 4.467 | 171,484 | +0 | 0.00% | 766,000 |
| 2022-10-17 | 2022-10-13 | 4.455 | 171,484 | +0 | 0.00% | 764,000 |
| 2022-10-14 | 2022-10-12 | 4.514 | 171,484 | +0 | 0.00% | 774,000 |
| 2022-10-13 | 2022-10-11 | 4.514 | 171,484 | +0 | 0.00% | 774,000 |
| 2022-10-12 | 2022-10-10 | 4.560 | 171,484 | +0 | 0.00% | 782,000 |
| 2022-10-11 | 2022-10-07 | 4.560 | 171,484 | +0 | 0.00% | 782,000 |
| 2022-10-10 | 2022-10-06 | 4.607 | 171,484 | +0 | 0.00% | 790,000 |
| 2022-10-07 | 2022-10-05 | 4.630 | 171,484 | +0 | 0.00% | 794,000 |
| 2022-10-06 | 2022-10-03 | 4.467 | 171,484 | +0 | 0.00% | 766,000 |
| 2022-10-05 | 2022-09-30 | 4.490 | 171,484 | +0 | 0.00% | 770,000 |
| 2022-10-03 | 2022-09-29 | 4.479 | 171,484 | +0 | 0.00% | 768,000 |
| 2022-09-30 | 2022-09-28 | 4.549 | 171,484 | +0 | 0.00% | 780,000 |
| 2022-09-29 | 2022-09-27 | 4.642 | 171,484 | +0 | 0.00% | 796,000 |
| 2022-09-28 | 2022-09-26 | 4.642 | 171,484 | +0 | 0.00% | 796,000 |
| 2022-09-27 | 2022-09-23 | 4.747 | 171,484 | +0 | 0.00% | 814,000 |
| 2022-09-26 | 2022-09-22 | 4.793 | 171,484 | +0 | 0.00% | 822,000 |
| 2022-09-23 | 2022-09-21 | 4.957 | 171,484 | +0 | 0.00% | 850,000 |
| 2022-09-22 | 2022-09-20 | 5.003 | 171,484 | +0 | 0.00% | 858,000 |
| 2022-09-21 | 2022-09-19 | 4.992 | 171,484 | +0 | 0.00% | 856,000 |
| 2022-09-20 | 2022-09-16 | 5.003 | 171,484 | +0 | 0.00% | 858,000 |
| 2022-09-19 | 2022-09-15 | 5.062 | 171,484 | +0 | 0.00% | 868,000 |
| 2022-09-16 | 2022-09-14 | 5.062 | 171,484 | +0 | 0.00% | 868,000 |
| 2022-09-15 | 2022-09-13 | 5.178 | 171,484 | +0 | 0.00% | 888,001 |
| 2022-09-14 | 2022-09-09 | 5.225 | 171,484 | +0 | 0.00% | 896,001 |
| 2022-09-13 | 2022-09-08 | 5.190 | 171,484 | +171,484 | 0.00% | 890,001 |
| 2015-07-31 | 2015-07-29 | 10.044 | 0 | -68,003 | ||
| 2015-06-01 | 2015-05-28 | 15.179 | 68,003 | +672 | 0.00% | 1,032,204 |
| 2015-05-13 | 2015-05-11 | 15.149 | 67,331 | +67,331 | 0.00% | 1,020,004 |
| 2015-04-13 | 2015-04-09 | 14.837 | 0 | -2,693 | ||
| 2014-11-28 | 2014-11-26 | 8.436 | 2,693 | +2,693 | 0.00% | 22,718 |
| 2012-12-19 | 2012-12-17 | 6.930 | 0 | -651 | ||
| 2012-07-19 | 2012-07-17 | 5.317 | 651 | +12 | 0.00% | 3,462 |
| 2011-10-04 | 2011-09-30 | 2.471 | 639 | -6,394 | 0.00% | 1,579 |
| 2011-07-11 | 2011-07-07 | 5.844 | 7,033 | +125 | 0.00% | 41,102 |
| 2011-05-09 | 2011-05-05 | 6.067 | 6,908 | +6,280 | 0.00% | 41,912 |
| 2010-09-22 | 2010-09-20 | 9.730 | 628 | -6,908 | 0.00% | 6,110 |
| 2010-09-17 | 2010-09-15 | 9.443 | 7,536 | -12,559 | 0.00% | 71,163 |
| 2010-07-08 | 2010-07-06 | 8.623 | 20,095 | +278 | 0.00% | 173,273 |
| 2010-05-04 | 2010-04-30 | 8.784 | 19,817 | +6,192 | 0.00% | 174,076 |
| 2010-03-23 | 2010-03-19 | 9.301 | 13,625 | +12,386 | 0.00% | 126,724 |
| 2009-11-30 | 2009-11-26 | 9.947 | 1,239 | +620 | 0.00% | 12,324 |
| 2009-11-18 | 2009-11-16 | 10.350 | 619 | +619 | 0.00% | 6,407 |
| 2009-07-29 | 2009-07-27 | 11.545 | 0 | -619 | ||
| 2009-07-27 | 2009-07-23 | 11.109 | 619 | +619 | 0.00% | 6,877 |
| 2009-05-21 | 2009-05-19 | 10.334 | 0 | -1,858 | ||
| 2009-05-12 | 2009-05-08 | 9.091 | 1,858 | -619 | 0.00% | 16,891 |
| 2009-04-28 | 2009-04-24 | 8.865 | 2,477 | -619 | 0.00% | 21,958 |
| 2009-01-30 | 2009-01-23 | 6.717 | 3,096 | -620 | 0.00% | 20,797 |
| 2009-01-23 | 2009-01-21 | 6.992 | 3,716 | +620 | 0.00% | 25,982 |
| 2009-01-16 | 2009-01-14 | 7.831 | 3,096 | -620 | 0.00% | 24,246 |
| 2009-01-15 | 2009-01-13 | 7.751 | 3,716 | -619 | 0.00% | 28,802 |
| 2009-01-14 | 2009-01-12 | 8.106 | 4,335 | +619 | 0.00% | 35,139 |
| 2009-01-08 | 2009-01-06 | 9.414 | 3,716 | +620 | 0.00% | 34,982 |
| 2008-12-29 | 2008-12-22 | 8.946 | 3,096 | +619 | 0.00% | 27,696 |
| 2008-12-18 | 2008-12-16 | 8.784 | 2,477 | -3,097 | 0.00% | 21,758 |
| 2008-12-16 | 2008-12-12 | 8.413 | 5,574 | +3,097 | 0.00% | 46,893 |
| 2008-12-11 | 2008-12-09 | 8.461 | 2,477 | -3,097 | 0.00% | 20,958 |
| 2008-11-28 | 2008-11-26 | 7.977 | 5,574 | -619 | 0.00% | 44,463 |
| 2008-11-25 | 2008-11-21 | 7.331 | 6,193 | -1,239 | 0.00% | 45,400 |
| 2008-11-24 | 2008-11-20 | 7.282 | 7,432 | +1,239 | 0.00% | 54,123 |
| 2008-11-20 | 2008-11-18 | 8.171 | 6,193 | +619 | 0.00% | 50,600 |
| 2008-11-12 | 2008-11-10 | 8.235 | 5,574 | -3,096 | 0.00% | 45,903 |
| 2008-10-17 | 2008-10-15 | 8.558 | 8,670 | +3,096 | 0.00% | 74,199 |
| 2008-10-09 | 2008-10-06 | 8.736 | 5,574 | +1,858 | 0.00% | 48,693 |
| 2008-10-06 | 2008-10-02 | 8.800 | 3,716 | -1,858 | 0.00% | 32,702 |
| 2008-10-03 | 2008-09-30 | 7.476 | 5,574 | +1,858 | 0.00% | 41,672 |
| 2008-09-24 | 2008-09-22 | 8.090 | 3,716 | -1,238 | 0.00% | 30,062 |
| 2008-09-22 | 2008-09-18 | 6.071 | 4,954 | +1,238 | 0.00% | 30,078 |
| 2008-09-18 | 2008-09-16 | 6.459 | 3,716 | -3,096 | 0.00% | 24,001 |
| 2008-09-17 | 2008-09-12 | 7.670 | 6,812 | +3,096 | 0.00% | 52,248 |
| 2008-09-09 | 2008-09-05 | 8.623 | 3,716 | +1,239 | 0.00% | 32,042 |
| 2008-07-23 | 2008-07-21 | 10.286 | 2,477 | -1,239 | 0.00% | 25,478 |
| 2008-07-21 | 2008-07-17 | 9.931 | 3,716 | -1,238 | 0.00% | 36,902 |
| 2008-07-14 | 2008-07-10 | 9.705 | 4,954 | -1,239 | 0.00% | 48,076 |
| 2008-07-04 | 2008-07-02 | 9.123 | 6,193 | -619 | 0.00% | 56,500 |
| 2008-07-02 | 2008-06-27 | 9.285 | 6,812 | -3,716 | 0.00% | 63,248 |
| 2008-06-26 | 2008-06-24 | 9.721 | 10,528 | -619 | 0.00% | 102,340 |
| 2008-06-24 | 2008-06-20 | 10.011 | 11,147 | +1,238 | 0.00% | 111,597 |
| 2008-06-13 | 2008-06-11 | 10.528 | 9,909 | -4,954 | 0.00% | 104,323 |
| 2008-05-27 | 2008-05-23 | 11.578 | 14,863 | +1,858 | 0.00% | 172,079 |
| 2008-05-20 | 2008-05-16 | 11.755 | 13,005 | -1,858 | 0.00% | 152,877 |
| 2008-05-19 | 2008-05-15 | 12.030 | 14,863 | -619 | 0.00% | 178,799 |
| 2008-05-14 | 2008-05-09 | 11.691 | 15,482 | +6,812 | 0.00% | 180,995 |
| 2008-04-25 | 2008-04-23 | 12.546 | 8,670 | -619 | 0.00% | 108,778 |
| 2008-04-11 | 2008-04-09 | 12.498 | 9,289 | -620 | 0.00% | 116,094 |
| 2008-04-08 | 2008-04-03 | 12.708 | 9,909 | +620 | 0.00% | 125,923 |
| 2008-03-17 | 2008-03-13 | 12.660 | 9,289 | -620 | 0.00% | 117,594 |
| 2008-03-12 | 2008-03-10 | 13.160 | 9,909 | +1,239 | 0.00% | 130,403 |
| 2008-03-11 | 2008-03-07 | 13.467 | 8,670 | +619 | 0.00% | 116,758 |
| 2008-03-07 | 2008-03-05 | 13.806 | 8,051 | +619 | 0.00% | 111,152 |
| 2008-03-03 | 2008-02-28 | 15.179 | 7,432 | -18,578 | 0.00% | 112,807 |
| 2008-02-28 | 2008-02-26 | 15.017 | 26,010 | -6,193 | 0.00% | 390,593 |
| 2008-02-27 | 2008-02-25 | 15.130 | 32,203 | +18,578 | 0.00% | 487,234 |
| 2008-02-22 | 2008-02-20 | 15.275 | 13,625 | +2,478 | 0.00% | 208,127 |
| 2008-02-21 | 2008-02-19 | 15.566 | 11,147 | +6,193 | 0.00% | 173,515 |
| 2008-02-12 | 2008-02-06 | 15.372 | 4,954 | +2,477 | 0.00% | 76,154 |
| 2008-02-04 | 2008-01-31 | 13.677 | 2,477 | -619 | 0.00% | 33,877 |
| 2008-02-01 | 2008-01-30 | 14.452 | 3,096 | -24,772 | 0.00% | 44,743 |
| 2008-01-31 | 2008-01-29 | 14.775 | 27,868 | +24,772 | 0.00% | 411,745 |
| 2008-01-25 | 2008-01-23 | 15.227 | 3,096 | -21,676 | 0.00% | 47,143 |
| 2008-01-24 | 2008-01-22 | 14.129 | 24,772 | +16,102 | 0.00% | 350,002 |
| 2008-01-23 | 2008-01-21 | 15.550 | 8,670 | +1,858 | 0.00% | 134,818 |
| 2008-01-18 | 2008-01-16 | 15.340 | 6,812 | -6,193 | 0.00% | 104,496 |
| 2008-01-17 | 2008-01-15 | 16.180 | 13,005 | +6,193 | 0.00% | 210,416 |
| 2008-01-14 | 2008-01-10 | 17.827 | 6,812 | -1,239 | 0.00% | 121,435 |
| 2008-01-10 | 2008-01-08 | 17.762 | 8,051 | -82,986 | 0.00% | 143,003 |
| 2008-01-09 | 2008-01-07 | 18.731 | 91,037 | +83,605 | 0.00% | 1,705,208 |
| 2008-01-04 | 2008-01-02 | 18.247 | 7,432 | -619 | 0.00% | 135,608 |
| 2008-01-03 | 2007-12-31 | 17.342 | 8,051 | +1,239 | 0.00% | 139,623 |
| 2008-01-02 | 2007-12-27 | 18.182 | 6,812 | -40,874 | 0.00% | 123,855 |
| 2007-12-28 | 2007-12-24 | 16.567 | 47,686 | -1,238 | 0.00% | 790,023 |
| 2007-12-27 | 2007-12-20 | 14.468 | 48,924 | -620 | 0.00% | 707,834 |
| 2007-12-21 | 2007-12-19 | 13.209 | 49,544 | +37,158 | 0.00% | 654,404 |
| 2007-12-20 | 2007-12-18 | 13.128 | 12,386 | +6,193 | 0.00% | 162,601 |
| 2007-12-19 | 2007-12-17 | 13.370 | 6,193 | -170,926 | 0.00% | 82,800 |
| 2007-12-18 | 2007-12-14 | 13.386 | 177,119 | +14,863 | 0.01% | 2,370,943 |
| 2007-12-17 | 2007-12-13 | 14.016 | 162,256 | +26,011 | 0.01% | 2,274,164 |
| 2007-12-14 | 2007-12-12 | 14.080 | 136,245 | +82,985 | 0.01% | 1,918,397 |
| 2007-12-13 | 2007-12-11 | 12.740 | 53,260 | +16,722 | 0.00% | 678,546 |
| 2007-12-12 | 2007-12-10 | 12.514 | 36,538 | -1,239 | 0.00% | 457,244 |
| 2007-12-11 | 2007-12-07 | 11.884 | 37,777 | 0.00% | 448,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy