History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.065 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.065 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.055 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.981 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.002 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.928 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.865 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.833 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.855 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.949 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.939 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.960 | 0 | -950 | ||
| 2025-04-28 | 2025-04-24 | 3.612 | 950 | -1,899 | 0.00% | 3,432 |
| 2025-04-22 | 2025-04-16 | 3.570 | 2,849 | -949 | 0.00% | 10,171 |
| 2025-04-02 | 2025-03-31 | 3.612 | 3,798 | -33,234 | 0.00% | 13,720 |
| 2025-04-01 | 2025-03-28 | 4.012 | 37,032 | -4,747 | 0.00% | 148,591 |
| 2025-03-31 | 2025-03-27 | 4.086 | 41,779 | -950 | 0.00% | 170,718 |
| 2025-03-27 | 2025-03-25 | 4.149 | 42,729 | -12,344 | 0.00% | 177,300 |
| 2025-03-24 | 2025-03-20 | 4.255 | 55,073 | -8,546 | 0.00% | 234,320 |
| 2025-03-17 | 2025-03-13 | 4.118 | 63,619 | -949 | 0.00% | 261,971 |
| 2025-03-14 | 2025-03-12 | 4.076 | 64,568 | -3,798 | 0.00% | 263,159 |
| 2025-03-13 | 2025-03-11 | 4.034 | 68,366 | -2,849 | 0.00% | 275,758 |
| 2025-03-12 | 2025-03-10 | 4.055 | 71,215 | -1,899 | 0.00% | 288,750 |
| 2025-03-11 | 2025-03-07 | 4.086 | 73,114 | -950 | 0.00% | 298,760 |
| 2025-03-10 | 2025-03-06 | 4.097 | 74,064 | -5,697 | 0.00% | 303,422 |
| 2025-03-06 | 2025-03-04 | 4.044 | 79,761 | -9,495 | 0.00% | 322,561 |
| 2025-03-05 | 2025-03-03 | 4.034 | 89,256 | -950 | 0.00% | 360,019 |
| 2025-03-04 | 2025-02-28 | 4.034 | 90,206 | -949 | 0.00% | 363,851 |
| 2025-03-03 | 2025-02-27 | 4.160 | 91,155 | -5,697 | 0.00% | 379,199 |
| 2025-02-26 | 2025-02-24 | 4.107 | 96,852 | -950 | 0.00% | 397,798 |
| 2025-02-25 | 2025-02-21 | 3.970 | 97,802 | -10,445 | 0.00% | 388,310 |
| 2025-02-21 | 2025-02-19 | 4.012 | 108,247 | -9,495 | 0.00% | 434,341 |
| 2025-02-20 | 2025-02-18 | 4.044 | 117,742 | -6,647 | 0.00% | 476,159 |
| 2025-02-19 | 2025-02-17 | 4.034 | 124,389 | -949 | 0.00% | 501,730 |
| 2025-02-18 | 2025-02-14 | 4.023 | 125,338 | -19,941 | 0.00% | 504,238 |
| 2025-02-12 | 2025-02-10 | 3.991 | 145,279 | -9,495 | 0.00% | 579,871 |
| 2025-02-10 | 2025-02-06 | 3.949 | 154,774 | -1,899 | 0.00% | 611,250 |
| 2025-02-04 | 2025-01-28 | 3.960 | 156,673 | -4,748 | 0.00% | 620,400 |
| 2025-01-23 | 2025-01-21 | 3.928 | 161,421 | -2,848 | 0.00% | 634,101 |
| 2024-07-17 | 2024-07-15 | 4.600 | 164,269 | +9,310 | 0.00% | 755,581 |
| 2024-04-02 | 2024-03-27 | 4.354 | 154,959 | -1,792 | 0.00% | 674,698 |
| 2024-03-01 | 2024-02-28 | 4.231 | 156,751 | -8,957 | 0.00% | 663,251 |
| 2024-02-08 | 2024-02-06 | 4.019 | 165,708 | +8,957 | 0.00% | 666,000 |
| 2024-01-15 | 2024-01-11 | 3.718 | 156,751 | -17,914 | 0.00% | 582,751 |
| 2023-10-17 | 2023-10-13 | 4.209 | 174,665 | +17,914 | 0.00% | 735,149 |
| 2023-09-22 | 2023-09-20 | 4.533 | 156,751 | +4,479 | 0.00% | 710,501 |
| 2023-08-24 | 2023-08-22 | 4.968 | 152,272 | +4,478 | 0.00% | 756,499 |
| 2023-08-23 | 2023-08-21 | 4.923 | 147,794 | -8,957 | 0.00% | 727,652 |
| 2023-08-21 | 2023-08-17 | 5.191 | 156,751 | +8,957 | 0.00% | 813,751 |
| 2023-08-07 | 2023-08-03 | 5.694 | 147,794 | +4,479 | 0.00% | 841,502 |
| 2023-07-31 | 2023-07-27 | 5.537 | 143,315 | +4,479 | 0.00% | 793,600 |
| 2023-07-19 | 2023-07-14 | 6.088 | 138,836 | +5,936 | 0.00% | 845,238 |
| 2023-06-23 | 2023-06-20 | 5.820 | 132,900 | +4,287 | 0.00% | 773,450 |
| 2023-05-11 | 2023-05-09 | 6.729 | 128,613 | -2,572 | 0.00% | 865,500 |
| 2023-05-05 | 2023-05-03 | 6.928 | 131,185 | +6,859 | 0.00% | 908,819 |
| 2023-04-25 | 2023-04-21 | 6.753 | 124,326 | -1,715 | 0.00% | 839,551 |
| 2023-03-07 | 2023-03-03 | 5.540 | 126,041 | -2,572 | 0.00% | 698,252 |
| 2022-11-04 | 2022-11-02 | 4.129 | 128,613 | -1,715 | 0.00% | 531,000 |
| 2022-07-20 | 2022-07-18 | 6.346 | 130,328 | +7,415 | 0.00% | 827,054 |
| 2022-05-10 | 2022-05-05 | 6.834 | 122,913 | -2,459 | 0.00% | 839,998 |
| 2022-05-04 | 2022-04-29 | 6.724 | 125,372 | +2,459 | 0.00% | 843,033 |
| 2022-02-24 | 2022-02-22 | 6.065 | 122,913 | -16,389 | 0.00% | 745,499 |
| 2021-11-22 | 2021-11-18 | 4.576 | 139,302 | -16,388 | 0.00% | 637,502 |
| 2021-07-21 | 2021-07-19 | 5.029 | 155,690 | +8,718 | 0.00% | 782,942 |
| 2021-06-11 | 2021-06-09 | 5.287 | 146,972 | +15,471 | 0.00% | 777,101 |
| 2021-05-12 | 2021-05-10 | 5.585 | 131,501 | -23,206 | 0.00% | 734,399 |
| 2021-03-02 | 2021-02-26 | 5.300 | 154,707 | -30,942 | 0.00% | 819,999 |
| 2021-02-25 | 2021-02-23 | 5.197 | 185,649 | +15,471 | 0.01% | 964,802 |
| 2021-02-19 | 2021-02-17 | 4.951 | 170,178 | +15,471 | 0.01% | 842,600 |
| 2020-12-03 | 2020-12-01 | 4.964 | 154,707 | +773 | 0.00% | 767,999 |
| 2020-11-18 | 2020-11-16 | 5.042 | 153,934 | -3,094 | 0.00% | 776,102 |
| 2020-08-27 | 2020-08-25 | 5.520 | 157,028 | -7,735 | 0.00% | 866,811 |
| 2020-08-26 | 2020-08-24 | 5.326 | 164,763 | +3,867 | 0.01% | 877,559 |
| 2020-07-29 | 2020-07-27 | 5.511 | 160,896 | +7,273 | 0.00% | 886,641 |
| 2020-07-28 | 2020-07-24 | 5.497 | 153,623 | +7,386 | 0.00% | 844,482 |
| 2020-07-14 | 2020-07-10 | 6.106 | 146,237 | -7,386 | 0.00% | 892,981 |
| 2020-05-28 | 2020-05-26 | 5.714 | 153,623 | +7,386 | 0.00% | 877,763 |
| 2020-05-26 | 2020-05-22 | 5.727 | 146,237 | -22,157 | 0.00% | 837,541 |
| 2020-03-16 | 2020-03-12 | 5.660 | 168,394 | -7,386 | 0.01% | 953,040 |
| 2020-03-13 | 2020-03-11 | 5.795 | 175,780 | -14,771 | 0.01% | 1,018,642 |
| 2020-03-11 | 2020-03-09 | 5.863 | 190,551 | +7,386 | 0.01% | 1,117,140 |
| 2020-01-23 | 2020-01-21 | 6.445 | 183,165 | -3,693 | 0.01% | 1,180,478 |
| 2020-01-20 | 2020-01-16 | 6.499 | 186,858 | -2,954 | 0.01% | 1,214,399 |
| 2020-01-16 | 2020-01-14 | 6.607 | 189,812 | +3,692 | 0.01% | 1,254,157 |
| 2020-01-09 | 2020-01-07 | 6.675 | 186,120 | -2,215 | 0.01% | 1,242,362 |
| 2020-01-06 | 2020-01-02 | 6.716 | 188,335 | +2,215 | 0.01% | 1,264,798 |
| 2019-11-18 | 2019-11-14 | 6.269 | 186,120 | -17,725 | 0.01% | 1,166,762 |
| 2019-11-07 | 2019-11-05 | 6.810 | 203,845 | -51,700 | 0.01% | 1,388,278 |
| 2019-10-28 | 2019-10-24 | 6.540 | 255,545 | +14,771 | 0.01% | 1,671,179 |
| 2019-09-27 | 2019-09-25 | 6.621 | 240,774 | +7,386 | 0.01% | 1,594,141 |
| 2019-09-25 | 2019-09-23 | 6.838 | 233,388 | +7,386 | 0.01% | 1,595,799 |
| 2019-09-10 | 2019-09-06 | 7.108 | 226,002 | +39,882 | 0.01% | 1,606,497 |
| 2019-09-05 | 2019-09-03 | 6.770 | 186,120 | +2,955 | 0.01% | 1,260,002 |
| 2019-07-12 | 2019-07-10 | 7.960 | 183,165 | +4,634 | 0.01% | 1,457,923 |
| 2019-07-05 | 2019-07-03 | 8.196 | 178,531 | +21,596 | 0.01% | 1,463,198 |
| 2019-06-27 | 2019-06-25 | 8.293 | 156,935 | +7,199 | 0.01% | 1,301,463 |
| 2019-06-21 | 2019-06-19 | 8.779 | 149,736 | +35,994 | 0.00% | 1,314,561 |
| 2019-06-17 | 2019-06-13 | 8.765 | 113,742 | +7,199 | 0.00% | 996,983 |
| 2019-06-14 | 2019-06-12 | 8.876 | 106,543 | -14,397 | 0.00% | 945,722 |
| 2019-05-30 | 2019-05-28 | 7.821 | 120,940 | -720 | 0.00% | 945,836 |
| 2019-05-15 | 2019-05-10 | 8.251 | 121,660 | +14,397 | 0.00% | 1,003,857 |
| 2018-12-28 | 2018-12-24 | 9.668 | 107,263 | -1,439 | 0.00% | 1,037,043 |
| 2018-09-20 | 2018-09-18 | 10.349 | 108,702 | -7,199 | 0.00% | 1,124,945 |
| 2018-09-18 | 2018-09-14 | 9.835 | 115,901 | -2,880 | 0.00% | 1,139,877 |
| 2018-08-10 | 2018-08-08 | 9.446 | 118,781 | -3,599 | 0.00% | 1,122,001 |
| 2018-08-03 | 2018-08-01 | 9.515 | 122,380 | -7,199 | 0.00% | 1,164,497 |
| 2018-08-02 | 2018-07-31 | 9.460 | 129,579 | -7,919 | 0.00% | 1,225,799 |
| 2018-07-31 | 2018-07-27 | 9.307 | 137,498 | +720 | 0.00% | 1,279,702 |
| 2018-07-30 | 2018-07-26 | 9.015 | 136,778 | +7,199 | 0.00% | 1,233,100 |
| 2018-07-26 | 2018-07-24 | 9.363 | 129,579 | -14,398 | 0.00% | 1,213,199 |
| 2018-07-09 | 2018-07-05 | 8.337 | 143,977 | +3,399 | 0.00% | 1,200,339 |
| 2018-06-20 | 2018-06-15 | 8.764 | 140,578 | +703 | 0.00% | 1,232,001 |
| 2018-06-12 | 2018-06-08 | 9.191 | 139,875 | -2,812 | 0.00% | 1,285,540 |
| 2018-04-18 | 2018-04-16 | 8.109 | 142,687 | -702 | 0.00% | 1,157,104 |
| 2018-01-31 | 2018-01-29 | 8.707 | 143,389 | -5,624 | 0.00% | 1,248,477 |
| 2018-01-19 | 2018-01-17 | 8.465 | 149,013 | -7,028 | 0.01% | 1,261,404 |
| 2018-01-18 | 2018-01-16 | 8.394 | 156,041 | +21,086 | 0.01% | 1,309,797 |
| 2018-01-12 | 2018-01-10 | 8.394 | 134,955 | -3,514 | 0.00% | 1,132,802 |
| 2017-12-04 | 2017-11-30 | 8.294 | 138,469 | -7,029 | 0.00% | 1,148,509 |
| 2017-11-29 | 2017-11-27 | 8.408 | 145,498 | -1,406 | 0.00% | 1,223,369 |
| 2017-09-26 | 2017-09-22 | 9.120 | 146,904 | -703 | 0.00% | 1,339,691 |
| 2017-09-19 | 2017-09-15 | 9.376 | 147,607 | +9,138 | 0.00% | 1,383,902 |
| 2017-07-26 | 2017-07-24 | 9.322 | 138,469 | +2,167 | 0.00% | 1,290,852 |
| 2017-05-29 | 2017-05-25 | 9.380 | 136,302 | -1,384 | 0.00% | 1,278,531 |
| 2017-05-25 | 2017-05-23 | 9.279 | 137,686 | +1,384 | 0.00% | 1,277,583 |
| 2017-05-24 | 2017-05-22 | 9.409 | 136,302 | +4,843 | 0.00% | 1,282,471 |
| 2017-05-15 | 2017-05-11 | 9.640 | 131,459 | -6,919 | 0.00% | 1,267,303 |
| 2017-05-04 | 2017-04-28 | 9.539 | 138,378 | +6,919 | 0.00% | 1,320,004 |
| 2017-04-20 | 2017-04-18 | 9.785 | 131,459 | -2,767 | 0.00% | 1,286,303 |
| 2017-04-19 | 2017-04-13 | 9.944 | 134,226 | +2,767 | 0.00% | 1,334,718 |
| 2017-03-28 | 2017-03-24 | 10.956 | 131,459 | +3,460 | 0.00% | 1,440,203 |
| 2017-03-27 | 2017-03-23 | 10.912 | 127,999 | -6,919 | 0.00% | 1,396,747 |
| 2017-01-23 | 2017-01-19 | 9.626 | 134,918 | -4,151 | 0.00% | 1,298,699 |
| 2016-11-28 | 2016-11-24 | 9.944 | 139,069 | -13,838 | 0.00% | 1,382,875 |
| 2016-11-18 | 2016-11-16 | 9.785 | 152,907 | -2,768 | 0.01% | 1,496,168 |
| 2016-11-01 | 2016-10-28 | 8.657 | 155,675 | -10,378 | 0.01% | 1,347,752 |
| 2016-10-20 | 2016-10-18 | 8.701 | 166,053 | +10,378 | 0.01% | 1,444,799 |
| 2016-08-03 | 2016-07-29 | 8.588 | 155,675 | +3,349 | 0.01% | 1,336,922 |
| 2016-06-29 | 2016-06-27 | 8.323 | 152,326 | -6,800 | 0.01% | 1,267,841 |
| 2016-05-25 | 2016-05-23 | 8.411 | 159,126 | -1,360 | 0.01% | 1,338,478 |
| 2016-05-24 | 2016-05-20 | 8.367 | 160,486 | +1,360 | 0.01% | 1,342,838 |
| 2016-05-18 | 2016-05-16 | 8.647 | 159,126 | +13,600 | 0.01% | 1,375,918 |
| 2016-04-15 | 2016-04-13 | 9.676 | 145,526 | -8,840 | 0.01% | 1,408,123 |
| 2016-03-10 | 2016-03-08 | 7.853 | 154,366 | +6,800 | 0.01% | 1,212,180 |
| 2016-03-09 | 2016-03-07 | 7.911 | 147,566 | -6,800 | 0.01% | 1,167,462 |
| 2016-02-19 | 2016-02-17 | 7.411 | 154,366 | +2,040 | 0.01% | 1,144,080 |
| 2016-01-29 | 2016-01-27 | 7.103 | 152,326 | -680 | 0.01% | 1,081,921 |
| 2016-01-26 | 2016-01-22 | 6.764 | 153,006 | -6,800 | 0.01% | 1,035,000 |
| 2016-01-19 | 2016-01-15 | 6.956 | 159,806 | +5,440 | 0.01% | 1,111,549 |
| 2015-11-26 | 2015-11-24 | 9.853 | 154,366 | +6,800 | 0.01% | 1,520,900 |
| 2015-11-13 | 2015-11-11 | 10.191 | 147,566 | +6,801 | 0.01% | 1,503,813 |
| 2015-10-29 | 2015-10-27 | 11.029 | 140,765 | -1,361 | 0.00% | 1,552,495 |
| 2015-10-14 | 2015-10-12 | 11.132 | 142,126 | -4,760 | 0.00% | 1,582,135 |
| 2015-10-09 | 2015-10-07 | 10.941 | 146,886 | -6,800 | 0.01% | 1,607,043 |
| 2015-10-07 | 2015-10-05 | 10.661 | 153,686 | +6,800 | 0.01% | 1,638,500 |
| 2015-10-06 | 2015-10-02 | 10.617 | 146,886 | -3,400 | 0.01% | 1,559,523 |
| 2015-09-23 | 2015-09-21 | 11.088 | 150,286 | +4,760 | 0.01% | 1,666,342 |
| 2015-09-14 | 2015-09-10 | 10.794 | 145,526 | -3,400 | 0.01% | 1,570,764 |
| 2015-08-28 | 2015-08-26 | 9.706 | 148,926 | -27,201 | 0.01% | 1,445,402 |
| 2015-08-12 | 2015-08-10 | 11.779 | 176,127 | -2,720 | 0.01% | 2,074,592 |
| 2015-08-11 | 2015-08-07 | 11.088 | 178,847 | -6,800 | 0.01% | 1,983,021 |
| 2015-08-04 | 2015-07-31 | 9.735 | 185,647 | +2,720 | 0.01% | 1,807,258 |
| 2015-07-31 | 2015-07-29 | 10.044 | 182,927 | +1,360 | 0.01% | 1,837,269 |
| 2015-07-29 | 2015-07-27 | 10.000 | 181,567 | +6,800 | 0.01% | 1,815,599 |
| 2015-07-28 | 2015-07-24 | 10.735 | 174,767 | +1,360 | 0.01% | 1,876,102 |
| 2015-07-21 | 2015-07-17 | 10.867 | 173,407 | -6,800 | 0.01% | 1,884,453 |
| 2015-07-20 | 2015-07-16 | 10.676 | 180,207 | +6,800 | 0.01% | 1,923,900 |
| 2015-07-14 | 2015-07-10 | 11.029 | 173,407 | -6,800 | 0.01% | 1,912,503 |
| 2015-07-13 | 2015-07-09 | 10.470 | 180,207 | -3,400 | 0.01% | 1,886,800 |
| 2015-07-10 | 2015-07-08 | 9.426 | 183,607 | +3,400 | 0.01% | 1,730,699 |
| 2015-07-08 | 2015-07-06 | 10.514 | 180,207 | +6,800 | 0.01% | 1,894,750 |
| 2015-06-23 | 2015-06-19 | 12.500 | 173,407 | -2,720 | 0.01% | 2,167,503 |
| 2015-06-15 | 2015-06-11 | 13.808 | 176,127 | -3,400 | 0.01% | 2,432,012 |
| 2015-06-12 | 2015-06-10 | 13.617 | 179,527 | +6,800 | 0.01% | 2,444,640 |
| 2015-06-11 | 2015-06-09 | 14.132 | 172,727 | +12,921 | 0.01% | 2,440,944 |
| 2015-06-09 | 2015-06-05 | 15.382 | 159,806 | +7,480 | 0.01% | 2,458,097 |
| 2015-06-05 | 2015-06-03 | 15.264 | 152,326 | -6,800 | 0.01% | 2,325,121 |
| 2015-06-02 | 2015-05-29 | 14.882 | 159,126 | +8,160 | 0.01% | 2,368,074 |
| 2015-06-01 | 2015-05-28 | 15.179 | 150,966 | +4,858 | 0.01% | 2,291,482 |
| 2015-05-28 | 2015-05-26 | 15.892 | 146,108 | -1,346 | 0.01% | 2,321,904 |
| 2015-05-27 | 2015-05-22 | 15.357 | 147,454 | -6,733 | 0.01% | 2,264,454 |
| 2015-05-22 | 2015-05-20 | 15.387 | 154,187 | -6,734 | 0.01% | 2,372,433 |
| 2015-05-21 | 2015-05-19 | 15.387 | 160,921 | +1,347 | 0.01% | 2,476,047 |
| 2015-05-20 | 2015-05-18 | 14.941 | 159,574 | +10,100 | 0.01% | 2,384,222 |
| 2015-05-19 | 2015-05-15 | 14.852 | 149,474 | -674 | 0.01% | 2,219,996 |
| 2015-05-14 | 2015-05-12 | 14.704 | 150,148 | +2,694 | 0.01% | 2,207,706 |
| 2015-05-13 | 2015-05-11 | 15.149 | 147,454 | -20,200 | 0.01% | 2,233,795 |
| 2015-05-06 | 2015-05-04 | 16.100 | 167,654 | +6,733 | 0.01% | 2,699,167 |
| 2015-05-05 | 2015-04-30 | 16.218 | 160,921 | +1,347 | 0.01% | 2,609,888 |
| 2015-04-30 | 2015-04-28 | 17.139 | 159,574 | +2,020 | 0.01% | 2,734,982 |
| 2015-04-29 | 2015-04-27 | 17.050 | 157,554 | -14,813 | 0.01% | 2,686,320 |
| 2015-04-28 | 2015-04-24 | 15.832 | 172,367 | +674 | 0.01% | 2,728,964 |
| 2015-04-23 | 2015-04-21 | 15.298 | 171,693 | +11,446 | 0.01% | 2,626,493 |
| 2015-04-22 | 2015-04-20 | 17.080 | 160,247 | -3,367 | 0.01% | 2,736,996 |
| 2015-04-21 | 2015-04-17 | 17.674 | 163,614 | -1,346 | 0.01% | 2,891,705 |
| 2015-04-20 | 2015-04-16 | 16.813 | 164,960 | +4,039 | 0.01% | 2,773,394 |
| 2015-04-17 | 2015-04-15 | 17.020 | 160,921 | -673 | 0.01% | 2,738,948 |
| 2015-04-16 | 2015-04-14 | 16.664 | 161,594 | +6,733 | 0.01% | 2,692,803 |
| 2015-04-14 | 2015-04-10 | 14.852 | 154,861 | -673 | 0.01% | 2,300,004 |
| 2015-04-13 | 2015-04-09 | 14.837 | 155,534 | +4,713 | 0.01% | 2,307,689 |
| 2015-04-10 | 2015-04-08 | 14.347 | 150,821 | -21,546 | 0.01% | 2,163,841 |
| 2015-04-09 | 2015-04-02 | 12.981 | 172,367 | -12,119 | 0.01% | 2,237,443 |
| 2015-04-08 | 2015-04-01 | 12.743 | 184,486 | -8,080 | 0.01% | 2,350,916 |
| 2015-04-02 | 2015-03-31 | 11.793 | 192,566 | -6,060 | 0.01% | 2,270,840 |
| 2015-04-01 | 2015-03-30 | 12.045 | 198,626 | -20,199 | 0.01% | 2,392,453 |
| 2015-03-31 | 2015-03-27 | 10.070 | 218,825 | +47,132 | 0.01% | 2,203,500 |
| 2015-03-25 | 2015-03-23 | 10.144 | 171,693 | -6,734 | 0.01% | 1,741,646 |
| 2015-03-23 | 2015-03-19 | 9.832 | 178,427 | -6,733 | 0.01% | 1,754,305 |
| 2015-03-19 | 2015-03-17 | 9.268 | 185,160 | -74,063 | 0.01% | 1,716,004 |
| 2015-03-18 | 2015-03-16 | 9.060 | 259,223 | -6,733 | 0.01% | 2,348,496 |
| 2015-03-16 | 2015-03-12 | 8.837 | 265,956 | +6,733 | 0.01% | 2,350,246 |
| 2015-03-13 | 2015-03-11 | 8.733 | 259,223 | +6,733 | 0.01% | 2,263,796 |
| 2015-03-09 | 2015-03-05 | 9.000 | 252,490 | +67,330 | 0.01% | 2,272,497 |
| 2015-03-06 | 2015-03-04 | 9.030 | 185,160 | +6,733 | 0.01% | 1,672,004 |
| 2015-03-03 | 2015-02-27 | 9.357 | 178,427 | -673 | 0.01% | 1,669,505 |
| 2015-03-02 | 2015-02-26 | 9.327 | 179,100 | -13,466 | 0.01% | 1,670,482 |
| 2015-02-24 | 2015-02-18 | 8.985 | 192,566 | -34,339 | 0.01% | 1,730,300 |
| 2015-02-23 | 2015-02-16 | 8.778 | 226,905 | +674 | 0.01% | 1,991,673 |
| 2015-02-17 | 2015-02-13 | 8.807 | 226,231 | -6,733 | 0.01% | 1,992,477 |
| 2015-02-13 | 2015-02-11 | 8.287 | 232,964 | +40,398 | 0.01% | 1,930,676 |
| 2015-02-06 | 2015-02-04 | 8.451 | 192,566 | -13,466 | 0.01% | 1,627,340 |
| 2015-02-02 | 2015-01-29 | 8.584 | 206,032 | +20,199 | 0.01% | 1,768,679 |
| 2015-01-27 | 2015-01-23 | 8.867 | 185,833 | +6,733 | 0.01% | 1,647,721 |
| 2015-01-26 | 2015-01-22 | 8.896 | 179,100 | -6,060 | 0.01% | 1,593,342 |
| 2015-01-23 | 2015-01-21 | 8.985 | 185,160 | -6,733 | 0.01% | 1,663,754 |
| 2015-01-22 | 2015-01-20 | 8.807 | 191,893 | -13,466 | 0.01% | 1,690,053 |
| 2015-01-21 | 2015-01-19 | 8.451 | 205,359 | +26,259 | 0.01% | 1,735,452 |
| 2015-01-16 | 2015-01-14 | 9.149 | 179,100 | -6,060 | 0.01% | 1,638,562 |
| 2015-01-14 | 2015-01-12 | 9.193 | 185,160 | +6,060 | 0.01% | 1,702,254 |
| 2015-01-13 | 2015-01-09 | 9.223 | 179,100 | -6,733 | 0.01% | 1,651,862 |
| 2015-01-09 | 2015-01-07 | 9.164 | 185,833 | -673 | 0.01% | 1,702,921 |
| 2015-01-07 | 2015-01-05 | 9.609 | 186,506 | +5,386 | 0.01% | 1,792,188 |
| 2015-01-05 | 2014-12-31 | 9.476 | 181,120 | -673 | 0.01% | 1,716,222 |
| 2015-01-02 | 2014-12-29 | 9.535 | 181,793 | -1,347 | 0.01% | 1,733,400 |
| 2014-12-29 | 2014-12-22 | 9.535 | 183,140 | -4,040 | 0.01% | 1,746,243 |
| 2014-12-22 | 2014-12-18 | 9.149 | 187,180 | -6,733 | 0.01% | 1,712,484 |
| 2014-12-15 | 2014-12-11 | 8.525 | 193,913 | +6,733 | 0.01% | 1,653,124 |
| 2014-12-11 | 2014-12-09 | 8.377 | 187,180 | -13,466 | 0.01% | 1,567,924 |
| 2014-11-26 | 2014-11-24 | 8.273 | 200,646 | -6,733 | 0.01% | 1,659,863 |
| 2014-11-17 | 2014-11-13 | 7.619 | 207,379 | -6,733 | 0.01% | 1,580,042 |
| 2014-11-13 | 2014-11-11 | 7.411 | 214,112 | -3,366 | 0.01% | 1,586,821 |
| 2014-11-12 | 2014-11-10 | 7.530 | 217,478 | +13,466 | 0.01% | 1,637,607 |
| 2014-11-06 | 2014-11-04 | 7.485 | 204,012 | -2,693 | 0.01% | 1,527,119 |
| 2014-10-31 | 2014-10-29 | 7.010 | 206,705 | -20,200 | 0.01% | 1,449,037 |
| 2014-10-30 | 2014-10-28 | 6.877 | 226,905 | -10,773 | 0.01% | 1,560,312 |
| 2014-10-28 | 2014-10-24 | 6.461 | 237,678 | +674 | 0.01% | 1,535,553 |
| 2014-10-24 | 2014-10-22 | 6.342 | 237,004 | -6,733 | 0.01% | 1,503,038 |
| 2014-10-21 | 2014-10-17 | 6.312 | 243,737 | +6,733 | 0.01% | 1,538,498 |
| 2014-10-20 | 2014-10-16 | 6.372 | 237,004 | -13,466 | 0.01% | 1,510,078 |
| 2014-10-17 | 2014-10-15 | 6.104 | 250,470 | +6,733 | 0.01% | 1,528,917 |
| 2014-10-15 | 2014-10-13 | 6.193 | 243,737 | -6,733 | 0.01% | 1,509,538 |
| 2014-10-06 | 2014-09-30 | 6.119 | 250,470 | -6,733 | 0.01% | 1,532,637 |
| 2014-09-17 | 2014-09-15 | 6.357 | 257,203 | -6,734 | 0.01% | 1,634,957 |
| 2014-09-10 | 2014-09-05 | 6.357 | 263,937 | +6,734 | 0.01% | 1,677,763 |
| 2014-08-29 | 2014-08-27 | 6.015 | 257,203 | -674 | 0.01% | 1,547,097 |
| 2014-08-28 | 2014-08-26 | 6.089 | 257,877 | +3,367 | 0.01% | 1,570,301 |
| 2014-08-13 | 2014-08-11 | 6.446 | 254,510 | -1,347 | 0.01% | 1,640,518 |
| 2014-08-07 | 2014-08-05 | 6.386 | 255,857 | -6,733 | 0.01% | 1,634,001 |
| 2014-07-29 | 2014-07-25 | 6.551 | 262,590 | -3,366 | 0.01% | 1,720,237 |
| 2014-07-28 | 2014-07-24 | 6.460 | 265,956 | +4,875 | 0.01% | 1,718,145 |
| 2014-05-07 | 2014-05-02 | 5.704 | 261,081 | -6,609 | 0.01% | 1,489,151 |
| 2014-05-05 | 2014-04-30 | 5.220 | 267,690 | +3,965 | 0.01% | 1,397,248 |
| 2014-05-02 | 2014-04-29 | 5.401 | 263,725 | -661 | 0.01% | 1,424,432 |
| 2014-04-07 | 2014-04-03 | 5.931 | 264,386 | -9,914 | 0.01% | 1,568,002 |
| 2014-04-04 | 2014-04-02 | 5.643 | 274,300 | -15,202 | 0.01% | 1,547,949 |
| 2014-04-01 | 2014-03-28 | 5.341 | 289,502 | -6,610 | 0.01% | 1,546,138 |
| 2014-03-28 | 2014-03-26 | 5.341 | 296,112 | -6,610 | 0.01% | 1,581,440 |
| 2014-03-10 | 2014-03-06 | 5.008 | 302,722 | +13,220 | 0.01% | 1,515,982 |
| 2014-02-27 | 2014-02-25 | 5.068 | 289,502 | +13,219 | 0.01% | 1,467,299 |
| 2014-02-21 | 2014-02-19 | 5.462 | 276,283 | -5,288 | 0.01% | 1,508,980 |
| 2014-02-18 | 2014-02-14 | 5.341 | 281,571 | -6,609 | 0.01% | 1,503,781 |
| 2014-02-14 | 2014-02-12 | 5.250 | 288,180 | -7,932 | 0.01% | 1,512,918 |
| 2014-02-06 | 2014-02-04 | 5.038 | 296,112 | +16,524 | 0.01% | 1,491,840 |
| 2014-01-28 | 2014-01-24 | 5.492 | 279,588 | -5,288 | 0.01% | 1,535,491 |
| 2014-01-16 | 2014-01-14 | 5.447 | 284,876 | +3,966 | 0.01% | 1,551,603 |
| 2014-01-08 | 2014-01-06 | 5.674 | 280,910 | +5,288 | 0.01% | 1,593,751 |
| 2013-12-20 | 2013-12-18 | 6.264 | 275,622 | -2,644 | 0.01% | 1,726,380 |
| 2013-12-13 | 2013-12-11 | 6.506 | 278,266 | +6,610 | 0.01% | 1,810,301 |
| 2013-11-25 | 2013-11-21 | 6.944 | 271,656 | -6,610 | 0.01% | 1,886,488 |
| 2013-11-21 | 2013-11-19 | 7.005 | 278,266 | -7,931 | 0.01% | 1,949,231 |
| 2013-11-20 | 2013-11-18 | 6.929 | 286,197 | -9,915 | 0.01% | 1,983,137 |
| 2013-10-23 | 2013-10-21 | 6.369 | 296,112 | -6,610 | 0.01% | 1,886,080 |
| 2013-10-17 | 2013-10-15 | 6.596 | 302,722 | +13,220 | 0.01% | 1,996,883 |
| 2013-09-12 | 2013-09-10 | 6.627 | 289,502 | -13,220 | 0.01% | 1,918,438 |
| 2013-09-09 | 2013-09-05 | 6.566 | 302,722 | -6,609 | 0.01% | 1,987,723 |
| 2013-09-05 | 2013-09-03 | 6.445 | 309,331 | -12,559 | 0.01% | 1,993,679 |
| 2013-09-04 | 2013-09-02 | 6.052 | 321,890 | +1,983 | 0.01% | 1,948,003 |
| 2013-08-30 | 2013-08-28 | 6.158 | 319,907 | +6,610 | 0.01% | 1,969,882 |
| 2013-08-23 | 2013-08-21 | 6.400 | 313,297 | +3,966 | 0.01% | 2,005,020 |
| 2013-08-22 | 2013-08-20 | 6.339 | 309,331 | +13,219 | 0.01% | 1,960,919 |
| 2013-08-20 | 2013-08-16 | 6.430 | 296,112 | -3,966 | 0.01% | 1,904,000 |
| 2013-08-16 | 2013-08-13 | 6.324 | 300,078 | +6,610 | 0.01% | 1,897,722 |
| 2013-08-12 | 2013-08-08 | 6.264 | 293,468 | +3,966 | 0.01% | 1,838,160 |
| 2013-08-07 | 2013-08-05 | 6.430 | 289,502 | -1,983 | 0.01% | 1,861,498 |
| 2013-07-30 | 2013-07-26 | 6.339 | 291,485 | +6,609 | 0.01% | 1,847,789 |
| 2013-07-29 | 2013-07-25 | 6.445 | 284,876 | -6,609 | 0.01% | 1,836,063 |
| 2013-07-26 | 2013-07-24 | 6.530 | 291,485 | +6,609 | 0.01% | 1,903,500 |
| 2013-07-25 | 2013-07-23 | 6.315 | 284,876 | -4,733 | 0.01% | 1,799,059 |
| 2013-07-17 | 2013-07-15 | 5.685 | 289,609 | -52,065 | 0.01% | 1,646,499 |
| 2013-07-15 | 2013-07-11 | 5.270 | 341,674 | -6,508 | 0.01% | 1,800,752 |
| 2013-07-12 | 2013-07-10 | 4.978 | 348,182 | +6,508 | 0.01% | 1,733,401 |
| 2013-07-09 | 2013-07-05 | 5.055 | 341,674 | +9,112 | 0.01% | 1,727,251 |
| 2013-07-05 | 2013-07-03 | 5.009 | 332,562 | +26,032 | 0.01% | 1,665,858 |
| 2013-07-04 | 2013-07-02 | 5.378 | 306,530 | +26,032 | 0.01% | 1,648,499 |
| 2013-05-23 | 2013-05-21 | 6.454 | 280,498 | -6,508 | 0.01% | 1,810,201 |
| 2013-05-22 | 2013-05-20 | 6.423 | 287,006 | -1,302 | 0.01% | 1,843,381 |
| 2013-05-21 | 2013-05-16 | 6.346 | 288,308 | +1,302 | 0.01% | 1,829,593 |
| 2013-05-15 | 2013-05-13 | 6.361 | 287,006 | +6,508 | 0.01% | 1,825,741 |
| 2013-05-13 | 2013-05-09 | 6.515 | 280,498 | -6,508 | 0.01% | 1,827,441 |
| 2013-04-03 | 2013-03-28 | 6.069 | 287,006 | +6,508 | 0.01% | 1,741,951 |
| 2013-03-21 | 2013-03-19 | 5.962 | 280,498 | +6,508 | 0.01% | 1,672,281 |
| 2013-03-12 | 2013-03-08 | 6.792 | 273,990 | -3,254 | 0.01% | 1,860,822 |
| 2013-03-07 | 2013-03-05 | 6.454 | 277,244 | +1,302 | 0.01% | 1,789,201 |
| 2013-02-25 | 2013-02-21 | 6.515 | 275,942 | +3,254 | 0.01% | 1,797,759 |
| 2013-02-05 | 2013-02-01 | 6.745 | 272,688 | +3,254 | 0.01% | 1,839,409 |
| 2013-01-30 | 2013-01-28 | 6.715 | 269,434 | +6,508 | 0.01% | 1,809,179 |
| 2013-01-25 | 2013-01-23 | 6.684 | 262,926 | +6,508 | 0.01% | 1,757,400 |
| 2013-01-24 | 2013-01-22 | 6.792 | 256,418 | +9,762 | 0.01% | 1,741,480 |
| 2013-01-22 | 2013-01-18 | 7.084 | 246,656 | +6,508 | 0.01% | 1,747,191 |
| 2013-01-18 | 2013-01-16 | 7.375 | 240,148 | -6,508 | 0.01% | 1,771,201 |
| 2013-01-14 | 2013-01-10 | 7.529 | 246,656 | -3,254 | 0.01% | 1,857,101 |
| 2013-01-11 | 2013-01-09 | 7.591 | 249,910 | +5,857 | 0.01% | 1,896,961 |
| 2013-01-08 | 2013-01-04 | 7.191 | 244,053 | +3,905 | 0.01% | 1,755,003 |
| 2012-12-28 | 2012-12-24 | 6.961 | 240,148 | +3,905 | 0.01% | 1,671,571 |
| 2012-12-21 | 2012-12-19 | 7.068 | 236,243 | -651 | 0.01% | 1,669,800 |
| 2012-12-17 | 2012-12-13 | 6.961 | 236,894 | +6,508 | 0.01% | 1,648,922 |
| 2012-12-11 | 2012-12-07 | 7.191 | 230,386 | -6,508 | 0.01% | 1,656,722 |
| 2012-12-10 | 2012-12-06 | 7.191 | 236,894 | -13,016 | 0.01% | 1,703,522 |
| 2012-12-06 | 2012-12-04 | 6.853 | 249,910 | +6,508 | 0.01% | 1,712,641 |
| 2012-12-05 | 2012-12-03 | 6.884 | 243,402 | +6,508 | 0.01% | 1,675,521 |
| 2012-12-04 | 2012-11-30 | 6.930 | 236,894 | -11,714 | 0.01% | 1,641,642 |
| 2012-11-15 | 2012-11-13 | 6.315 | 248,608 | +9,111 | 0.01% | 1,570,018 |
| 2012-10-22 | 2012-10-18 | 5.731 | 239,497 | -3,905 | 0.01% | 1,372,640 |
| 2012-10-16 | 2012-10-12 | 5.655 | 243,402 | -651 | 0.01% | 1,376,321 |
| 2012-10-15 | 2012-10-11 | 5.578 | 244,053 | -3,254 | 0.01% | 1,361,252 |
| 2012-09-17 | 2012-09-13 | 5.163 | 247,307 | -2,603 | 0.01% | 1,276,802 |
| 2012-09-13 | 2012-09-11 | 4.978 | 249,910 | +3,254 | 0.01% | 1,244,160 |
| 2012-09-11 | 2012-09-07 | 4.948 | 246,656 | -5,206 | 0.01% | 1,220,381 |
| 2012-09-07 | 2012-09-05 | 4.548 | 251,862 | -9,762 | 0.01% | 1,145,518 |
| 2012-09-05 | 2012-09-03 | 4.379 | 261,624 | +13,016 | 0.01% | 1,145,698 |
| 2012-08-20 | 2012-08-16 | 4.702 | 248,608 | +1,952 | 0.01% | 1,168,919 |
| 2012-08-16 | 2012-08-14 | 4.871 | 246,656 | +3,254 | 0.01% | 1,201,431 |
| 2012-08-01 | 2012-07-30 | 5.117 | 243,402 | +1,953 | 0.01% | 1,245,421 |
| 2012-07-25 | 2012-07-23 | 5.040 | 241,449 | +5,206 | 0.01% | 1,216,878 |
| 2012-07-23 | 2012-07-19 | 5.316 | 236,243 | -8,460 | 0.01% | 1,255,980 |
| 2012-07-19 | 2012-07-17 | 5.317 | 244,703 | -10,421 | 0.01% | 1,301,188 |
| 2012-07-05 | 2012-07-03 | 5.114 | 255,124 | -3,836 | 0.01% | 1,304,731 |
| 2012-06-22 | 2012-06-20 | 5.020 | 258,960 | -9,591 | 0.01% | 1,300,049 |
| 2012-06-13 | 2012-06-11 | 4.739 | 268,551 | -4,476 | 0.01% | 1,272,598 |
| 2012-06-06 | 2012-06-04 | 4.301 | 273,027 | +4,476 | 0.01% | 1,174,249 |
| 2012-05-29 | 2012-05-25 | 4.786 | 268,551 | -4,476 | 0.01% | 1,285,198 |
| 2012-05-23 | 2012-05-21 | 4.395 | 273,027 | -640 | 0.01% | 1,199,869 |
| 2012-05-22 | 2012-05-18 | 4.254 | 273,667 | +640 | 0.01% | 1,164,161 |
| 2012-05-10 | 2012-05-08 | 4.301 | 273,027 | +3,197 | 0.01% | 1,174,249 |
| 2012-05-07 | 2012-05-03 | 4.504 | 269,830 | -3,197 | 0.01% | 1,215,359 |
| 2012-05-03 | 2012-04-30 | 4.817 | 273,027 | -38,365 | 0.01% | 1,315,159 |
| 2012-04-20 | 2012-04-18 | 4.801 | 311,392 | -3,197 | 0.01% | 1,495,091 |
| 2012-03-23 | 2012-03-21 | 3.972 | 314,589 | +3,197 | 0.01% | 1,249,681 |
| 2012-03-14 | 2012-03-12 | 4.426 | 311,392 | +6,394 | 0.01% | 1,378,211 |
| 2012-03-08 | 2012-03-06 | 4.582 | 304,998 | +19,822 | 0.01% | 1,397,612 |
| 2012-03-07 | 2012-03-05 | 4.801 | 285,176 | +7,673 | 0.01% | 1,369,220 |
| 2012-02-21 | 2012-02-17 | 5.098 | 277,503 | +7,673 | 0.01% | 1,414,839 |
| 2012-02-13 | 2012-02-09 | 4.895 | 269,830 | -14,067 | 0.01% | 1,320,859 |
| 2012-02-07 | 2012-02-03 | 4.504 | 283,897 | -11,234,400 | 0.01% | 1,278,719 |
| 2012-02-02 | 2012-01-31 | 4.332 | 11,518,297 | -3,837 | 0.43% | 49,898,779 |
| 2012-01-31 | 2012-01-27 | 4.066 | 11,522,134 | -5,115 | 0.43% | 46,852,001 |
| 2012-01-27 | 2012-01-20 | 3.988 | 11,527,249 | -5,115 | 0.43% | 45,971,400 |
| 2012-01-17 | 2012-01-13 | 3.832 | 11,532,364 | -6,394 | 0.43% | 44,188,199 |
| 2012-01-16 | 2012-01-12 | 3.832 | 11,538,758 | +6,394 | 0.43% | 44,212,699 |
| 2011-12-30 | 2011-12-28 | 3.707 | 11,532,364 | +3,836 | 0.43% | 42,745,319 |
| 2011-12-29 | 2011-12-23 | 4.051 | 11,528,528 | +5,116 | 0.43% | 46,697,701 |
| 2011-12-22 | 2011-12-20 | 4.082 | 11,523,412 | -3,198 | 0.43% | 47,037,418 |
| 2011-12-15 | 2011-12-13 | 3.910 | 11,526,610 | -639 | 0.43% | 45,067,502 |
| 2011-12-06 | 2011-12-02 | 4.129 | 11,527,249 | -127,882 | 0.43% | 47,593,920 |
| 2011-12-05 | 2011-12-01 | 4.129 | 11,655,131 | +127,882 | 0.43% | 48,121,922 |
| 2011-11-28 | 2011-11-24 | 3.613 | 11,527,249 | +3,197 | 0.43% | 41,644,680 |
| 2011-11-23 | 2011-11-21 | 3.738 | 11,524,052 | +19,182 | 0.43% | 43,074,970 |
| 2011-11-01 | 2011-10-28 | 4.786 | 11,504,870 | +6,394 | 0.43% | 55,058,582 |
| 2011-10-31 | 2011-10-27 | 4.833 | 11,498,476 | -6,394 | 0.43% | 55,567,472 |
| 2011-10-28 | 2011-10-26 | 4.113 | 11,504,870 | -19,182 | 0.43% | 47,321,591 |
| 2011-10-26 | 2011-10-24 | 3.691 | 11,524,052 | -6,394 | 0.43% | 42,534,280 |
| 2011-10-20 | 2011-10-18 | 3.300 | 11,530,446 | +6,394 | 0.43% | 38,049,630 |
| 2011-09-26 | 2011-09-22 | 2.706 | 11,524,052 | -6,394 | 0.43% | 31,179,790 |
| 2011-09-23 | 2011-09-21 | 2.862 | 11,530,446 | +12,788 | 0.43% | 33,000,390 |
| 2011-09-09 | 2011-09-07 | 3.144 | 11,517,658 | +19,182 | 0.43% | 36,206,131 |
| 2011-08-31 | 2011-08-29 | 3.644 | 11,498,476 | -7,033 | 0.43% | 41,900,392 |
| 2011-08-29 | 2011-08-25 | 3.394 | 11,505,509 | -7,034 | 0.43% | 39,046,980 |
| 2011-08-11 | 2011-08-09 | 3.722 | 11,512,543 | +7,034 | 0.43% | 42,851,902 |
| 2011-08-08 | 2011-08-04 | 4.332 | 11,505,509 | +7,033 | 0.43% | 49,843,380 |
| 2011-08-02 | 2011-07-29 | 4.567 | 11,498,476 | +524,315 | 0.43% | 52,510,362 |
| 2011-08-01 | 2011-07-28 | 4.661 | 10,974,161 | +56,907 | 0.41% | 51,145,740 |
| 2011-07-29 | 2011-07-27 | 4.801 | 10,917,254 | +7,034 | 0.41% | 52,417,182 |
| 2011-07-27 | 2011-07-25 | 4.770 | 10,910,220 | -7,034 | 0.41% | 52,042,149 |
| 2011-07-19 | 2011-07-15 | 5.145 | 10,917,254 | -7,033 | 0.41% | 56,173,462 |
| 2011-07-13 | 2011-07-11 | 5.458 | 10,924,287 | +4,476 | 0.41% | 59,626,649 |
| 2011-07-12 | 2011-07-08 | 5.876 | 10,919,811 | +9,591 | 0.41% | 64,165,494 |
| 2011-07-11 | 2011-07-07 | 5.844 | 10,910,220 | +195,142 | 0.41% | 63,761,662 |
| 2011-07-08 | 2011-07-06 | 5.844 | 10,715,078 | -6,908 | 0.41% | 62,621,210 |
| 2011-07-04 | 2011-06-29 | 5.685 | 10,721,986 | +6,908 | 0.41% | 60,954,182 |
| 2011-06-16 | 2011-06-14 | 5.908 | 10,715,078 | -12,559 | 0.41% | 63,303,730 |
| 2011-05-20 | 2011-05-18 | 6.306 | 10,727,637 | +6,279 | 0.41% | 67,648,677 |
| 2011-04-27 | 2011-04-21 | 7.007 | 10,721,358 | +6,280 | 0.41% | 75,121,202 |
| 2011-04-20 | 2011-04-18 | 7.054 | 10,715,078 | -12,559 | 0.41% | 75,589,090 |
| 2011-04-19 | 2011-04-15 | 6.991 | 10,727,637 | +6,279 | 0.41% | 74,994,367 |
| 2011-04-18 | 2011-04-14 | 7.054 | 10,721,358 | +18,839 | 0.41% | 75,633,392 |
| 2011-04-15 | 2011-04-13 | 6.975 | 10,702,519 | +17,584 | 0.41% | 74,648,343 |
| 2011-04-14 | 2011-04-12 | 7.039 | 10,684,935 | -3,768 | 0.40% | 75,206,298 |
| 2011-04-07 | 2011-04-04 | 7.644 | 10,688,703 | -12,560 | 0.40% | 81,700,799 |
| 2011-04-06 | 2011-04-01 | 7.564 | 10,701,263 | +5,024 | 0.41% | 80,944,753 |
| 2011-04-04 | 2011-03-31 | 7.994 | 10,696,239 | +558,895 | 0.40% | 85,505,661 |
| 2011-03-30 | 2011-03-28 | 8.185 | 10,137,344 | +1,130,349 | 0.38% | 82,975,019 |
| 2011-03-25 | 2011-03-23 | 7.898 | 9,006,995 | +113,034 | 0.34% | 71,141,276 |
| 2011-03-24 | 2011-03-22 | 7.946 | 8,893,961 | +37,679 | 0.34% | 70,673,373 |
| 2011-03-22 | 2011-03-18 | 7.548 | 8,856,282 | +6,279 | 0.34% | 66,848,218 |
| 2011-03-21 | 2011-03-17 | 7.644 | 8,850,003 | +6,280 | 0.33% | 67,646,403 |
| 2011-03-07 | 2011-03-03 | 8.026 | 8,843,723 | -6,280 | 0.33% | 70,978,321 |
| 2011-03-02 | 2011-02-28 | 7.883 | 8,850,003 | -12,559 | 0.33% | 69,760,353 |
| 2011-03-01 | 2011-02-25 | 7.723 | 8,862,562 | +6,280 | 0.34% | 68,448,050 |
| 2011-02-28 | 2011-02-24 | 7.580 | 8,856,282 | +6,279 | 0.34% | 67,130,278 |
| 2011-02-25 | 2011-02-23 | 7.946 | 8,850,003 | +6,280 | 0.33% | 70,324,073 |
| 2011-02-21 | 2011-02-17 | 8.535 | 8,843,723 | -6,280 | 0.33% | 75,484,881 |
| 2011-02-17 | 2011-02-15 | 8.281 | 8,850,003 | -15,699 | 0.33% | 73,283,604 |
| 2011-02-16 | 2011-02-14 | 8.185 | 8,865,702 | -3,140 | 0.34% | 72,566,521 |
| 2011-02-15 | 2011-02-11 | 8.153 | 8,868,842 | -8,791 | 0.34% | 72,309,762 |
| 2011-02-14 | 2011-02-10 | 8.201 | 8,877,633 | +8,791 | 0.34% | 72,805,547 |
| 2011-02-10 | 2011-02-08 | 8.758 | 8,868,842 | +6,280 | 0.34% | 77,676,502 |
| 2011-02-09 | 2011-02-07 | 8.711 | 8,862,562 | +14,443 | 0.34% | 77,198,110 |
| 2011-02-08 | 2011-02-02 | 8.981 | 8,848,119 | +12,560 | 0.33% | 79,467,603 |
| 2011-01-28 | 2011-01-26 | 9.061 | 8,835,559 | -6,280 | 0.33% | 80,058,298 |
| 2011-01-27 | 2011-01-25 | 8.838 | 8,841,839 | +6,280 | 0.33% | 78,144,001 |
| 2011-01-25 | 2011-01-21 | 9.268 | 8,835,559 | +6,279 | 0.33% | 81,887,398 |
| 2011-01-13 | 2011-01-11 | 9.316 | 8,829,280 | +2,225 | 0.33% | 82,251,005 |
| 2011-01-12 | 2011-01-10 | 9.300 | 8,827,055 | +4,055 | 0.33% | 82,089,713 |
| 2011-01-07 | 2011-01-05 | 9.523 | 8,823,000 | -6,280 | 0.33% | 84,019,002 |
| 2011-01-05 | 2011-01-03 | 8.997 | 8,829,280 | +50,238 | 0.33% | 79,439,004 |
| 2010-12-28 | 2010-12-22 | 8.949 | 8,779,042 | +6,280 | 0.33% | 78,567,602 |
| 2010-12-13 | 2010-12-09 | 9.427 | 8,772,762 | -9,420 | 0.33% | 82,702,399 |
| 2010-12-10 | 2010-12-08 | 8.902 | 8,782,182 | -6,279 | 0.33% | 78,176,153 |
| 2010-11-26 | 2010-11-24 | 8.918 | 8,788,461 | -1,256 | 0.33% | 78,371,997 |
| 2010-11-25 | 2010-11-23 | 8.997 | 8,789,717 | +6,279 | 0.33% | 79,083,047 |
| 2010-11-19 | 2010-11-17 | 8.934 | 8,783,438 | +3,140 | 0.33% | 78,467,074 |
| 2010-11-18 | 2010-11-16 | 9.411 | 8,780,298 | -13,187 | 0.33% | 82,633,623 |
| 2010-11-17 | 2010-11-15 | 9.459 | 8,793,485 | +628 | 0.33% | 83,177,819 |
| 2010-11-16 | 2010-11-12 | 9.491 | 8,792,857 | +6,280 | 0.33% | 83,451,918 |
| 2010-11-03 | 2010-11-01 | 10.000 | 8,786,577 | -1,256 | 0.33% | 87,869,756 |
| 2010-11-02 | 2010-10-29 | 9.953 | 8,787,833 | +628 | 0.33% | 87,462,496 |
| 2010-10-29 | 2010-10-27 | 10.096 | 8,787,205 | +1,256 | 0.33% | 88,715,616 |
| 2010-10-28 | 2010-10-26 | 10.192 | 8,785,949 | +1,883 | 0.33% | 89,542,395 |
| 2010-10-27 | 2010-10-25 | 10.478 | 8,784,066 | -113,034 | 0.33% | 92,041,045 |
| 2010-10-26 | 2010-10-22 | 10.494 | 8,897,100 | -396,250 | 0.34% | 93,367,115 |
| 2010-10-22 | 2010-10-20 | 10.048 | 9,293,350 | -131,874 | 0.35% | 93,381,685 |
| 2010-10-21 | 2010-10-19 | 10.000 | 9,425,224 | -132,502 | 0.36% | 94,256,515 |
| 2010-10-20 | 2010-10-18 | 9.857 | 9,557,726 | -202,207 | 0.36% | 94,211,795 |
| 2010-10-19 | 2010-10-15 | 9.395 | 9,759,933 | +6,279 | 0.37% | 91,697,797 |
| 2010-10-15 | 2010-10-13 | 9.443 | 9,753,654 | -3,139 | 0.37% | 92,104,764 |
| 2010-10-14 | 2010-10-12 | 9.268 | 9,756,793 | +6,279 | 0.37% | 90,425,336 |
| 2010-10-04 | 2010-09-29 | 9.586 | 9,750,514 | -19,467 | 0.37% | 93,472,543 |
| 2010-09-30 | 2010-09-28 | 9.395 | 9,769,981 | +628 | 0.37% | 91,792,201 |
| 2010-09-29 | 2010-09-27 | 9.555 | 9,769,353 | -628 | 0.37% | 93,342,001 |
| 2010-09-27 | 2010-09-22 | 9.507 | 9,769,981 | -1,256 | 0.37% | 92,881,261 |
| 2010-09-22 | 2010-09-20 | 9.730 | 9,771,237 | -131,874 | 0.37% | 95,071,602 |
| 2010-09-21 | 2010-09-17 | 9.666 | 9,903,111 | -169,552 | 0.37% | 95,723,902 |
| 2010-09-16 | 2010-09-14 | 9.411 | 10,072,663 | -25,119 | 0.38% | 94,796,399 |
| 2010-09-15 | 2010-09-13 | 9.459 | 10,097,782 | -18,839 | 0.38% | 95,515,200 |
| 2010-09-14 | 2010-09-10 | 9.284 | 10,116,621 | -628 | 0.38% | 93,921,299 |
| 2010-09-08 | 2010-09-06 | 9.411 | 10,117,249 | -18,839 | 0.38% | 95,216,009 |
| 2010-09-06 | 2010-09-02 | 9.284 | 10,136,088 | -3,140 | 0.38% | 94,102,028 |
| 2010-09-03 | 2010-09-01 | 8.934 | 10,139,228 | +3,140 | 0.38% | 90,579,059 |
| 2010-08-23 | 2010-08-19 | 9.332 | 10,136,088 | -6,280 | 0.38% | 94,586,258 |
| 2010-08-12 | 2010-08-10 | 9.093 | 10,142,368 | -6,280 | 0.38% | 92,222,210 |
| 2010-08-11 | 2010-08-09 | 9.363 | 10,148,648 | +6,280 | 0.38% | 95,026,683 |
| 2010-08-09 | 2010-08-05 | 9.332 | 10,142,368 | +6,280 | 0.38% | 94,644,860 |
| 2010-08-06 | 2010-08-04 | 9.411 | 10,136,088 | -3,140 | 0.38% | 95,393,308 |
| 2010-08-05 | 2010-08-03 | 9.363 | 10,139,228 | -3,140 | 0.38% | 94,938,479 |
| 2010-07-29 | 2010-07-27 | 9.252 | 10,142,368 | -6,280 | 0.38% | 93,837,310 |
| 2010-07-23 | 2010-07-21 | 9.125 | 10,148,648 | -6,279 | 0.38% | 92,602,533 |
| 2010-07-13 | 2010-07-09 | 8.631 | 10,154,927 | -6,280 | 0.38% | 87,646,817 |
| 2010-07-08 | 2010-07-06 | 8.623 | 10,161,207 | +140,370 | 0.38% | 87,616,907 |
| 2010-04-28 | 2010-04-26 | 9.075 | 10,020,837 | -3,096 | 0.38% | 90,937,220 |
| 2010-04-27 | 2010-04-23 | 8.865 | 10,023,933 | +4,335 | 0.38% | 88,861,136 |
| 2010-04-22 | 2010-04-20 | 8.784 | 10,019,598 | +6,193 | 0.38% | 88,013,756 |
| 2010-04-19 | 2010-04-15 | 9.220 | 10,013,405 | +3,096 | 0.38% | 92,324,986 |
| 2010-04-16 | 2010-04-14 | 9.107 | 10,010,309 | +6,193 | 0.38% | 91,164,960 |
| 2010-04-15 | 2010-04-13 | 9.026 | 10,004,116 | +495,437 | 0.38% | 90,300,860 |
| 2010-04-14 | 2010-04-12 | 9.156 | 9,508,679 | +3,097 | 0.36% | 87,057,182 |
| 2010-04-12 | 2010-04-08 | 9.236 | 9,505,582 | +681,226 | 0.36% | 87,796,277 |
| 2010-04-09 | 2010-04-07 | 9.365 | 8,824,356 | +123,859 | 0.34% | 82,644,199 |
| 2010-03-30 | 2010-03-26 | 8.833 | 8,700,497 | -3,716 | 0.33% | 76,848,032 |
| 2010-03-17 | 2010-03-15 | 9.043 | 8,704,213 | +6,193 | 0.33% | 78,708,004 |
| 2010-03-16 | 2010-03-12 | 9.172 | 8,698,020 | -2,477 | 0.33% | 79,775,603 |
| 2010-03-15 | 2010-03-11 | 9.220 | 8,700,497 | -2,477 | 0.33% | 80,219,792 |
| 2010-03-12 | 2010-03-10 | 9.269 | 8,702,974 | -2,477 | 0.33% | 80,664,220 |
| 2010-02-11 | 2010-02-09 | 9.236 | 8,705,451 | -1,239 | 0.33% | 80,406,038 |
| 2010-01-26 | 2010-01-22 | 9.446 | 8,706,690 | +6,193 | 0.33% | 82,245,152 |
| 2010-01-20 | 2010-01-18 | 9.672 | 8,700,497 | -619 | 0.33% | 84,153,512 |
| 2010-01-19 | 2010-01-15 | 9.721 | 8,701,116 | +6,812 | 0.33% | 84,580,999 |
| 2010-01-11 | 2010-01-07 | 10.189 | 8,694,304 | +6,193 | 0.33% | 88,586,091 |
| 2010-01-08 | 2010-01-06 | 10.205 | 8,688,111 | -6,193 | 0.33% | 88,663,281 |
| 2009-12-21 | 2009-12-17 | 9.398 | 8,694,304 | -619 | 0.33% | 81,706,981 |
| 2009-12-17 | 2009-12-15 | 9.898 | 8,694,923 | +619 | 0.33% | 86,065,199 |
| 2009-12-16 | 2009-12-14 | 9.947 | 8,694,304 | -619 | 0.33% | 86,480,241 |
| 2009-12-15 | 2009-12-11 | 9.914 | 8,694,923 | +154,824 | 0.33% | 86,205,599 |
| 2009-12-14 | 2009-12-10 | 9.834 | 8,540,099 | +6,193 | 0.33% | 83,981,100 |
| 2009-12-11 | 2009-12-09 | 9.769 | 8,533,906 | +61,930 | 0.33% | 83,368,999 |
| 2009-12-02 | 2009-11-30 | 9.882 | 8,471,976 | +92,894 | 0.33% | 83,721,596 |
| 2009-11-30 | 2009-11-26 | 9.947 | 8,379,082 | +433,508 | 0.32% | 83,344,801 |
| 2009-11-24 | 2009-11-20 | 10.205 | 7,945,574 | +92,894 | 0.30% | 81,085,596 |
| 2009-11-23 | 2009-11-19 | 10.286 | 7,852,680 | +30,965 | 0.30% | 80,771,601 |
| 2009-11-20 | 2009-11-18 | 10.350 | 7,821,715 | +91,656 | 0.30% | 80,958,299 |
| 2009-11-19 | 2009-11-17 | 10.334 | 7,730,059 | +30,965 | 0.30% | 79,884,798 |
| 2009-11-18 | 2009-11-16 | 10.350 | 7,699,094 | +278,683 | 0.30% | 79,689,116 |
| 2009-11-17 | 2009-11-13 | 10.383 | 7,420,411 | +61,930 | 0.28% | 77,044,261 |
| 2009-11-05 | 2009-11-03 | 10.011 | 7,358,481 | +495,437 | 0.28% | 73,668,397 |
| 2009-11-02 | 2009-10-29 | 9.947 | 6,863,044 | +427,315 | 0.26% | 68,265,120 |
| 2009-10-30 | 2009-10-28 | 10.302 | 6,435,729 | +309,648 | 0.25% | 66,300,955 |
| 2009-10-29 | 2009-10-27 | 10.544 | 6,126,081 | +30,965 | 0.24% | 64,594,758 |
| 2009-10-28 | 2009-10-23 | 10.609 | 6,095,116 | +6,193 | 0.23% | 64,661,936 |
| 2009-10-27 | 2009-10-22 | 10.544 | 6,088,923 | +619 | 0.23% | 64,202,956 |
| 2009-10-21 | 2009-10-19 | 10.690 | 6,088,304 | +278,683 | 0.23% | 65,081,219 |
| 2009-10-07 | 2009-10-05 | 10.367 | 5,809,621 | +278,684 | 0.22% | 60,226,024 |
| 2009-10-06 | 2009-10-02 | 10.431 | 5,530,937 | +152,347 | 0.21% | 57,694,258 |
| 2009-10-05 | 2009-09-30 | 10.754 | 5,378,590 | +201,271 | 0.21% | 57,842,097 |
| 2009-09-30 | 2009-09-28 | 10.819 | 5,177,319 | +104,661 | 0.20% | 56,012,001 |
| 2009-09-29 | 2009-09-25 | 11.045 | 5,072,658 | +123,860 | 0.19% | 56,026,442 |
| 2009-09-28 | 2009-09-24 | 11.061 | 4,948,798 | +63,787 | 0.19% | 54,738,345 |
| 2009-09-23 | 2009-09-21 | 11.174 | 4,885,011 | +309,648 | 0.19% | 54,584,960 |
| 2009-09-22 | 2009-09-18 | 11.384 | 4,575,363 | +464,473 | 0.18% | 52,085,403 |
| 2009-09-21 | 2009-09-17 | 11.368 | 4,110,890 | -620 | 0.16% | 46,731,517 |
| 2009-09-17 | 2009-09-15 | 11.222 | 4,111,510 | +5,574 | 0.16% | 46,141,054 |
| 2009-09-16 | 2009-09-14 | 11.384 | 4,105,936 | +260,105 | 0.16% | 46,741,501 |
| 2009-09-14 | 2009-09-10 | 11.578 | 3,845,831 | +30,964 | 0.15% | 44,525,695 |
| 2009-09-10 | 2009-09-08 | 11.610 | 3,814,867 | -619 | 0.15% | 44,290,405 |
| 2009-09-09 | 2009-09-07 | 11.319 | 3,815,486 | +619 | 0.15% | 43,188,612 |
| 2009-09-03 | 2009-09-01 | 10.964 | 3,814,867 | +990,875 | 0.15% | 41,826,405 |
| 2009-08-28 | 2009-08-26 | 11.384 | 2,823,992 | +123,859 | 0.11% | 32,147,998 |
| 2009-08-26 | 2009-08-24 | 11.384 | 2,700,133 | +247,719 | 0.10% | 30,738,002 |
| 2009-08-25 | 2009-08-21 | 11.222 | 2,452,414 | +1,052,804 | 0.09% | 27,521,998 |
| 2009-08-24 | 2009-08-20 | 11.368 | 1,399,610 | +264,439 | 0.05% | 15,910,398 |
| 2009-08-18 | 2009-08-14 | 11.981 | 1,135,171 | +61,930 | 0.04% | 13,600,866 |
| 2009-08-17 | 2009-08-13 | 12.030 | 1,073,241 | +433,508 | 0.04% | 12,910,852 |
| 2009-08-14 | 2009-08-12 | 11.965 | 639,733 | +371,578 | 0.02% | 7,654,526 |
| 2009-08-13 | 2009-08-11 | 12.175 | 268,155 | +61,929 | 0.01% | 3,264,815 |
| 2009-08-10 | 2009-08-06 | 12.466 | 206,226 | -6,193 | 0.01% | 2,570,763 |
| 2009-08-07 | 2009-08-05 | 12.272 | 212,419 | +9,290 | 0.01% | 2,606,804 |
| 2009-08-06 | 2009-08-04 | 11.400 | 203,129 | -620 | 0.01% | 2,315,677 |
| 2009-08-05 | 2009-08-03 | 11.497 | 203,749 | -1,238 | 0.01% | 2,342,485 |
| 2009-08-04 | 2009-07-31 | 11.271 | 204,987 | +619 | 0.01% | 2,310,378 |
| 2009-07-30 | 2009-07-28 | 11.675 | 204,368 | -619 | 0.01% | 2,385,902 |
| 2009-07-29 | 2009-07-27 | 11.545 | 204,987 | -1,239 | 0.01% | 2,366,648 |
| 2009-07-27 | 2009-07-23 | 11.109 | 206,226 | -3,096 | 0.01% | 2,291,043 |
| 2009-07-24 | 2009-07-22 | 10.770 | 209,322 | -6,193 | 0.01% | 2,254,458 |
| 2009-07-17 | 2009-07-15 | 10.350 | 215,515 | -6,812 | 0.01% | 2,230,678 |
| 2009-07-16 | 2009-07-14 | 10.060 | 222,327 | +619 | 0.01% | 2,236,565 |
| 2009-07-14 | 2009-07-10 | 10.157 | 221,708 | -4,955 | 0.01% | 2,251,818 |
| 2009-07-10 | 2009-07-08 | 10.157 | 226,663 | -3,096 | 0.01% | 2,302,145 |
| 2009-07-06 | 2009-07-02 | 10.141 | 229,759 | +5,574 | 0.01% | 2,329,880 |
| 2009-07-03 | 2009-06-30 | 10.060 | 224,185 | -9,290 | 0.01% | 2,255,257 |
| 2009-06-30 | 2009-06-26 | 10.367 | 233,475 | -8,051 | 0.01% | 2,420,342 |
| 2009-06-29 | 2009-06-25 | 9.624 | 241,526 | -30,964 | 0.01% | 2,324,403 |
| 2009-06-24 | 2009-06-22 | 9.705 | 272,490 | +6,192 | 0.01% | 2,644,395 |
| 2009-06-11 | 2009-06-09 | 10.076 | 266,298 | -619 | 0.01% | 2,683,205 |
| 2009-06-08 | 2009-06-04 | 10.367 | 266,917 | +6,193 | 0.01% | 2,767,022 |
| 2009-06-03 | 2009-06-01 | 10.964 | 260,724 | -7,431 | 0.01% | 2,858,592 |
| 2009-06-02 | 2009-05-29 | 10.302 | 268,155 | +30,964 | 0.01% | 2,762,536 |
| 2009-06-01 | 2009-05-27 | 10.334 | 237,191 | -1,238 | 0.01% | 2,451,204 |
| 2009-05-26 | 2009-05-22 | 10.141 | 238,429 | -6,193 | 0.01% | 2,417,798 |
| 2009-05-25 | 2009-05-21 | 10.157 | 244,622 | -3,097 | 0.01% | 2,484,549 |
| 2009-05-22 | 2009-05-20 | 10.221 | 247,719 | +13,625 | 0.01% | 2,532,004 |
| 2009-05-20 | 2009-05-18 | 9.398 | 234,094 | -6,193 | 0.01% | 2,199,959 |
| 2009-05-14 | 2009-05-12 | 8.897 | 240,287 | -6,193 | 0.01% | 2,137,880 |
| 2009-05-12 | 2009-05-08 | 9.091 | 246,480 | -12,386 | 0.01% | 2,240,740 |
| 2009-05-08 | 2009-05-06 | 9.236 | 258,866 | +18,579 | 0.01% | 2,390,961 |
| 2009-05-07 | 2009-05-05 | 8.978 | 240,287 | +6,193 | 0.01% | 2,157,280 |
| 2009-05-06 | 2009-05-04 | 9.043 | 234,094 | -8,051 | 0.01% | 2,116,799 |
| 2009-05-05 | 2009-04-30 | 8.639 | 242,145 | -1,858 | 0.01% | 2,091,851 |
| 2009-05-04 | 2009-04-29 | 8.510 | 244,003 | -12,386 | 0.01% | 2,076,381 |
| 2009-04-30 | 2009-04-28 | 8.364 | 256,389 | +12,386 | 0.01% | 2,144,522 |
| 2009-04-29 | 2009-04-27 | 8.542 | 244,003 | -6,193 | 0.01% | 2,084,261 |
| 2009-04-28 | 2009-04-24 | 8.865 | 250,196 | -12,386 | 0.01% | 2,217,962 |
| 2009-04-27 | 2009-04-23 | 8.477 | 262,582 | -37,158 | 0.01% | 2,226,002 |
| 2009-04-23 | 2009-04-21 | 8.235 | 299,740 | -3,715 | 0.01% | 2,468,404 |
| 2009-04-22 | 2009-04-20 | 8.364 | 303,455 | -6,193 | 0.01% | 2,538,198 |
| 2009-04-21 | 2009-04-17 | 8.106 | 309,648 | +6,193 | 0.01% | 2,509,998 |
| 2009-04-20 | 2009-04-16 | 8.348 | 303,455 | +6,193 | 0.01% | 2,533,298 |
| 2009-04-17 | 2009-04-15 | 8.477 | 297,262 | +6,193 | 0.01% | 2,519,997 |
| 2009-04-08 | 2009-04-06 | 7.928 | 291,069 | -6,193 | 0.01% | 2,307,697 |
| 2009-04-07 | 2009-04-03 | 7.799 | 297,262 | -15,483 | 0.01% | 2,318,397 |
| 2009-03-30 | 2009-03-26 | 7.896 | 312,745 | -18,579 | 0.01% | 2,469,452 |
| 2009-03-27 | 2009-03-25 | 7.573 | 331,324 | +9,290 | 0.01% | 2,509,153 |
| 2009-03-26 | 2009-03-24 | 7.767 | 322,034 | +6,193 | 0.01% | 2,501,199 |
| 2009-03-13 | 2009-03-11 | 7.056 | 315,841 | -6,193 | 0.01% | 2,228,698 |
| 2009-03-09 | 2009-03-05 | 6.943 | 322,034 | -1,239 | 0.01% | 2,235,999 |
| 2009-03-06 | 2009-03-04 | 6.960 | 323,273 | -619 | 0.01% | 2,249,822 |
| 2009-03-03 | 2009-02-27 | 6.943 | 323,892 | -6,193 | 0.01% | 2,248,899 |
| 2009-03-02 | 2009-02-26 | 7.056 | 330,085 | +6,193 | 0.01% | 2,329,210 |
| 2009-02-27 | 2009-02-25 | 7.234 | 323,892 | -6,193 | 0.01% | 2,343,039 |
| 2009-02-10 | 2009-02-06 | 7.670 | 330,085 | +6,193 | 0.01% | 2,531,750 |
| 2009-02-09 | 2009-02-05 | 7.525 | 323,892 | +24,772 | 0.01% | 2,437,179 |
| 2009-02-06 | 2009-02-04 | 7.266 | 299,120 | -12,386 | 0.01% | 2,173,498 |
| 2009-02-05 | 2009-02-03 | 6.976 | 311,506 | +12,386 | 0.01% | 2,172,959 |
| 2009-01-30 | 2009-01-23 | 6.717 | 299,120 | -30,965 | 0.01% | 2,009,279 |
| 2009-01-21 | 2009-01-19 | 7.831 | 330,085 | -6,193 | 0.01% | 2,585,050 |
| 2009-01-20 | 2009-01-16 | 7.702 | 336,278 | +6,193 | 0.01% | 2,590,110 |
| 2009-01-14 | 2009-01-12 | 8.106 | 330,085 | +8,051 | 0.01% | 2,675,660 |
| 2009-01-12 | 2009-01-08 | 8.639 | 322,034 | +12,386 | 0.01% | 2,781,998 |
| 2009-01-08 | 2009-01-06 | 9.414 | 309,648 | -12,386 | 0.01% | 2,914,998 |
| 2009-01-07 | 2009-01-05 | 9.365 | 322,034 | -8,051 | 0.01% | 3,015,998 |
| 2008-12-30 | 2008-12-24 | 8.316 | 330,085 | +6,193 | 0.01% | 2,744,950 |
| 2008-12-19 | 2008-12-17 | 9.123 | 323,892 | -13,005 | 0.01% | 2,954,949 |
| 2008-12-12 | 2008-12-10 | 8.881 | 336,897 | +3,096 | 0.01% | 2,991,997 |
| 2008-12-11 | 2008-12-09 | 8.461 | 333,801 | -3,716 | 0.01% | 2,824,361 |
| 2008-12-10 | 2008-12-08 | 8.574 | 337,517 | -21,056 | 0.01% | 2,893,953 |
| 2008-12-05 | 2008-12-03 | 8.235 | 358,573 | -30,965 | 0.01% | 2,952,903 |
| 2008-12-04 | 2008-12-02 | 7.912 | 389,538 | +30,965 | 0.01% | 3,082,104 |
| 2008-12-03 | 2008-12-01 | 8.251 | 358,573 | -7,431 | 0.01% | 2,958,693 |
| 2008-12-02 | 2008-11-28 | 8.284 | 366,004 | -20,437 | 0.01% | 3,031,828 |
| 2008-11-28 | 2008-11-26 | 7.977 | 386,441 | -49,544 | 0.01% | 3,082,560 |
| 2008-11-21 | 2008-11-19 | 7.735 | 435,985 | +12,386 | 0.02% | 3,372,162 |
| 2008-11-20 | 2008-11-18 | 8.171 | 423,599 | +12,386 | 0.02% | 3,461,041 |
| 2008-11-18 | 2008-11-14 | 8.300 | 411,213 | -6,193 | 0.02% | 3,412,961 |
| 2008-11-13 | 2008-11-11 | 8.041 | 417,406 | +29,726 | 0.02% | 3,356,521 |
| 2008-11-12 | 2008-11-10 | 8.235 | 387,680 | -64,406 | 0.01% | 3,192,603 |
| 2008-11-11 | 2008-11-07 | 6.992 | 452,086 | -30,965 | 0.02% | 3,160,897 |
| 2008-11-10 | 2008-11-06 | 6.604 | 483,051 | +30,345 | 0.02% | 3,190,198 |
| 2008-11-03 | 2008-10-30 | 6.943 | 452,706 | -6,193 | 0.02% | 3,143,302 |
| 2008-10-31 | 2008-10-29 | 5.975 | 458,899 | -37,158 | 0.02% | 2,741,702 |
| 2008-10-30 | 2008-10-28 | 5.732 | 496,057 | -2,477 | 0.02% | 2,843,553 |
| 2008-10-29 | 2008-10-27 | 5.248 | 498,534 | -619 | 0.02% | 2,616,252 |
| 2008-10-28 | 2008-10-24 | 6.104 | 499,153 | -2,477 | 0.02% | 3,046,680 |
| 2008-10-24 | 2008-10-22 | 6.604 | 501,630 | +61,929 | 0.02% | 3,312,899 |
| 2008-10-23 | 2008-10-21 | 8.316 | 439,701 | +22,914 | 0.02% | 3,656,504 |
| 2008-10-22 | 2008-10-20 | 8.720 | 416,787 | -1,857 | 0.02% | 3,634,204 |
| 2008-10-21 | 2008-10-17 | 8.235 | 418,644 | +12,385 | 0.02% | 3,447,596 |
| 2008-10-20 | 2008-10-16 | 8.235 | 406,259 | -26,629 | 0.02% | 3,345,604 |
| 2008-10-17 | 2008-10-15 | 8.558 | 432,888 | -3,097 | 0.02% | 3,704,698 |
| 2008-10-16 | 2008-10-14 | 9.043 | 435,985 | +18,579 | 0.02% | 3,942,402 |
| 2008-10-15 | 2008-10-13 | 8.639 | 417,406 | -18,579 | 0.02% | 3,605,901 |
| 2008-10-13 | 2008-10-09 | 8.041 | 435,985 | -95,371 | 0.02% | 3,505,922 |
| 2008-10-10 | 2008-10-08 | 8.025 | 531,356 | +12,386 | 0.02% | 4,264,257 |
| 2008-10-09 | 2008-10-06 | 8.736 | 518,970 | -24,772 | 0.02% | 4,533,576 |
| 2008-10-06 | 2008-10-02 | 8.800 | 543,742 | -30,965 | 0.02% | 4,785,097 |
| 2008-10-02 | 2008-09-29 | 7.395 | 574,707 | +123,859 | 0.02% | 4,250,239 |
| 2008-09-30 | 2008-09-26 | 7.896 | 450,848 | -24,772 | 0.02% | 3,559,921 |
| 2008-09-25 | 2008-09-23 | 7.670 | 475,620 | -55,736 | 0.02% | 3,648,002 |
| 2008-09-24 | 2008-09-22 | 8.090 | 531,356 | +49,543 | 0.02% | 4,298,577 |
| 2008-09-23 | 2008-09-19 | 7.460 | 481,813 | -34,061 | 0.02% | 3,594,362 |
| 2008-09-22 | 2008-09-18 | 6.071 | 515,874 | +3,096 | 0.02% | 3,132,080 |
| 2008-09-19 | 2008-09-17 | 6.297 | 512,778 | +6,193 | 0.02% | 3,229,203 |
| 2008-09-18 | 2008-09-16 | 6.459 | 506,585 | -2,477 | 0.02% | 3,272,003 |
| 2008-09-16 | 2008-09-11 | 7.589 | 509,062 | +2,477 | 0.02% | 3,863,402 |
| 2008-09-10 | 2008-09-08 | 8.881 | 506,585 | +31,585 | 0.02% | 4,499,004 |
| 2008-09-08 | 2008-09-04 | 8.978 | 475,000 | +8,050 | 0.02% | 4,264,516 |
| 2008-09-05 | 2008-09-03 | 9.478 | 466,950 | +12,386 | 0.02% | 4,425,984 |
| 2008-09-04 | 2008-09-02 | 9.801 | 454,564 | -619 | 0.02% | 4,455,383 |
| 2008-09-03 | 2008-09-01 | 9.753 | 455,183 | -4,335 | 0.02% | 4,439,401 |
| 2008-09-02 | 2008-08-29 | 9.769 | 459,518 | -24,772 | 0.02% | 4,489,100 |
| 2008-09-01 | 2008-08-28 | 9.640 | 484,290 | +18,579 | 0.02% | 4,668,541 |
| 2008-08-26 | 2008-08-21 | 9.188 | 465,711 | +14,244 | 0.02% | 4,278,880 |
| 2008-08-25 | 2008-08-20 | 9.398 | 451,467 | -18,579 | 0.02% | 4,242,778 |
| 2008-08-21 | 2008-08-19 | 8.720 | 470,046 | +18,579 | 0.02% | 4,098,599 |
| 2008-08-19 | 2008-08-15 | 9.204 | 451,467 | -6,193 | 0.02% | 4,155,298 |
| 2008-08-14 | 2008-08-12 | 9.269 | 457,660 | +6,193 | 0.02% | 4,241,859 |
| 2008-08-05 | 2008-08-01 | 10.334 | 451,467 | -12,386 | 0.02% | 4,665,598 |
| 2008-07-15 | 2008-07-11 | 10.011 | 463,853 | -619 | 0.02% | 4,643,799 |
| 2008-07-14 | 2008-07-10 | 9.705 | 464,472 | +619 | 0.02% | 4,507,496 |
| 2008-07-11 | 2008-07-09 | 9.365 | 463,853 | -4,335 | 0.02% | 4,344,199 |
| 2008-07-07 | 2008-07-03 | 8.655 | 468,188 | -2,477 | 0.02% | 4,052,159 |
| 2008-07-04 | 2008-07-02 | 9.123 | 470,665 | +2,477 | 0.02% | 4,293,997 |
| 2008-07-03 | 2008-06-30 | 9.382 | 468,188 | +2,477 | 0.02% | 4,392,358 |
| 2008-06-30 | 2008-06-26 | 9.608 | 465,711 | +1,239 | 0.02% | 4,474,400 |
| 2008-06-27 | 2008-06-25 | 9.672 | 464,472 | -3,097 | 0.02% | 4,492,496 |
| 2008-06-25 | 2008-06-23 | 9.850 | 467,569 | -619 | 0.02% | 4,605,501 |
| 2008-06-20 | 2008-06-18 | 10.383 | 468,188 | -7,432 | 0.02% | 4,861,078 |
| 2008-06-17 | 2008-06-13 | 9.979 | 475,620 | +6,193 | 0.02% | 4,746,243 |
| 2008-06-16 | 2008-06-12 | 10.367 | 469,427 | -6,812 | 0.02% | 4,866,362 |
| 2008-06-06 | 2008-06-04 | 10.980 | 476,239 | +1,858 | 0.02% | 5,229,200 |
| 2008-06-02 | 2008-05-29 | 11.222 | 474,381 | +5,574 | 0.02% | 5,323,698 |
| 2008-05-29 | 2008-05-27 | 11.271 | 468,807 | -6,193 | 0.02% | 5,283,855 |
| 2008-05-20 | 2008-05-16 | 11.755 | 475,000 | +12,385 | 0.02% | 5,583,755 |
| 2008-05-19 | 2008-05-15 | 12.030 | 462,615 | +1,858 | 0.02% | 5,565,156 |
| 2008-05-14 | 2008-05-09 | 11.691 | 460,757 | -3,096 | 0.02% | 5,386,565 |
| 2008-05-13 | 2008-05-08 | 11.933 | 463,853 | +12,386 | 0.02% | 5,535,109 |
| 2008-05-08 | 2008-05-06 | 12.369 | 451,467 | +1,238 | 0.02% | 5,584,138 |
| 2008-05-07 | 2008-05-05 | 12.062 | 450,229 | -6,193 | 0.02% | 5,430,695 |
| 2008-05-05 | 2008-04-30 | 12.046 | 456,422 | -77,412 | 0.02% | 5,498,026 |
| 2008-05-02 | 2008-04-29 | 12.224 | 533,834 | -1,857 | 0.02% | 6,525,345 |
| 2008-04-29 | 2008-04-25 | 12.369 | 535,691 | -52,021 | 0.02% | 6,625,894 |
| 2008-04-28 | 2008-04-24 | 12.918 | 587,712 | -4,955 | 0.02% | 7,591,995 |
| 2008-04-25 | 2008-04-23 | 12.546 | 592,667 | -3,716 | 0.02% | 7,435,893 |
| 2008-04-23 | 2008-04-21 | 12.046 | 596,383 | +1,239 | 0.02% | 7,183,985 |
| 2008-04-18 | 2008-04-16 | 11.836 | 595,144 | -1,239 | 0.02% | 7,044,131 |
| 2008-04-16 | 2008-04-14 | 11.901 | 596,383 | -3,096 | 0.02% | 7,097,315 |
| 2008-04-14 | 2008-04-10 | 12.353 | 599,479 | +2,477 | 0.02% | 7,405,200 |
| 2008-04-11 | 2008-04-09 | 12.498 | 597,002 | +6,812 | 0.02% | 7,461,362 |
| 2008-04-10 | 2008-04-08 | 12.498 | 590,190 | +4,335 | 0.02% | 7,376,225 |
| 2008-04-09 | 2008-04-07 | 12.821 | 585,855 | -619 | 0.02% | 7,511,246 |
| 2008-04-08 | 2008-04-03 | 12.708 | 586,474 | -4,335 | 0.02% | 7,452,892 |
| 2008-04-07 | 2008-04-02 | 12.579 | 590,809 | +1,858 | 0.02% | 7,431,661 |
| 2008-04-01 | 2008-03-28 | 12.401 | 588,951 | -9,909 | 0.02% | 7,303,680 |
| 2008-03-28 | 2008-03-26 | 11.981 | 598,860 | +620 | 0.02% | 7,175,143 |
| 2008-03-27 | 2008-03-25 | 11.965 | 598,240 | -4,336 | 0.02% | 7,158,055 |
| 2008-03-26 | 2008-03-20 | 11.352 | 602,576 | -89,798 | 0.02% | 6,840,196 |
| 2008-03-25 | 2008-03-19 | 11.626 | 692,374 | -1,857 | 0.03% | 8,049,606 |
| 2008-03-20 | 2008-03-18 | 11.481 | 694,231 | -1,858 | 0.03% | 7,970,305 |
| 2008-03-19 | 2008-03-17 | 11.255 | 696,089 | +4,954 | 0.03% | 7,834,277 |
| 2008-03-18 | 2008-03-14 | 12.111 | 691,135 | +11,147 | 0.03% | 8,370,001 |
| 2008-03-17 | 2008-03-13 | 12.660 | 679,988 | -4,335 | 0.03% | 8,608,325 |
| 2008-03-14 | 2008-03-12 | 13.322 | 684,323 | -13,624 | 0.03% | 9,116,255 |
| 2008-03-12 | 2008-03-10 | 13.160 | 697,947 | +31,584 | 0.03% | 9,185,048 |
| 2008-03-11 | 2008-03-07 | 13.467 | 666,363 | +8,051 | 0.03% | 8,973,839 |
| 2008-03-10 | 2008-03-06 | 14.161 | 658,312 | -10,528 | 0.03% | 9,322,507 |
| 2008-03-07 | 2008-03-05 | 13.806 | 668,840 | +16,101 | 0.03% | 9,233,997 |
| 2008-03-06 | 2008-03-04 | 14.403 | 652,739 | +1,858 | 0.03% | 9,401,687 |
| 2008-03-05 | 2008-03-03 | 14.888 | 650,881 | +14,863 | 0.02% | 9,690,225 |
| 2008-03-04 | 2008-02-29 | 15.017 | 636,018 | +4,336 | 0.02% | 9,551,107 |
| 2008-03-03 | 2008-02-28 | 15.179 | 631,682 | +8,670 | 0.02% | 9,587,993 |
| 2008-02-29 | 2008-02-27 | 15.098 | 623,012 | -3,097 | 0.02% | 9,406,095 |
| 2008-02-28 | 2008-02-26 | 15.017 | 626,109 | +6,193 | 0.02% | 9,402,303 |
| 2008-02-26 | 2008-02-22 | 15.405 | 619,916 | +1,239 | 0.02% | 9,549,543 |
| 2008-02-25 | 2008-02-21 | 14.969 | 618,677 | +13,005 | 0.02% | 9,260,727 |
| 2008-02-22 | 2008-02-20 | 15.275 | 605,672 | +11,147 | 0.02% | 9,251,880 |
| 2008-02-21 | 2008-02-19 | 15.566 | 594,525 | +8,670 | 0.02% | 9,254,405 |
| 2008-02-20 | 2008-02-18 | 15.905 | 585,855 | -64,406 | 0.02% | 9,318,108 |
| 2008-02-19 | 2008-02-15 | 15.663 | 650,261 | +50,782 | 0.02% | 10,184,995 |
| 2008-02-18 | 2008-02-14 | 15.292 | 599,479 | +37,158 | 0.02% | 9,166,960 |
| 2008-02-13 | 2008-02-11 | 14.823 | 562,321 | -1,858 | 0.02% | 8,335,436 |
| 2008-02-12 | 2008-02-06 | 15.372 | 564,179 | -6,193 | 0.02% | 8,672,718 |
| 2008-02-11 | 2008-02-04 | 15.082 | 570,372 | -3,716 | 0.02% | 8,602,139 |
| 2008-02-05 | 2008-02-01 | 14.097 | 574,088 | -22,914 | 0.02% | 8,092,712 |
| 2008-02-04 | 2008-01-31 | 13.677 | 597,002 | +36,539 | 0.02% | 8,165,082 |
| 2008-02-01 | 2008-01-30 | 14.452 | 560,463 | +16,101 | 0.02% | 8,099,745 |
| 2008-01-31 | 2008-01-29 | 14.775 | 544,362 | -185,789 | 0.02% | 8,042,855 |
| 2008-01-30 | 2008-01-28 | 14.823 | 730,151 | -6,193 | 0.03% | 10,823,226 |
| 2008-01-29 | 2008-01-25 | 15.275 | 736,344 | -11,147 | 0.03% | 11,247,947 |
| 2008-01-28 | 2008-01-24 | 14.533 | 747,491 | +55,117 | 0.03% | 10,863,001 |
| 2008-01-25 | 2008-01-23 | 15.227 | 692,374 | -32,822 | 0.03% | 10,542,747 |
| 2008-01-24 | 2008-01-22 | 14.129 | 725,196 | +122,001 | 0.03% | 10,246,247 |
| 2008-01-23 | 2008-01-21 | 15.550 | 603,195 | -35,919 | 0.03% | 9,379,623 |
| 2008-01-22 | 2008-01-18 | 16.438 | 639,114 | -1,858 | 0.03% | 10,505,760 |
| 2008-01-21 | 2008-01-17 | 15.631 | 640,972 | +10,528 | 0.03% | 10,018,802 |
| 2008-01-18 | 2008-01-16 | 15.340 | 630,444 | -34,061 | 0.03% | 9,671,002 |
| 2008-01-17 | 2008-01-15 | 16.180 | 664,505 | +8,670 | 0.03% | 10,751,457 |
| 2008-01-16 | 2008-01-14 | 17.278 | 655,835 | -1,239 | 0.03% | 11,331,300 |
| 2008-01-15 | 2008-01-11 | 17.504 | 657,074 | -1,238 | 0.03% | 11,501,247 |
| 2008-01-14 | 2008-01-10 | 17.827 | 658,312 | +4,335 | 0.03% | 11,735,516 |
| 2008-01-10 | 2008-01-08 | 17.762 | 653,977 | -110,235 | 0.03% | 11,615,998 |
| 2008-01-09 | 2008-01-07 | 18.731 | 764,212 | +242,145 | 0.03% | 14,314,402 |
| 2008-01-08 | 2008-01-04 | 18.343 | 522,067 | -68,123 | 0.02% | 9,576,481 |
| 2008-01-07 | 2008-01-03 | 17.891 | 590,190 | +97,230 | 0.03% | 10,559,247 |
| 2008-01-04 | 2008-01-02 | 18.247 | 492,960 | -1,239 | 0.02% | 8,994,799 |
| 2008-01-03 | 2007-12-31 | 17.342 | 494,199 | -111,473 | 0.02% | 8,570,527 |
| 2008-01-02 | 2007-12-27 | 18.182 | 605,672 | -48,924 | 0.03% | 11,012,280 |
| 2007-12-28 | 2007-12-24 | 16.567 | 654,596 | +169,068 | 0.03% | 10,844,813 |
| 2007-12-27 | 2007-12-20 | 14.468 | 485,528 | -104,042 | 0.02% | 7,024,633 |
| 2007-12-21 | 2007-12-19 | 13.209 | 589,570 | -3,716 | 0.02% | 7,787,356 |
| 2007-12-20 | 2007-12-18 | 13.128 | 593,286 | -78,651 | 0.02% | 7,788,539 |
| 2007-12-19 | 2007-12-17 | 13.370 | 671,937 | +86,702 | 0.03% | 8,983,804 |
| 2007-12-18 | 2007-12-14 | 13.386 | 585,235 | +65,645 | 0.02% | 7,834,047 |
| 2007-12-17 | 2007-12-13 | 14.016 | 519,590 | -238,429 | 0.02% | 7,282,523 |
| 2007-12-14 | 2007-12-12 | 14.080 | 758,019 | +107,138 | 0.03% | 10,673,281 |
| 2007-12-13 | 2007-12-11 | 12.740 | 650,881 | -37,777 | 0.03% | 8,292,395 |
| 2007-12-12 | 2007-12-10 | 12.514 | 688,658 | +223,566 | 0.03% | 8,618,003 |
| 2007-12-11 | 2007-12-07 | 11.884 | 465,092 | 0.02% | 5,527,364 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy