History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 304,000 | +0 | 0.01% | 1,292,000 |
| 2025-10-13 | 2025-10-09 | 4.260 | 304,000 | +0 | 0.01% | 1,295,040 |
| 2025-10-10 | 2025-10-08 | 3.870 | 304,000 | +0 | 0.01% | 1,176,480 |
| 2025-10-09 | 2025-10-06 | 3.900 | 304,000 | +0 | 0.01% | 1,185,600 |
| 2025-10-08 | 2025-10-03 | 3.880 | 304,000 | +0 | 0.01% | 1,179,520 |
| 2025-10-06 | 2025-10-02 | 3.880 | 304,000 | +0 | 0.01% | 1,179,520 |
| 2025-10-03 | 2025-09-30 | 3.930 | 304,000 | -20,000 | 0.01% | 1,194,720 |
| 2025-09-22 | 2025-09-18 | 3.780 | 324,000 | +20,000 | 0.01% | 1,224,720 |
| 2025-09-11 | 2025-09-09 | 3.880 | 304,000 | -20,000 | 0.01% | 1,179,520 |
| 2025-09-04 | 2025-09-02 | 3.770 | 324,000 | +20,000 | 0.01% | 1,221,480 |
| 2025-08-06 | 2025-08-04 | 3.910 | 304,000 | -17,000 | 0.01% | 1,188,640 |
| 2025-07-28 | 2025-07-24 | 4.150 | 321,000 | -1,000 | 0.01% | 1,332,150 |
| 2025-07-09 | 2025-07-07 | 4.055 | 322,000 | +16,250 | 0.01% | 1,305,588 |
| 2025-06-27 | 2025-06-25 | 4.002 | 305,750 | -33,234 | 0.01% | 1,223,601 |
| 2025-04-14 | 2025-04-10 | 3.507 | 338,984 | -28,486 | 0.01% | 1,188,812 |
| 2025-04-11 | 2025-04-09 | 3.496 | 367,470 | -28,486 | 0.01% | 1,284,842 |
| 2025-04-09 | 2025-04-07 | 3.307 | 395,956 | +56,972 | 0.01% | 1,309,382 |
| 2025-04-02 | 2025-03-31 | 3.612 | 338,984 | +18,991 | 0.01% | 1,224,512 |
| 2025-02-26 | 2025-02-24 | 4.107 | 319,993 | -18,991 | 0.01% | 1,314,301 |
| 2025-01-10 | 2025-01-08 | 3.897 | 338,984 | +18,991 | 0.01% | 1,320,902 |
| 2025-01-03 | 2024-12-31 | 4.170 | 319,993 | +2,849 | 0.01% | 1,334,521 |
| 2024-12-10 | 2024-12-06 | 4.076 | 317,144 | -18,991 | 0.01% | 1,292,579 |
| 2024-12-04 | 2024-12-02 | 4.002 | 336,135 | -949 | 0.01% | 1,345,200 |
| 2024-11-27 | 2024-11-25 | 3.876 | 337,084 | +18,990 | 0.01% | 1,306,398 |
| 2024-10-21 | 2024-10-17 | 4.012 | 318,094 | -9,495 | 0.01% | 1,276,351 |
| 2024-10-15 | 2024-10-10 | 4.476 | 327,589 | -4,748 | 0.01% | 1,466,249 |
| 2024-10-14 | 2024-10-09 | 4.107 | 332,337 | +14,243 | 0.01% | 1,365,001 |
| 2024-10-03 | 2024-09-30 | 4.297 | 318,094 | -18,990 | 0.01% | 1,366,801 |
| 2024-07-29 | 2024-07-25 | 3.907 | 337,084 | +18,990 | 0.01% | 1,317,048 |
| 2024-07-17 | 2024-07-15 | 4.600 | 318,094 | +18,028 | 0.01% | 1,463,123 |
| 2024-05-08 | 2024-05-06 | 4.432 | 300,066 | -8,957 | 0.01% | 1,329,951 |
| 2024-05-07 | 2024-05-03 | 4.309 | 309,023 | -26,872 | 0.01% | 1,331,700 |
| 2024-05-06 | 2024-05-02 | 4.231 | 335,895 | +26,872 | 0.01% | 1,421,252 |
| 2024-04-10 | 2024-04-08 | 4.488 | 309,023 | -35,829 | 0.01% | 1,386,900 |
| 2024-04-09 | 2024-04-05 | 4.220 | 344,852 | +35,829 | 0.01% | 1,455,301 |
| 2024-04-05 | 2024-04-02 | 4.421 | 309,023 | -8,957 | 0.01% | 1,366,200 |
| 2024-04-02 | 2024-03-27 | 4.354 | 317,980 | +8,957 | 0.01% | 1,384,499 |
| 2024-03-28 | 2024-03-26 | 4.443 | 309,023 | -8,957 | 0.01% | 1,373,100 |
| 2024-03-22 | 2024-03-20 | 4.321 | 317,980 | +8,957 | 0.01% | 1,373,849 |
| 2024-03-21 | 2024-03-19 | 4.332 | 309,023 | +8,957 | 0.01% | 1,338,600 |
| 2024-03-20 | 2024-03-18 | 4.432 | 300,066 | -57,326 | 0.01% | 1,329,951 |
| 2024-03-19 | 2024-03-15 | 4.276 | 357,392 | -8,957 | 0.01% | 1,528,171 |
| 2024-03-18 | 2024-03-14 | 4.309 | 366,349 | -1,791 | 0.01% | 1,578,740 |
| 2024-03-15 | 2024-03-13 | 4.231 | 368,140 | +17,914 | 0.01% | 1,557,688 |
| 2024-03-14 | 2024-03-12 | 4.309 | 350,226 | +50,160 | 0.01% | 1,509,259 |
| 2024-03-13 | 2024-03-11 | 4.287 | 300,066 | -35,829 | 0.01% | 1,286,401 |
| 2024-02-26 | 2024-02-22 | 4.332 | 335,895 | -17,914 | 0.01% | 1,455,002 |
| 2024-02-23 | 2024-02-21 | 4.298 | 353,809 | -35,829 | 0.01% | 1,520,750 |
| 2024-01-29 | 2024-01-25 | 4.097 | 389,638 | -17,914 | 0.01% | 1,596,451 |
| 2024-01-05 | 2024-01-03 | 3.829 | 407,552 | +8,957 | 0.01% | 1,560,649 |
| 2023-12-21 | 2023-12-19 | 3.640 | 398,595 | +17,914 | 0.01% | 1,450,700 |
| 2023-12-04 | 2023-11-30 | 3.829 | 380,681 | +8,958 | 0.01% | 1,457,752 |
| 2023-11-29 | 2023-11-27 | 3.919 | 371,723 | +8,957 | 0.01% | 1,456,649 |
| 2023-11-10 | 2023-11-08 | 3.963 | 362,766 | +26,871 | 0.01% | 1,437,749 |
| 2023-11-03 | 2023-11-01 | 4.030 | 335,895 | +26,872 | 0.01% | 1,353,752 |
| 2023-10-31 | 2023-10-27 | 4.254 | 309,023 | -17,914 | 0.01% | 1,314,450 |
| 2023-10-27 | 2023-10-25 | 4.120 | 326,937 | -17,915 | 0.01% | 1,346,848 |
| 2023-10-24 | 2023-10-19 | 4.053 | 344,852 | +17,915 | 0.01% | 1,397,551 |
| 2023-10-17 | 2023-10-13 | 4.209 | 326,937 | +17,914 | 0.01% | 1,376,048 |
| 2023-10-12 | 2023-10-10 | 4.120 | 309,023 | +62,700 | 0.01% | 1,273,050 |
| 2023-10-05 | 2023-10-03 | 4.399 | 246,323 | +17,915 | 0.01% | 1,083,501 |
| 2023-07-20 | 2023-07-18 | 5.936 | 228,408 | +8,957 | 0.01% | 1,355,925 |
| 2023-07-19 | 2023-07-14 | 6.088 | 219,451 | +9,383 | 0.01% | 1,336,025 |
| 2023-06-27 | 2023-06-23 | 5.750 | 210,068 | +25,723 | 0.01% | 1,207,851 |
| 2023-06-20 | 2023-06-16 | 6.030 | 184,345 | -3,430 | 0.01% | 1,111,549 |
| 2023-06-13 | 2023-06-09 | 6.216 | 187,775 | +3,430 | 0.01% | 1,167,271 |
| 2023-06-05 | 2023-06-01 | 6.111 | 184,345 | -1,715 | 0.01% | 1,126,599 |
| 2023-05-25 | 2023-05-23 | 6.181 | 186,060 | +857 | 0.01% | 1,150,100 |
| 2023-05-10 | 2023-05-08 | 7.126 | 185,203 | -9,431 | 0.01% | 1,319,763 |
| 2023-05-09 | 2023-05-05 | 7.009 | 194,634 | +9,431 | 0.01% | 1,364,268 |
| 2023-05-03 | 2023-04-28 | 7.021 | 185,203 | -8,574 | 0.01% | 1,300,323 |
| 2023-04-20 | 2023-04-18 | 6.613 | 193,777 | -22,293 | 0.01% | 1,281,421 |
| 2023-03-20 | 2023-03-16 | 6.123 | 216,070 | +8,574 | 0.01% | 1,323,002 |
| 2023-03-09 | 2023-03-07 | 5.610 | 207,496 | -857 | 0.01% | 1,164,023 |
| 2023-01-19 | 2023-01-17 | 4.898 | 208,353 | +17,148 | 0.01% | 1,020,600 |
| 2022-12-05 | 2022-12-01 | 4.968 | 191,205 | +8,574 | 0.01% | 949,982 |
| 2022-11-25 | 2022-11-23 | 4.852 | 182,631 | +857 | 0.01% | 886,083 |
| 2022-11-24 | 2022-11-22 | 4.677 | 181,774 | -17,148 | 0.01% | 850,125 |
| 2022-09-30 | 2022-09-28 | 4.549 | 198,922 | +17,148 | 0.01% | 904,803 |
| 2022-07-22 | 2022-07-20 | 5.761 | 181,774 | -8,574 | 0.01% | 1,047,286 |
| 2022-07-20 | 2022-07-18 | 6.346 | 190,348 | +8,436 | 0.01% | 1,207,937 |
| 2022-07-15 | 2022-07-13 | 6.407 | 181,912 | +8,194 | 0.01% | 1,165,503 |
| 2022-04-29 | 2022-04-27 | 6.346 | 173,718 | -1,639 | 0.01% | 1,102,404 |
| 2022-04-28 | 2022-04-26 | 6.114 | 175,357 | +16,388 | 0.01% | 1,072,145 |
| 2022-04-27 | 2022-04-25 | 5.858 | 158,969 | +1,639 | 0.00% | 931,207 |
| 2022-03-31 | 2022-03-29 | 5.431 | 157,330 | -16,388 | 0.00% | 854,406 |
| 2022-03-18 | 2022-03-16 | 5.199 | 173,718 | -8,194 | 0.01% | 903,123 |
| 2022-03-17 | 2022-03-15 | 4.967 | 181,912 | +8,194 | 0.01% | 903,542 |
| 2022-02-09 | 2022-02-07 | 6.138 | 173,718 | -16,389 | 0.01% | 1,066,364 |
| 2022-02-07 | 2022-01-31 | 5.858 | 190,107 | +16,389 | 0.01% | 1,113,607 |
| 2022-01-11 | 2022-01-07 | 5.296 | 173,718 | -16,389 | 0.01% | 920,083 |
| 2022-01-10 | 2022-01-06 | 5.113 | 190,107 | -32,776 | 0.01% | 972,086 |
| 2022-01-06 | 2022-01-04 | 5.016 | 222,883 | -8,195 | 0.01% | 1,117,922 |
| 2021-12-29 | 2021-12-24 | 5.016 | 231,078 | -819 | 0.01% | 1,159,026 |
| 2021-12-28 | 2021-12-22 | 4.991 | 231,897 | +21,305 | 0.01% | 1,157,473 |
| 2021-12-16 | 2021-12-14 | 4.857 | 210,592 | +16,388 | 0.01% | 1,022,863 |
| 2021-12-15 | 2021-12-13 | 4.955 | 194,204 | -16,388 | 0.01% | 962,225 |
| 2021-12-13 | 2021-12-09 | 4.943 | 210,592 | -32,777 | 0.01% | 1,040,853 |
| 2021-12-09 | 2021-12-07 | 4.894 | 243,369 | -24,583 | 0.01% | 1,190,974 |
| 2021-11-08 | 2021-11-04 | 4.552 | 267,952 | -28,679 | 0.01% | 1,219,715 |
| 2021-11-01 | 2021-10-28 | 4.662 | 296,631 | +69,650 | 0.01% | 1,382,842 |
| 2021-10-15 | 2021-10-11 | 4.808 | 226,981 | +32,777 | 0.01% | 1,091,386 |
| 2021-10-11 | 2021-10-07 | 4.955 | 194,204 | -32,777 | 0.01% | 962,225 |
| 2021-09-28 | 2021-09-24 | 4.918 | 226,981 | +65,554 | 0.01% | 1,116,316 |
| 2021-09-09 | 2021-09-07 | 5.492 | 161,427 | -16,388 | 0.00% | 886,505 |
| 2021-09-08 | 2021-09-06 | 5.479 | 177,815 | -16,389 | 0.01% | 974,333 |
| 2021-09-06 | 2021-09-02 | 5.126 | 194,204 | -49,165 | 0.01% | 995,406 |
| 2021-07-21 | 2021-07-19 | 5.029 | 243,369 | +13,628 | 0.01% | 1,223,867 |
| 2021-07-12 | 2021-07-08 | 5.068 | 229,741 | +30,941 | 0.01% | 1,164,244 |
| 2021-06-22 | 2021-06-18 | 5.119 | 198,800 | +15,471 | 0.01% | 1,017,726 |
| 2021-05-05 | 2021-05-03 | 5.326 | 183,329 | -61,883 | 0.01% | 976,445 |
| 2021-05-04 | 2021-04-30 | 5.197 | 245,212 | -30,941 | 0.01% | 1,274,345 |
| 2021-04-19 | 2021-04-15 | 5.081 | 276,153 | +30,941 | 0.01% | 1,403,013 |
| 2021-04-15 | 2021-04-13 | 5.197 | 245,212 | +30,942 | 0.01% | 1,274,345 |
| 2021-04-14 | 2021-04-12 | 5.210 | 214,270 | +30,941 | 0.01% | 1,116,313 |
| 2021-04-08 | 2021-04-01 | 5.430 | 183,329 | -30,941 | 0.01% | 995,405 |
| 2021-03-31 | 2021-03-29 | 5.339 | 214,270 | -30,942 | 0.01% | 1,144,013 |
| 2021-03-29 | 2021-03-25 | 5.184 | 245,212 | +30,942 | 0.01% | 1,271,175 |
| 2021-03-17 | 2021-03-15 | 5.249 | 214,270 | -92,825 | 0.01% | 1,124,623 |
| 2021-03-16 | 2021-03-12 | 5.106 | 307,095 | -30,941 | 0.01% | 1,568,156 |
| 2021-03-12 | 2021-03-10 | 5.093 | 338,036 | +30,941 | 0.01% | 1,721,784 |
| 2021-03-11 | 2021-03-09 | 5.119 | 307,095 | +92,825 | 0.01% | 1,572,126 |
| 2021-03-10 | 2021-03-08 | 5.223 | 214,270 | +30,941 | 0.01% | 1,119,083 |
| 2021-03-05 | 2021-03-03 | 5.352 | 183,329 | -23,206 | 0.01% | 981,185 |
| 2021-03-02 | 2021-02-26 | 5.300 | 206,535 | +23,206 | 0.01% | 1,094,705 |
| 2021-03-01 | 2021-02-25 | 5.326 | 183,329 | -15,471 | 0.01% | 976,445 |
| 2021-02-26 | 2021-02-24 | 5.068 | 198,800 | +15,471 | 0.01% | 1,007,446 |
| 2021-02-25 | 2021-02-23 | 5.197 | 183,329 | -30,941 | 0.01% | 952,745 |
| 2021-02-24 | 2021-02-22 | 5.093 | 214,270 | -12,377 | 0.01% | 1,091,383 |
| 2021-02-22 | 2021-02-18 | 4.874 | 226,647 | +7,736 | 0.01% | 1,104,614 |
| 2020-12-15 | 2020-12-11 | 4.460 | 218,911 | +773 | 0.01% | 976,351 |
| 2020-12-04 | 2020-12-02 | 4.964 | 218,138 | +1,547 | 0.01% | 1,082,884 |
| 2020-12-02 | 2020-11-30 | 4.951 | 216,591 | +1,547 | 0.01% | 1,072,404 |
| 2020-11-27 | 2020-11-25 | 5.029 | 215,044 | -1,547 | 0.01% | 1,081,425 |
| 2020-11-16 | 2020-11-12 | 5.184 | 216,591 | +30,942 | 0.01% | 1,122,805 |
| 2020-11-13 | 2020-11-11 | 5.274 | 185,649 | -15,471 | 0.01% | 979,202 |
| 2020-08-31 | 2020-08-27 | 5.223 | 201,120 | +30,941 | 0.01% | 1,050,403 |
| 2020-08-27 | 2020-08-25 | 5.520 | 170,179 | -15,470 | 0.01% | 939,406 |
| 2020-07-29 | 2020-07-27 | 5.511 | 185,649 | +8,391 | 0.01% | 1,023,046 |
| 2020-07-27 | 2020-07-23 | 5.578 | 177,258 | +14,772 | 0.01% | 988,807 |
| 2020-07-20 | 2020-07-16 | 5.727 | 162,486 | +14,771 | 0.01% | 930,603 |
| 2020-07-08 | 2020-07-06 | 6.161 | 147,715 | -36,928 | 0.00% | 910,006 |
| 2020-06-09 | 2020-06-05 | 5.822 | 184,643 | -14,772 | 0.01% | 1,075,003 |
| 2020-06-08 | 2020-06-04 | 5.687 | 199,415 | +36,929 | 0.01% | 1,134,006 |
| 2020-05-26 | 2020-05-22 | 5.727 | 162,486 | +14,771 | 0.01% | 930,603 |
| 2020-04-21 | 2020-04-17 | 5.985 | 147,715 | -14,771 | 0.00% | 884,006 |
| 2020-04-20 | 2020-04-16 | 5.849 | 162,486 | +14,771 | 0.01% | 950,404 |
| 2020-04-16 | 2020-04-14 | 6.120 | 147,715 | -1,477 | 0.00% | 904,006 |
| 2020-04-09 | 2020-04-07 | 5.998 | 149,192 | -14,771 | 0.00% | 894,865 |
| 2020-04-02 | 2020-03-31 | 5.592 | 163,963 | -739 | 0.01% | 916,863 |
| 2020-03-20 | 2020-03-18 | 5.240 | 164,702 | -1,477 | 0.01% | 863,015 |
| 2020-03-13 | 2020-03-11 | 5.795 | 166,179 | +14,771 | 0.01% | 963,004 |
| 2020-03-03 | 2020-02-28 | 5.957 | 151,408 | -14,771 | 0.00% | 902,007 |
| 2020-02-26 | 2020-02-24 | 6.025 | 166,179 | -1,477 | 0.01% | 1,001,255 |
| 2020-02-20 | 2020-02-18 | 6.323 | 167,656 | +1,477 | 0.01% | 1,060,094 |
| 2020-02-19 | 2020-02-17 | 6.323 | 166,179 | -1,477 | 0.01% | 1,050,755 |
| 2020-02-11 | 2020-02-07 | 5.998 | 167,656 | -3,693 | 0.01% | 1,005,614 |
| 2020-01-23 | 2020-01-21 | 6.445 | 171,349 | +14,771 | 0.01% | 1,104,325 |
| 2020-01-22 | 2020-01-20 | 6.648 | 156,578 | +3,693 | 0.01% | 1,040,928 |
| 2020-01-21 | 2020-01-17 | 6.621 | 152,885 | -59,085 | 0.00% | 1,012,237 |
| 2020-01-09 | 2020-01-07 | 6.675 | 211,970 | +29,542 | 0.01% | 1,414,913 |
| 2020-01-02 | 2019-12-27 | 6.486 | 182,428 | +29,543 | 0.01% | 1,183,138 |
| 2019-12-17 | 2019-12-13 | 6.418 | 152,885 | -14,771 | 0.00% | 981,186 |
| 2019-12-03 | 2019-11-29 | 6.201 | 167,656 | +14,771 | 0.01% | 1,039,664 |
| 2019-11-27 | 2019-11-25 | 6.553 | 152,885 | -14,771 | 0.00% | 1,001,887 |
| 2019-11-15 | 2019-11-13 | 6.296 | 167,656 | +14,771 | 0.01% | 1,055,554 |
| 2019-10-22 | 2019-10-18 | 6.472 | 152,885 | +2,216 | 0.00% | 989,467 |
| 2019-10-18 | 2019-10-16 | 6.418 | 150,669 | +7,386 | 0.00% | 966,965 |
| 2019-10-16 | 2019-10-14 | 6.499 | 143,283 | +29,542 | 0.00% | 931,203 |
| 2019-09-26 | 2019-09-24 | 6.756 | 113,741 | +1,478 | 0.00% | 768,468 |
| 2019-09-23 | 2019-09-19 | 6.824 | 112,263 | -7,386 | 0.00% | 766,082 |
| 2019-09-13 | 2019-09-11 | 7.081 | 119,649 | +7,386 | 0.00% | 847,265 |
| 2019-09-09 | 2019-09-05 | 6.973 | 112,263 | -7,386 | 0.00% | 782,803 |
| 2019-08-15 | 2019-08-13 | 7.081 | 119,649 | -3,693 | 0.00% | 847,265 |
| 2019-08-14 | 2019-08-12 | 7.122 | 123,342 | -5,170 | 0.00% | 878,426 |
| 2019-07-12 | 2019-07-10 | 7.960 | 128,512 | +10,450 | 0.00% | 1,022,906 |
| 2019-07-11 | 2019-07-09 | 7.946 | 118,062 | +7,199 | 0.00% | 938,088 |
| 2019-04-29 | 2019-04-25 | 8.557 | 110,863 | +4,319 | 0.00% | 948,647 |
| 2019-04-08 | 2019-04-03 | 9.627 | 106,544 | +4,320 | 0.00% | 1,025,651 |
| 2019-04-04 | 2019-04-02 | 9.363 | 102,224 | +7,199 | 0.00% | 957,085 |
| 2019-04-02 | 2019-03-29 | 9.946 | 95,025 | -7,199 | 0.00% | 945,123 |
| 2019-02-28 | 2019-02-26 | 11.043 | 102,224 | -1,440 | 0.00% | 1,128,905 |
| 2019-02-12 | 2019-02-08 | 10.279 | 103,664 | -14,398 | 0.00% | 1,065,607 |
| 2019-01-28 | 2019-01-24 | 9.863 | 118,062 | +14,398 | 0.00% | 1,164,410 |
| 2019-01-07 | 2019-01-03 | 9.738 | 103,664 | +10,798 | 0.00% | 1,009,447 |
| 2018-12-06 | 2018-12-04 | 10.196 | 92,866 | +720 | 0.00% | 946,870 |
| 2018-11-06 | 2018-11-02 | 10.502 | 92,146 | -3,599 | 0.00% | 967,689 |
| 2018-10-15 | 2018-10-11 | 10.293 | 95,745 | -7,199 | 0.00% | 985,535 |
| 2018-10-12 | 2018-10-10 | 11.057 | 102,944 | -2,160 | 0.00% | 1,138,287 |
| 2018-10-11 | 2018-10-09 | 10.905 | 105,104 | +2,160 | 0.00% | 1,146,110 |
| 2018-09-20 | 2018-09-18 | 10.349 | 102,944 | -1,440 | 0.00% | 1,065,356 |
| 2018-09-14 | 2018-09-12 | 9.543 | 104,384 | -1,440 | 0.00% | 996,158 |
| 2018-07-31 | 2018-07-27 | 9.307 | 105,824 | -2,159 | 0.00% | 984,910 |
| 2018-07-30 | 2018-07-26 | 9.015 | 107,983 | -2,880 | 0.00% | 973,504 |
| 2018-07-26 | 2018-07-24 | 9.363 | 110,863 | -2,879 | 0.00% | 1,037,968 |
| 2018-07-09 | 2018-07-05 | 8.337 | 113,742 | +2,685 | 0.00% | 948,269 |
| 2018-06-12 | 2018-06-08 | 9.191 | 111,057 | -35,145 | 0.00% | 1,020,685 |
| 2018-06-07 | 2018-06-05 | 9.120 | 146,202 | -4,217 | 0.00% | 1,333,290 |
| 2018-05-16 | 2018-05-14 | 9.006 | 150,419 | -1,406 | 0.01% | 1,354,626 |
| 2018-05-04 | 2018-05-02 | 9.105 | 151,825 | -14,058 | 0.01% | 1,382,408 |
| 2018-03-02 | 2018-02-28 | 8.095 | 165,883 | -2,811 | 0.01% | 1,342,849 |
| 2018-02-22 | 2018-02-20 | 7.939 | 168,694 | +2,811 | 0.01% | 1,339,205 |
| 2018-02-20 | 2018-02-13 | 7.896 | 165,883 | +4,218 | 0.01% | 1,309,809 |
| 2018-02-05 | 2018-02-01 | 8.536 | 161,665 | -3,515 | 0.01% | 1,380,004 |
| 2018-01-30 | 2018-01-26 | 8.735 | 165,180 | -14,057 | 0.01% | 1,442,909 |
| 2018-01-29 | 2018-01-25 | 8.721 | 179,237 | -4,218 | 0.01% | 1,563,152 |
| 2018-01-26 | 2018-01-24 | 8.750 | 183,455 | +3,515 | 0.01% | 1,605,158 |
| 2018-01-22 | 2018-01-18 | 8.750 | 179,940 | -21,087 | 0.01% | 1,574,403 |
| 2017-12-18 | 2017-12-14 | 8.138 | 201,027 | -2,109 | 0.01% | 1,635,926 |
| 2017-12-11 | 2017-12-07 | 8.067 | 203,136 | -14,057 | 0.01% | 1,638,638 |
| 2017-11-21 | 2017-11-17 | 8.351 | 217,193 | +14,057 | 0.01% | 1,813,832 |
| 2017-11-20 | 2017-11-16 | 8.380 | 203,136 | +49,203 | 0.01% | 1,702,219 |
| 2017-11-16 | 2017-11-14 | 8.437 | 153,933 | +19,680 | 0.01% | 1,298,672 |
| 2017-11-10 | 2017-11-08 | 8.678 | 134,253 | +3,515 | 0.00% | 1,165,110 |
| 2017-10-31 | 2017-10-27 | 9.418 | 130,738 | -17,572 | 0.00% | 1,231,326 |
| 2017-10-30 | 2017-10-26 | 9.390 | 148,310 | +1,405 | 0.01% | 1,392,604 |
| 2017-10-18 | 2017-10-16 | 9.689 | 146,905 | +3,515 | 0.00% | 1,423,301 |
| 2017-10-10 | 2017-10-06 | 9.390 | 143,390 | +11,246 | 0.00% | 1,346,406 |
| 2017-09-22 | 2017-09-20 | 9.162 | 132,144 | +703 | 0.00% | 1,210,728 |
| 2017-09-14 | 2017-09-12 | 9.248 | 131,441 | -3,514 | 0.00% | 1,215,507 |
| 2017-08-30 | 2017-08-28 | 8.536 | 134,955 | -2,812 | 0.00% | 1,152,002 |
| 2017-08-21 | 2017-08-17 | 8.465 | 137,767 | +3,514 | 0.00% | 1,166,206 |
| 2017-08-17 | 2017-08-15 | 8.522 | 134,253 | +1,406 | 0.00% | 1,144,100 |
| 2017-08-11 | 2017-08-09 | 8.707 | 132,847 | +1,406 | 0.00% | 1,156,688 |
| 2017-08-01 | 2017-07-28 | 8.892 | 131,441 | -7,029 | 0.00% | 1,168,756 |
| 2017-07-27 | 2017-07-25 | 9.293 | 138,470 | -2,109 | 0.00% | 1,286,859 |
| 2017-07-26 | 2017-07-24 | 9.322 | 140,579 | +2,201 | 0.00% | 1,310,522 |
| 2017-07-21 | 2017-07-19 | 9.496 | 138,378 | +8,302 | 0.00% | 1,314,004 |
| 2017-07-20 | 2017-07-18 | 9.380 | 130,076 | -6,918 | 0.00% | 1,220,130 |
| 2017-06-05 | 2017-06-01 | 9.250 | 136,994 | -2,076 | 0.00% | 1,267,202 |
| 2017-06-02 | 2017-05-31 | 9.337 | 139,070 | +2,076 | 0.00% | 1,298,465 |
| 2017-05-17 | 2017-05-15 | 9.669 | 136,994 | +13,837 | 0.00% | 1,324,622 |
| 2017-04-13 | 2017-04-11 | 10.088 | 123,157 | +4,843 | 0.00% | 1,242,450 |
| 2017-03-27 | 2017-03-23 | 10.912 | 118,314 | -6,227 | 0.00% | 1,291,063 |
| 2017-03-13 | 2017-03-09 | 10.218 | 124,541 | -6,918 | 0.00% | 1,272,612 |
| 2017-03-07 | 2017-03-03 | 10.247 | 131,459 | +6,918 | 0.00% | 1,347,103 |
| 2017-03-06 | 2017-03-02 | 10.348 | 124,541 | -6,918 | 0.00% | 1,288,812 |
| 2017-02-14 | 2017-02-10 | 10.045 | 131,459 | -1,384 | 0.00% | 1,320,503 |
| 2017-01-26 | 2017-01-24 | 9.944 | 132,843 | -1,384 | 0.00% | 1,320,965 |
| 2017-01-12 | 2017-01-10 | 9.467 | 134,227 | -6,919 | 0.00% | 1,270,707 |
| 2016-12-09 | 2016-12-07 | 9.655 | 141,146 | -13,838 | 0.00% | 1,362,728 |
| 2016-12-07 | 2016-12-05 | 9.814 | 154,984 | +6,919 | 0.01% | 1,520,971 |
| 2016-12-02 | 2016-11-30 | 10.117 | 148,065 | -6,919 | 0.01% | 1,498,010 |
| 2016-11-14 | 2016-11-10 | 9.467 | 154,984 | -14,529 | 0.01% | 1,467,211 |
| 2016-11-10 | 2016-11-08 | 9.236 | 169,513 | +13,838 | 0.01% | 1,565,554 |
| 2016-11-07 | 2016-11-03 | 8.932 | 155,675 | -1,384 | 0.01% | 1,390,502 |
| 2016-10-27 | 2016-10-25 | 8.889 | 157,059 | -10,379 | 0.01% | 1,396,054 |
| 2016-10-24 | 2016-10-19 | 8.672 | 167,438 | +10,379 | 0.01% | 1,452,010 |
| 2016-10-20 | 2016-10-18 | 8.701 | 157,059 | -13,838 | 0.01% | 1,366,544 |
| 2016-09-15 | 2016-09-13 | 8.137 | 170,897 | -6,919 | 0.01% | 1,390,616 |
| 2016-09-12 | 2016-09-08 | 8.484 | 177,816 | +13,838 | 0.01% | 1,508,597 |
| 2016-09-08 | 2016-09-06 | 8.253 | 163,978 | +6,919 | 0.01% | 1,353,275 |
| 2016-08-19 | 2016-08-17 | 8.816 | 157,059 | -10,379 | 0.01% | 1,384,704 |
| 2016-08-18 | 2016-08-16 | 9.048 | 167,438 | -691 | 0.01% | 1,514,930 |
| 2016-08-17 | 2016-08-15 | 9.207 | 168,129 | -6,919 | 0.01% | 1,547,912 |
| 2016-08-12 | 2016-08-10 | 9.062 | 175,048 | +17,297 | 0.01% | 1,586,313 |
| 2016-08-09 | 2016-08-05 | 8.397 | 157,751 | -2,076 | 0.01% | 1,324,685 |
| 2016-08-03 | 2016-07-29 | 8.588 | 159,827 | -2,020 | 0.01% | 1,372,579 |
| 2016-07-25 | 2016-07-21 | 8.823 | 161,847 | -3,400 | 0.01% | 1,428,006 |
| 2016-07-20 | 2016-07-18 | 8.764 | 165,247 | -680 | 0.01% | 1,448,285 |
| 2016-06-14 | 2016-06-10 | 8.544 | 165,927 | +3,400 | 0.01% | 1,417,645 |
| 2016-06-02 | 2016-05-31 | 8.779 | 162,527 | +6,800 | 0.01% | 1,426,836 |
| 2016-05-23 | 2016-05-19 | 8.426 | 155,727 | -680 | 0.01% | 1,312,178 |
| 2016-05-20 | 2016-05-18 | 8.617 | 156,407 | -680 | 0.01% | 1,347,808 |
| 2016-05-19 | 2016-05-17 | 8.779 | 157,087 | +680 | 0.01% | 1,379,078 |
| 2016-05-18 | 2016-05-16 | 8.647 | 156,407 | +680 | 0.01% | 1,352,408 |
| 2016-05-11 | 2016-05-09 | 8.426 | 155,727 | -6,800 | 0.01% | 1,312,178 |
| 2016-04-27 | 2016-04-25 | 9.132 | 162,527 | -6,800 | 0.01% | 1,484,196 |
| 2016-04-25 | 2016-04-21 | 9.676 | 169,327 | +13,600 | 0.01% | 1,638,424 |
| 2016-04-22 | 2016-04-20 | 9.661 | 155,727 | -12,920 | 0.01% | 1,504,539 |
| 2016-04-21 | 2016-04-19 | 9.691 | 168,647 | +6,120 | 0.01% | 1,634,324 |
| 2016-04-20 | 2016-04-18 | 9.544 | 162,527 | +4,080 | 0.01% | 1,551,117 |
| 2016-04-15 | 2016-04-13 | 9.676 | 158,447 | -4,080 | 0.01% | 1,533,148 |
| 2016-04-14 | 2016-04-12 | 9.029 | 162,527 | -6,800 | 0.01% | 1,467,466 |
| 2016-04-08 | 2016-04-06 | 8.485 | 169,327 | -6,801 | 0.01% | 1,436,734 |
| 2016-04-06 | 2016-04-01 | 8.691 | 176,128 | +13,601 | 0.01% | 1,530,700 |
| 2016-03-18 | 2016-03-16 | 7.867 | 162,527 | -5,440 | 0.01% | 1,278,655 |
| 2016-03-10 | 2016-03-08 | 7.853 | 167,967 | +5,440 | 0.01% | 1,318,984 |
| 2016-02-11 | 2016-02-04 | 7.500 | 162,527 | -6,800 | 0.01% | 1,218,905 |
| 2016-02-04 | 2016-02-02 | 7.559 | 169,327 | +6,800 | 0.01% | 1,279,863 |
| 2016-02-03 | 2016-02-01 | 7.764 | 162,527 | -6,800 | 0.01% | 1,261,925 |
| 2016-02-02 | 2016-01-29 | 8.147 | 169,327 | +6,800 | 0.01% | 1,379,463 |
| 2016-01-28 | 2016-01-26 | 6.809 | 162,527 | -6,800 | 0.01% | 1,106,575 |
| 2016-01-21 | 2016-01-19 | 7.279 | 169,327 | +6,800 | 0.01% | 1,232,553 |
| 2016-01-08 | 2016-01-06 | 8.014 | 162,527 | -6,800 | 0.01% | 1,302,556 |
| 2016-01-07 | 2016-01-05 | 7.985 | 169,327 | -6,801 | 0.01% | 1,352,073 |
| 2016-01-06 | 2016-01-04 | 8.235 | 176,128 | +6,801 | 0.01% | 1,450,410 |
| 2016-01-04 | 2015-12-29 | 8.764 | 169,327 | -6,801 | 0.01% | 1,484,044 |
| 2015-12-14 | 2015-12-10 | 8.808 | 176,128 | +6,801 | 0.01% | 1,551,420 |
| 2015-11-17 | 2015-11-13 | 9.853 | 169,327 | +680 | 0.01% | 1,668,304 |
| 2015-11-16 | 2015-11-12 | 10.147 | 168,647 | +6,800 | 0.01% | 1,711,205 |
| 2015-11-09 | 2015-11-05 | 10.779 | 161,847 | -6,800 | 0.01% | 1,744,548 |
| 2015-10-29 | 2015-10-27 | 11.029 | 168,647 | +2,720 | 0.01% | 1,860,005 |
| 2015-10-20 | 2015-10-16 | 11.323 | 165,927 | -680 | 0.01% | 1,878,806 |
| 2015-10-19 | 2015-10-15 | 11.176 | 166,607 | +6,800 | 0.01% | 1,862,006 |
| 2015-10-14 | 2015-10-12 | 11.132 | 159,807 | +6,120 | 0.01% | 1,778,959 |
| 2015-09-15 | 2015-09-11 | 10.514 | 153,687 | -6,800 | 0.01% | 1,615,911 |
| 2015-09-11 | 2015-09-09 | 10.617 | 160,487 | -1,360 | 0.01% | 1,703,928 |
| 2015-09-10 | 2015-09-08 | 10.220 | 161,847 | +1,360 | 0.01% | 1,654,107 |
| 2015-09-07 | 2015-09-02 | 10.044 | 160,487 | -6,800 | 0.01% | 1,611,888 |
| 2015-09-04 | 2015-09-01 | 9.735 | 167,287 | +6,800 | 0.01% | 1,628,525 |
| 2015-09-02 | 2015-08-31 | 10.220 | 160,487 | +1,360 | 0.01% | 1,640,208 |
| 2015-09-01 | 2015-08-28 | 10.661 | 159,127 | +8,160 | 0.01% | 1,696,509 |
| 2015-08-17 | 2015-08-13 | 11.897 | 150,967 | -5,440 | 0.01% | 1,795,994 |
| 2015-08-14 | 2015-08-12 | 11.647 | 156,407 | -3,400 | 0.01% | 1,821,611 |
| 2015-08-13 | 2015-08-11 | 11.500 | 159,807 | -12,920 | 0.01% | 1,837,709 |
| 2015-08-11 | 2015-08-07 | 11.088 | 172,727 | +1,360 | 0.01% | 1,915,163 |
| 2015-08-10 | 2015-08-06 | 10.720 | 171,367 | -4,080 | 0.01% | 1,837,084 |
| 2015-07-24 | 2015-07-22 | 11.029 | 175,447 | +6,800 | 0.01% | 1,935,002 |
| 2015-07-17 | 2015-07-15 | 10.573 | 168,647 | +6,120 | 0.01% | 1,783,125 |
| 2015-07-14 | 2015-07-10 | 11.029 | 162,527 | +6,800 | 0.01% | 1,792,508 |
| 2015-07-13 | 2015-07-09 | 10.470 | 155,727 | -3,400 | 0.01% | 1,630,490 |
| 2015-07-10 | 2015-07-08 | 9.426 | 159,127 | +2,720 | 0.01% | 1,499,948 |
| 2015-07-07 | 2015-07-03 | 11.279 | 156,407 | +3,400 | 0.01% | 1,764,110 |
| 2015-07-06 | 2015-07-02 | 11.882 | 153,007 | +2,040 | 0.01% | 1,818,013 |
| 2015-06-23 | 2015-06-19 | 12.500 | 150,967 | +13,601 | 0.01% | 1,887,014 |
| 2015-06-22 | 2015-06-18 | 12.838 | 137,366 | +12,920 | 0.00% | 1,763,469 |
| 2015-06-19 | 2015-06-17 | 13.220 | 124,446 | +2,721 | 0.00% | 1,645,185 |
| 2015-06-17 | 2015-06-15 | 13.573 | 121,725 | +7,480 | 0.00% | 1,652,174 |
| 2015-06-15 | 2015-06-11 | 13.808 | 114,245 | +4,080 | 0.00% | 1,577,528 |
| 2015-06-10 | 2015-06-08 | 14.970 | 110,165 | +6,800 | 0.00% | 1,649,171 |
| 2015-06-03 | 2015-06-01 | 15.029 | 103,365 | -680 | 0.00% | 1,553,455 |
| 2015-06-02 | 2015-05-29 | 14.882 | 104,045 | +680 | 0.00% | 1,548,372 |
| 2015-06-01 | 2015-05-28 | 15.179 | 103,365 | +4,388 | 0.00% | 1,568,956 |
| 2015-05-28 | 2015-05-26 | 15.892 | 98,977 | -2,020 | 0.00% | 1,572,912 |
| 2015-05-27 | 2015-05-22 | 15.357 | 100,997 | +1,347 | 0.00% | 1,551,013 |
| 2015-05-22 | 2015-05-20 | 15.387 | 99,650 | -6,733 | 0.00% | 1,533,287 |
| 2015-05-21 | 2015-05-19 | 15.387 | 106,383 | -674 | 0.00% | 1,636,886 |
| 2015-05-19 | 2015-05-15 | 14.852 | 107,057 | -5,386 | 0.00% | 1,590,016 |
| 2015-05-18 | 2015-05-14 | 14.510 | 112,443 | +12,793 | 0.00% | 1,631,599 |
| 2015-05-15 | 2015-05-13 | 14.837 | 99,650 | +4,713 | 0.00% | 1,478,527 |
| 2015-05-14 | 2015-05-12 | 14.704 | 94,937 | -8,080 | 0.00% | 1,395,909 |
| 2015-05-13 | 2015-05-11 | 15.149 | 103,017 | +1,347 | 0.00% | 1,560,614 |
| 2015-05-12 | 2015-05-08 | 15.090 | 101,670 | +5,386 | 0.00% | 1,534,168 |
| 2015-05-11 | 2015-05-07 | 13.902 | 96,284 | +6,733 | 0.00% | 1,338,494 |
| 2015-05-08 | 2015-05-06 | 14.570 | 89,551 | +2,694 | 0.00% | 1,304,746 |
| 2015-05-07 | 2015-05-05 | 15.624 | 86,857 | +14,139 | 0.00% | 1,357,085 |
| 2015-05-06 | 2015-05-04 | 16.100 | 72,718 | +673 | 0.00% | 1,170,733 |
| 2015-05-04 | 2015-04-29 | 16.248 | 72,045 | +9,427 | 0.00% | 1,170,598 |
| 2015-04-30 | 2015-04-28 | 17.139 | 62,618 | -5,387 | 0.00% | 1,073,227 |
| 2015-04-29 | 2015-04-27 | 17.050 | 68,005 | -6,733 | 0.00% | 1,159,496 |
| 2015-04-28 | 2015-04-24 | 15.832 | 74,738 | +2,020 | 0.00% | 1,183,274 |
| 2015-04-27 | 2015-04-23 | 15.921 | 72,718 | -4,713 | 0.00% | 1,157,772 |
| 2015-04-23 | 2015-04-21 | 15.298 | 77,431 | +8,080 | 0.00% | 1,184,510 |
| 2015-04-22 | 2015-04-20 | 17.080 | 69,351 | -4,714 | 0.00% | 1,184,505 |
| 2015-04-20 | 2015-04-16 | 16.813 | 74,065 | +4,714 | 0.00% | 1,245,220 |
| 2015-04-17 | 2015-04-15 | 17.020 | 69,351 | -674 | 0.00% | 1,180,385 |
| 2015-04-16 | 2015-04-14 | 16.664 | 70,025 | -8,753 | 0.00% | 1,166,897 |
| 2015-04-15 | 2015-04-13 | 16.397 | 78,778 | -14,139 | 0.00% | 1,291,697 |
| 2015-04-14 | 2015-04-10 | 14.852 | 92,917 | +14,139 | 0.00% | 1,380,008 |
| 2015-04-13 | 2015-04-09 | 14.837 | 78,778 | +2,020 | 0.00% | 1,168,845 |
| 2015-04-10 | 2015-04-08 | 14.347 | 76,758 | -20,872 | 0.00% | 1,101,253 |
| 2015-04-09 | 2015-04-02 | 12.981 | 97,630 | -2,694 | 0.00% | 1,267,305 |
| 2015-04-08 | 2015-04-01 | 12.743 | 100,324 | +6,734 | 0.00% | 1,278,435 |
| 2015-04-02 | 2015-03-31 | 11.793 | 93,590 | +1,346 | 0.00% | 1,103,663 |
| 2015-04-01 | 2015-03-30 | 12.045 | 92,244 | -26,259 | 0.00% | 1,111,080 |
| 2015-03-25 | 2015-03-23 | 10.144 | 118,503 | -26,932 | 0.00% | 1,202,089 |
| 2015-03-24 | 2015-03-20 | 9.639 | 145,435 | +13,466 | 0.01% | 1,401,845 |
| 2015-03-23 | 2015-03-19 | 9.832 | 131,969 | -10,773 | 0.00% | 1,297,527 |
| 2015-03-19 | 2015-03-17 | 9.268 | 142,742 | -3,366 | 0.01% | 1,322,887 |
| 2015-03-02 | 2015-02-26 | 9.327 | 146,108 | -6,060 | 0.01% | 1,362,762 |
| 2015-01-21 | 2015-01-19 | 8.451 | 152,168 | +13,466 | 0.01% | 1,285,944 |
| 2015-01-20 | 2015-01-16 | 9.193 | 138,702 | +6,060 | 0.00% | 1,275,146 |
| 2015-01-19 | 2015-01-15 | 9.372 | 132,642 | -6,060 | 0.00% | 1,243,074 |
| 2015-01-14 | 2015-01-12 | 9.193 | 138,702 | +6,060 | 0.00% | 1,275,146 |
| 2015-01-13 | 2015-01-09 | 9.223 | 132,642 | -6,060 | 0.00% | 1,223,374 |
| 2015-01-12 | 2015-01-08 | 9.223 | 138,702 | +6,060 | 0.00% | 1,279,266 |
| 2015-01-09 | 2015-01-07 | 9.164 | 132,642 | +16,832 | 0.00% | 1,215,494 |
| 2014-12-29 | 2014-12-22 | 9.535 | 115,810 | -16,832 | 0.00% | 1,104,250 |
| 2014-12-22 | 2014-12-18 | 9.149 | 132,642 | -11,446 | 0.00% | 1,213,524 |
| 2014-12-19 | 2014-12-17 | 8.956 | 144,088 | +3,366 | 0.01% | 1,290,422 |
| 2014-12-17 | 2014-12-15 | 8.971 | 140,722 | -673 | 0.00% | 1,262,366 |
| 2014-11-26 | 2014-11-24 | 8.273 | 141,395 | -6,733 | 0.00% | 1,169,703 |
| 2014-11-25 | 2014-11-21 | 7.857 | 148,128 | -1,347 | 0.01% | 1,163,803 |
| 2014-11-20 | 2014-11-18 | 7.411 | 149,475 | +3,367 | 0.01% | 1,107,785 |
| 2014-11-06 | 2014-11-04 | 7.485 | 146,108 | -2,694 | 0.01% | 1,093,682 |
| 2014-07-28 | 2014-07-24 | 6.460 | 148,802 | +2,728 | 0.01% | 961,300 |
| 2014-07-25 | 2014-07-23 | 6.430 | 146,074 | -6,609 | 0.01% | 939,256 |
| 2014-07-23 | 2014-07-21 | 6.188 | 152,683 | +661 | 0.01% | 944,792 |
| 2014-05-08 | 2014-05-05 | 5.719 | 152,022 | -13,220 | 0.01% | 869,401 |
| 2014-03-20 | 2014-03-18 | 4.857 | 165,242 | +6,610 | 0.01% | 802,505 |
| 2014-02-19 | 2014-02-17 | 5.386 | 158,632 | -7,932 | 0.01% | 854,403 |
| 2014-01-28 | 2014-01-24 | 5.492 | 166,564 | -5,287 | 0.01% | 914,766 |
| 2014-01-16 | 2014-01-14 | 5.447 | 171,851 | +13,219 | 0.01% | 936,002 |
| 2013-11-11 | 2013-11-07 | 6.642 | 158,632 | -1,983 | 0.01% | 1,053,604 |
| 2013-11-04 | 2013-10-31 | 6.627 | 160,615 | -26,439 | 0.01% | 1,064,345 |
| 2013-10-10 | 2013-10-08 | 6.415 | 187,054 | -6,609 | 0.01% | 1,199,927 |
| 2013-10-04 | 2013-10-02 | 6.369 | 193,663 | -1,322 | 0.01% | 1,233,533 |
| 2013-09-18 | 2013-09-16 | 6.672 | 194,985 | -6,610 | 0.01% | 1,300,954 |
| 2013-09-11 | 2013-09-09 | 6.596 | 201,595 | +2,644 | 0.01% | 1,329,806 |
| 2013-09-09 | 2013-09-05 | 6.566 | 198,951 | +5,288 | 0.01% | 1,306,345 |
| 2013-08-27 | 2013-08-23 | 6.369 | 193,663 | -6,610 | 0.01% | 1,233,533 |
| 2013-08-26 | 2013-08-22 | 6.354 | 200,273 | +6,610 | 0.01% | 1,272,606 |
| 2013-08-22 | 2013-08-20 | 6.339 | 193,663 | +6,609 | 0.01% | 1,227,673 |
| 2013-07-25 | 2013-07-23 | 6.315 | 187,054 | +2,875 | 0.01% | 1,181,290 |
| 2013-07-03 | 2013-06-28 | 5.501 | 184,179 | -1,952 | 0.01% | 1,013,143 |
| 2013-06-10 | 2013-06-06 | 5.839 | 186,131 | -6,509 | 0.01% | 1,086,801 |
| 2013-04-24 | 2013-04-22 | 5.839 | 192,640 | -650 | 0.01% | 1,124,806 |
| 2013-04-03 | 2013-03-28 | 6.069 | 193,290 | -6,508 | 0.01% | 1,173,152 |
| 2013-03-27 | 2013-03-25 | 6.100 | 199,798 | +6,508 | 0.01% | 1,218,791 |
| 2013-03-08 | 2013-03-06 | 6.515 | 193,290 | -13,016 | 0.01% | 1,259,282 |
| 2013-03-07 | 2013-03-05 | 6.454 | 206,306 | -6,509 | 0.01% | 1,331,401 |
| 2013-03-04 | 2013-02-28 | 6.469 | 212,815 | +19,525 | 0.01% | 1,376,677 |
| 2013-01-11 | 2013-01-09 | 7.591 | 193,290 | -11,715 | 0.01% | 1,467,182 |
| 2013-01-09 | 2013-01-07 | 7.391 | 205,005 | +22,778 | 0.01% | 1,515,156 |
| 2013-01-08 | 2013-01-04 | 7.191 | 182,227 | -2,603 | 0.01% | 1,310,407 |
| 2012-12-14 | 2012-12-12 | 7.084 | 184,830 | +5,207 | 0.01% | 1,309,246 |
| 2012-12-12 | 2012-12-10 | 7.268 | 179,623 | +6,508 | 0.01% | 1,305,482 |
| 2012-12-11 | 2012-12-07 | 7.191 | 173,115 | -16,921 | 0.01% | 1,244,882 |
| 2012-12-10 | 2012-12-06 | 7.191 | 190,036 | +3,905 | 0.01% | 1,366,562 |
| 2012-12-04 | 2012-11-30 | 6.930 | 186,131 | -5,207 | 0.01% | 1,289,861 |
| 2012-11-14 | 2012-11-12 | 6.730 | 191,338 | -6,508 | 0.01% | 1,287,725 |
| 2012-11-06 | 2012-11-02 | 6.346 | 197,846 | -6,508 | 0.01% | 1,255,524 |
| 2012-10-16 | 2012-10-12 | 5.655 | 204,354 | -5,207 | 0.01% | 1,155,523 |
| 2012-10-04 | 2012-09-28 | 5.209 | 209,561 | -13,016 | 0.01% | 1,091,586 |
| 2012-09-28 | 2012-09-26 | 4.917 | 222,577 | -6,508 | 0.01% | 1,094,405 |
| 2012-09-26 | 2012-09-24 | 5.163 | 229,085 | +13,016 | 0.01% | 1,182,725 |
| 2012-09-17 | 2012-09-13 | 5.163 | 216,069 | -13,016 | 0.01% | 1,115,525 |
| 2012-08-23 | 2012-08-21 | 4.856 | 229,085 | +13,016 | 0.01% | 1,112,324 |
| 2012-08-10 | 2012-08-08 | 4.963 | 216,069 | -1,301 | 0.01% | 1,072,365 |
| 2012-08-07 | 2012-08-03 | 5.132 | 217,370 | -651 | 0.01% | 1,115,562 |
| 2012-08-03 | 2012-08-01 | 5.286 | 218,021 | +651 | 0.01% | 1,152,403 |
| 2012-07-19 | 2012-07-17 | 5.317 | 217,370 | -2,587 | 0.01% | 1,155,847 |
| 2012-07-13 | 2012-07-11 | 5.036 | 219,957 | +6,394 | 0.01% | 1,107,683 |
| 2012-07-06 | 2012-07-04 | 5.098 | 213,563 | -6,394 | 0.01% | 1,088,844 |
| 2012-03-08 | 2012-03-06 | 4.582 | 219,957 | +6,394 | 0.01% | 1,007,923 |
| 2012-02-27 | 2012-02-23 | 4.942 | 213,563 | +639 | 0.01% | 1,055,443 |
| 2012-02-17 | 2012-02-15 | 5.036 | 212,924 | -6,394 | 0.01% | 1,072,266 |
| 2012-02-14 | 2012-02-10 | 4.770 | 219,318 | -19,182 | 0.01% | 1,046,155 |
| 2012-01-27 | 2012-01-20 | 3.988 | 238,500 | -3,197 | 0.01% | 951,153 |
| 2012-01-20 | 2012-01-18 | 3.800 | 241,697 | +3,197 | 0.01% | 918,543 |
| 2012-01-10 | 2012-01-06 | 3.660 | 238,500 | -63,941 | 0.01% | 872,823 |
| 2012-01-06 | 2012-01-04 | 3.707 | 302,441 | -6,394 | 0.01% | 1,121,014 |
| 2011-12-30 | 2011-12-28 | 3.707 | 308,835 | +6,394 | 0.01% | 1,144,713 |
| 2011-12-29 | 2011-12-23 | 4.051 | 302,441 | +63,941 | 0.01% | 1,225,074 |
| 2011-12-22 | 2011-12-20 | 4.082 | 238,500 | -47,955 | 0.01% | 973,533 |
| 2011-12-09 | 2011-12-07 | 4.098 | 286,455 | -31,971 | 0.01% | 1,173,761 |
| 2011-12-08 | 2011-12-06 | 3.800 | 318,426 | +15,985 | 0.01% | 1,210,143 |
| 2011-12-07 | 2011-12-05 | 3.988 | 302,441 | +31,971 | 0.01% | 1,206,154 |
| 2011-12-05 | 2011-12-01 | 4.129 | 270,470 | -6,394 | 0.01% | 1,116,722 |
| 2011-11-24 | 2011-11-22 | 3.832 | 276,864 | +6,394 | 0.01% | 1,060,851 |
| 2011-11-21 | 2011-11-17 | 4.129 | 270,470 | -15,985 | 0.01% | 1,116,722 |
| 2011-11-18 | 2011-11-16 | 4.066 | 286,455 | +15,985 | 0.01% | 1,164,801 |
| 2011-11-17 | 2011-11-15 | 4.223 | 270,470 | +15,985 | 0.01% | 1,142,102 |
| 2011-11-16 | 2011-11-14 | 4.363 | 254,485 | -41,562 | 0.01% | 1,110,423 |
| 2011-11-15 | 2011-11-11 | 4.019 | 296,047 | -12,788 | 0.01% | 1,189,914 |
| 2011-11-14 | 2011-11-10 | 3.816 | 308,835 | +12,788 | 0.01% | 1,178,523 |
| 2011-11-10 | 2011-11-08 | 4.144 | 296,047 | +25,577 | 0.01% | 1,226,954 |
| 2011-11-08 | 2011-11-04 | 4.332 | 270,470 | +31,970 | 0.01% | 1,171,712 |
| 2011-11-04 | 2011-11-02 | 4.567 | 238,500 | -12,788 | 0.01% | 1,089,164 |
| 2011-11-03 | 2011-11-01 | 4.191 | 251,288 | -12,788 | 0.01% | 1,053,243 |
| 2011-11-02 | 2011-10-31 | 4.113 | 264,076 | +24,297 | 0.01% | 1,086,192 |
| 2011-10-28 | 2011-10-26 | 4.113 | 239,779 | -2,557 | 0.01% | 986,254 |
| 2011-10-27 | 2011-10-25 | 3.691 | 242,336 | -16,625 | 0.01% | 894,441 |
| 2011-10-26 | 2011-10-24 | 3.691 | 258,961 | -19,182 | 0.01% | 955,803 |
| 2011-10-25 | 2011-10-21 | 3.331 | 278,143 | -9,591 | 0.01% | 926,552 |
| 2011-10-24 | 2011-10-20 | 3.284 | 287,734 | +9,591 | 0.01% | 945,001 |
| 2011-10-21 | 2011-10-19 | 3.441 | 278,143 | -6,394 | 0.01% | 957,002 |
| 2011-10-20 | 2011-10-18 | 3.300 | 284,537 | +19,182 | 0.01% | 938,951 |
| 2011-10-18 | 2011-10-14 | 3.581 | 265,355 | -3,197 | 0.01% | 950,352 |
| 2011-10-14 | 2011-10-12 | 2.940 | 268,552 | -8,312 | 0.01% | 789,602 |
| 2011-09-27 | 2011-09-23 | 2.706 | 276,864 | +12,788 | 0.01% | 749,091 |
| 2011-09-26 | 2011-09-22 | 2.706 | 264,076 | +6,394 | 0.01% | 714,491 |
| 2011-09-14 | 2011-09-09 | 3.128 | 257,682 | +3,197 | 0.01% | 806,002 |
| 2011-09-01 | 2011-08-30 | 3.691 | 254,485 | +3,836 | 0.01% | 939,282 |
| 2011-08-30 | 2011-08-26 | 3.456 | 250,649 | +1,279 | 0.01% | 866,324 |
| 2011-08-19 | 2011-08-17 | 3.628 | 249,370 | +5,115 | 0.01% | 904,803 |
| 2011-08-16 | 2011-08-12 | 3.331 | 244,255 | +12,789 | 0.01% | 813,664 |
| 2011-07-28 | 2011-07-26 | 4.895 | 231,466 | +12,788 | 0.01% | 1,133,061 |
| 2011-07-27 | 2011-07-25 | 4.770 | 218,678 | +6,394 | 0.01% | 1,043,102 |
| 2011-07-26 | 2011-07-22 | 5.114 | 212,284 | -14,067 | 0.01% | 1,085,643 |
| 2011-07-18 | 2011-07-14 | 5.224 | 226,351 | +1,279 | 0.01% | 1,182,363 |
| 2011-07-15 | 2011-07-13 | 5.239 | 225,072 | +5,115 | 0.01% | 1,179,202 |
| 2011-07-11 | 2011-07-07 | 5.844 | 219,957 | +11,470 | 0.01% | 1,285,476 |
| 2011-07-07 | 2011-07-05 | 5.924 | 208,487 | -6,280 | 0.01% | 1,235,043 |
| 2011-07-06 | 2011-07-04 | 5.940 | 214,767 | -3,768 | 0.01% | 1,275,664 |
| 2011-07-05 | 2011-06-30 | 5.812 | 218,535 | +10,048 | 0.01% | 1,270,205 |
| 2011-06-03 | 2011-06-01 | 6.354 | 208,487 | -14,444 | 0.01% | 1,324,683 |
| 2011-06-01 | 2011-05-30 | 6.195 | 222,931 | +1,884 | 0.01% | 1,380,957 |
| 2011-05-13 | 2011-05-11 | 6.449 | 221,047 | -6,279 | 0.01% | 1,425,607 |
| 2011-05-11 | 2011-05-06 | 6.179 | 227,326 | +6,279 | 0.01% | 1,404,562 |
| 2011-05-09 | 2011-05-05 | 6.067 | 221,047 | -6,279 | 0.01% | 1,341,126 |
| 2011-05-05 | 2011-05-03 | 6.402 | 227,326 | +6,279 | 0.01% | 1,455,242 |
| 2011-05-04 | 2011-04-29 | 6.625 | 221,047 | +1,256 | 0.01% | 1,464,327 |
| 2011-04-28 | 2011-04-26 | 6.927 | 219,791 | +7,536 | 0.01% | 1,522,507 |
| 2011-04-27 | 2011-04-21 | 7.007 | 212,255 | +6,280 | 0.01% | 1,487,204 |
| 2011-04-21 | 2011-04-19 | 6.975 | 205,975 | -2,512 | 0.01% | 1,436,642 |
| 2011-04-20 | 2011-04-18 | 7.054 | 208,487 | -25,119 | 0.01% | 1,470,763 |
| 2011-04-19 | 2011-04-15 | 6.991 | 233,606 | +15,699 | 0.01% | 1,633,084 |
| 2011-04-18 | 2011-04-14 | 7.054 | 217,907 | +24,491 | 0.01% | 1,537,216 |
| 2011-04-15 | 2011-04-13 | 6.975 | 193,416 | +12,560 | 0.01% | 1,349,045 |
| 2011-04-14 | 2011-04-12 | 7.039 | 180,856 | +9,419 | 0.01% | 1,272,961 |
| 2011-04-08 | 2011-04-06 | 7.453 | 171,437 | -3,768 | 0.01% | 1,277,646 |
| 2011-04-07 | 2011-04-04 | 7.644 | 175,205 | +15,072 | 0.01% | 1,339,207 |
| 2011-03-29 | 2011-03-25 | 8.265 | 160,133 | -1,256 | 0.01% | 1,323,452 |
| 2011-03-22 | 2011-03-18 | 7.548 | 161,389 | +1,256 | 0.01% | 1,218,182 |
| 2011-03-14 | 2011-03-10 | 8.376 | 160,133 | +3,139 | 0.01% | 1,341,302 |
| 2011-02-08 | 2011-02-02 | 8.981 | 156,994 | -3,139 | 0.01% | 1,410,010 |
| 2011-01-06 | 2011-01-04 | 9.348 | 160,133 | -6,280 | 0.01% | 1,496,852 |
| 2010-12-30 | 2010-12-28 | 8.774 | 166,413 | +3,140 | 0.01% | 1,460,155 |
| 2010-12-28 | 2010-12-22 | 8.949 | 163,273 | +6,279 | 0.01% | 1,461,204 |
| 2010-12-17 | 2010-12-15 | 9.363 | 156,994 | -1,255 | 0.01% | 1,470,010 |
| 2010-12-14 | 2010-12-10 | 9.459 | 158,249 | -1,256 | 0.01% | 1,496,882 |
| 2010-11-22 | 2010-11-18 | 9.093 | 159,505 | +1,256 | 0.01% | 1,450,342 |
| 2010-11-09 | 2010-11-05 | 9.857 | 158,249 | +1,255 | 0.01% | 1,559,882 |
| 2010-10-27 | 2010-10-25 | 10.478 | 156,994 | +2,512 | 0.01% | 1,645,012 |
| 2010-10-26 | 2010-10-22 | 10.494 | 154,482 | -6,907 | 0.01% | 1,621,151 |
| 2010-10-25 | 2010-10-21 | 9.953 | 161,389 | +5,023 | 0.01% | 1,606,253 |
| 2010-10-22 | 2010-10-20 | 10.048 | 156,366 | -628 | 0.01% | 1,571,201 |
| 2010-10-21 | 2010-10-19 | 10.000 | 156,994 | -1,255 | 0.01% | 1,570,011 |
| 2010-10-20 | 2010-10-18 | 9.857 | 158,249 | -4,396 | 0.01% | 1,559,882 |
| 2010-10-18 | 2010-10-14 | 9.379 | 162,645 | -6,280 | 0.01% | 1,525,514 |
| 2010-10-13 | 2010-10-11 | 9.379 | 168,925 | -18,839 | 0.01% | 1,584,416 |
| 2010-10-12 | 2010-10-08 | 9.125 | 187,764 | +25,119 | 0.01% | 1,713,275 |
| 2010-10-05 | 2010-09-30 | 9.682 | 162,645 | +6,279 | 0.01% | 1,574,724 |
| 2010-09-21 | 2010-09-17 | 9.666 | 156,366 | +628 | 0.01% | 1,511,441 |
| 2010-09-16 | 2010-09-14 | 9.411 | 155,738 | -6,279 | 0.01% | 1,465,690 |
| 2010-09-07 | 2010-09-03 | 9.268 | 162,017 | -6,280 | 0.01% | 1,501,563 |
| 2010-09-02 | 2010-08-31 | 9.013 | 168,297 | -1,256 | 0.01% | 1,516,886 |
| 2010-08-26 | 2010-08-24 | 8.965 | 169,553 | +6,280 | 0.01% | 1,520,106 |
| 2010-08-25 | 2010-08-23 | 8.981 | 163,273 | +6,279 | 0.01% | 1,466,404 |
| 2010-07-30 | 2010-07-28 | 9.220 | 156,994 | -3,139 | 0.01% | 1,447,510 |
| 2010-07-29 | 2010-07-27 | 9.252 | 160,133 | -36,423 | 0.01% | 1,481,552 |
| 2010-07-27 | 2010-07-23 | 9.268 | 196,556 | -12,559 | 0.01% | 1,821,668 |
| 2010-07-20 | 2010-07-16 | 8.918 | 209,115 | +12,559 | 0.01% | 1,864,804 |
| 2010-07-14 | 2010-07-12 | 8.790 | 196,556 | -12,559 | 0.01% | 1,727,768 |
| 2010-07-12 | 2010-07-08 | 8.233 | 209,115 | -6,280 | 0.01% | 1,721,614 |
| 2010-07-08 | 2010-07-06 | 8.623 | 215,395 | +2,976 | 0.01% | 1,857,284 |
| 2010-07-05 | 2010-06-30 | 8.138 | 212,419 | +12,386 | 0.01% | 1,728,722 |
| 2010-06-24 | 2010-06-22 | 8.526 | 200,033 | -1,858 | 0.01% | 1,705,442 |
| 2010-06-17 | 2010-06-14 | 8.397 | 201,891 | -12,386 | 0.01% | 1,695,203 |
| 2010-06-08 | 2010-06-04 | 8.122 | 214,277 | -1,239 | 0.01% | 1,740,383 |
| 2010-06-02 | 2010-05-31 | 8.219 | 215,516 | -6,193 | 0.01% | 1,771,327 |
| 2010-05-26 | 2010-05-24 | 7.928 | 221,709 | +13,005 | 0.01% | 1,757,787 |
| 2010-05-25 | 2010-05-20 | 7.783 | 208,704 | -12,385 | 0.01% | 1,624,348 |
| 2010-05-06 | 2010-05-04 | 8.397 | 221,089 | -4,336 | 0.01% | 1,856,401 |
| 2010-04-21 | 2010-04-19 | 8.623 | 225,425 | -5,573 | 0.01% | 1,943,769 |
| 2010-04-20 | 2010-04-16 | 8.962 | 230,998 | +18,579 | 0.01% | 2,070,154 |
| 2010-04-19 | 2010-04-15 | 9.220 | 212,419 | -12,386 | 0.01% | 1,958,533 |
| 2010-04-13 | 2010-04-09 | 9.252 | 224,805 | +8,051 | 0.01% | 2,079,993 |
| 2010-04-12 | 2010-04-08 | 9.236 | 216,754 | +21,675 | 0.01% | 2,002,002 |
| 2010-04-08 | 2010-04-01 | 9.252 | 195,079 | +6,193 | 0.01% | 1,804,956 |
| 2010-03-31 | 2010-03-29 | 9.026 | 188,886 | -14,244 | 0.01% | 1,704,955 |
| 2010-03-30 | 2010-03-26 | 8.833 | 203,130 | +6,193 | 0.01% | 1,794,167 |
| 2010-03-23 | 2010-03-19 | 9.301 | 196,937 | -6,193 | 0.01% | 1,831,687 |
| 2010-03-09 | 2010-03-05 | 9.236 | 203,130 | +6,193 | 0.01% | 1,876,167 |
| 2010-01-26 | 2010-01-22 | 9.446 | 196,937 | +4,335 | 0.01% | 1,860,307 |
| 2010-01-15 | 2010-01-13 | 10.011 | 192,602 | -15,482 | 0.01% | 1,928,208 |
| 2010-01-14 | 2010-01-12 | 10.334 | 208,084 | -3,716 | 0.01% | 2,150,404 |
| 2010-01-13 | 2010-01-11 | 10.302 | 211,800 | +3,716 | 0.01% | 2,181,966 |
| 2010-01-08 | 2010-01-06 | 10.205 | 208,084 | -6,193 | 0.01% | 2,123,524 |
| 2009-12-28 | 2009-12-22 | 9.398 | 214,277 | -6,193 | 0.01% | 2,013,724 |
| 2009-12-22 | 2009-12-18 | 9.188 | 220,470 | +1,858 | 0.01% | 2,025,644 |
| 2009-12-17 | 2009-12-15 | 9.898 | 218,612 | +3,096 | 0.01% | 2,163,893 |
| 2009-12-14 | 2009-12-10 | 9.834 | 215,516 | +3,097 | 0.01% | 2,119,328 |
| 2009-12-01 | 2009-11-27 | 9.527 | 212,419 | +1,858 | 0.01% | 2,023,703 |
| 2009-11-25 | 2009-11-23 | 10.254 | 210,561 | -1,239 | 0.01% | 2,159,002 |
| 2009-11-10 | 2009-11-06 | 10.609 | 211,800 | +1,858 | 0.01% | 2,246,946 |
| 2009-11-09 | 2009-11-05 | 10.447 | 209,942 | -3,097 | 0.01% | 2,193,335 |
| 2009-11-03 | 2009-10-30 | 10.092 | 213,039 | -619 | 0.01% | 2,150,010 |
| 2009-11-02 | 2009-10-29 | 9.947 | 213,658 | +3,097 | 0.01% | 2,125,207 |
| 2009-10-29 | 2009-10-27 | 10.544 | 210,561 | -6,193 | 0.01% | 2,220,202 |
| 2009-10-27 | 2009-10-22 | 10.544 | 216,754 | +11,766 | 0.01% | 2,285,502 |
| 2009-10-23 | 2009-10-21 | 10.593 | 204,988 | +1,239 | 0.01% | 2,171,369 |
| 2009-10-22 | 2009-10-20 | 10.593 | 203,749 | +9,289 | 0.01% | 2,158,245 |
| 2009-10-06 | 2009-10-02 | 10.431 | 194,460 | +1,239 | 0.01% | 2,028,449 |
| 2009-09-21 | 2009-09-17 | 11.368 | 193,221 | +1,858 | 0.01% | 2,196,486 |
| 2009-09-15 | 2009-09-11 | 11.578 | 191,363 | +6,193 | 0.01% | 2,215,534 |
| 2009-09-08 | 2009-09-04 | 11.222 | 185,170 | +6,193 | 0.01% | 2,078,054 |
| 2009-08-31 | 2009-08-27 | 11.287 | 178,977 | -3,716 | 0.01% | 2,020,113 |
| 2009-08-28 | 2009-08-26 | 11.384 | 182,693 | +619 | 0.01% | 2,079,756 |
| 2009-08-24 | 2009-08-20 | 11.368 | 182,074 | +12,386 | 0.01% | 2,069,769 |
| 2009-08-21 | 2009-08-19 | 11.061 | 169,688 | +3,097 | 0.01% | 1,876,908 |
| 2009-08-17 | 2009-08-13 | 12.030 | 166,591 | -1,858 | 0.01% | 2,004,053 |
| 2009-08-14 | 2009-08-12 | 11.965 | 168,449 | +1,858 | 0.01% | 2,015,524 |
| 2009-08-13 | 2009-08-11 | 12.175 | 166,591 | -2,478 | 0.01% | 2,028,263 |
| 2009-08-07 | 2009-08-05 | 12.272 | 169,069 | -14,243 | 0.01% | 2,074,813 |
| 2009-08-05 | 2009-08-03 | 11.497 | 183,312 | +619 | 0.01% | 2,107,523 |
| 2009-08-04 | 2009-07-31 | 11.271 | 182,693 | +14,863 | 0.01% | 2,059,106 |
| 2009-07-31 | 2009-07-29 | 11.206 | 167,830 | -11,767 | 0.01% | 1,880,747 |
| 2009-07-29 | 2009-07-27 | 11.545 | 179,597 | -619 | 0.01% | 2,073,512 |
| 2009-07-28 | 2009-07-24 | 11.303 | 180,216 | -1,858 | 0.01% | 2,037,008 |
| 2009-07-27 | 2009-07-23 | 11.109 | 182,074 | +1,858 | 0.01% | 2,022,729 |
| 2009-07-22 | 2009-07-20 | 10.786 | 180,216 | -3,096 | 0.01% | 1,943,888 |
| 2009-07-17 | 2009-07-15 | 10.350 | 183,312 | +6,193 | 0.01% | 1,897,362 |
| 2009-07-14 | 2009-07-10 | 10.157 | 177,119 | -12,386 | 0.01% | 1,798,942 |
| 2009-07-07 | 2009-07-03 | 10.189 | 189,505 | +12,386 | 0.01% | 1,930,863 |
| 2009-07-02 | 2009-06-29 | 10.318 | 177,119 | -3,097 | 0.01% | 1,827,542 |
| 2009-06-30 | 2009-06-26 | 10.367 | 180,216 | -1,238 | 0.01% | 1,868,227 |
| 2009-06-25 | 2009-06-23 | 9.333 | 181,454 | +9,289 | 0.01% | 1,693,541 |
| 2009-06-09 | 2009-06-05 | 10.367 | 172,165 | +1,858 | 0.01% | 1,784,766 |
| 2009-06-05 | 2009-06-03 | 10.738 | 170,307 | +3,096 | 0.01% | 1,828,755 |
| 2009-06-04 | 2009-06-02 | 10.803 | 167,211 | -3,715 | 0.01% | 1,806,310 |
| 2009-05-26 | 2009-05-22 | 10.141 | 170,926 | -30,965 | 0.01% | 1,733,282 |
| 2009-05-25 | 2009-05-21 | 10.157 | 201,891 | -3,097 | 0.01% | 2,050,543 |
| 2009-05-22 | 2009-05-20 | 10.221 | 204,988 | +5,574 | 0.01% | 2,095,239 |
| 2009-05-21 | 2009-05-19 | 10.334 | 199,414 | -30,346 | 0.01% | 2,060,805 |
| 2009-05-20 | 2009-05-18 | 9.398 | 229,760 | +37,158 | 0.01% | 2,159,229 |
| 2009-05-08 | 2009-05-06 | 9.236 | 192,602 | +4,955 | 0.01% | 1,778,927 |
| 2009-05-06 | 2009-05-04 | 9.043 | 187,647 | +1,857 | 0.01% | 1,696,801 |
| 2009-05-05 | 2009-04-30 | 8.639 | 185,790 | +620 | 0.01% | 1,605,009 |
| 2009-04-29 | 2009-04-27 | 8.542 | 185,170 | -6,193 | 0.01% | 1,581,713 |
| 2009-04-28 | 2009-04-24 | 8.865 | 191,363 | -1,858 | 0.01% | 1,696,413 |
| 2009-04-23 | 2009-04-21 | 8.235 | 193,221 | -6,193 | 0.01% | 1,591,204 |
| 2009-04-16 | 2009-04-14 | 8.267 | 199,414 | -13,625 | 0.01% | 1,648,644 |
| 2009-04-15 | 2009-04-09 | 7.944 | 213,039 | +6,193 | 0.01% | 1,692,488 |
| 2009-04-09 | 2009-04-07 | 7.928 | 206,846 | -619 | 0.01% | 1,639,948 |
| 2009-04-08 | 2009-04-06 | 7.928 | 207,465 | +4,954 | 0.01% | 1,644,855 |
| 2009-04-07 | 2009-04-03 | 7.799 | 202,511 | -619 | 0.01% | 1,579,418 |
| 2009-04-06 | 2009-04-02 | 7.735 | 203,130 | +619 | 0.01% | 1,571,126 |
| 2009-03-30 | 2009-03-26 | 7.896 | 202,511 | +1,239 | 0.01% | 1,599,038 |
| 2009-03-26 | 2009-03-24 | 7.767 | 201,272 | +6,193 | 0.01% | 1,563,255 |
| 2009-03-13 | 2009-03-11 | 7.056 | 195,079 | -12,386 | 0.01% | 1,376,554 |
| 2009-03-10 | 2009-03-06 | 6.750 | 207,465 | +12,386 | 0.01% | 1,400,304 |
| 2009-03-09 | 2009-03-05 | 6.943 | 195,079 | -12,386 | 0.01% | 1,354,504 |
| 2009-03-06 | 2009-03-04 | 6.960 | 207,465 | -1,858 | 0.01% | 1,443,855 |
| 2009-03-05 | 2009-03-03 | 6.733 | 209,323 | +1,858 | 0.01% | 1,409,465 |
| 2009-03-03 | 2009-02-27 | 6.943 | 207,465 | +12,386 | 0.01% | 1,440,505 |
| 2009-02-06 | 2009-02-04 | 7.266 | 195,079 | -6,193 | 0.01% | 1,417,504 |
| 2009-02-04 | 2009-02-02 | 6.927 | 201,272 | +6,193 | 0.01% | 1,394,254 |
| 2009-02-03 | 2009-01-30 | 7.202 | 195,079 | -12,386 | 0.01% | 1,404,904 |
| 2009-01-30 | 2009-01-23 | 6.717 | 207,465 | +12,386 | 0.01% | 1,393,604 |
| 2009-01-21 | 2009-01-19 | 7.831 | 195,079 | -4,954 | 0.01% | 1,527,755 |
| 2009-01-19 | 2009-01-15 | 7.622 | 200,033 | +6,193 | 0.01% | 1,524,562 |
| 2009-01-15 | 2009-01-13 | 7.751 | 193,840 | +3,096 | 0.01% | 1,502,401 |
| 2009-01-14 | 2009-01-12 | 8.106 | 190,744 | -3,096 | 0.01% | 1,546,165 |
| 2009-01-07 | 2009-01-05 | 9.365 | 193,840 | -620 | 0.01% | 1,815,402 |
| 2008-12-30 | 2008-12-24 | 8.316 | 194,460 | +3,097 | 0.01% | 1,617,107 |
| 2008-12-02 | 2008-11-28 | 8.284 | 191,363 | -4,955 | 0.01% | 1,585,173 |
| 2008-11-12 | 2008-11-10 | 8.235 | 196,318 | -16,101 | 0.01% | 1,616,708 |
| 2008-11-11 | 2008-11-07 | 6.992 | 212,419 | +3,096 | 0.01% | 1,485,192 |
| 2008-11-10 | 2008-11-06 | 6.604 | 209,323 | +6,193 | 0.01% | 1,382,425 |
| 2008-11-07 | 2008-11-05 | 7.412 | 203,130 | +7,432 | 0.01% | 1,505,525 |
| 2008-11-05 | 2008-11-03 | 7.266 | 195,698 | -3,097 | 0.01% | 1,422,002 |
| 2008-11-03 | 2008-10-30 | 6.943 | 198,795 | -6,193 | 0.01% | 1,380,306 |
| 2008-10-30 | 2008-10-28 | 5.732 | 204,988 | -2,477 | 0.01% | 1,175,055 |
| 2008-10-28 | 2008-10-24 | 6.104 | 207,465 | -21,055 | 0.01% | 1,266,304 |
| 2008-10-27 | 2008-10-23 | 6.136 | 228,520 | -19,818 | 0.01% | 1,402,197 |
| 2008-10-24 | 2008-10-22 | 6.604 | 248,338 | +39,016 | 0.01% | 1,640,091 |
| 2008-10-22 | 2008-10-20 | 8.720 | 209,322 | -19,198 | 0.01% | 1,825,198 |
| 2008-10-20 | 2008-10-16 | 8.235 | 228,520 | -6,193 | 0.01% | 1,881,897 |
| 2008-10-17 | 2008-10-15 | 8.558 | 234,713 | -6,193 | 0.01% | 2,008,697 |
| 2008-10-16 | 2008-10-14 | 9.043 | 240,906 | -1,239 | 0.01% | 2,178,397 |
| 2008-10-13 | 2008-10-09 | 8.041 | 242,145 | -1,239 | 0.01% | 1,947,180 |
| 2008-10-10 | 2008-10-08 | 8.025 | 243,384 | +6,193 | 0.01% | 1,953,214 |
| 2008-10-09 | 2008-10-06 | 8.736 | 237,191 | -6,193 | 0.01% | 2,072,034 |
| 2008-10-08 | 2008-10-03 | 9.414 | 243,384 | -22,294 | 0.01% | 2,291,194 |
| 2008-10-06 | 2008-10-02 | 8.800 | 265,678 | -3,097 | 0.01% | 2,338,048 |
| 2008-09-25 | 2008-09-23 | 7.670 | 268,775 | -619 | 0.01% | 2,061,502 |
| 2008-09-24 | 2008-09-22 | 8.090 | 269,394 | +3,096 | 0.01% | 2,179,350 |
| 2008-09-23 | 2008-09-19 | 7.460 | 266,298 | -13,624 | 0.01% | 1,986,604 |
| 2008-09-22 | 2008-09-18 | 6.071 | 279,922 | +619 | 0.01% | 1,699,520 |
| 2008-09-19 | 2008-09-17 | 6.297 | 279,303 | -1,858 | 0.01% | 1,758,902 |
| 2008-09-18 | 2008-09-16 | 6.459 | 281,161 | +12,386 | 0.01% | 1,816,002 |
| 2008-09-12 | 2008-09-10 | 8.203 | 268,775 | +4,955 | 0.01% | 2,204,723 |
| 2008-09-09 | 2008-09-05 | 8.623 | 263,820 | +1,858 | 0.01% | 2,274,837 |
| 2008-09-08 | 2008-09-04 | 8.978 | 261,962 | +15,482 | 0.01% | 2,351,876 |
| 2008-09-03 | 2008-09-01 | 9.753 | 246,480 | -3,716 | 0.01% | 2,403,920 |
| 2008-08-27 | 2008-08-25 | 9.559 | 250,196 | -6,193 | 0.01% | 2,391,682 |
| 2008-08-18 | 2008-08-14 | 9.252 | 256,389 | -1,238 | 0.01% | 2,372,222 |
| 2008-08-13 | 2008-08-11 | 9.430 | 257,627 | +1,858 | 0.01% | 2,429,437 |
| 2008-08-11 | 2008-08-07 | 9.672 | 255,769 | +9,908 | 0.01% | 2,473,866 |
| 2008-08-07 | 2008-08-04 | 10.237 | 245,861 | +1,858 | 0.01% | 2,516,983 |
| 2008-08-04 | 2008-07-31 | 10.334 | 244,003 | -1,238 | 0.01% | 2,521,602 |
| 2008-08-01 | 2008-07-30 | 10.254 | 245,241 | -1,858 | 0.01% | 2,514,596 |
| 2008-07-30 | 2008-07-28 | 10.254 | 247,099 | -3,097 | 0.01% | 2,533,647 |
| 2008-07-29 | 2008-07-25 | 10.221 | 250,196 | +3,097 | 0.01% | 2,557,322 |
| 2008-07-25 | 2008-07-23 | 10.560 | 247,099 | -3,716 | 0.01% | 2,609,457 |
| 2008-07-24 | 2008-07-22 | 10.367 | 250,815 | -4,954 | 0.01% | 2,600,099 |
| 2008-07-23 | 2008-07-21 | 10.286 | 255,769 | -33,442 | 0.01% | 2,630,805 |
| 2008-07-21 | 2008-07-17 | 9.931 | 289,211 | -12,386 | 0.01% | 2,872,045 |
| 2008-07-17 | 2008-07-15 | 9.656 | 301,597 | +12,386 | 0.01% | 2,912,256 |
| 2008-07-16 | 2008-07-14 | 10.205 | 289,211 | -6,193 | 0.01% | 2,951,435 |
| 2008-07-15 | 2008-07-11 | 10.011 | 295,404 | -3,097 | 0.01% | 2,957,396 |
| 2008-07-14 | 2008-07-10 | 9.705 | 298,501 | -27,868 | 0.01% | 2,896,821 |
| 2008-07-09 | 2008-07-07 | 9.188 | 326,369 | -620 | 0.01% | 2,998,628 |
| 2008-07-02 | 2008-06-27 | 9.285 | 326,989 | -7,431 | 0.01% | 3,036,004 |
| 2008-06-26 | 2008-06-24 | 9.721 | 334,420 | +4,954 | 0.01% | 3,250,799 |
| 2008-06-25 | 2008-06-23 | 9.850 | 329,466 | -6,193 | 0.01% | 3,245,202 |
| 2008-06-24 | 2008-06-20 | 10.011 | 335,659 | -1,238 | 0.01% | 3,360,403 |
| 2008-06-23 | 2008-06-19 | 10.237 | 336,897 | +11,147 | 0.01% | 3,448,957 |
| 2008-06-18 | 2008-06-16 | 10.270 | 325,750 | -1,239 | 0.01% | 3,345,360 |
| 2008-06-16 | 2008-06-12 | 10.367 | 326,989 | -185,789 | 0.01% | 3,389,765 |
| 2008-06-13 | 2008-06-11 | 10.528 | 512,778 | +1,858 | 0.02% | 5,398,565 |
| 2008-06-12 | 2008-06-10 | 10.528 | 510,920 | +8,051 | 0.02% | 5,379,004 |
| 2008-06-11 | 2008-06-06 | 11.012 | 502,869 | -24,772 | 0.02% | 5,537,842 |
| 2008-06-10 | 2008-06-05 | 10.996 | 527,641 | -1,238 | 0.02% | 5,802,124 |
| 2008-06-06 | 2008-06-04 | 10.980 | 528,879 | +34,061 | 0.02% | 5,807,197 |
| 2008-06-05 | 2008-06-03 | 11.222 | 494,818 | -619 | 0.02% | 5,553,051 |
| 2008-06-04 | 2008-06-02 | 11.513 | 495,437 | -8,670 | 0.02% | 5,703,998 |
| 2008-06-03 | 2008-05-30 | 11.465 | 504,107 | +12,386 | 0.02% | 5,779,396 |
| 2008-06-02 | 2008-05-29 | 11.222 | 491,721 | -104,042 | 0.02% | 5,518,295 |
| 2008-05-29 | 2008-05-27 | 11.271 | 595,763 | -2,477 | 0.02% | 6,714,757 |
| 2008-05-28 | 2008-05-26 | 11.319 | 598,240 | -620 | 0.02% | 6,771,655 |
| 2008-05-27 | 2008-05-23 | 11.578 | 598,860 | +39,016 | 0.02% | 6,933,393 |
| 2008-05-26 | 2008-05-22 | 11.707 | 559,844 | +6,193 | 0.02% | 6,553,999 |
| 2008-05-23 | 2008-05-21 | 11.852 | 553,651 | +2,477 | 0.02% | 6,561,959 |
| 2008-05-22 | 2008-05-20 | 11.868 | 551,174 | +1,858 | 0.02% | 6,541,501 |
| 2008-05-21 | 2008-05-19 | 12.078 | 549,316 | -11,767 | 0.02% | 6,634,760 |
| 2008-05-20 | 2008-05-16 | 11.755 | 561,083 | +11,767 | 0.02% | 6,595,684 |
| 2008-05-19 | 2008-05-15 | 12.030 | 549,316 | -619 | 0.02% | 6,608,150 |
| 2008-05-15 | 2008-05-13 | 12.078 | 549,935 | +2,477 | 0.02% | 6,642,236 |
| 2008-05-13 | 2008-05-08 | 11.933 | 547,458 | +24,772 | 0.02% | 6,532,759 |
| 2008-05-08 | 2008-05-06 | 12.369 | 522,686 | -20,437 | 0.02% | 6,465,037 |
| 2008-05-07 | 2008-05-05 | 12.062 | 543,123 | +4,954 | 0.02% | 6,551,189 |
| 2008-05-05 | 2008-04-30 | 12.046 | 538,169 | +20,437 | 0.02% | 6,482,744 |
| 2008-05-02 | 2008-04-29 | 12.224 | 517,732 | +3,097 | 0.02% | 6,328,521 |
| 2008-04-30 | 2008-04-28 | 12.159 | 514,635 | +22,914 | 0.02% | 6,257,425 |
| 2008-04-29 | 2008-04-25 | 12.369 | 491,721 | +1,857 | 0.02% | 6,082,035 |
| 2008-04-28 | 2008-04-24 | 12.918 | 489,864 | +14,244 | 0.02% | 6,328,006 |
| 2008-04-25 | 2008-04-23 | 12.546 | 475,620 | -11,766 | 0.02% | 5,967,363 |
| 2008-04-24 | 2008-04-22 | 12.159 | 487,386 | -33,442 | 0.02% | 5,926,106 |
| 2008-04-15 | 2008-04-11 | 12.466 | 520,828 | -3,097 | 0.02% | 6,492,515 |
| 2008-04-14 | 2008-04-10 | 12.353 | 523,925 | -3,096 | 0.02% | 6,471,902 |
| 2008-04-11 | 2008-04-09 | 12.498 | 527,021 | +18,579 | 0.02% | 6,586,736 |
| 2008-04-10 | 2008-04-08 | 12.498 | 508,442 | +5,573 | 0.02% | 6,354,534 |
| 2008-04-09 | 2008-04-07 | 12.821 | 502,869 | -18,579 | 0.02% | 6,447,283 |
| 2008-04-03 | 2008-04-01 | 12.256 | 521,448 | -18,579 | 0.02% | 6,390,784 |
| 2008-04-02 | 2008-03-31 | 12.191 | 540,027 | +37,158 | 0.02% | 6,583,605 |
| 2008-04-01 | 2008-03-28 | 12.401 | 502,869 | +12,386 | 0.02% | 6,236,163 |
| 2008-03-31 | 2008-03-27 | 12.062 | 490,483 | +5,574 | 0.02% | 5,916,242 |
| 2008-03-25 | 2008-03-19 | 11.626 | 484,909 | +6,193 | 0.02% | 5,637,598 |
| 2008-03-20 | 2008-03-18 | 11.481 | 478,716 | -23,533 | 0.02% | 5,496,028 |
| 2008-03-19 | 2008-03-17 | 11.255 | 502,249 | -150,490 | 0.02% | 5,652,665 |
| 2008-03-18 | 2008-03-14 | 12.111 | 652,739 | +10,529 | 0.03% | 7,905,006 |
| 2008-03-17 | 2008-03-13 | 12.660 | 642,210 | +29,726 | 0.02% | 8,130,074 |
| 2008-03-14 | 2008-03-12 | 13.322 | 612,484 | -4,335 | 0.02% | 8,159,247 |
| 2008-03-13 | 2008-03-11 | 13.289 | 616,819 | +619 | 0.02% | 8,197,076 |
| 2008-03-12 | 2008-03-10 | 13.160 | 616,200 | +12,386 | 0.02% | 8,109,249 |
| 2008-03-11 | 2008-03-07 | 13.467 | 603,814 | -8,051 | 0.02% | 8,131,499 |
| 2008-03-10 | 2008-03-06 | 14.161 | 611,865 | +619 | 0.02% | 8,664,761 |
| 2008-03-06 | 2008-03-04 | 14.403 | 611,246 | +16,102 | 0.02% | 8,804,045 |
| 2008-03-05 | 2008-03-03 | 14.888 | 595,144 | -1,858 | 0.02% | 8,860,421 |
| 2008-03-04 | 2008-02-29 | 15.017 | 597,002 | +8,670 | 0.02% | 8,965,202 |
| 2008-03-03 | 2008-02-28 | 15.179 | 588,332 | +620 | 0.02% | 8,930,005 |
| 2008-02-29 | 2008-02-27 | 15.098 | 587,712 | +6,193 | 0.02% | 8,873,144 |
| 2008-02-28 | 2008-02-26 | 15.017 | 581,519 | +8,670 | 0.02% | 8,732,693 |
| 2008-02-27 | 2008-02-25 | 15.130 | 572,849 | +4,335 | 0.02% | 8,667,246 |
| 2008-02-26 | 2008-02-22 | 15.405 | 568,514 | -16,102 | 0.02% | 8,757,717 |
| 2008-02-25 | 2008-02-21 | 14.969 | 584,616 | +41,493 | 0.02% | 8,750,881 |
| 2008-02-22 | 2008-02-20 | 15.275 | 543,123 | -9,909 | 0.02% | 8,296,419 |
| 2008-02-21 | 2008-02-19 | 15.566 | 553,032 | +32,823 | 0.02% | 8,608,523 |
| 2008-02-20 | 2008-02-18 | 15.905 | 520,209 | +3,716 | 0.02% | 8,273,999 |
| 2008-02-19 | 2008-02-15 | 15.663 | 516,493 | -19,818 | 0.02% | 8,089,795 |
| 2008-02-18 | 2008-02-14 | 15.292 | 536,311 | +7,432 | 0.02% | 8,201,023 |
| 2008-02-15 | 2008-02-13 | 15.001 | 528,879 | +3,096 | 0.02% | 7,933,657 |
| 2008-02-14 | 2008-02-12 | 14.985 | 525,783 | -6,193 | 0.02% | 7,878,724 |
| 2008-02-13 | 2008-02-11 | 14.823 | 531,976 | -1,858 | 0.02% | 7,885,624 |
| 2008-02-12 | 2008-02-06 | 15.372 | 533,834 | +2,478 | 0.02% | 8,206,246 |
| 2008-02-11 | 2008-02-04 | 15.082 | 531,356 | -6,193 | 0.02% | 8,013,714 |
| 2008-02-05 | 2008-02-01 | 14.097 | 537,549 | +2,477 | 0.02% | 7,577,635 |
| 2008-02-04 | 2008-01-31 | 13.677 | 535,072 | +1,858 | 0.02% | 7,318,077 |
| 2008-01-31 | 2008-01-29 | 14.775 | 533,214 | -620 | 0.02% | 7,878,146 |
| 2008-01-30 | 2008-01-28 | 14.823 | 533,834 | -3,715 | 0.02% | 7,913,166 |
| 2008-01-29 | 2008-01-25 | 15.275 | 537,549 | -3,716 | 0.02% | 8,211,274 |
| 2008-01-28 | 2008-01-24 | 14.533 | 541,265 | +34,680 | 0.02% | 7,865,998 |
| 2008-01-25 | 2008-01-23 | 15.227 | 506,585 | +9,909 | 0.02% | 7,713,747 |
| 2008-01-24 | 2008-01-22 | 14.129 | 496,676 | +17,340 | 0.02% | 7,017,503 |
| 2008-01-23 | 2008-01-21 | 15.550 | 479,336 | +13,625 | 0.02% | 7,453,628 |
| 2008-01-22 | 2008-01-18 | 16.438 | 465,711 | -4,335 | 0.02% | 7,655,360 |
| 2008-01-21 | 2008-01-17 | 15.631 | 470,046 | +125,098 | 0.02% | 7,347,119 |
| 2008-01-18 | 2008-01-16 | 15.340 | 344,948 | -139,961 | 0.02% | 5,291,498 |
| 2008-01-17 | 2008-01-15 | 16.180 | 484,909 | +9,289 | 0.02% | 7,845,657 |
| 2008-01-16 | 2008-01-14 | 17.278 | 475,620 | -12,386 | 0.02% | 8,217,605 |
| 2008-01-15 | 2008-01-11 | 17.504 | 488,006 | -619 | 0.02% | 8,541,926 |
| 2008-01-11 | 2008-01-09 | 18.053 | 488,625 | +19,818 | 0.02% | 8,821,021 |
| 2008-01-10 | 2008-01-08 | 17.762 | 468,807 | -1,239 | 0.02% | 8,326,992 |
| 2008-01-09 | 2008-01-07 | 18.731 | 470,046 | +134,387 | 0.02% | 8,804,399 |
| 2008-01-08 | 2008-01-04 | 18.343 | 335,659 | +620 | 0.01% | 6,157,125 |
| 2008-01-07 | 2008-01-03 | 17.891 | 335,039 | -620 | 0.01% | 5,994,273 |
| 2008-01-04 | 2008-01-02 | 18.247 | 335,659 | -4,954 | 0.01% | 6,124,605 |
| 2008-01-03 | 2007-12-31 | 17.342 | 340,613 | +56,975 | 0.02% | 5,906,999 |
| 2008-01-02 | 2007-12-27 | 18.182 | 283,638 | -4,335 | 0.01% | 5,157,084 |
| 2007-12-28 | 2007-12-24 | 16.567 | 287,973 | -43,351 | 0.01% | 4,770,902 |
| 2007-12-27 | 2007-12-20 | 14.468 | 331,324 | +3,097 | 0.01% | 4,793,605 |
| 2007-12-21 | 2007-12-19 | 13.209 | 328,227 | +68,742 | 0.01% | 4,335,398 |
| 2007-12-20 | 2007-12-18 | 13.128 | 259,485 | -48,925 | 0.01% | 3,406,467 |
| 2007-12-19 | 2007-12-17 | 13.370 | 308,410 | -11,147 | 0.01% | 4,123,444 |
| 2007-12-18 | 2007-12-14 | 13.386 | 319,557 | +9,909 | 0.01% | 4,277,640 |
| 2007-12-17 | 2007-12-13 | 14.016 | 309,648 | +619 | 0.01% | 4,339,996 |
| 2007-12-14 | 2007-12-12 | 14.080 | 309,029 | +36,539 | 0.01% | 4,351,281 |
| 2007-12-13 | 2007-12-11 | 12.740 | 272,490 | +8,670 | 0.01% | 3,471,594 |
| 2007-12-12 | 2007-12-10 | 12.514 | 263,820 | +62,549 | 0.01% | 3,301,496 |
| 2007-12-11 | 2007-12-07 | 11.884 | 201,271 | 0.01% | 2,391,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy