History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 3,134,000 | +0 | 0.07% | 13,319,500 |
| 2025-10-13 | 2025-10-09 | 4.260 | 3,134,000 | +0 | 0.07% | 13,350,840 |
| 2025-10-10 | 2025-10-08 | 3.870 | 3,134,000 | +0 | 0.07% | 12,128,580 |
| 2025-10-09 | 2025-10-06 | 3.900 | 3,134,000 | +0 | 0.07% | 12,222,600 |
| 2025-10-08 | 2025-10-03 | 3.880 | 3,134,000 | +0 | 0.07% | 12,159,920 |
| 2025-10-06 | 2025-10-02 | 3.880 | 3,134,000 | +10,000 | 0.07% | 12,159,920 |
| 2025-10-03 | 2025-09-30 | 3.930 | 3,124,000 | -17,000 | 0.07% | 12,277,320 |
| 2025-09-30 | 2025-09-26 | 3.750 | 3,141,000 | +15,000 | 0.07% | 11,778,750 |
| 2025-09-24 | 2025-09-22 | 3.770 | 3,126,000 | +50,000 | 0.07% | 11,785,020 |
| 2025-09-18 | 2025-09-16 | 3.810 | 3,076,000 | +110,000 | 0.07% | 11,719,560 |
| 2025-09-08 | 2025-09-04 | 3.760 | 2,966,000 | +56,000 | 0.07% | 11,152,160 |
| 2025-09-05 | 2025-09-03 | 3.790 | 2,910,000 | -1,340,000 | 0.07% | 11,028,900 |
| 2025-09-04 | 2025-09-02 | 3.770 | 4,250,000 | +1,350,000 | 0.10% | 16,022,500 |
| 2025-09-03 | 2025-09-01 | 3.840 | 2,900,000 | +19,000 | 0.07% | 11,136,000 |
| 2025-09-02 | 2025-08-29 | 3.950 | 2,881,000 | +1,000 | 0.07% | 11,379,950 |
| 2025-08-28 | 2025-08-26 | 4.140 | 2,880,000 | +150,000 | 0.07% | 11,923,200 |
| 2025-08-27 | 2025-08-25 | 4.160 | 2,730,000 | -1,000 | 0.06% | 11,356,800 |
| 2025-08-19 | 2025-08-15 | 4.040 | 2,731,000 | -100,000 | 0.06% | 11,033,240 |
| 2025-08-14 | 2025-08-12 | 4.010 | 2,831,000 | +19,000 | 0.07% | 11,352,310 |
| 2025-08-13 | 2025-08-11 | 4.050 | 2,812,000 | +48,000 | 0.07% | 11,388,600 |
| 2025-08-12 | 2025-08-08 | 4.050 | 2,764,000 | +6,000 | 0.07% | 11,194,200 |
| 2025-08-07 | 2025-08-05 | 3.950 | 2,758,000 | +13,000 | 0.07% | 10,894,100 |
| 2025-08-04 | 2025-07-31 | 3.950 | 2,745,000 | -5,000 | 0.07% | 10,842,750 |
| 2025-08-01 | 2025-07-30 | 4.050 | 2,750,000 | -44,000 | 0.07% | 11,137,500 |
| 2025-07-31 | 2025-07-29 | 4.050 | 2,794,000 | +40,000 | 0.07% | 11,315,700 |
| 2025-07-30 | 2025-07-28 | 4.070 | 2,754,000 | -22,000 | 0.07% | 11,208,780 |
| 2025-07-29 | 2025-07-25 | 4.110 | 2,776,000 | -11,000 | 0.07% | 11,409,360 |
| 2025-07-28 | 2025-07-24 | 4.150 | 2,787,000 | +70,000 | 0.07% | 11,566,050 |
| 2025-07-25 | 2025-07-23 | 4.130 | 2,717,000 | -60,000 | 0.06% | 11,221,210 |
| 2025-07-24 | 2025-07-22 | 4.160 | 2,777,000 | -18,000 | 0.07% | 11,552,320 |
| 2025-07-23 | 2025-07-21 | 3.980 | 2,795,000 | +100,000 | 0.07% | 11,124,100 |
| 2025-07-18 | 2025-07-16 | 3.810 | 2,695,000 | +48,000 | 0.06% | 10,267,950 |
| 2025-07-17 | 2025-07-15 | 3.850 | 2,647,000 | +9,000 | 0.06% | 10,190,950 |
| 2025-07-16 | 2025-07-14 | 3.900 | 2,638,000 | -17,000 | 0.06% | 10,288,200 |
| 2025-07-10 | 2025-07-08 | 4.065 | 2,655,000 | -7,000 | 0.06% | 10,792,982 |
| 2025-07-09 | 2025-07-07 | 4.055 | 2,662,000 | +134,341 | 0.06% | 10,793,403 |
| 2025-07-04 | 2025-07-02 | 4.055 | 2,527,659 | -11,394 | 0.06% | 10,248,701 |
| 2025-06-27 | 2025-06-25 | 4.002 | 2,539,053 | -11,394 | 0.06% | 10,161,200 |
| 2025-06-26 | 2025-06-24 | 3.928 | 2,550,447 | -5,698 | 0.06% | 10,018,778 |
| 2025-06-24 | 2025-06-20 | 3.833 | 2,556,145 | -3,798 | 0.06% | 9,798,881 |
| 2025-06-18 | 2025-06-16 | 3.949 | 2,559,943 | -18,990 | 0.06% | 10,110,001 |
| 2025-06-13 | 2025-06-11 | 3.960 | 2,578,933 | -18,991 | 0.06% | 10,212,158 |
| 2025-06-11 | 2025-06-09 | 3.844 | 2,597,924 | +31,334 | 0.07% | 9,986,399 |
| 2025-06-09 | 2025-06-05 | 3.791 | 2,566,590 | -1,078,097 | 0.06% | 9,730,802 |
| 2025-06-05 | 2025-06-03 | 3.749 | 3,644,687 | -14,243 | 0.09% | 13,664,692 |
| 2025-06-04 | 2025-06-02 | 3.665 | 3,658,930 | -2,849 | 0.09% | 13,409,821 |
| 2025-06-02 | 2025-05-29 | 3.781 | 3,661,779 | -9,495 | 0.09% | 13,844,466 |
| 2025-05-30 | 2025-05-28 | 3.728 | 3,671,274 | +30,385 | 0.09% | 13,687,045 |
| 2025-05-23 | 2025-05-21 | 3.718 | 3,640,889 | -9,495 | 0.09% | 13,535,421 |
| 2025-05-22 | 2025-05-20 | 3.697 | 3,650,384 | +1,068,602 | 0.09% | 13,493,832 |
| 2025-05-19 | 2025-05-15 | 3.697 | 2,581,782 | +949 | 0.06% | 9,543,690 |
| 2025-05-15 | 2025-05-13 | 3.675 | 2,580,833 | +14,243 | 0.06% | 9,485,822 |
| 2025-05-14 | 2025-05-12 | 3.697 | 2,566,590 | -83,558 | 0.06% | 9,487,532 |
| 2025-05-09 | 2025-05-07 | 3.570 | 2,650,148 | +949 | 0.07% | 9,461,488 |
| 2025-04-30 | 2025-04-28 | 3.581 | 2,649,199 | -47,477 | 0.07% | 9,486,000 |
| 2025-04-24 | 2025-04-22 | 3.612 | 2,696,676 | +9,496 | 0.07% | 9,741,201 |
| 2025-04-17 | 2025-04-15 | 3.591 | 2,687,180 | -28,486 | 0.07% | 9,650,299 |
| 2025-04-14 | 2025-04-10 | 3.507 | 2,715,666 | -85,458 | 0.07% | 9,523,799 |
| 2025-04-09 | 2025-04-07 | 3.307 | 2,801,124 | -19,941 | 0.07% | 9,262,999 |
| 2025-04-08 | 2025-04-03 | 3.665 | 2,821,065 | -1,329,347 | 0.07% | 10,339,082 |
| 2025-04-07 | 2025-04-02 | 3.654 | 4,150,412 | -89,256 | 0.10% | 15,167,371 |
| 2025-04-03 | 2025-04-01 | 3.633 | 4,239,668 | +674,169 | 0.11% | 15,404,250 |
| 2025-04-02 | 2025-03-31 | 3.612 | 3,565,499 | +767,223 | 0.09% | 12,879,650 |
| 2025-04-01 | 2025-03-28 | 4.012 | 2,798,276 | -75,013 | 0.07% | 11,228,071 |
| 2025-03-26 | 2025-03-24 | 4.181 | 2,873,289 | -9,495 | 0.07% | 12,013,220 |
| 2025-03-25 | 2025-03-21 | 4.192 | 2,882,784 | +52,224 | 0.07% | 12,083,279 |
| 2025-03-24 | 2025-03-20 | 4.255 | 2,830,560 | +47,477 | 0.07% | 12,043,240 |
| 2025-03-21 | 2025-03-19 | 4.307 | 2,783,083 | -28,486 | 0.07% | 11,987,789 |
| 2025-03-19 | 2025-03-17 | 4.244 | 2,811,569 | -31,335 | 0.07% | 11,932,829 |
| 2025-03-18 | 2025-03-14 | 4.181 | 2,842,904 | +3,798 | 0.07% | 11,886,181 |
| 2025-03-13 | 2025-03-11 | 4.034 | 2,839,106 | -9,495 | 0.07% | 11,451,701 |
| 2025-03-11 | 2025-03-07 | 4.086 | 2,848,601 | -1,880,077 | 0.07% | 11,640,000 |
| 2025-03-10 | 2025-03-06 | 4.097 | 4,728,678 | +950 | 0.12% | 19,372,201 |
| 2025-03-05 | 2025-03-03 | 4.034 | 4,727,728 | -2,849 | 0.12% | 19,069,569 |
| 2025-03-04 | 2025-02-28 | 4.034 | 4,730,577 | +950 | 0.12% | 19,081,061 |
| 2025-03-03 | 2025-02-27 | 4.160 | 4,729,627 | -71,215 | 0.12% | 19,674,949 |
| 2025-02-27 | 2025-02-25 | 4.002 | 4,800,842 | +9,495 | 0.12% | 19,212,799 |
| 2025-02-26 | 2025-02-24 | 4.107 | 4,791,347 | -9,495 | 0.12% | 19,679,400 |
| 2025-02-20 | 2025-02-18 | 4.044 | 4,800,842 | -44,628 | 0.12% | 19,415,039 |
| 2025-02-19 | 2025-02-17 | 4.034 | 4,845,470 | +17,091 | 0.12% | 19,544,489 |
| 2025-02-18 | 2025-02-14 | 4.023 | 4,828,379 | -22,789 | 0.12% | 19,424,701 |
| 2025-02-17 | 2025-02-13 | 3.960 | 4,851,168 | -18,990 | 0.12% | 19,209,842 |
| 2025-02-14 | 2025-02-12 | 4.034 | 4,870,158 | +1,899 | 0.12% | 19,644,069 |
| 2025-02-12 | 2025-02-10 | 3.991 | 4,868,259 | -3,798 | 0.12% | 19,431,329 |
| 2025-02-07 | 2025-02-05 | 3.939 | 4,872,057 | +28,486 | 0.12% | 19,189,939 |
| 2025-02-03 | 2025-01-24 | 3.918 | 4,843,571 | +13,293 | 0.12% | 18,975,719 |
| 2025-01-22 | 2025-01-20 | 3.960 | 4,830,278 | -18,990 | 0.12% | 19,127,121 |
| 2025-01-15 | 2025-01-13 | 3.791 | 4,849,268 | +18,990 | 0.12% | 18,385,198 |
| 2025-01-10 | 2025-01-08 | 3.897 | 4,830,278 | +18,991 | 0.12% | 18,821,901 |
| 2025-01-06 | 2025-01-02 | 4.034 | 4,811,287 | +18,991 | 0.12% | 19,406,609 |
| 2025-01-03 | 2024-12-31 | 4.170 | 4,792,296 | +64,568 | 0.12% | 19,986,118 |
| 2024-12-30 | 2024-12-24 | 4.213 | 4,727,728 | +4,747 | 0.12% | 19,915,999 |
| 2024-12-16 | 2024-12-12 | 4.149 | 4,722,981 | -435,835 | 0.12% | 19,597,562 |
| 2024-12-13 | 2024-12-11 | 4.118 | 5,158,816 | +94,953 | 0.13% | 21,243,028 |
| 2024-12-12 | 2024-12-10 | 4.086 | 5,063,863 | -308,599 | 0.13% | 20,692,040 |
| 2024-11-27 | 2024-11-25 | 3.876 | 5,372,462 | +90,206 | 0.13% | 20,821,442 |
| 2024-11-26 | 2024-11-22 | 3.981 | 5,282,256 | -222,191 | 0.13% | 21,028,141 |
| 2024-11-25 | 2024-11-21 | 4.086 | 5,504,447 | -231,686 | 0.14% | 22,492,361 |
| 2024-11-21 | 2024-11-19 | 4.128 | 5,736,133 | +950 | 0.14% | 23,680,720 |
| 2024-11-20 | 2024-11-18 | 4.149 | 5,735,183 | +98,751 | 0.14% | 23,797,598 |
| 2024-11-19 | 2024-11-15 | 4.034 | 5,636,432 | -52,224 | 0.14% | 22,734,880 |
| 2024-11-15 | 2024-11-13 | 4.118 | 5,688,656 | +24,688 | 0.14% | 23,424,809 |
| 2024-11-13 | 2024-11-11 | 4.244 | 5,663,968 | +18,990 | 0.14% | 24,038,948 |
| 2024-11-12 | 2024-11-08 | 4.328 | 5,644,978 | +194,655 | 0.14% | 24,433,951 |
| 2024-11-11 | 2024-11-07 | 4.402 | 5,450,323 | -23,739 | 0.14% | 23,993,199 |
| 2024-11-08 | 2024-11-06 | 4.276 | 5,474,062 | -32,284 | 0.14% | 23,405,901 |
| 2024-11-06 | 2024-11-04 | 4.213 | 5,506,346 | -949 | 0.14% | 23,196,001 |
| 2024-10-30 | 2024-10-28 | 4.202 | 5,507,295 | -2,849 | 0.14% | 23,141,999 |
| 2024-10-28 | 2024-10-24 | 4.202 | 5,510,144 | -284,860 | 0.14% | 23,153,970 |
| 2024-10-25 | 2024-10-23 | 4.276 | 5,795,004 | +94,953 | 0.15% | 24,778,180 |
| 2024-10-24 | 2024-10-22 | 4.192 | 5,700,051 | +18,041 | 0.14% | 23,891,941 |
| 2024-10-23 | 2024-10-21 | 4.223 | 5,682,010 | +7,597 | 0.14% | 23,995,842 |
| 2024-10-22 | 2024-10-18 | 4.202 | 5,674,413 | -15,193 | 0.14% | 23,844,239 |
| 2024-10-21 | 2024-10-17 | 4.012 | 5,689,606 | -74,063 | 0.14% | 22,829,521 |
| 2024-10-18 | 2024-10-16 | 4.181 | 5,763,669 | -5,698 | 0.14% | 24,097,898 |
| 2024-10-17 | 2024-10-15 | 4.139 | 5,769,367 | +20,890 | 0.14% | 23,878,682 |
| 2024-10-16 | 2024-10-14 | 4.402 | 5,748,477 | +258,273 | 0.14% | 25,305,720 |
| 2024-10-15 | 2024-10-10 | 4.476 | 5,490,204 | +1,899 | 0.14% | 24,573,501 |
| 2024-10-14 | 2024-10-09 | 4.107 | 5,488,305 | +90,206 | 0.14% | 22,542,001 |
| 2024-10-10 | 2024-10-08 | 4.402 | 5,398,099 | -417,795 | 0.14% | 23,763,300 |
| 2024-10-09 | 2024-10-07 | 5.392 | 5,815,894 | +535,537 | 0.15% | 31,360,001 |
| 2024-10-08 | 2024-10-04 | 4.844 | 5,280,357 | -25,637 | 0.13% | 25,580,601 |
| 2024-10-07 | 2024-10-03 | 4.486 | 5,305,994 | +941,937 | 0.13% | 23,804,879 |
| 2024-10-04 | 2024-10-02 | 4.518 | 4,364,057 | +910,603 | 0.11% | 19,716,841 |
| 2024-10-03 | 2024-09-30 | 4.297 | 3,453,454 | -17,092 | 0.09% | 14,838,960 |
| 2024-10-02 | 2024-09-27 | 4.034 | 3,470,546 | +18,991 | 0.09% | 13,998,652 |
| 2024-09-26 | 2024-09-24 | 3.549 | 3,451,555 | -1,088,166 | 0.09% | 12,249,950 |
| 2024-09-25 | 2024-09-23 | 3.412 | 4,539,721 | +950 | 0.11% | 15,490,442 |
| 2024-09-24 | 2024-09-20 | 3.370 | 4,538,771 | +9,495 | 0.11% | 15,296,000 |
| 2024-09-16 | 2024-09-12 | 3.286 | 4,529,276 | +1,899 | 0.11% | 14,882,401 |
| 2024-09-12 | 2024-09-10 | 3.286 | 4,527,377 | -142,430 | 0.11% | 14,876,161 |
| 2024-09-09 | 2024-09-04 | 3.402 | 4,669,807 | -18,990 | 0.12% | 15,885,141 |
| 2024-09-05 | 2024-09-03 | 3.475 | 4,688,797 | +16,142 | 0.12% | 16,295,399 |
| 2024-09-04 | 2024-09-02 | 3.602 | 4,672,655 | +9,495 | 0.12% | 16,829,819 |
| 2024-09-03 | 2024-08-30 | 3.812 | 4,663,160 | +8,546 | 0.12% | 17,777,820 |
| 2024-09-02 | 2024-08-29 | 3.770 | 4,654,614 | +11,394 | 0.12% | 17,549,160 |
| 2024-08-30 | 2024-08-28 | 3.876 | 4,643,220 | +8,546 | 0.12% | 17,995,201 |
| 2024-08-29 | 2024-08-27 | 4.002 | 4,634,674 | -1,899 | 0.12% | 18,547,800 |
| 2024-08-27 | 2024-08-23 | 3.991 | 4,636,573 | -9,495 | 0.12% | 18,506,570 |
| 2024-08-12 | 2024-08-08 | 3.812 | 4,646,068 | +7,596 | 0.12% | 17,712,659 |
| 2024-08-07 | 2024-08-05 | 3.833 | 4,638,472 | +9,495 | 0.12% | 17,781,400 |
| 2024-08-06 | 2024-08-02 | 3.970 | 4,628,977 | +18,991 | 0.12% | 18,378,751 |
| 2024-08-05 | 2024-08-01 | 4.055 | 4,609,986 | -28,486 | 0.12% | 18,691,750 |
| 2024-07-31 | 2024-07-29 | 3.939 | 4,638,472 | +31,335 | 0.12% | 18,269,900 |
| 2024-07-19 | 2024-07-17 | 4.002 | 4,607,137 | +18,990 | 0.12% | 18,437,598 |
| 2024-07-18 | 2024-07-16 | 4.533 | 4,588,147 | +1,899 | 0.11% | 20,796,564 |
| 2024-07-17 | 2024-07-15 | 4.600 | 4,586,248 | +268,883 | 0.11% | 21,095,167 |
| 2024-07-12 | 2024-07-10 | 4.555 | 4,317,365 | +26,871 | 0.11% | 19,665,598 |
| 2024-07-11 | 2024-07-09 | 4.722 | 4,290,494 | +8,957 | 0.11% | 20,261,701 |
| 2024-07-10 | 2024-07-08 | 4.722 | 4,281,537 | +8,957 | 0.11% | 20,219,401 |
| 2024-07-09 | 2024-07-05 | 4.868 | 4,272,580 | -102,111 | 0.11% | 20,797,202 |
| 2024-07-08 | 2024-07-04 | 4.979 | 4,374,691 | +102,111 | 0.12% | 21,782,638 |
| 2024-07-03 | 2024-06-28 | 4.812 | 4,272,580 | -8,957 | 0.11% | 20,558,702 |
| 2024-06-27 | 2024-06-25 | 4.868 | 4,281,537 | -41,203 | 0.11% | 20,840,801 |
| 2024-06-24 | 2024-06-20 | 4.801 | 4,322,740 | -52,555 | 0.11% | 20,751,801 |
| 2024-06-21 | 2024-06-19 | 4.778 | 4,375,295 | +34,641 | 0.12% | 20,906,404 |
| 2024-06-18 | 2024-06-14 | 4.644 | 4,340,654 | -62,700 | 0.12% | 20,159,359 |
| 2024-06-17 | 2024-06-13 | 4.644 | 4,403,354 | +17,914 | 0.12% | 20,450,558 |
| 2024-06-13 | 2024-06-11 | 4.745 | 4,385,440 | +8,957 | 0.12% | 20,808,000 |
| 2024-06-06 | 2024-06-04 | 4.946 | 4,376,483 | -48,369 | 0.12% | 21,644,980 |
| 2024-06-05 | 2024-06-03 | 4.801 | 4,424,852 | -23,288 | 0.12% | 21,242,001 |
| 2024-06-04 | 2024-05-31 | 4.689 | 4,448,140 | +8,957 | 0.12% | 20,857,198 |
| 2024-06-03 | 2024-05-30 | 4.767 | 4,439,183 | -62,701 | 0.12% | 21,162,119 |
| 2024-05-29 | 2024-05-27 | 4.968 | 4,501,884 | -80,614 | 0.12% | 22,365,702 |
| 2024-05-28 | 2024-05-24 | 4.856 | 4,582,498 | +17,914 | 0.12% | 22,254,599 |
| 2024-05-27 | 2024-05-23 | 4.890 | 4,564,584 | -358,287 | 0.12% | 22,320,481 |
| 2024-05-24 | 2024-05-22 | 5.046 | 4,922,871 | +8,957 | 0.13% | 24,841,918 |
| 2024-05-23 | 2024-05-21 | 4.901 | 4,913,914 | +895 | 0.13% | 24,083,539 |
| 2024-05-22 | 2024-05-20 | 5.013 | 4,913,019 | -46,577 | 0.13% | 24,627,652 |
| 2024-05-21 | 2024-05-17 | 5.124 | 4,959,596 | -75,240 | 0.13% | 25,414,830 |
| 2024-05-20 | 2024-05-16 | 4.946 | 5,034,836 | +67,179 | 0.13% | 24,901,028 |
| 2024-05-17 | 2024-05-14 | 4.856 | 4,967,657 | +17,914 | 0.13% | 24,125,098 |
| 2024-05-16 | 2024-05-13 | 4.923 | 4,949,743 | -5,374 | 0.13% | 24,369,660 |
| 2024-05-14 | 2024-05-10 | 4.711 | 4,955,117 | +349,330 | 0.13% | 23,345,038 |
| 2024-05-13 | 2024-05-09 | 4.421 | 4,605,787 | -14,331 | 0.12% | 20,362,320 |
| 2024-05-08 | 2024-05-06 | 4.432 | 4,620,118 | -8,062 | 0.12% | 20,477,258 |
| 2024-05-07 | 2024-05-03 | 4.309 | 4,628,180 | +51,952 | 0.12% | 19,944,620 |
| 2024-05-06 | 2024-05-02 | 4.231 | 4,576,228 | +62,700 | 0.12% | 19,363,109 |
| 2024-05-03 | 2024-04-30 | 4.332 | 4,513,528 | -869,743 | 0.12% | 19,551,320 |
| 2024-05-02 | 2024-04-29 | 4.588 | 5,383,271 | +886,762 | 0.14% | 24,701,100 |
| 2024-04-26 | 2024-04-24 | 4.499 | 4,496,509 | -4,479 | 0.12% | 20,230,599 |
| 2024-04-25 | 2024-04-23 | 4.477 | 4,500,988 | -120,922 | 0.12% | 20,150,251 |
| 2024-04-24 | 2024-04-22 | 4.566 | 4,621,910 | -492,645 | 0.12% | 21,104,400 |
| 2024-04-23 | 2024-04-19 | 4.600 | 5,114,555 | -446,964 | 0.14% | 23,525,198 |
| 2024-04-22 | 2024-04-18 | 4.611 | 5,561,519 | -44,786 | 0.15% | 25,643,169 |
| 2024-04-18 | 2024-04-16 | 4.466 | 5,606,305 | +125,401 | 0.15% | 25,036,000 |
| 2024-04-17 | 2024-04-15 | 4.600 | 5,480,904 | +44,786 | 0.15% | 25,210,278 |
| 2024-04-16 | 2024-04-12 | 4.388 | 5,436,118 | +11,644 | 0.14% | 23,851,168 |
| 2024-04-15 | 2024-04-11 | 4.488 | 5,424,474 | -896 | 0.14% | 24,345,120 |
| 2024-04-12 | 2024-04-10 | 4.399 | 5,425,370 | -17,914 | 0.14% | 23,864,581 |
| 2024-04-11 | 2024-04-09 | 4.388 | 5,443,284 | +492,645 | 0.14% | 23,882,609 |
| 2024-04-10 | 2024-04-08 | 4.488 | 4,950,639 | +576,843 | 0.13% | 22,218,541 |
| 2024-04-09 | 2024-04-05 | 4.220 | 4,373,796 | +34,038 | 0.12% | 18,457,741 |
| 2024-04-08 | 2024-04-03 | 4.488 | 4,339,758 | +8,957 | 0.12% | 19,476,898 |
| 2024-04-05 | 2024-04-02 | 4.421 | 4,330,801 | -34,038 | 0.11% | 19,146,599 |
| 2024-04-03 | 2024-03-28 | 4.321 | 4,364,839 | -27,767 | 0.12% | 18,858,512 |
| 2024-04-02 | 2024-03-27 | 4.354 | 4,392,606 | -207,807 | 0.12% | 19,125,601 |
| 2024-03-28 | 2024-03-26 | 4.443 | 4,600,413 | -231,991 | 0.12% | 20,441,282 |
| 2024-03-27 | 2024-03-25 | 4.421 | 4,832,404 | -163,916 | 0.13% | 21,364,201 |
| 2024-03-26 | 2024-03-22 | 4.309 | 4,996,320 | -163,917 | 0.13% | 21,531,078 |
| 2024-03-25 | 2024-03-21 | 4.399 | 5,160,237 | +20,602 | 0.14% | 22,698,340 |
| 2024-03-22 | 2024-03-20 | 4.321 | 5,139,635 | -163,917 | 0.14% | 22,206,058 |
| 2024-03-21 | 2024-03-19 | 4.332 | 5,303,552 | +53,743 | 0.14% | 22,973,480 |
| 2024-03-20 | 2024-03-18 | 4.432 | 5,249,809 | -29,559 | 0.14% | 23,268,170 |
| 2024-03-19 | 2024-03-15 | 4.276 | 5,279,368 | -162,125 | 0.14% | 22,574,022 |
| 2024-03-18 | 2024-03-14 | 4.309 | 5,441,493 | +45,682 | 0.14% | 23,449,501 |
| 2024-03-15 | 2024-03-13 | 4.231 | 5,395,811 | -458,608 | 0.14% | 22,830,960 |
| 2024-03-13 | 2024-03-11 | 4.287 | 5,854,419 | -163,021 | 0.16% | 25,098,239 |
| 2024-03-12 | 2024-03-08 | 4.376 | 6,017,440 | +295,587 | 0.16% | 26,334,560 |
| 2024-03-11 | 2024-03-07 | 4.265 | 5,721,853 | -327,833 | 0.15% | 24,402,161 |
| 2024-03-08 | 2024-03-06 | 4.187 | 6,049,686 | -163,021 | 0.16% | 25,327,500 |
| 2024-03-06 | 2024-03-04 | 4.187 | 6,212,707 | -896 | 0.16% | 26,010,001 |
| 2024-03-05 | 2024-03-01 | 4.231 | 6,213,603 | -308,127 | 0.16% | 26,291,232 |
| 2024-03-04 | 2024-02-29 | 4.265 | 6,521,730 | -409,343 | 0.17% | 27,813,421 |
| 2024-03-01 | 2024-02-28 | 4.231 | 6,931,073 | -8,958 | 0.18% | 29,327,018 |
| 2024-02-29 | 2024-02-27 | 4.276 | 6,940,031 | -27,427 | 0.18% | 29,674,842 |
| 2024-02-28 | 2024-02-26 | 4.254 | 6,967,458 | +556 | 0.18% | 29,636,544 |
| 2024-02-27 | 2024-02-23 | 4.343 | 6,966,902 | +17,914 | 0.18% | 30,256,419 |
| 2024-02-26 | 2024-02-22 | 4.332 | 6,948,988 | +8,062 | 0.18% | 30,101,041 |
| 2024-02-23 | 2024-02-21 | 4.298 | 6,940,926 | +46,577 | 0.18% | 29,833,649 |
| 2024-02-22 | 2024-02-20 | 4.220 | 6,894,349 | +16,123 | 0.18% | 29,094,660 |
| 2024-02-16 | 2024-02-14 | 3.941 | 6,878,226 | +2,687 | 0.18% | 27,106,870 |
| 2024-02-15 | 2024-02-09 | 3.941 | 6,875,539 | +31,350 | 0.18% | 27,096,281 |
| 2024-02-14 | 2024-02-07 | 4.064 | 6,844,189 | +15,228 | 0.18% | 27,813,241 |
| 2024-02-08 | 2024-02-06 | 4.019 | 6,828,961 | +20,601 | 0.18% | 27,446,398 |
| 2024-02-06 | 2024-02-02 | 4.041 | 6,808,360 | -36,724 | 0.18% | 27,515,620 |
| 2024-02-05 | 2024-02-01 | 3.963 | 6,845,084 | +895 | 0.18% | 27,129,098 |
| 2024-02-02 | 2024-01-31 | 3.986 | 6,844,189 | -30,454 | 0.18% | 27,278,371 |
| 2024-02-01 | 2024-01-30 | 4.142 | 6,874,643 | +25,976 | 0.18% | 28,474,249 |
| 2024-01-31 | 2024-01-29 | 4.142 | 6,848,667 | -28,663 | 0.18% | 28,366,659 |
| 2024-01-30 | 2024-01-26 | 4.053 | 6,877,330 | -17,915 | 0.18% | 27,871,139 |
| 2024-01-29 | 2024-01-25 | 4.097 | 6,895,245 | -43,890 | 0.18% | 28,251,661 |
| 2024-01-26 | 2024-01-24 | 3.762 | 6,939,135 | +71,658 | 0.18% | 26,107,390 |
| 2024-01-24 | 2024-01-22 | 3.450 | 6,867,477 | +17,914 | 0.18% | 23,691,029 |
| 2024-01-19 | 2024-01-17 | 3.528 | 6,849,563 | +24,184 | 0.18% | 24,164,520 |
| 2024-01-10 | 2024-01-08 | 3.774 | 6,825,379 | -57,326 | 0.18% | 25,755,602 |
| 2024-01-09 | 2024-01-05 | 3.885 | 6,882,705 | +71,658 | 0.18% | 26,740,322 |
| 2024-01-08 | 2024-01-04 | 3.852 | 6,811,047 | +4,479 | 0.18% | 26,233,800 |
| 2024-01-04 | 2024-01-02 | 3.829 | 6,806,568 | +35,828 | 0.18% | 26,064,568 |
| 2024-01-03 | 2023-12-29 | 3.885 | 6,770,740 | -7,165 | 0.18% | 26,305,321 |
| 2024-01-02 | 2023-12-28 | 3.818 | 6,777,905 | +23,288 | 0.18% | 25,879,138 |
| 2023-12-15 | 2023-12-13 | 3.695 | 6,754,617 | -286,630 | 0.18% | 24,960,711 |
| 2023-12-14 | 2023-12-12 | 3.740 | 7,041,247 | +31,350 | 0.19% | 26,334,351 |
| 2023-12-13 | 2023-12-11 | 3.695 | 7,009,897 | +16,123 | 0.19% | 25,904,061 |
| 2023-12-12 | 2023-12-08 | 3.729 | 6,993,774 | -85,093 | 0.19% | 26,078,721 |
| 2023-12-07 | 2023-12-05 | 3.751 | 7,078,867 | +16,123 | 0.19% | 26,554,080 |
| 2023-12-05 | 2023-12-01 | 3.863 | 7,062,744 | +8,957 | 0.19% | 27,282,100 |
| 2023-12-04 | 2023-11-30 | 3.829 | 7,053,787 | +8,957 | 0.19% | 27,011,250 |
| 2023-11-23 | 2023-11-21 | 3.986 | 7,044,830 | +17,915 | 0.19% | 28,078,051 |
| 2023-10-30 | 2023-10-26 | 4.164 | 7,026,915 | -80,615 | 0.19% | 29,261,849 |
| 2023-10-27 | 2023-10-25 | 4.120 | 7,107,530 | +106,590 | 0.19% | 29,280,150 |
| 2023-10-26 | 2023-10-24 | 4.041 | 7,000,940 | -23,288 | 0.19% | 28,293,922 |
| 2023-10-20 | 2023-10-18 | 4.131 | 7,024,228 | -89,572 | 0.19% | 29,015,399 |
| 2023-10-19 | 2023-10-17 | 4.209 | 7,113,800 | -389,638 | 0.19% | 29,941,340 |
| 2023-10-18 | 2023-10-16 | 4.153 | 7,503,438 | -314,397 | 0.20% | 31,162,441 |
| 2023-10-17 | 2023-10-13 | 4.209 | 7,817,835 | +166,604 | 0.21% | 32,904,559 |
| 2023-10-16 | 2023-10-12 | 4.332 | 7,651,231 | +46,577 | 0.20% | 33,142,958 |
| 2023-10-12 | 2023-10-10 | 4.120 | 7,604,654 | -764,048 | 0.20% | 31,328,100 |
| 2023-09-28 | 2023-09-26 | 4.522 | 8,368,702 | +895 | 0.22% | 37,839,148 |
| 2023-09-26 | 2023-09-22 | 4.611 | 8,367,807 | +19,706 | 0.22% | 38,582,462 |
| 2023-09-11 | 2023-09-06 | 4.734 | 8,348,101 | -28,663 | 0.22% | 39,516,801 |
| 2023-09-07 | 2023-09-05 | 4.734 | 8,376,764 | -60,013 | 0.22% | 39,652,481 |
| 2023-08-28 | 2023-08-24 | 4.611 | 8,436,777 | -11,644 | 0.22% | 38,900,470 |
| 2023-08-22 | 2023-08-18 | 5.057 | 8,448,421 | +1,791 | 0.22% | 42,726,958 |
| 2023-08-21 | 2023-08-17 | 5.191 | 8,446,630 | +77,032 | 0.22% | 43,849,500 |
| 2023-08-16 | 2023-08-14 | 5.292 | 8,369,598 | +44,786 | 0.22% | 44,290,559 |
| 2023-08-15 | 2023-08-11 | 5.359 | 8,324,812 | +11,644 | 0.22% | 44,611,199 |
| 2023-08-10 | 2023-08-08 | 5.470 | 8,313,168 | +13,436 | 0.22% | 45,476,901 |
| 2023-08-09 | 2023-08-07 | 5.526 | 8,299,732 | +89,572 | 0.22% | 45,866,700 |
| 2023-08-07 | 2023-08-03 | 5.694 | 8,210,160 | -76,136 | 0.22% | 46,746,599 |
| 2023-08-04 | 2023-08-02 | 5.683 | 8,286,296 | +16,123 | 0.22% | 47,087,589 |
| 2023-08-03 | 2023-08-01 | 5.783 | 8,270,173 | +14,331 | 0.22% | 47,826,938 |
| 2023-08-02 | 2023-07-31 | 5.705 | 8,255,842 | -89,572 | 0.22% | 47,098,871 |
| 2023-08-01 | 2023-07-28 | 5.537 | 8,345,414 | -8,957 | 0.22% | 46,212,322 |
| 2023-07-31 | 2023-07-27 | 5.537 | 8,354,371 | +98,529 | 0.22% | 46,261,921 |
| 2023-07-28 | 2023-07-26 | 5.727 | 8,255,842 | -89,572 | 0.22% | 47,283,211 |
| 2023-07-27 | 2023-07-25 | 5.738 | 8,345,414 | -62,700 | 0.22% | 47,889,382 |
| 2023-07-21 | 2023-07-19 | 5.515 | 8,408,114 | +89,572 | 0.22% | 46,371,780 |
| 2023-07-20 | 2023-07-18 | 5.936 | 8,318,542 | -179,144 | 0.22% | 49,382,337 |
| 2023-07-19 | 2023-07-14 | 6.088 | 8,497,686 | +363,347 | 0.23% | 51,734,210 |
| 2023-07-13 | 2023-07-11 | 6.018 | 8,134,339 | +171,484 | 0.23% | 48,952,921 |
| 2023-07-07 | 2023-07-05 | 6.018 | 7,962,855 | +111,465 | 0.22% | 47,920,920 |
| 2023-07-06 | 2023-07-04 | 6.053 | 7,851,390 | +42,871 | 0.22% | 47,524,827 |
| 2023-06-30 | 2023-06-28 | 5.995 | 7,808,519 | -83,170 | 0.22% | 46,809,977 |
| 2023-06-29 | 2023-06-27 | 6.041 | 7,891,689 | +6,002 | 0.22% | 47,676,719 |
| 2023-06-28 | 2023-06-26 | 5.726 | 7,885,687 | -358,402 | 0.22% | 45,157,269 |
| 2023-06-27 | 2023-06-23 | 5.750 | 8,244,089 | -12,003 | 0.23% | 47,401,952 |
| 2023-06-26 | 2023-06-21 | 5.855 | 8,256,092 | +17,148 | 0.23% | 48,337,577 |
| 2023-06-20 | 2023-06-16 | 6.030 | 8,238,944 | -22,293 | 0.23% | 49,678,530 |
| 2023-06-19 | 2023-06-15 | 5.796 | 8,261,237 | +85,742 | 0.23% | 47,885,950 |
| 2023-06-16 | 2023-06-14 | 5.901 | 8,175,495 | +85,742 | 0.23% | 48,247,100 |
| 2023-06-15 | 2023-06-13 | 5.913 | 8,089,753 | +102,033 | 0.22% | 47,835,450 |
| 2023-06-09 | 2023-06-07 | 6.205 | 7,987,720 | -85,742 | 0.22% | 49,561,119 |
| 2023-06-07 | 2023-06-05 | 6.053 | 8,073,462 | -48,873 | 0.22% | 48,869,039 |
| 2023-06-05 | 2023-06-01 | 6.111 | 8,122,335 | +171,484 | 0.23% | 49,638,520 |
| 2023-06-01 | 2023-05-30 | 6.181 | 7,950,851 | -181,773 | 0.22% | 49,146,899 |
| 2023-05-31 | 2023-05-29 | 5.971 | 8,132,624 | +91,744 | 0.23% | 48,563,200 |
| 2023-05-30 | 2023-05-25 | 5.878 | 8,040,880 | +42,871 | 0.22% | 47,265,119 |
| 2023-05-29 | 2023-05-24 | 5.995 | 7,998,009 | -42,871 | 0.22% | 47,945,919 |
| 2023-05-23 | 2023-05-19 | 6.275 | 8,040,880 | +857 | 0.22% | 50,453,639 |
| 2023-05-22 | 2023-05-18 | 6.508 | 8,040,023 | -165,482 | 0.22% | 52,323,662 |
| 2023-05-15 | 2023-05-11 | 6.625 | 8,205,505 | -42,871 | 0.23% | 54,357,602 |
| 2023-05-12 | 2023-05-10 | 6.706 | 8,248,376 | +44,586 | 0.23% | 55,315,002 |
| 2023-05-11 | 2023-05-09 | 6.729 | 8,203,790 | +85,742 | 0.23% | 55,207,361 |
| 2023-05-10 | 2023-05-08 | 7.126 | 8,118,048 | +18,863 | 0.23% | 57,849,481 |
| 2023-05-09 | 2023-05-05 | 7.009 | 8,099,185 | +59,162 | 0.22% | 56,770,462 |
| 2023-05-05 | 2023-05-03 | 6.928 | 8,040,023 | +42,871 | 0.22% | 55,699,382 |
| 2023-05-04 | 2023-05-02 | 6.893 | 7,997,152 | -144,904 | 0.22% | 55,122,572 |
| 2023-05-03 | 2023-04-28 | 7.021 | 8,142,056 | -25,722 | 0.23% | 57,165,922 |
| 2023-05-02 | 2023-04-27 | 6.893 | 8,167,778 | -85,742 | 0.23% | 56,298,658 |
| 2023-04-26 | 2023-04-24 | 6.858 | 8,253,520 | -42,871 | 0.23% | 56,600,879 |
| 2023-04-25 | 2023-04-21 | 6.753 | 8,296,391 | +108,892 | 0.23% | 56,024,039 |
| 2023-04-24 | 2023-04-20 | 6.788 | 8,187,499 | -475,868 | 0.23% | 55,575,181 |
| 2023-04-21 | 2023-04-19 | 6.485 | 8,663,367 | -18,863 | 0.24% | 56,178,242 |
| 2023-04-20 | 2023-04-18 | 6.613 | 8,682,230 | -85,742 | 0.24% | 57,414,420 |
| 2023-04-19 | 2023-04-17 | 6.660 | 8,767,972 | +89,172 | 0.24% | 58,390,461 |
| 2023-04-18 | 2023-04-14 | 6.345 | 8,678,800 | +13,718 | 0.24% | 55,063,678 |
| 2023-04-17 | 2023-04-13 | 6.193 | 8,665,082 | -31,724 | 0.24% | 53,662,863 |
| 2023-04-14 | 2023-04-12 | 6.240 | 8,696,806 | -23,150 | 0.24% | 54,265,049 |
| 2023-04-13 | 2023-04-11 | 6.088 | 8,719,956 | +6,859 | 0.24% | 53,087,398 |
| 2023-04-12 | 2023-04-06 | 6.053 | 8,713,097 | +212,640 | 0.24% | 52,740,780 |
| 2023-04-11 | 2023-04-04 | 6.065 | 8,500,457 | +170,626 | 0.24% | 51,552,800 |
| 2023-04-04 | 2023-03-31 | 5.587 | 8,329,831 | +85,742 | 0.23% | 46,534,853 |
| 2023-03-31 | 2023-03-29 | 5.657 | 8,244,089 | +55,733 | 0.23% | 46,632,752 |
| 2023-03-30 | 2023-03-28 | 5.831 | 8,188,356 | +171,484 | 0.23% | 47,749,998 |
| 2023-03-29 | 2023-03-27 | 5.796 | 8,016,872 | -12,004 | 0.22% | 46,469,498 |
| 2023-03-28 | 2023-03-24 | 5.866 | 8,028,876 | -71,166 | 0.22% | 47,100,918 |
| 2023-03-27 | 2023-03-23 | 6.228 | 8,100,042 | +37,726 | 0.22% | 50,446,979 |
| 2023-03-24 | 2023-03-22 | 5.995 | 8,062,316 | -171,484 | 0.22% | 48,331,422 |
| 2023-03-22 | 2023-03-20 | 6.170 | 8,233,800 | -67,736 | 0.23% | 50,799,873 |
| 2023-03-21 | 2023-03-17 | 6.298 | 8,301,536 | -51,445 | 0.23% | 52,282,802 |
| 2023-03-20 | 2023-03-16 | 6.123 | 8,352,981 | -857 | 0.23% | 51,145,501 |
| 2023-03-17 | 2023-03-15 | 6.158 | 8,353,838 | -322,390 | 0.23% | 51,443,038 |
| 2023-03-16 | 2023-03-14 | 5.738 | 8,676,228 | +62,592 | 0.24% | 49,785,480 |
| 2023-03-15 | 2023-03-13 | 5.796 | 8,613,636 | +213,497 | 0.24% | 49,928,618 |
| 2023-03-14 | 2023-03-10 | 5.388 | 8,400,139 | -94,316 | 0.23% | 45,262,140 |
| 2023-03-13 | 2023-03-09 | 5.587 | 8,494,455 | +15,433 | 0.24% | 47,454,530 |
| 2023-03-10 | 2023-03-08 | 5.726 | 8,479,022 | +160,338 | 0.24% | 48,554,993 |
| 2023-03-09 | 2023-03-07 | 5.610 | 8,318,684 | +1,325,570 | 0.23% | 46,666,620 |
| 2023-03-08 | 2023-03-06 | 5.482 | 6,993,114 | +60,020 | 0.19% | 38,333,203 |
| 2023-03-07 | 2023-03-03 | 5.540 | 6,933,094 | +214,355 | 0.19% | 38,408,499 |
| 2023-03-06 | 2023-03-02 | 5.283 | 6,718,739 | +549,606 | 0.19% | 35,497,079 |
| 2023-03-03 | 2023-03-01 | 5.073 | 6,169,133 | -85,742 | 0.17% | 31,298,248 |
| 2023-02-28 | 2023-02-24 | 4.992 | 6,254,875 | -1,543,355 | 0.17% | 31,222,598 |
| 2023-02-23 | 2023-02-21 | 5.062 | 7,798,230 | +428,709 | 0.22% | 39,472,298 |
| 2023-02-22 | 2023-02-20 | 5.108 | 7,369,521 | +1,114,646 | 0.20% | 37,646,102 |
| 2023-02-21 | 2023-02-17 | 4.852 | 6,254,875 | -25,723 | 0.17% | 30,347,198 |
| 2023-02-17 | 2023-02-15 | 4.828 | 6,280,598 | -25,722 | 0.17% | 30,325,500 |
| 2023-02-15 | 2023-02-13 | 4.945 | 6,306,320 | -25,723 | 0.17% | 31,185,198 |
| 2023-02-14 | 2023-02-10 | 4.898 | 6,332,043 | +407,274 | 0.18% | 31,017,000 |
| 2023-02-10 | 2023-02-08 | 4.898 | 5,924,769 | -857,419 | 0.16% | 29,022,001 |
| 2023-02-09 | 2023-02-07 | 4.910 | 6,782,188 | +1,192,670 | 0.19% | 33,301,098 |
| 2023-02-08 | 2023-02-06 | 4.782 | 5,589,518 | -1,337,574 | 0.15% | 26,727,901 |
| 2023-02-07 | 2023-02-03 | 4.863 | 6,927,092 | +390,126 | 0.19% | 33,689,429 |
| 2023-02-06 | 2023-02-02 | 4.992 | 6,536,966 | +257,226 | 0.18% | 32,630,718 |
| 2023-02-03 | 2023-02-01 | 5.132 | 6,279,740 | +1,028,903 | 0.17% | 32,225,598 |
| 2023-02-01 | 2023-01-30 | 5.003 | 5,250,837 | -1,114,645 | 0.15% | 26,271,960 |
| 2023-01-30 | 2023-01-26 | 5.155 | 6,365,482 | +428,709 | 0.18% | 32,814,078 |
| 2023-01-27 | 2023-01-20 | 5.108 | 5,936,773 | +685,936 | 0.16% | 30,327,122 |
| 2023-01-16 | 2023-01-12 | 4.747 | 5,250,837 | +34,297 | 0.15% | 24,924,680 |
| 2023-01-13 | 2023-01-11 | 4.793 | 5,216,540 | -50,588 | 0.14% | 25,005,239 |
| 2023-01-12 | 2023-01-10 | 4.875 | 5,267,128 | -25,723 | 0.15% | 25,677,740 |
| 2023-01-11 | 2023-01-09 | 4.945 | 5,292,851 | -2,572 | 0.15% | 26,173,522 |
| 2023-01-10 | 2023-01-06 | 4.933 | 5,295,423 | -85,742 | 0.15% | 26,124,481 |
| 2023-01-09 | 2023-01-05 | 4.980 | 5,381,165 | +1,715 | 0.15% | 26,798,521 |
| 2023-01-04 | 2022-12-30 | 4.805 | 5,379,450 | +8,574 | 0.15% | 25,848,880 |
| 2023-01-03 | 2022-12-29 | 4.793 | 5,370,876 | +1,715 | 0.15% | 25,745,041 |
| 2022-12-21 | 2022-12-19 | 4.875 | 5,369,161 | +36,012 | 0.15% | 26,175,160 |
| 2022-12-08 | 2022-12-06 | 5.307 | 5,333,149 | +8,574 | 0.15% | 28,300,998 |
| 2022-12-07 | 2022-12-05 | 5.318 | 5,324,575 | -10,289 | 0.15% | 28,317,599 |
| 2022-12-05 | 2022-12-01 | 4.968 | 5,334,864 | -25,723 | 0.15% | 26,505,719 |
| 2022-12-01 | 2022-11-29 | 5.027 | 5,360,587 | -14,576 | 0.15% | 26,946,121 |
| 2022-11-25 | 2022-11-23 | 4.852 | 5,375,163 | -857 | 0.15% | 26,079,040 |
| 2022-11-24 | 2022-11-22 | 4.677 | 5,376,020 | +85,742 | 0.15% | 25,142,698 |
| 2022-11-16 | 2022-11-14 | 4.502 | 5,290,278 | +857 | 0.15% | 23,816,198 |
| 2022-11-15 | 2022-11-11 | 4.385 | 5,289,421 | +4,287 | 0.15% | 23,195,440 |
| 2022-11-08 | 2022-11-04 | 4.245 | 5,285,134 | +17,149 | 0.15% | 22,436,961 |
| 2022-11-07 | 2022-11-03 | 4.094 | 5,267,985 | -67,737 | 0.15% | 21,565,438 |
| 2022-11-02 | 2022-10-31 | 3.977 | 5,335,722 | +17,149 | 0.15% | 21,220,432 |
| 2022-10-21 | 2022-10-19 | 4.467 | 5,318,573 | +857 | 0.15% | 23,757,489 |
| 2022-10-18 | 2022-10-14 | 4.467 | 5,317,716 | -11,146 | 0.15% | 23,753,661 |
| 2022-10-14 | 2022-10-12 | 4.514 | 5,328,862 | -4,287 | 0.15% | 24,052,049 |
| 2022-09-28 | 2022-09-26 | 4.642 | 5,333,149 | +10,289 | 0.15% | 24,755,598 |
| 2022-09-08 | 2022-09-06 | 5.237 | 5,322,860 | -342,968 | 0.15% | 27,873,918 |
| 2022-08-19 | 2022-08-17 | 5.202 | 5,665,828 | +42,871 | 0.16% | 29,471,679 |
| 2022-08-17 | 2022-08-15 | 5.143 | 5,622,957 | +1,715 | 0.16% | 28,920,779 |
| 2022-08-11 | 2022-08-09 | 5.108 | 5,621,242 | +42,871 | 0.16% | 28,715,278 |
| 2022-08-09 | 2022-08-05 | 5.120 | 5,578,371 | +257,226 | 0.15% | 28,561,338 |
| 2022-08-05 | 2022-08-03 | 5.073 | 5,321,145 | +42,871 | 0.15% | 26,996,098 |
| 2022-08-04 | 2022-08-02 | 5.213 | 5,278,274 | -9,432 | 0.15% | 27,517,317 |
| 2022-07-29 | 2022-07-27 | 5.633 | 5,287,706 | -157,765 | 0.15% | 29,786,609 |
| 2022-07-22 | 2022-07-20 | 5.761 | 5,445,471 | +3,429 | 0.15% | 31,373,938 |
| 2022-07-20 | 2022-07-18 | 6.346 | 5,442,042 | +237,895 | 0.15% | 34,534,870 |
| 2022-07-18 | 2022-07-14 | 6.370 | 5,204,147 | -16,388 | 0.15% | 33,152,223 |
| 2022-07-14 | 2022-07-12 | 6.334 | 5,220,535 | +344,157 | 0.15% | 33,065,490 |
| 2022-07-13 | 2022-07-11 | 6.163 | 4,876,378 | +114,719 | 0.14% | 30,052,551 |
| 2022-07-12 | 2022-07-08 | 6.053 | 4,761,659 | +141,760 | 0.14% | 28,822,561 |
| 2022-07-11 | 2022-07-07 | 5.894 | 4,619,899 | +171,259 | 0.13% | 27,231,540 |
| 2022-07-08 | 2022-07-06 | 5.675 | 4,448,640 | +160,607 | 0.13% | 25,244,851 |
| 2022-07-07 | 2022-07-05 | 6.004 | 4,288,033 | +132,746 | 0.12% | 25,746,359 |
| 2022-07-06 | 2022-07-04 | 5.955 | 4,155,287 | +133,566 | 0.12% | 24,746,481 |
| 2022-07-05 | 2022-06-30 | 5.919 | 4,021,721 | +134,385 | 0.12% | 23,803,799 |
| 2022-07-04 | 2022-06-29 | 5.968 | 3,887,336 | +33,596 | 0.11% | 23,198,160 |
| 2022-06-30 | 2022-06-28 | 5.968 | 3,853,740 | +135,205 | 0.11% | 22,997,672 |
| 2022-06-29 | 2022-06-27 | 5.821 | 3,718,535 | +117,997 | 0.11% | 21,646,259 |
| 2022-06-28 | 2022-06-24 | 5.821 | 3,600,538 | +127,829 | 0.10% | 20,959,377 |
| 2022-06-27 | 2022-06-23 | 5.882 | 3,472,709 | +132,747 | 0.10% | 20,427,162 |
| 2022-06-24 | 2022-06-22 | 5.919 | 3,339,962 | +131,926 | 0.10% | 19,768,598 |
| 2022-06-23 | 2022-06-21 | 6.053 | 3,208,036 | +131,108 | 0.09% | 19,418,403 |
| 2022-06-22 | 2022-06-20 | 5.980 | 3,076,928 | +132,746 | 0.09% | 18,399,500 |
| 2022-06-17 | 2022-06-15 | 6.187 | 2,944,182 | +117,997 | 0.09% | 18,216,511 |
| 2022-06-15 | 2022-06-13 | 6.029 | 2,826,185 | +16,388 | 0.08% | 17,038,060 |
| 2022-06-09 | 2022-06-07 | 6.248 | 2,809,797 | -20,485 | 0.08% | 17,556,482 |
| 2022-06-08 | 2022-06-06 | 6.297 | 2,830,282 | +11,472 | 0.08% | 17,822,639 |
| 2022-06-06 | 2022-06-01 | 6.578 | 2,818,810 | -12,292 | 0.08% | 18,541,598 |
| 2022-06-02 | 2022-05-31 | 6.627 | 2,831,102 | -3,277 | 0.08% | 18,760,653 |
| 2022-05-31 | 2022-05-27 | 6.761 | 2,834,379 | -39,333 | 0.08% | 19,162,858 |
| 2022-05-30 | 2022-05-26 | 6.663 | 2,873,712 | -152,412 | 0.08% | 19,148,223 |
| 2022-05-27 | 2022-05-25 | 6.566 | 3,026,124 | +144,218 | 0.09% | 19,868,340 |
| 2022-05-26 | 2022-05-24 | 6.517 | 2,881,906 | -130,288 | 0.08% | 18,780,782 |
| 2022-05-19 | 2022-05-17 | 6.529 | 3,012,194 | -5,736 | 0.09% | 19,666,602 |
| 2022-05-16 | 2022-05-12 | 6.590 | 3,017,930 | -20,485 | 0.09% | 19,888,202 |
| 2022-05-13 | 2022-05-11 | 6.700 | 3,038,415 | -8,194 | 0.09% | 20,356,918 |
| 2022-05-12 | 2022-05-10 | 6.773 | 3,046,609 | -6,556 | 0.09% | 20,634,897 |
| 2022-05-11 | 2022-05-06 | 6.810 | 3,053,165 | -84,400 | 0.09% | 20,791,081 |
| 2022-05-10 | 2022-05-05 | 6.834 | 3,137,565 | -52,443 | 0.09% | 21,442,398 |
| 2022-05-06 | 2022-05-04 | 7.090 | 3,190,008 | +409,711 | 0.09% | 22,618,328 |
| 2022-05-05 | 2022-05-03 | 6.871 | 2,780,297 | +18,027 | 0.08% | 19,102,587 |
| 2022-05-03 | 2022-04-28 | 6.651 | 2,762,270 | +46,707 | 0.08% | 18,371,949 |
| 2022-04-29 | 2022-04-27 | 6.346 | 2,715,563 | +3,278 | 0.08% | 17,232,799 |
| 2022-04-28 | 2022-04-26 | 6.114 | 2,712,285 | +16,388 | 0.08% | 16,583,097 |
| 2022-04-27 | 2022-04-25 | 5.858 | 2,695,897 | +6,555 | 0.08% | 15,792,000 |
| 2022-04-22 | 2022-04-20 | 5.882 | 2,689,342 | -187,647 | 0.08% | 15,819,242 |
| 2022-04-21 | 2022-04-19 | 6.334 | 2,876,989 | +40,151 | 0.08% | 18,222,089 |
| 2022-04-20 | 2022-04-14 | 6.248 | 2,836,838 | +27,861 | 0.08% | 17,725,443 |
| 2022-04-19 | 2022-04-13 | 6.077 | 2,808,977 | -573,595 | 0.08% | 17,071,439 |
| 2022-04-14 | 2022-04-12 | 6.138 | 3,382,572 | -32,777 | 0.10% | 20,763,838 |
| 2022-04-13 | 2022-04-11 | 6.187 | 3,415,349 | +1,639 | 0.10% | 21,131,759 |
| 2022-04-12 | 2022-04-08 | 6.090 | 3,413,710 | +573,595 | 0.10% | 20,788,338 |
| 2022-04-11 | 2022-04-07 | 5.675 | 2,840,115 | -268,771 | 0.08% | 16,116,899 |
| 2022-04-08 | 2022-04-06 | 5.736 | 3,108,886 | +268,771 | 0.09% | 17,831,803 |
| 2022-03-23 | 2022-03-21 | 5.406 | 2,840,115 | -16,389 | 0.08% | 15,354,379 |
| 2022-03-17 | 2022-03-15 | 4.967 | 2,856,504 | -96,691 | 0.08% | 14,188,022 |
| 2022-03-16 | 2022-03-14 | 5.199 | 2,953,195 | -25,402 | 0.09% | 15,353,038 |
| 2022-03-15 | 2022-03-11 | 5.333 | 2,978,597 | -820 | 0.09% | 15,884,947 |
| 2022-03-14 | 2022-03-10 | 5.418 | 2,979,417 | +8,194 | 0.09% | 16,143,841 |
| 2022-03-11 | 2022-03-09 | 5.406 | 2,971,223 | +8,195 | 0.09% | 16,063,182 |
| 2022-03-09 | 2022-03-07 | 5.492 | 2,963,028 | -2,459 | 0.09% | 16,271,997 |
| 2022-03-07 | 2022-03-03 | 5.614 | 2,965,487 | -8,194 | 0.09% | 16,647,401 |
| 2022-03-03 | 2022-03-01 | 5.650 | 2,973,681 | -81,942 | 0.09% | 16,802,270 |
| 2022-03-02 | 2022-02-28 | 5.602 | 3,055,623 | +1,639 | 0.09% | 17,116,109 |
| 2022-02-28 | 2022-02-24 | 5.760 | 3,053,984 | -8,194 | 0.09% | 17,591,438 |
| 2022-02-24 | 2022-02-22 | 6.065 | 3,062,178 | -35,236 | 0.09% | 18,572,887 |
| 2022-02-21 | 2022-02-17 | 6.090 | 3,097,414 | +31,958 | 0.09% | 18,862,202 |
| 2022-02-18 | 2022-02-16 | 6.090 | 3,065,456 | -6,556 | 0.09% | 18,667,589 |
| 2022-02-16 | 2022-02-14 | 5.992 | 3,072,012 | +11,472 | 0.09% | 18,407,593 |
| 2022-02-15 | 2022-02-11 | 6.138 | 3,060,540 | -41,790 | 0.09% | 18,787,052 |
| 2022-02-14 | 2022-02-10 | 6.126 | 3,102,330 | -52,443 | 0.09% | 19,005,719 |
| 2022-02-11 | 2022-02-09 | 6.053 | 3,154,773 | -61,457 | 0.09% | 19,095,999 |
| 2022-02-10 | 2022-02-08 | 6.212 | 3,216,230 | +17,208 | 0.09% | 19,978,252 |
| 2022-02-09 | 2022-02-07 | 6.138 | 3,199,022 | +2,458 | 0.09% | 19,637,121 |
| 2022-02-07 | 2022-01-31 | 5.858 | 3,196,564 | -819 | 0.09% | 18,724,802 |
| 2022-02-04 | 2022-01-27 | 5.907 | 3,197,383 | -10,653 | 0.09% | 18,885,680 |
| 2022-01-28 | 2022-01-26 | 5.858 | 3,208,036 | +43,430 | 0.09% | 18,792,003 |
| 2022-01-27 | 2022-01-25 | 5.748 | 3,164,606 | -24,583 | 0.09% | 18,190,019 |
| 2022-01-24 | 2022-01-20 | 5.858 | 3,189,189 | -163,884 | 0.09% | 18,681,601 |
| 2022-01-21 | 2022-01-19 | 5.663 | 3,353,073 | -8,194 | 0.10% | 18,986,879 |
| 2022-01-17 | 2022-01-13 | 5.492 | 3,361,267 | -86,040 | 0.10% | 18,458,998 |
| 2022-01-14 | 2022-01-12 | 5.370 | 3,447,307 | -4,097 | 0.10% | 18,510,802 |
| 2022-01-12 | 2022-01-10 | 5.370 | 3,451,404 | -20,485 | 0.10% | 18,532,801 |
| 2022-01-11 | 2022-01-07 | 5.296 | 3,471,889 | -140,121 | 0.10% | 18,388,579 |
| 2022-01-10 | 2022-01-06 | 5.113 | 3,612,010 | -34,416 | 0.10% | 18,469,518 |
| 2022-01-07 | 2022-01-05 | 4.991 | 3,646,426 | -86,039 | 0.11% | 18,200,500 |
| 2022-01-05 | 2022-01-03 | 5.016 | 3,732,465 | -409,711 | 0.11% | 18,721,048 |
| 2021-12-30 | 2021-12-28 | 5.016 | 4,142,176 | +3,278 | 0.12% | 20,776,049 |
| 2021-12-29 | 2021-12-24 | 5.016 | 4,138,898 | -17,208 | 0.12% | 20,759,608 |
| 2021-12-20 | 2021-12-16 | 4.894 | 4,156,106 | -8,195 | 0.12% | 20,338,719 |
| 2021-12-16 | 2021-12-14 | 4.857 | 4,164,301 | -16,388 | 0.12% | 20,226,362 |
| 2021-12-14 | 2021-12-10 | 4.869 | 4,180,689 | -13,111 | 0.12% | 20,356,980 |
| 2021-12-13 | 2021-12-09 | 4.943 | 4,193,800 | -8,194 | 0.12% | 20,727,901 |
| 2021-12-10 | 2021-12-08 | 4.894 | 4,201,994 | -163,884 | 0.12% | 20,563,280 |
| 2021-12-09 | 2021-12-07 | 4.894 | 4,365,878 | +72,928 | 0.13% | 21,365,279 |
| 2021-12-07 | 2021-12-03 | 4.759 | 4,292,950 | +22,125 | 0.12% | 20,432,101 |
| 2021-12-06 | 2021-12-02 | 4.723 | 4,270,825 | +81,942 | 0.12% | 20,170,438 |
| 2021-12-02 | 2021-11-30 | 4.528 | 4,188,883 | -163,884 | 0.12% | 18,965,519 |
| 2021-12-01 | 2021-11-29 | 4.564 | 4,352,767 | +13,930 | 0.13% | 19,866,878 |
| 2021-11-30 | 2021-11-26 | 4.637 | 4,338,837 | -614,567 | 0.13% | 20,120,999 |
| 2021-11-24 | 2021-11-22 | 4.540 | 4,953,404 | -40,971 | 0.14% | 22,487,402 |
| 2021-11-23 | 2021-11-19 | 4.625 | 4,994,375 | -40,971 | 0.14% | 23,100,052 |
| 2021-11-12 | 2021-11-10 | 4.515 | 5,035,346 | +81,942 | 0.15% | 22,736,501 |
| 2021-11-09 | 2021-11-05 | 4.479 | 4,953,404 | +4,098 | 0.14% | 22,185,152 |
| 2021-11-04 | 2021-11-02 | 4.601 | 4,949,306 | +11,471 | 0.14% | 22,770,798 |
| 2021-10-28 | 2021-10-26 | 4.833 | 4,937,835 | +1,639 | 0.14% | 23,862,962 |
| 2021-10-27 | 2021-10-25 | 4.833 | 4,936,196 | +1,639 | 0.14% | 23,855,042 |
| 2021-10-26 | 2021-10-22 | 4.833 | 4,934,557 | -12,291 | 0.14% | 23,847,121 |
| 2021-10-25 | 2021-10-21 | 4.772 | 4,946,848 | +12,291 | 0.14% | 23,604,669 |
| 2021-10-07 | 2021-10-05 | 4.784 | 4,934,557 | +4,097 | 0.14% | 23,606,241 |
| 2021-10-04 | 2021-09-29 | 4.711 | 4,930,460 | +81,942 | 0.14% | 23,225,621 |
| 2021-09-28 | 2021-09-24 | 4.918 | 4,848,518 | -2,111,649 | 0.14% | 23,845,512 |
| 2021-09-27 | 2021-09-23 | 5.065 | 6,960,167 | +81,942 | 0.20% | 35,250,100 |
| 2021-09-23 | 2021-09-20 | 5.004 | 6,878,225 | +16,389 | 0.20% | 34,415,401 |
| 2021-09-21 | 2021-09-17 | 5.174 | 6,861,836 | -81,943 | 0.20% | 35,505,758 |
| 2021-09-20 | 2021-09-16 | 5.284 | 6,943,779 | -90,136 | 0.20% | 36,692,422 |
| 2021-09-17 | 2021-09-15 | 5.260 | 7,033,915 | -410,530 | 0.20% | 36,997,040 |
| 2021-09-16 | 2021-09-14 | 5.296 | 7,444,445 | +438,390 | 0.22% | 39,428,899 |
| 2021-09-15 | 2021-09-13 | 5.589 | 7,006,055 | +12,292 | 0.20% | 39,159,002 |
| 2021-09-14 | 2021-09-10 | 5.516 | 6,993,763 | -8,194 | 0.20% | 38,578,199 |
| 2021-09-10 | 2021-09-08 | 5.443 | 7,001,957 | +104,066 | 0.20% | 38,110,697 |
| 2021-09-09 | 2021-09-07 | 5.492 | 6,897,891 | -17,208 | 0.20% | 37,881,000 |
| 2021-09-08 | 2021-09-06 | 5.479 | 6,915,099 | -40,971 | 0.20% | 37,891,111 |
| 2021-09-07 | 2021-09-03 | 5.309 | 6,956,070 | -260,576 | 0.20% | 36,927,151 |
| 2021-09-06 | 2021-09-02 | 5.126 | 7,216,646 | -2,589,372 | 0.21% | 36,989,400 |
| 2021-09-03 | 2021-09-01 | 4.747 | 9,806,018 | +2,473,834 | 0.28% | 46,551,629 |
| 2021-09-02 | 2021-08-31 | 4.552 | 7,332,184 | -2,691,800 | 0.21% | 33,376,038 |
| 2021-09-01 | 2021-08-30 | 4.650 | 10,023,984 | +434,293 | 0.29% | 46,607,729 |
| 2021-08-31 | 2021-08-27 | 4.564 | 9,589,691 | +508,042 | 0.28% | 43,769,221 |
| 2021-08-30 | 2021-08-26 | 4.552 | 9,081,649 | +2,999,083 | 0.26% | 41,339,588 |
| 2021-08-27 | 2021-08-25 | 4.528 | 6,082,566 | +1,279,117 | 0.18% | 27,539,328 |
| 2021-08-24 | 2021-08-20 | 4.393 | 4,803,449 | -8,195 | 0.14% | 21,103,198 |
| 2021-08-19 | 2021-08-17 | 4.467 | 4,811,644 | -76,206 | 0.14% | 21,491,522 |
| 2021-08-13 | 2021-08-11 | 4.442 | 4,887,850 | +40,971 | 0.14% | 21,712,601 |
| 2021-08-12 | 2021-08-10 | 4.430 | 4,846,879 | -22,944 | 0.14% | 21,471,451 |
| 2021-08-10 | 2021-08-06 | 4.357 | 4,869,823 | -9,833 | 0.14% | 21,216,512 |
| 2021-08-09 | 2021-08-05 | 4.369 | 4,879,656 | -52,443 | 0.14% | 21,318,902 |
| 2021-08-05 | 2021-08-03 | 4.491 | 4,932,099 | -9,013 | 0.14% | 22,149,922 |
| 2021-08-04 | 2021-08-02 | 4.467 | 4,941,112 | +9,013 | 0.14% | 22,069,799 |
| 2021-08-03 | 2021-07-30 | 4.393 | 4,932,099 | +43,430 | 0.14% | 21,668,402 |
| 2021-07-29 | 2021-07-27 | 4.515 | 4,888,669 | +68,012 | 0.14% | 22,074,199 |
| 2021-07-27 | 2021-07-23 | 4.650 | 4,820,657 | +9,013 | 0.14% | 22,414,229 |
| 2021-07-23 | 2021-07-21 | 4.503 | 4,811,644 | -819,421 | 0.14% | 21,667,682 |
| 2021-07-22 | 2021-07-20 | 5.003 | 5,631,065 | -2,458,265 | 0.16% | 28,172,210 |
| 2021-07-21 | 2021-07-19 | 5.029 | 8,089,330 | -2,698,404 | 0.23% | 40,680,058 |
| 2021-07-19 | 2021-07-15 | 5.093 | 10,787,734 | -1,547,073 | 0.33% | 54,947,238 |
| 2021-07-16 | 2021-07-14 | 5.093 | 12,334,807 | -1,547,072 | 0.38% | 62,827,242 |
| 2021-07-15 | 2021-07-13 | 5.158 | 13,881,879 | -10,829 | 0.43% | 71,604,541 |
| 2021-07-13 | 2021-07-09 | 5.068 | 13,892,708 | +3,867 | 0.43% | 70,403,198 |
| 2021-07-12 | 2021-07-08 | 5.068 | 13,888,841 | -20,112 | 0.43% | 70,383,602 |
| 2021-07-06 | 2021-07-02 | 5.197 | 13,908,953 | -19,338 | 0.43% | 72,283,622 |
| 2021-06-30 | 2021-06-28 | 5.262 | 13,928,291 | -2,321 | 0.43% | 73,284,420 |
| 2021-06-24 | 2021-06-22 | 5.132 | 13,930,612 | +15,471 | 0.43% | 71,495,732 |
| 2021-06-23 | 2021-06-21 | 5.158 | 13,915,141 | -6,962 | 0.43% | 71,776,111 |
| 2021-06-22 | 2021-06-18 | 5.119 | 13,922,103 | +8,509 | 0.43% | 71,272,082 |
| 2021-06-11 | 2021-06-09 | 5.287 | 13,913,594 | -53,374 | 0.43% | 73,566,831 |
| 2021-06-09 | 2021-06-07 | 5.313 | 13,966,968 | +9,282,433 | 0.43% | 74,210,161 |
| 2021-06-08 | 2021-06-04 | 5.274 | 4,684,535 | -193,384 | 0.14% | 24,708,482 |
| 2021-06-03 | 2021-06-01 | 5.262 | 4,877,919 | +3,868 | 0.15% | 25,665,422 |
| 2021-06-01 | 2021-05-28 | 5.300 | 4,874,051 | +4,641 | 0.15% | 25,834,100 |
| 2021-05-31 | 2021-05-27 | 5.339 | 4,869,410 | +4,641 | 0.15% | 25,998,351 |
| 2021-05-28 | 2021-05-26 | 5.339 | 4,864,769 | +55,695 | 0.15% | 25,973,573 |
| 2021-05-27 | 2021-05-25 | 5.378 | 4,809,074 | -773 | 0.15% | 25,862,720 |
| 2021-05-26 | 2021-05-24 | 5.326 | 4,809,847 | +15,470 | 0.15% | 25,618,158 |
| 2021-05-25 | 2021-05-21 | 5.352 | 4,794,377 | +23,206 | 0.15% | 25,659,721 |
| 2021-05-24 | 2021-05-20 | 5.455 | 4,771,171 | -173,272 | 0.15% | 26,028,962 |
| 2021-05-21 | 2021-05-18 | 5.481 | 4,944,443 | -1,547 | 0.15% | 27,102,081 |
| 2021-05-20 | 2021-05-17 | 5.481 | 4,945,990 | +191,064 | 0.15% | 27,110,561 |
| 2021-05-17 | 2021-05-13 | 5.352 | 4,754,926 | -40,224 | 0.15% | 25,448,578 |
| 2021-05-14 | 2021-05-12 | 5.468 | 4,795,150 | -95,919 | 0.15% | 26,221,769 |
| 2021-05-13 | 2021-05-11 | 5.455 | 4,891,069 | -215,043 | 0.15% | 26,683,061 |
| 2021-05-12 | 2021-05-10 | 5.585 | 5,106,112 | +116,031 | 0.16% | 28,516,321 |
| 2021-05-11 | 2021-05-07 | 5.481 | 4,990,081 | -23,206 | 0.15% | 27,352,238 |
| 2021-05-10 | 2021-05-06 | 5.404 | 5,013,287 | -40,224 | 0.15% | 27,090,578 |
| 2021-05-07 | 2021-05-05 | 5.494 | 5,053,511 | +61,883 | 0.16% | 27,765,248 |
| 2021-05-06 | 2021-05-04 | 5.391 | 4,991,628 | -59,563 | 0.15% | 26,909,008 |
| 2021-05-05 | 2021-05-03 | 5.326 | 5,051,191 | -77,353 | 0.16% | 26,903,601 |
| 2021-05-04 | 2021-04-30 | 5.197 | 5,128,544 | -48,733 | 0.16% | 26,652,598 |
| 2021-04-30 | 2021-04-28 | 4.990 | 5,177,277 | +85,089 | 0.16% | 25,834,979 |
| 2021-04-29 | 2021-04-27 | 5.055 | 5,092,188 | +100,560 | 0.16% | 25,739,529 |
| 2021-04-26 | 2021-04-22 | 5.106 | 4,991,628 | +15,470 | 0.15% | 25,489,348 |
| 2021-04-23 | 2021-04-21 | 5.119 | 4,976,158 | +23,206 | 0.15% | 25,474,681 |
| 2021-04-22 | 2021-04-20 | 5.171 | 4,952,952 | +774 | 0.15% | 25,612,002 |
| 2021-04-21 | 2021-04-19 | 5.171 | 4,952,178 | +61,109 | 0.15% | 25,607,999 |
| 2021-04-20 | 2021-04-16 | 5.119 | 4,891,069 | +2,321 | 0.15% | 25,039,081 |
| 2021-04-16 | 2021-04-14 | 5.184 | 4,888,748 | +51,827 | 0.15% | 25,343,199 |
| 2021-04-15 | 2021-04-13 | 5.197 | 4,836,921 | +54,147 | 0.15% | 25,137,059 |
| 2021-04-13 | 2021-04-09 | 5.223 | 4,782,774 | -207,307 | 0.15% | 24,979,322 |
| 2021-04-12 | 2021-04-08 | 5.300 | 4,990,081 | -109,069 | 0.15% | 26,449,098 |
| 2021-04-09 | 2021-04-07 | 5.365 | 5,099,150 | -416,936 | 0.16% | 27,356,800 |
| 2021-04-08 | 2021-04-01 | 5.430 | 5,516,086 | +793,648 | 0.17% | 29,950,200 |
| 2021-04-07 | 2021-03-31 | 5.313 | 4,722,438 | -40,224 | 0.15% | 25,091,551 |
| 2021-04-01 | 2021-03-30 | 5.391 | 4,762,662 | +221,232 | 0.15% | 25,674,691 |
| 2021-03-31 | 2021-03-29 | 5.339 | 4,541,430 | +23,206 | 0.14% | 24,247,228 |
| 2021-03-29 | 2021-03-25 | 5.184 | 4,518,224 | +8,509 | 0.14% | 23,422,408 |
| 2021-03-26 | 2021-03-24 | 5.184 | 4,509,715 | -81,995 | 0.14% | 23,378,298 |
| 2021-03-25 | 2021-03-23 | 5.313 | 4,591,710 | -16,245 | 0.14% | 24,396,959 |
| 2021-03-24 | 2021-03-22 | 5.417 | 4,607,955 | -30,167 | 0.14% | 24,959,833 |
| 2021-03-23 | 2021-03-19 | 5.352 | 4,638,122 | -45,639 | 0.14% | 24,823,438 |
| 2021-03-19 | 2021-03-17 | 5.378 | 4,683,761 | +15,471 | 0.14% | 25,188,800 |
| 2021-03-18 | 2021-03-16 | 5.404 | 4,668,290 | -95,145 | 0.14% | 25,226,298 |
| 2021-03-17 | 2021-03-15 | 5.249 | 4,763,435 | +246,758 | 0.15% | 25,001,478 |
| 2021-03-16 | 2021-03-12 | 5.106 | 4,516,677 | +15,470 | 0.14% | 23,064,049 |
| 2021-03-12 | 2021-03-10 | 5.093 | 4,501,207 | +64,977 | 0.14% | 22,926,862 |
| 2021-03-11 | 2021-03-09 | 5.119 | 4,436,230 | -148,518 | 0.14% | 22,710,602 |
| 2021-03-10 | 2021-03-08 | 5.223 | 4,584,748 | +77,353 | 0.14% | 23,945,078 |
| 2021-03-09 | 2021-03-05 | 5.365 | 4,507,395 | -3,094 | 0.14% | 24,182,051 |
| 2021-03-08 | 2021-03-04 | 5.262 | 4,510,489 | -23,980 | 0.14% | 23,732,170 |
| 2021-03-05 | 2021-03-03 | 5.352 | 4,534,469 | +189,517 | 0.14% | 24,268,682 |
| 2021-03-04 | 2021-03-02 | 5.262 | 4,344,952 | -75,807 | 0.13% | 22,861,189 |
| 2021-03-03 | 2021-03-01 | 5.313 | 4,420,759 | +84,316 | 0.14% | 23,488,651 |
| 2021-03-02 | 2021-02-26 | 5.300 | 4,336,443 | -787,460 | 0.13% | 22,984,598 |
| 2021-03-01 | 2021-02-25 | 5.326 | 5,123,903 | -64,977 | 0.16% | 27,290,879 |
| 2021-02-26 | 2021-02-24 | 5.068 | 5,188,880 | +470,310 | 0.16% | 26,295,359 |
| 2021-02-25 | 2021-02-23 | 5.197 | 4,718,570 | +1,791,509 | 0.14% | 24,521,999 |
| 2021-02-24 | 2021-02-22 | 5.093 | 2,927,061 | +14,698 | 0.09% | 14,908,962 |
| 2021-02-23 | 2021-02-19 | 5.029 | 2,912,363 | +92,050 | 0.09% | 14,645,848 |
| 2021-02-22 | 2021-02-18 | 4.874 | 2,820,313 | +15,471 | 0.09% | 13,745,422 |
| 2021-02-19 | 2021-02-17 | 4.951 | 2,804,842 | +3,868 | 0.09% | 13,887,581 |
| 2021-02-18 | 2021-02-16 | 4.822 | 2,800,974 | +1,547 | 0.09% | 13,506,329 |
| 2021-02-17 | 2021-02-11 | 4.706 | 2,799,427 | +109,842 | 0.09% | 13,173,159 |
| 2021-02-10 | 2021-02-08 | 4.667 | 2,689,585 | +40,997 | 0.08% | 12,551,970 |
| 2021-02-08 | 2021-02-04 | 4.589 | 2,648,588 | +19,339 | 0.08% | 12,155,202 |
| 2021-02-05 | 2021-02-03 | 4.628 | 2,629,249 | +7,735 | 0.08% | 12,168,419 |
| 2021-02-04 | 2021-02-02 | 4.667 | 2,621,514 | -44,865 | 0.08% | 12,234,291 |
| 2021-02-03 | 2021-02-01 | 4.628 | 2,666,379 | -23,980 | 0.08% | 12,340,260 |
| 2021-02-01 | 2021-01-28 | 4.641 | 2,690,359 | +29,395 | 0.08% | 12,486,022 |
| 2021-01-29 | 2021-01-27 | 4.732 | 2,660,964 | +7,735 | 0.08% | 12,590,399 |
| 2021-01-27 | 2021-01-25 | 4.757 | 2,653,229 | +1,547 | 0.08% | 12,622,401 |
| 2021-01-26 | 2021-01-22 | 4.900 | 2,651,682 | -37,903 | 0.08% | 12,992,121 |
| 2021-01-25 | 2021-01-21 | 5.042 | 2,689,585 | +48,733 | 0.08% | 13,560,300 |
| 2021-01-22 | 2021-01-20 | 5.145 | 2,640,852 | +16,244 | 0.08% | 13,587,719 |
| 2021-01-21 | 2021-01-19 | 5.145 | 2,624,608 | +774 | 0.08% | 13,504,140 |
| 2021-01-20 | 2021-01-18 | 5.055 | 2,623,834 | +15,470 | 0.08% | 13,262,718 |
| 2021-01-19 | 2021-01-15 | 4.913 | 2,608,364 | -5,414 | 0.08% | 12,813,601 |
| 2021-01-18 | 2021-01-14 | 5.042 | 2,613,778 | -8,509 | 0.08% | 13,178,098 |
| 2021-01-15 | 2021-01-13 | 4.977 | 2,622,287 | -105,975 | 0.08% | 13,051,498 |
| 2021-01-14 | 2021-01-12 | 4.874 | 2,728,262 | -34,035 | 0.08% | 13,296,791 |
| 2021-01-13 | 2021-01-11 | 4.757 | 2,762,297 | +61,882 | 0.08% | 13,141,278 |
| 2021-01-12 | 2021-01-08 | 4.654 | 2,700,415 | -38,676 | 0.08% | 12,567,602 |
| 2021-01-11 | 2021-01-07 | 4.693 | 2,739,091 | -15,471 | 0.08% | 12,853,828 |
| 2021-01-08 | 2021-01-06 | 4.796 | 2,754,562 | -156,254 | 0.08% | 13,211,310 |
| 2021-01-07 | 2021-01-05 | 4.563 | 2,910,816 | -60,336 | 0.09% | 13,283,388 |
| 2021-01-05 | 2020-12-31 | 4.421 | 2,971,152 | +11,603 | 0.09% | 13,136,219 |
| 2020-12-29 | 2020-12-24 | 4.395 | 2,959,549 | +7,735 | 0.09% | 13,008,400 |
| 2020-12-21 | 2020-12-17 | 4.486 | 2,951,814 | +15,471 | 0.09% | 13,241,521 |
| 2020-12-18 | 2020-12-16 | 4.434 | 2,936,343 | +154,707 | 0.09% | 13,020,280 |
| 2020-12-16 | 2020-12-14 | 4.447 | 2,781,636 | +7,736 | 0.09% | 12,370,241 |
| 2020-12-15 | 2020-12-11 | 4.460 | 2,773,900 | +15,470 | 0.09% | 12,371,698 |
| 2020-12-14 | 2020-12-10 | 4.512 | 2,758,430 | +61,883 | 0.08% | 12,445,341 |
| 2020-12-11 | 2020-12-09 | 4.602 | 2,696,547 | +20,886 | 0.08% | 12,410,161 |
| 2020-12-08 | 2020-12-04 | 4.783 | 2,675,661 | +773 | 0.08% | 12,798,298 |
| 2020-12-07 | 2020-12-03 | 4.913 | 2,674,888 | +13,924 | 0.08% | 13,140,401 |
| 2020-12-03 | 2020-12-01 | 4.964 | 2,660,964 | +7,735 | 0.08% | 13,209,599 |
| 2020-12-02 | 2020-11-30 | 4.951 | 2,653,229 | -426,218 | 0.08% | 13,136,901 |
| 2020-12-01 | 2020-11-27 | 5.042 | 3,079,447 | -386,768 | 0.09% | 15,525,899 |
| 2020-11-27 | 2020-11-25 | 5.029 | 3,466,215 | +806,798 | 0.11% | 17,431,089 |
| 2020-11-26 | 2020-11-24 | 5.132 | 2,659,417 | -7,735 | 0.08% | 13,648,859 |
| 2020-11-25 | 2020-11-23 | 5.119 | 2,667,152 | -58,016 | 0.08% | 13,654,078 |
| 2020-11-24 | 2020-11-20 | 5.119 | 2,725,168 | -100,559 | 0.08% | 13,951,082 |
| 2020-11-20 | 2020-11-18 | 5.145 | 2,825,727 | -46,413 | 0.09% | 14,538,938 |
| 2020-11-19 | 2020-11-17 | 5.158 | 2,872,140 | -7,735 | 0.09% | 14,814,872 |
| 2020-11-18 | 2020-11-16 | 5.042 | 2,879,875 | +61,883 | 0.09% | 14,519,701 |
| 2020-11-17 | 2020-11-13 | 5.068 | 2,817,992 | +332,621 | 0.09% | 14,280,560 |
| 2020-11-16 | 2020-11-12 | 5.184 | 2,485,371 | +433,180 | 0.08% | 12,884,127 |
| 2020-11-13 | 2020-11-11 | 5.274 | 2,052,191 | +139,236 | 0.06% | 10,824,239 |
| 2020-11-11 | 2020-11-09 | 4.938 | 1,912,955 | +23,206 | 0.06% | 9,446,861 |
| 2020-11-10 | 2020-11-06 | 4.977 | 1,889,749 | -3,867 | 0.06% | 9,405,552 |
| 2020-11-05 | 2020-11-03 | 4.874 | 1,893,616 | -3,868 | 0.06% | 9,228,958 |
| 2020-11-04 | 2020-11-02 | 4.693 | 1,897,484 | -3,868 | 0.06% | 8,904,390 |
| 2020-11-03 | 2020-10-30 | 4.602 | 1,901,352 | +11,603 | 0.06% | 8,750,481 |
| 2020-10-29 | 2020-10-27 | 4.654 | 1,889,749 | -367,429 | 0.06% | 8,794,801 |
| 2020-10-28 | 2020-10-23 | 4.706 | 2,257,178 | +266,870 | 0.07% | 10,621,518 |
| 2020-10-27 | 2020-10-22 | 4.589 | 1,990,308 | +100,559 | 0.06% | 9,134,148 |
| 2020-10-21 | 2020-10-19 | 4.693 | 1,889,749 | -7,735 | 0.06% | 8,868,091 |
| 2020-10-20 | 2020-10-16 | 4.551 | 1,897,484 | +17,791 | 0.06% | 8,634,560 |
| 2020-10-19 | 2020-10-15 | 4.499 | 1,879,693 | +11,603 | 0.06% | 8,456,401 |
| 2020-10-15 | 2020-10-12 | 4.757 | 1,868,090 | +7,736 | 0.06% | 8,887,202 |
| 2020-10-12 | 2020-10-08 | 4.757 | 1,860,354 | +105,974 | 0.06% | 8,850,398 |
| 2020-09-29 | 2020-09-25 | 4.783 | 1,754,380 | -201,119 | 0.05% | 8,391,601 |
| 2020-09-28 | 2020-09-24 | 4.835 | 1,955,499 | -774 | 0.06% | 9,454,719 |
| 2020-09-25 | 2020-09-23 | 4.913 | 1,956,273 | -2,320 | 0.06% | 9,610,201 |
| 2020-09-23 | 2020-09-21 | 5.068 | 1,958,593 | -12,377 | 0.06% | 9,925,438 |
| 2020-09-22 | 2020-09-18 | 5.145 | 1,970,970 | +201,119 | 0.06% | 10,141,040 |
| 2020-09-21 | 2020-09-17 | 4.977 | 1,769,851 | -154,707 | 0.05% | 8,808,802 |
| 2020-09-17 | 2020-09-15 | 4.951 | 1,924,558 | -19,338 | 0.06% | 9,529,041 |
| 2020-09-14 | 2020-09-10 | 4.977 | 1,943,896 | +3,867 | 0.06% | 9,675,049 |
| 2020-09-11 | 2020-09-09 | 4.964 | 1,940,029 | +15,471 | 0.06% | 9,630,722 |
| 2020-09-09 | 2020-09-07 | 4.861 | 1,924,558 | -81,221 | 0.06% | 9,354,881 |
| 2020-09-08 | 2020-09-04 | 4.913 | 2,005,779 | -1,547 | 0.06% | 9,853,399 |
| 2020-09-07 | 2020-09-03 | 4.951 | 2,007,326 | +1,547 | 0.06% | 9,938,849 |
| 2020-09-04 | 2020-09-02 | 5.042 | 2,005,779 | +2,321 | 0.06% | 10,112,699 |
| 2020-09-03 | 2020-09-01 | 5.093 | 2,003,458 | +7,735 | 0.06% | 10,204,597 |
| 2020-09-02 | 2020-08-31 | 5.145 | 1,995,723 | +47,959 | 0.06% | 10,268,399 |
| 2020-09-01 | 2020-08-28 | 5.184 | 1,947,764 | +3,868 | 0.06% | 10,097,181 |
| 2020-08-27 | 2020-08-25 | 5.520 | 1,943,896 | -36,356 | 0.06% | 10,730,509 |
| 2020-08-24 | 2020-08-20 | 5.274 | 1,980,252 | +34,809 | 0.06% | 10,444,798 |
| 2020-08-19 | 2020-08-17 | 5.481 | 1,945,443 | +3,867 | 0.06% | 10,663,598 |
| 2020-08-14 | 2020-08-12 | 5.378 | 1,941,576 | -68,071 | 0.06% | 10,441,602 |
| 2020-08-06 | 2020-08-04 | 5.171 | 2,009,647 | +68,071 | 0.06% | 10,392,001 |
| 2020-08-03 | 2020-07-30 | 5.093 | 1,941,576 | +30,168 | 0.06% | 9,889,402 |
| 2020-07-29 | 2020-07-27 | 5.511 | 1,911,408 | +86,402 | 0.06% | 10,533,099 |
| 2020-07-28 | 2020-07-24 | 5.497 | 1,825,006 | -11,079 | 0.06% | 10,032,257 |
| 2020-07-27 | 2020-07-23 | 5.578 | 1,836,085 | +36,928 | 0.06% | 10,242,320 |
| 2020-07-24 | 2020-07-22 | 5.592 | 1,799,157 | +36,929 | 0.06% | 10,060,683 |
| 2020-07-17 | 2020-07-15 | 5.836 | 1,762,228 | -1,477 | 0.06% | 10,283,660 |
| 2020-07-13 | 2020-07-09 | 6.364 | 1,763,705 | +93,798 | 0.06% | 11,223,599 |
| 2020-07-10 | 2020-07-08 | 6.486 | 1,669,907 | +53,916 | 0.05% | 10,830,192 |
| 2020-07-09 | 2020-07-07 | 6.215 | 1,615,991 | +73,857 | 0.05% | 10,042,919 |
| 2020-07-08 | 2020-07-06 | 6.161 | 1,542,134 | +4,431 | 0.05% | 9,500,399 |
| 2020-07-03 | 2020-06-30 | 5.389 | 1,537,703 | -738 | 0.05% | 8,286,361 |
| 2020-06-16 | 2020-06-12 | 5.633 | 1,538,441 | -3,693 | 0.05% | 8,665,278 |
| 2020-06-09 | 2020-06-05 | 5.822 | 1,542,134 | +738 | 0.05% | 8,978,399 |
| 2020-05-27 | 2020-05-25 | 5.700 | 1,541,396 | -155,099 | 0.05% | 8,786,272 |
| 2020-05-26 | 2020-05-22 | 5.727 | 1,696,495 | -74,596 | 0.05% | 9,716,308 |
| 2020-05-21 | 2020-05-19 | 5.998 | 1,771,091 | +739 | 0.06% | 10,623,141 |
| 2020-05-20 | 2020-05-18 | 5.930 | 1,770,352 | -10,340 | 0.06% | 10,498,858 |
| 2020-05-08 | 2020-05-06 | 6.201 | 1,780,692 | +738 | 0.06% | 11,042,378 |
| 2020-04-24 | 2020-04-22 | 6.188 | 1,779,954 | -22,157 | 0.06% | 11,013,702 |
| 2020-04-22 | 2020-04-20 | 6.093 | 1,802,111 | -3,693 | 0.06% | 10,980,001 |
| 2020-04-21 | 2020-04-17 | 5.985 | 1,805,804 | -22,895 | 0.06% | 10,806,902 |
| 2020-04-15 | 2020-04-09 | 6.147 | 1,828,699 | -15,510 | 0.06% | 11,241,038 |
| 2020-04-14 | 2020-04-08 | 5.971 | 1,844,209 | -44,314 | 0.06% | 11,011,768 |
| 2020-04-08 | 2020-04-06 | 5.917 | 1,888,523 | -14,772 | 0.06% | 11,174,087 |
| 2020-04-03 | 2020-04-01 | 5.714 | 1,903,295 | -453,482 | 0.06% | 10,874,941 |
| 2020-04-02 | 2020-03-31 | 5.592 | 2,356,777 | -92,321 | 0.08% | 13,178,831 |
| 2020-04-01 | 2020-03-30 | 5.280 | 2,449,098 | +44,314 | 0.08% | 12,932,399 |
| 2020-03-31 | 2020-03-27 | 5.199 | 2,404,784 | -81,243 | 0.08% | 12,503,040 |
| 2020-03-30 | 2020-03-26 | 4.942 | 2,486,027 | +324,971 | 0.08% | 12,285,902 |
| 2020-03-26 | 2020-03-24 | 4.807 | 2,161,056 | +5,170 | 0.07% | 10,387,301 |
| 2020-03-25 | 2020-03-23 | 4.698 | 2,155,886 | +5,170 | 0.07% | 10,128,931 |
| 2020-03-23 | 2020-03-19 | 4.969 | 2,150,716 | +3,693 | 0.07% | 10,687,041 |
| 2020-03-20 | 2020-03-18 | 5.240 | 2,147,023 | -42,098 | 0.07% | 11,250,090 |
| 2020-03-19 | 2020-03-17 | 5.416 | 2,189,121 | +36,928 | 0.07% | 11,855,997 |
| 2020-03-18 | 2020-03-16 | 5.429 | 2,152,193 | -29,543 | 0.07% | 11,685,140 |
| 2020-03-16 | 2020-03-12 | 5.660 | 2,181,736 | -103,400 | 0.07% | 12,347,721 |
| 2020-03-13 | 2020-03-11 | 5.795 | 2,285,136 | +14,772 | 0.07% | 13,242,322 |
| 2020-03-12 | 2020-03-10 | 5.863 | 2,270,364 | +63,517 | 0.07% | 13,310,419 |
| 2020-03-11 | 2020-03-09 | 5.863 | 2,206,847 | +29,543 | 0.07% | 12,938,039 |
| 2020-03-10 | 2020-03-06 | 6.201 | 2,177,304 | -13,295 | 0.07% | 13,501,838 |
| 2020-03-09 | 2020-03-05 | 6.337 | 2,190,599 | +33,236 | 0.07% | 13,880,882 |
| 2020-03-06 | 2020-03-04 | 6.337 | 2,157,363 | -1,477 | 0.07% | 13,670,280 |
| 2020-03-05 | 2020-03-03 | 6.255 | 2,158,840 | +177,257 | 0.07% | 13,504,259 |
| 2020-03-04 | 2020-03-02 | 6.201 | 1,981,583 | +77,550 | 0.06% | 12,288,138 |
| 2020-03-03 | 2020-02-28 | 5.957 | 1,904,033 | +14,771 | 0.06% | 11,343,197 |
| 2020-02-27 | 2020-02-25 | 5.890 | 1,889,262 | +12,556 | 0.06% | 11,127,300 |
| 2020-02-26 | 2020-02-24 | 6.025 | 1,876,706 | +29,542 | 0.06% | 11,307,448 |
| 2020-02-21 | 2020-02-19 | 6.309 | 1,847,164 | -73,857 | 0.06% | 11,654,663 |
| 2020-02-19 | 2020-02-17 | 6.323 | 1,921,021 | -95,275 | 0.06% | 12,146,673 |
| 2020-02-17 | 2020-02-13 | 6.188 | 2,016,296 | +282,134 | 0.06% | 12,476,099 |
| 2020-02-14 | 2020-02-12 | 6.147 | 1,734,162 | +14,771 | 0.06% | 10,659,918 |
| 2020-02-12 | 2020-02-10 | 6.066 | 1,719,391 | +5,170 | 0.06% | 10,429,440 |
| 2020-02-11 | 2020-02-07 | 5.998 | 1,714,221 | -7,386 | 0.06% | 10,282,030 |
| 2020-02-10 | 2020-02-06 | 6.012 | 1,721,607 | -14,771 | 0.06% | 10,349,642 |
| 2020-02-07 | 2020-02-05 | 5.727 | 1,736,378 | +147,714 | 0.06% | 9,944,730 |
| 2020-02-06 | 2020-02-04 | 5.687 | 1,588,664 | +7,386 | 0.05% | 9,034,200 |
| 2020-02-04 | 2020-01-31 | 5.809 | 1,581,278 | -16,249 | 0.05% | 9,184,888 |
| 2020-01-31 | 2020-01-29 | 6.039 | 1,597,527 | +3,693 | 0.05% | 9,646,981 |
| 2020-01-30 | 2020-01-24 | 6.337 | 1,593,834 | +9,601 | 0.05% | 10,099,440 |
| 2020-01-29 | 2020-01-22 | 6.499 | 1,584,233 | -36,928 | 0.05% | 10,296,002 |
| 2020-01-21 | 2020-01-17 | 6.621 | 1,621,161 | +6,647 | 0.05% | 10,733,549 |
| 2020-01-17 | 2020-01-15 | 6.553 | 1,614,514 | +18,464 | 0.05% | 10,580,240 |
| 2020-01-15 | 2020-01-13 | 6.567 | 1,596,050 | -115,955 | 0.05% | 10,480,852 |
| 2020-01-10 | 2020-01-08 | 6.513 | 1,712,005 | -147,714 | 0.06% | 11,149,578 |
| 2020-01-09 | 2020-01-07 | 6.675 | 1,859,719 | -2,955 | 0.06% | 12,413,738 |
| 2020-01-08 | 2020-01-06 | 6.702 | 1,862,674 | +36,929 | 0.06% | 12,483,903 |
| 2020-01-03 | 2019-12-31 | 6.513 | 1,825,745 | +739 | 0.06% | 11,890,320 |
| 2020-01-02 | 2019-12-27 | 6.486 | 1,825,006 | +146,975 | 0.06% | 11,836,087 |
| 2019-12-23 | 2019-12-19 | 6.526 | 1,678,031 | -14,771 | 0.05% | 10,951,040 |
| 2019-12-20 | 2019-12-18 | 6.594 | 1,692,802 | +2,954 | 0.05% | 11,162,037 |
| 2019-12-19 | 2019-12-17 | 6.621 | 1,689,848 | -11,817 | 0.05% | 11,188,319 |
| 2019-12-18 | 2019-12-16 | 6.364 | 1,701,665 | +1,477 | 0.05% | 10,828,798 |
| 2019-12-02 | 2019-11-28 | 6.323 | 1,700,188 | +7,386 | 0.05% | 10,750,339 |
| 2019-11-27 | 2019-11-25 | 6.553 | 1,692,802 | -1,478 | 0.05% | 11,093,277 |
| 2019-11-18 | 2019-11-14 | 6.269 | 1,694,280 | -19,202 | 0.05% | 10,621,223 |
| 2019-11-15 | 2019-11-13 | 6.296 | 1,713,482 | -113,740 | 0.06% | 10,787,998 |
| 2019-11-13 | 2019-11-11 | 6.418 | 1,827,222 | -7,386 | 0.06% | 11,726,759 |
| 2019-11-07 | 2019-11-05 | 6.810 | 1,834,608 | +63,517 | 0.06% | 12,494,521 |
| 2019-11-06 | 2019-11-04 | 6.729 | 1,771,091 | -7,386 | 0.06% | 11,918,061 |
| 2019-11-04 | 2019-10-31 | 6.404 | 1,778,477 | -81,242 | 0.06% | 11,389,843 |
| 2019-10-30 | 2019-10-28 | 6.499 | 1,859,719 | -51,700 | 0.06% | 12,086,398 |
| 2019-10-29 | 2019-10-25 | 6.499 | 1,911,419 | -7,386 | 0.06% | 12,422,399 |
| 2019-10-23 | 2019-10-21 | 6.431 | 1,918,805 | +7,386 | 0.06% | 12,340,501 |
| 2019-10-22 | 2019-10-18 | 6.472 | 1,911,419 | -7,386 | 0.06% | 12,370,639 |
| 2019-10-18 | 2019-10-16 | 6.418 | 1,918,805 | +14,772 | 0.06% | 12,314,521 |
| 2019-10-14 | 2019-10-10 | 6.337 | 1,904,033 | -1,478 | 0.06% | 12,065,037 |
| 2019-10-11 | 2019-10-09 | 6.323 | 1,905,511 | +2,216 | 0.06% | 12,048,603 |
| 2019-10-10 | 2019-10-08 | 6.418 | 1,903,295 | +2,216 | 0.06% | 12,214,981 |
| 2019-10-04 | 2019-10-02 | 6.418 | 1,901,079 | +7,386 | 0.06% | 12,200,759 |
| 2019-10-03 | 2019-09-30 | 6.445 | 1,893,693 | +7,385 | 0.06% | 12,204,637 |
| 2019-10-02 | 2019-09-27 | 6.458 | 1,886,308 | +8,124 | 0.06% | 12,182,581 |
| 2019-09-30 | 2019-09-26 | 6.540 | 1,878,184 | +14,772 | 0.06% | 12,282,693 |
| 2019-09-27 | 2019-09-25 | 6.621 | 1,863,412 | -192,028 | 0.06% | 12,337,469 |
| 2019-09-26 | 2019-09-24 | 6.756 | 2,055,440 | +36,928 | 0.07% | 13,887,168 |
| 2019-09-25 | 2019-09-23 | 6.838 | 2,018,512 | +14,772 | 0.06% | 13,801,651 |
| 2019-09-24 | 2019-09-20 | 7.054 | 2,003,740 | +97,491 | 0.06% | 14,134,727 |
| 2019-09-20 | 2019-09-18 | 6.932 | 1,906,249 | +16,248 | 0.06% | 13,214,719 |
| 2019-09-19 | 2019-09-17 | 6.986 | 1,890,001 | +7,386 | 0.06% | 13,204,443 |
| 2019-09-16 | 2019-09-12 | 7.149 | 1,882,615 | +73,857 | 0.06% | 13,458,721 |
| 2019-09-13 | 2019-09-11 | 7.081 | 1,808,758 | +13,294 | 0.06% | 12,808,271 |
| 2019-09-10 | 2019-09-06 | 7.108 | 1,795,464 | +14,772 | 0.06% | 12,762,752 |
| 2019-08-29 | 2019-08-27 | 6.838 | 1,780,692 | -13,295 | 0.06% | 12,175,548 |
| 2019-08-28 | 2019-08-26 | 6.648 | 1,793,987 | +3,693 | 0.06% | 11,926,393 |
| 2019-08-23 | 2019-08-21 | 7.068 | 1,790,294 | +11,079 | 0.06% | 12,653,282 |
| 2019-08-21 | 2019-08-19 | 6.973 | 1,779,215 | -7,386 | 0.06% | 12,406,349 |
| 2019-08-20 | 2019-08-16 | 6.892 | 1,786,601 | -2,216 | 0.06% | 12,312,711 |
| 2019-08-16 | 2019-08-14 | 6.986 | 1,788,817 | +22,158 | 0.06% | 12,497,523 |
| 2019-08-15 | 2019-08-13 | 7.081 | 1,766,659 | +1,477 | 0.06% | 12,510,157 |
| 2019-08-08 | 2019-08-06 | 7.149 | 1,765,182 | -73,857 | 0.06% | 12,619,198 |
| 2019-08-07 | 2019-08-05 | 7.284 | 1,839,039 | -36,929 | 0.06% | 13,396,198 |
| 2019-08-02 | 2019-07-31 | 7.474 | 1,875,968 | +16,987 | 0.06% | 14,020,802 |
| 2019-08-01 | 2019-07-30 | 7.596 | 1,858,981 | +8,863 | 0.06% | 14,120,372 |
| 2019-07-31 | 2019-07-29 | 7.623 | 1,850,118 | +14,772 | 0.06% | 14,103,151 |
| 2019-07-30 | 2019-07-26 | 7.663 | 1,835,346 | -2,955 | 0.06% | 14,065,097 |
| 2019-07-24 | 2019-07-22 | 7.758 | 1,838,301 | +73,857 | 0.06% | 14,261,972 |
| 2019-07-19 | 2019-07-17 | 7.853 | 1,764,444 | +44,314 | 0.06% | 13,856,202 |
| 2019-07-16 | 2019-07-12 | 7.582 | 1,720,130 | -36,928 | 0.06% | 13,042,404 |
| 2019-07-15 | 2019-07-11 | 8.001 | 1,757,058 | +36,928 | 0.06% | 14,058,731 |
| 2019-07-12 | 2019-07-10 | 7.960 | 1,720,130 | +43,520 | 0.06% | 13,691,575 |
| 2019-07-11 | 2019-07-09 | 7.946 | 1,676,610 | +7,199 | 0.06% | 13,321,883 |
| 2019-07-09 | 2019-07-05 | 8.140 | 1,669,411 | +1,440 | 0.06% | 13,589,342 |
| 2019-07-08 | 2019-07-04 | 8.196 | 1,667,971 | +51,832 | 0.06% | 13,670,300 |
| 2019-07-04 | 2019-07-02 | 8.224 | 1,616,139 | +43,193 | 0.05% | 13,290,397 |
| 2019-07-02 | 2019-06-27 | 8.321 | 1,572,946 | +14,397 | 0.05% | 13,088,147 |
| 2019-06-28 | 2019-06-26 | 8.307 | 1,558,549 | -3,599 | 0.05% | 12,946,703 |
| 2019-06-25 | 2019-06-21 | 8.515 | 1,562,148 | -93,585 | 0.05% | 13,302,099 |
| 2019-06-20 | 2019-06-18 | 8.654 | 1,655,733 | -43,193 | 0.05% | 14,329,000 |
| 2019-06-19 | 2019-06-17 | 8.612 | 1,698,926 | +143,977 | 0.06% | 14,632,000 |
| 2019-06-18 | 2019-06-14 | 8.710 | 1,554,949 | +8,638 | 0.05% | 13,543,198 |
| 2019-06-17 | 2019-06-13 | 8.765 | 1,546,311 | -23,036 | 0.05% | 13,553,883 |
| 2019-06-14 | 2019-06-12 | 8.876 | 1,569,347 | -15,837 | 0.05% | 13,930,200 |
| 2019-06-13 | 2019-06-11 | 8.626 | 1,585,184 | +3,599 | 0.05% | 13,674,417 |
| 2019-06-11 | 2019-06-06 | 7.918 | 1,581,585 | -158,374 | 0.05% | 12,522,900 |
| 2019-06-04 | 2019-05-31 | 8.140 | 1,739,959 | -21,597 | 0.06% | 14,163,616 |
| 2019-05-31 | 2019-05-29 | 7.793 | 1,761,556 | +86,386 | 0.06% | 13,727,670 |
| 2019-05-30 | 2019-05-28 | 7.821 | 1,675,170 | +75,588 | 0.06% | 13,101,011 |
| 2019-05-28 | 2019-05-24 | 7.862 | 1,599,582 | +14,398 | 0.05% | 12,576,519 |
| 2019-05-23 | 2019-05-21 | 8.071 | 1,585,184 | +14,397 | 0.05% | 12,793,617 |
| 2019-05-16 | 2019-05-14 | 8.140 | 1,570,787 | -7,199 | 0.05% | 12,786,522 |
| 2019-05-15 | 2019-05-10 | 8.251 | 1,577,986 | +7,199 | 0.05% | 13,020,484 |
| 2019-05-14 | 2019-05-09 | 8.321 | 1,570,787 | -5,039 | 0.05% | 13,070,182 |
| 2019-05-10 | 2019-05-08 | 8.321 | 1,575,826 | -32,395 | 0.05% | 13,112,111 |
| 2019-05-08 | 2019-05-06 | 8.446 | 1,608,221 | -43,193 | 0.05% | 13,582,723 |
| 2019-05-03 | 2019-04-30 | 8.585 | 1,651,414 | +14,398 | 0.05% | 14,176,922 |
| 2019-04-30 | 2019-04-26 | 8.446 | 1,637,016 | +35,274 | 0.05% | 13,825,920 |
| 2019-04-29 | 2019-04-25 | 8.557 | 1,601,742 | +10,799 | 0.05% | 13,706,002 |
| 2019-04-26 | 2019-04-24 | 8.682 | 1,590,943 | +32,394 | 0.05% | 13,812,496 |
| 2019-04-25 | 2019-04-23 | 8.668 | 1,558,549 | +14,398 | 0.05% | 13,509,603 |
| 2019-04-24 | 2019-04-18 | 8.890 | 1,544,151 | +108,702 | 0.05% | 13,728,000 |
| 2019-04-23 | 2019-04-17 | 9.113 | 1,435,449 | +57,591 | 0.05% | 13,080,644 |
| 2019-04-18 | 2019-04-16 | 9.029 | 1,377,858 | +53,991 | 0.05% | 12,441,002 |
| 2019-04-17 | 2019-04-15 | 9.057 | 1,323,867 | +57,591 | 0.04% | 11,990,284 |
| 2019-04-15 | 2019-04-11 | 9.140 | 1,266,276 | +6,479 | 0.04% | 11,574,222 |
| 2019-04-12 | 2019-04-10 | 9.390 | 1,259,797 | +71,989 | 0.04% | 11,830,001 |
| 2019-04-11 | 2019-04-09 | 9.307 | 1,187,808 | +33,834 | 0.04% | 11,054,996 |
| 2019-04-08 | 2019-04-03 | 9.627 | 1,153,974 | +10,798 | 0.04% | 11,108,791 |
| 2019-04-04 | 2019-04-02 | 9.363 | 1,143,176 | +21,597 | 0.04% | 10,703,123 |
| 2019-04-03 | 2019-04-01 | 9.682 | 1,121,579 | +2,160 | 0.04% | 10,859,259 |
| 2019-03-25 | 2019-03-21 | 10.196 | 1,119,419 | -7,199 | 0.04% | 11,413,695 |
| 2019-03-22 | 2019-03-20 | 10.279 | 1,126,618 | -720 | 0.04% | 11,580,997 |
| 2019-03-20 | 2019-03-18 | 10.724 | 1,127,338 | -1,440 | 0.04% | 12,089,518 |
| 2019-03-19 | 2019-03-15 | 10.377 | 1,128,778 | -720 | 0.04% | 11,712,960 |
| 2019-03-12 | 2019-03-08 | 10.363 | 1,129,498 | -1,440 | 0.04% | 11,704,741 |
| 2019-03-08 | 2019-03-06 | 11.043 | 1,130,938 | -7,198 | 0.04% | 12,489,454 |
| 2019-03-01 | 2019-02-27 | 10.780 | 1,138,136 | +2,879 | 0.04% | 12,268,555 |
| 2019-02-28 | 2019-02-26 | 11.043 | 1,135,257 | -2,160 | 0.04% | 12,537,151 |
| 2019-02-22 | 2019-02-20 | 10.738 | 1,137,417 | -43,193 | 0.04% | 12,213,404 |
| 2019-02-20 | 2019-02-18 | 10.613 | 1,180,610 | -44,632 | 0.04% | 12,529,604 |
| 2019-02-18 | 2019-02-14 | 10.529 | 1,225,242 | -2,160 | 0.04% | 12,901,155 |
| 2019-02-11 | 2019-02-04 | 10.252 | 1,227,402 | -206,607 | 0.04% | 12,582,899 |
| 2019-02-01 | 2019-01-30 | 10.210 | 1,434,009 | +221,724 | 0.05% | 14,641,202 |
| 2019-01-24 | 2019-01-22 | 10.002 | 1,212,285 | -26,635 | 0.04% | 12,124,805 |
| 2019-01-22 | 2019-01-18 | 10.224 | 1,238,920 | -16,558 | 0.04% | 12,666,558 |
| 2019-01-16 | 2019-01-14 | 10.196 | 1,255,478 | -22,316 | 0.04% | 12,800,965 |
| 2019-01-15 | 2019-01-11 | 10.404 | 1,277,794 | -2,879 | 0.04% | 13,294,750 |
| 2019-01-10 | 2019-01-08 | 10.071 | 1,280,673 | -21,597 | 0.04% | 12,897,745 |
| 2019-01-09 | 2019-01-07 | 9.960 | 1,302,270 | +21,597 | 0.04% | 12,970,530 |
| 2019-01-04 | 2019-01-02 | 9.765 | 1,280,673 | -2,160 | 0.04% | 12,506,365 |
| 2019-01-03 | 2018-12-31 | 9.904 | 1,282,833 | -720 | 0.04% | 12,705,659 |
| 2018-12-19 | 2018-12-17 | 10.266 | 1,283,553 | +1,440 | 0.04% | 13,176,370 |
| 2018-12-18 | 2018-12-14 | 10.266 | 1,282,113 | -50,392 | 0.04% | 13,161,587 |
| 2018-12-17 | 2018-12-13 | 10.460 | 1,332,505 | -2,880 | 0.04% | 13,938,029 |
| 2018-12-12 | 2018-12-10 | 9.807 | 1,335,385 | +2,880 | 0.04% | 13,096,303 |
| 2018-12-11 | 2018-12-07 | 9.807 | 1,332,505 | +23,036 | 0.04% | 13,068,059 |
| 2018-12-10 | 2018-12-06 | 9.710 | 1,309,469 | -74,148 | 0.04% | 12,714,811 |
| 2018-11-28 | 2018-11-26 | 10.016 | 1,383,617 | -6,479 | 0.05% | 13,857,621 |
| 2018-11-26 | 2018-11-22 | 10.529 | 1,390,096 | +1,440 | 0.05% | 14,636,982 |
| 2018-11-20 | 2018-11-16 | 10.724 | 1,388,656 | -2,880 | 0.05% | 14,891,879 |
| 2018-11-13 | 2018-11-09 | 10.266 | 1,391,536 | -2,879 | 0.05% | 14,284,874 |
| 2018-11-07 | 2018-11-05 | 10.293 | 1,394,415 | +94,305 | 0.05% | 14,353,168 |
| 2018-11-06 | 2018-11-02 | 10.502 | 1,300,110 | -4,320 | 0.04% | 13,653,356 |
| 2018-10-26 | 2018-10-24 | 9.599 | 1,304,430 | +1,440 | 0.04% | 12,520,923 |
| 2018-10-23 | 2018-10-19 | 10.071 | 1,302,990 | -48,952 | 0.04% | 13,122,501 |
| 2018-10-22 | 2018-10-18 | 9.946 | 1,351,942 | +5,759 | 0.04% | 13,446,480 |
| 2018-10-19 | 2018-10-16 | 9.946 | 1,346,183 | +2,160 | 0.04% | 13,389,201 |
| 2018-10-16 | 2018-10-12 | 10.335 | 1,344,023 | -7,199 | 0.04% | 13,890,477 |
| 2018-10-15 | 2018-10-11 | 10.293 | 1,351,222 | +7,199 | 0.04% | 13,908,569 |
| 2018-10-10 | 2018-10-08 | 10.793 | 1,344,023 | +4,319 | 0.04% | 14,506,587 |
| 2018-10-09 | 2018-10-05 | 10.974 | 1,339,704 | -4,319 | 0.04% | 14,701,900 |
| 2018-10-08 | 2018-10-04 | 10.696 | 1,344,023 | -67,669 | 0.04% | 14,375,897 |
| 2018-10-05 | 2018-10-03 | 10.738 | 1,411,692 | +13,677 | 0.05% | 15,158,526 |
| 2018-10-04 | 2018-10-02 | 10.502 | 1,398,015 | -7,198 | 0.05% | 14,681,524 |
| 2018-10-02 | 2018-09-27 | 10.682 | 1,405,213 | +7,198 | 0.05% | 15,010,876 |
| 2018-09-26 | 2018-09-21 | 10.557 | 1,398,015 | -7,198 | 0.05% | 14,759,205 |
| 2018-09-21 | 2018-09-19 | 10.516 | 1,405,213 | +71,268 | 0.05% | 14,776,636 |
| 2018-09-20 | 2018-09-18 | 10.349 | 1,333,945 | +28,795 | 0.04% | 13,804,851 |
| 2018-09-19 | 2018-09-17 | 9.627 | 1,305,150 | -21,596 | 0.04% | 12,564,094 |
| 2018-09-18 | 2018-09-14 | 9.835 | 1,326,746 | -31,675 | 0.04% | 13,048,439 |
| 2018-09-17 | 2018-09-13 | 9.779 | 1,358,421 | +5,039 | 0.04% | 13,284,480 |
| 2018-09-14 | 2018-09-12 | 9.543 | 1,353,382 | -7,199 | 0.04% | 12,915,602 |
| 2018-09-05 | 2018-09-03 | 9.307 | 1,360,581 | +7,199 | 0.04% | 12,663,004 |
| 2018-09-04 | 2018-08-31 | 9.418 | 1,353,382 | -7,199 | 0.04% | 12,746,402 |
| 2018-09-03 | 2018-08-30 | 9.099 | 1,360,581 | +14,398 | 0.04% | 12,379,504 |
| 2018-08-22 | 2018-08-20 | 9.071 | 1,346,183 | -331,147 | 0.04% | 12,211,101 |
| 2018-08-21 | 2018-08-17 | 9.265 | 1,677,330 | -71,988 | 0.06% | 15,541,104 |
| 2018-08-16 | 2018-08-14 | 9.543 | 1,749,318 | -7,199 | 0.06% | 16,694,101 |
| 2018-08-14 | 2018-08-10 | 9.460 | 1,756,517 | +20,877 | 0.06% | 16,616,402 |
| 2018-08-06 | 2018-08-02 | 9.377 | 1,735,640 | -4,319 | 0.06% | 16,274,249 |
| 2018-08-03 | 2018-08-01 | 9.515 | 1,739,959 | -14,398 | 0.06% | 16,556,446 |
| 2018-08-02 | 2018-07-31 | 9.460 | 1,754,357 | +331,146 | 0.06% | 16,595,969 |
| 2018-08-01 | 2018-07-30 | 9.404 | 1,423,211 | -359,941 | 0.05% | 13,384,295 |
| 2018-07-31 | 2018-07-27 | 9.307 | 1,783,152 | +385,137 | 0.06% | 16,595,896 |
| 2018-07-30 | 2018-07-26 | 9.015 | 1,398,015 | +10,799 | 0.05% | 12,603,584 |
| 2018-07-27 | 2018-07-25 | 9.238 | 1,387,216 | +35,994 | 0.05% | 12,814,547 |
| 2018-07-26 | 2018-07-24 | 9.363 | 1,351,222 | -433,370 | 0.04% | 12,650,979 |
| 2018-07-25 | 2018-07-23 | 8.474 | 1,784,592 | +431,930 | 0.06% | 15,121,898 |
| 2018-07-16 | 2018-07-12 | 8.085 | 1,352,662 | -14,398 | 0.04% | 10,935,781 |
| 2018-07-09 | 2018-07-05 | 8.337 | 1,367,060 | +32,273 | 0.05% | 11,397,204 |
| 2018-07-04 | 2018-06-29 | 8.422 | 1,334,787 | +7,029 | 0.05% | 11,242,083 |
| 2018-06-28 | 2018-06-26 | 8.536 | 1,327,758 | +2,812 | 0.04% | 11,334,002 |
| 2018-06-27 | 2018-06-25 | 8.636 | 1,324,946 | -703 | 0.04% | 11,441,949 |
| 2018-06-21 | 2018-06-19 | 8.678 | 1,325,649 | +2,812 | 0.04% | 11,504,600 |
| 2018-06-19 | 2018-06-14 | 8.892 | 1,322,837 | -2,812 | 0.04% | 11,762,496 |
| 2018-06-14 | 2018-06-12 | 8.949 | 1,325,649 | -28,819 | 0.04% | 11,862,940 |
| 2018-06-13 | 2018-06-11 | 9.048 | 1,354,468 | +2,812 | 0.05% | 12,255,725 |
| 2018-06-07 | 2018-06-05 | 9.120 | 1,351,656 | -33,036 | 0.05% | 12,326,430 |
| 2018-06-06 | 2018-06-04 | 9.134 | 1,384,692 | +61,855 | 0.05% | 12,647,402 |
| 2018-06-05 | 2018-06-01 | 9.034 | 1,322,837 | +14,057 | 0.04% | 11,950,696 |
| 2018-06-01 | 2018-05-30 | 8.735 | 1,308,780 | -74,506 | 0.04% | 11,432,683 |
| 2018-05-24 | 2018-05-21 | 8.935 | 1,383,286 | -1,406 | 0.05% | 12,359,040 |
| 2018-05-16 | 2018-05-14 | 9.006 | 1,384,692 | -70,289 | 0.05% | 12,470,102 |
| 2018-05-07 | 2018-05-03 | 8.935 | 1,454,981 | -7,029 | 0.05% | 12,999,603 |
| 2018-05-04 | 2018-05-02 | 9.105 | 1,462,010 | -8,434 | 0.05% | 13,312,004 |
| 2018-05-03 | 2018-04-30 | 8.977 | 1,470,444 | -76,615 | 0.05% | 13,200,518 |
| 2018-05-02 | 2018-04-27 | 8.565 | 1,547,059 | +7,029 | 0.05% | 13,250,019 |
| 2018-04-30 | 2018-04-26 | 8.465 | 1,540,030 | -14,058 | 0.05% | 13,036,448 |
| 2018-04-26 | 2018-04-24 | 8.465 | 1,554,088 | +14,058 | 0.05% | 13,155,450 |
| 2018-04-24 | 2018-04-20 | 8.280 | 1,540,030 | -14,058 | 0.05% | 12,751,618 |
| 2018-04-19 | 2018-04-17 | 8.138 | 1,554,088 | +14,058 | 0.05% | 12,646,920 |
| 2018-04-17 | 2018-04-13 | 8.152 | 1,540,030 | -9,841 | 0.05% | 12,554,428 |
| 2018-04-11 | 2018-04-09 | 8.052 | 1,549,871 | -7,029 | 0.05% | 12,480,302 |
| 2018-04-06 | 2018-04-03 | 8.095 | 1,556,900 | -2,108 | 0.05% | 12,603,353 |
| 2018-04-04 | 2018-03-29 | 7.739 | 1,559,008 | -70,289 | 0.05% | 12,065,918 |
| 2018-04-03 | 2018-03-28 | 7.739 | 1,629,297 | -104,731 | 0.06% | 12,609,919 |
| 2018-03-28 | 2018-03-26 | 7.597 | 1,734,028 | -5,623 | 0.06% | 13,173,782 |
| 2018-03-27 | 2018-03-23 | 7.611 | 1,739,651 | -140,578 | 0.06% | 13,241,252 |
| 2018-03-23 | 2018-03-21 | 7.768 | 1,880,229 | -2,108 | 0.06% | 14,605,503 |
| 2018-03-22 | 2018-03-20 | 7.768 | 1,882,337 | -28,116 | 0.06% | 14,621,878 |
| 2018-03-20 | 2018-03-16 | 7.868 | 1,910,453 | +316,300 | 0.06% | 15,030,541 |
| 2018-03-07 | 2018-03-05 | 7.896 | 1,594,153 | -2,811 | 0.05% | 12,587,402 |
| 2018-02-28 | 2018-02-26 | 8.095 | 1,596,964 | +2,811 | 0.05% | 12,927,678 |
| 2018-02-14 | 2018-02-12 | 7.882 | 1,594,153 | +35,145 | 0.05% | 12,564,722 |
| 2018-02-13 | 2018-02-09 | 7.910 | 1,559,008 | -428,763 | 0.05% | 12,332,078 |
| 2018-02-12 | 2018-02-08 | 8.152 | 1,987,771 | -395,023 | 0.07% | 16,204,443 |
| 2018-02-09 | 2018-02-07 | 8.181 | 2,382,794 | +126,520 | 0.08% | 19,492,497 |
| 2018-02-08 | 2018-02-06 | 8.266 | 2,256,274 | -5,623 | 0.08% | 18,650,097 |
| 2018-02-06 | 2018-02-02 | 8.550 | 2,261,897 | +2,108 | 0.08% | 19,340,176 |
| 2018-02-05 | 2018-02-01 | 8.536 | 2,259,789 | -12,652 | 0.08% | 19,290,002 |
| 2018-02-02 | 2018-01-31 | 8.550 | 2,272,441 | +2,812 | 0.08% | 19,430,332 |
| 2018-02-01 | 2018-01-30 | 8.550 | 2,269,629 | +21,789 | 0.08% | 19,406,288 |
| 2018-01-29 | 2018-01-25 | 8.721 | 2,247,840 | -43,579 | 0.08% | 19,603,743 |
| 2018-01-26 | 2018-01-24 | 8.750 | 2,291,419 | +118,086 | 0.08% | 20,049,002 |
| 2018-01-25 | 2018-01-23 | 8.721 | 2,173,333 | +70,288 | 0.07% | 18,953,956 |
| 2018-01-24 | 2018-01-22 | 8.778 | 2,103,045 | +178,534 | 0.07% | 18,460,644 |
| 2018-01-23 | 2018-01-19 | 8.792 | 1,924,511 | +7,029 | 0.07% | 16,920,843 |
| 2018-01-22 | 2018-01-18 | 8.750 | 1,917,482 | -119,491 | 0.06% | 16,777,202 |
| 2018-01-19 | 2018-01-17 | 8.465 | 2,036,973 | +67,477 | 0.07% | 17,243,101 |
| 2018-01-17 | 2018-01-15 | 8.351 | 1,969,496 | -2,811 | 0.07% | 16,447,744 |
| 2018-01-16 | 2018-01-12 | 8.508 | 1,972,307 | +5,623 | 0.07% | 16,779,879 |
| 2018-01-15 | 2018-01-11 | 8.550 | 1,966,684 | +5,623 | 0.07% | 16,815,980 |
| 2018-01-12 | 2018-01-10 | 8.394 | 1,961,061 | +16,869 | 0.07% | 16,461,001 |
| 2018-01-11 | 2018-01-09 | 8.451 | 1,944,192 | +5,624 | 0.07% | 16,430,044 |
| 2018-01-10 | 2018-01-08 | 8.550 | 1,938,568 | -703 | 0.07% | 16,575,576 |
| 2018-01-08 | 2018-01-04 | 8.422 | 1,939,271 | -703 | 0.07% | 16,333,277 |
| 2018-01-05 | 2018-01-03 | 8.437 | 1,939,974 | -75,912 | 0.07% | 16,366,798 |
| 2018-01-04 | 2018-01-02 | 8.394 | 2,015,886 | +1,406 | 0.07% | 16,921,198 |
| 2018-01-02 | 2017-12-28 | 8.209 | 2,014,480 | +25,304 | 0.07% | 16,536,816 |
| 2017-12-29 | 2017-12-27 | 8.223 | 1,989,176 | -91,376 | 0.07% | 16,357,396 |
| 2017-12-27 | 2017-12-21 | 8.109 | 2,080,552 | +91,376 | 0.07% | 16,872,000 |
| 2017-12-13 | 2017-12-11 | 8.195 | 1,989,176 | +5,623 | 0.07% | 16,300,796 |
| 2017-12-11 | 2017-12-07 | 8.067 | 1,983,553 | +2,811 | 0.07% | 16,000,737 |
| 2017-12-07 | 2017-12-05 | 8.266 | 1,980,742 | +35,145 | 0.07% | 16,372,582 |
| 2017-12-06 | 2017-12-04 | 8.237 | 1,945,597 | +7,731 | 0.07% | 16,026,717 |
| 2017-12-05 | 2017-12-01 | 8.280 | 1,937,866 | -6,326 | 0.07% | 16,045,744 |
| 2017-12-01 | 2017-11-29 | 8.266 | 1,944,192 | -702 | 0.07% | 16,070,464 |
| 2017-11-30 | 2017-11-28 | 8.309 | 1,944,894 | +7,028 | 0.07% | 16,159,276 |
| 2017-11-29 | 2017-11-27 | 8.408 | 1,937,866 | +66,072 | 0.07% | 16,293,874 |
| 2017-11-28 | 2017-11-24 | 8.451 | 1,871,794 | -11,246 | 0.06% | 15,818,220 |
| 2017-11-27 | 2017-11-23 | 8.394 | 1,883,040 | -69,586 | 0.06% | 15,806,098 |
| 2017-11-23 | 2017-11-21 | 8.237 | 1,952,626 | -2,109 | 0.07% | 16,084,618 |
| 2017-11-21 | 2017-11-17 | 8.351 | 1,954,735 | -421,733 | 0.07% | 16,324,471 |
| 2017-11-20 | 2017-11-16 | 8.380 | 2,376,468 | -210,867 | 0.08% | 19,914,087 |
| 2017-11-17 | 2017-11-15 | 8.337 | 2,587,335 | +641,035 | 0.09% | 21,570,659 |
| 2017-11-16 | 2017-11-14 | 8.437 | 1,946,300 | +7,732 | 0.07% | 16,420,168 |
| 2017-11-14 | 2017-11-10 | 8.622 | 1,938,568 | -1,406 | 0.07% | 16,713,476 |
| 2017-11-13 | 2017-11-09 | 8.636 | 1,939,974 | +703 | 0.07% | 16,753,198 |
| 2017-11-09 | 2017-11-07 | 8.750 | 1,939,271 | -13,355 | 0.07% | 16,967,847 |
| 2017-11-06 | 2017-11-02 | 8.849 | 1,952,626 | -386,589 | 0.07% | 17,279,158 |
| 2017-11-03 | 2017-11-01 | 8.920 | 2,339,215 | -703 | 0.08% | 20,866,557 |
| 2017-11-02 | 2017-10-31 | 8.920 | 2,339,918 | -27,413 | 0.08% | 20,872,828 |
| 2017-11-01 | 2017-10-30 | 9.091 | 2,367,331 | -16,869 | 0.08% | 21,521,521 |
| 2017-10-31 | 2017-10-27 | 9.418 | 2,384,200 | +4,217 | 0.08% | 22,455,038 |
| 2017-10-30 | 2017-10-26 | 9.390 | 2,379,983 | +42,876 | 0.08% | 22,347,601 |
| 2017-10-25 | 2017-10-23 | 9.304 | 2,337,107 | -21,086 | 0.08% | 21,745,504 |
| 2017-10-23 | 2017-10-19 | 9.304 | 2,358,193 | -22,493 | 0.08% | 21,941,697 |
| 2017-10-19 | 2017-10-17 | 9.561 | 2,380,686 | -28,115 | 0.08% | 22,760,642 |
| 2017-10-17 | 2017-10-13 | 9.617 | 2,408,801 | -30,225 | 0.08% | 23,166,517 |
| 2017-10-16 | 2017-10-12 | 9.319 | 2,439,026 | +5,624 | 0.08% | 22,728,504 |
| 2017-10-11 | 2017-10-09 | 9.304 | 2,433,402 | -14,058 | 0.08% | 22,641,476 |
| 2017-10-06 | 2017-10-03 | 9.290 | 2,447,460 | -21,087 | 0.08% | 22,737,458 |
| 2017-09-29 | 2017-09-27 | 9.162 | 2,468,547 | -47,093 | 0.08% | 22,617,281 |
| 2017-09-27 | 2017-09-25 | 9.034 | 2,515,640 | -34,442 | 0.09% | 22,726,646 |
| 2017-09-25 | 2017-09-21 | 9.233 | 2,550,082 | +21,087 | 0.09% | 23,545,720 |
| 2017-09-22 | 2017-09-20 | 9.162 | 2,528,995 | -210,867 | 0.09% | 23,171,117 |
| 2017-09-21 | 2017-09-19 | 9.319 | 2,739,862 | +23,195 | 0.09% | 25,531,899 |
| 2017-09-20 | 2017-09-18 | 9.418 | 2,716,667 | -1,406 | 0.09% | 25,586,302 |
| 2017-09-19 | 2017-09-15 | 9.376 | 2,718,073 | +2,812 | 0.09% | 25,483,534 |
| 2017-09-18 | 2017-09-14 | 9.461 | 2,715,261 | +4,217 | 0.09% | 25,688,950 |
| 2017-09-15 | 2017-09-13 | 9.276 | 2,711,044 | +147,607 | 0.09% | 25,147,643 |
| 2017-09-11 | 2017-09-07 | 9.105 | 2,563,437 | -7,029 | 0.09% | 23,340,801 |
| 2017-09-08 | 2017-09-06 | 9.105 | 2,570,466 | +125,114 | 0.09% | 23,404,802 |
| 2017-09-06 | 2017-09-04 | 9.048 | 2,445,352 | -35,144 | 0.08% | 22,126,444 |
| 2017-09-05 | 2017-09-01 | 9.105 | 2,480,496 | +31,630 | 0.08% | 22,585,600 |
| 2017-09-04 | 2017-08-31 | 8.906 | 2,448,866 | -5,623 | 0.08% | 21,809,840 |
| 2017-09-01 | 2017-08-30 | 8.565 | 2,454,489 | -1,406 | 0.08% | 21,021,839 |
| 2017-08-31 | 2017-08-29 | 8.565 | 2,455,895 | -9,137 | 0.08% | 21,033,881 |
| 2017-08-30 | 2017-08-28 | 8.536 | 2,465,032 | -2,812 | 0.08% | 21,041,996 |
| 2017-08-24 | 2017-08-21 | 8.380 | 2,467,844 | +14,058 | 0.08% | 20,679,790 |
| 2017-08-21 | 2017-08-17 | 8.465 | 2,453,786 | +7,029 | 0.08% | 20,771,448 |
| 2017-08-17 | 2017-08-15 | 8.522 | 2,446,757 | +2,811 | 0.08% | 20,851,187 |
| 2017-08-16 | 2017-08-14 | 8.593 | 2,443,946 | +2,812 | 0.08% | 21,001,082 |
| 2017-08-15 | 2017-08-11 | 8.550 | 2,441,134 | +703 | 0.08% | 20,872,728 |
| 2017-08-14 | 2017-08-10 | 8.678 | 2,440,431 | -77,318 | 0.08% | 21,179,197 |
| 2017-08-10 | 2017-08-08 | 8.750 | 2,517,749 | -703 | 0.09% | 22,029,299 |
| 2017-08-09 | 2017-08-07 | 8.750 | 2,518,452 | -36,550 | 0.09% | 22,035,450 |
| 2017-08-08 | 2017-08-04 | 8.735 | 2,555,002 | -21,087 | 0.09% | 22,318,898 |
| 2017-08-07 | 2017-08-03 | 8.750 | 2,576,089 | +26,710 | 0.09% | 22,539,750 |
| 2017-08-04 | 2017-08-02 | 8.792 | 2,549,379 | -23,898 | 0.09% | 22,414,859 |
| 2017-08-03 | 2017-08-01 | 8.807 | 2,573,277 | +104,730 | 0.09% | 22,661,587 |
| 2017-08-02 | 2017-07-31 | 8.849 | 2,468,547 | +11,246 | 0.08% | 21,844,641 |
| 2017-08-01 | 2017-07-28 | 8.892 | 2,457,301 | -7,029 | 0.08% | 21,850,003 |
| 2017-07-31 | 2017-07-27 | 8.991 | 2,464,330 | -14,057 | 0.08% | 22,157,924 |
| 2017-07-28 | 2017-07-26 | 8.977 | 2,478,387 | +1,405 | 0.08% | 22,249,057 |
| 2017-07-27 | 2017-07-25 | 9.293 | 2,476,982 | -16,869 | 0.08% | 23,019,619 |
| 2017-07-26 | 2017-07-24 | 9.322 | 2,493,851 | +177,411 | 0.08% | 23,248,477 |
| 2017-07-24 | 2017-07-20 | 9.438 | 2,316,440 | -6,919 | 0.08% | 21,862,435 |
| 2017-07-21 | 2017-07-19 | 9.496 | 2,323,359 | +1,383 | 0.08% | 22,062,056 |
| 2017-07-20 | 2017-07-18 | 9.380 | 2,321,976 | -30,443 | 0.08% | 21,780,444 |
| 2017-07-19 | 2017-07-17 | 9.279 | 2,352,419 | +62,270 | 0.08% | 21,828,003 |
| 2017-07-18 | 2017-07-14 | 9.351 | 2,290,149 | -7,611 | 0.08% | 21,415,702 |
| 2017-07-17 | 2017-07-13 | 9.293 | 2,297,760 | +46,357 | 0.08% | 21,354,034 |
| 2017-07-14 | 2017-07-12 | 9.048 | 2,251,403 | -417,900 | 0.08% | 20,370,040 |
| 2017-07-12 | 2017-07-10 | 8.932 | 2,669,303 | -17,989 | 0.09% | 23,842,437 |
| 2017-07-10 | 2017-07-06 | 9.004 | 2,687,292 | -262,918 | 0.09% | 24,197,317 |
| 2017-07-07 | 2017-07-05 | 9.048 | 2,950,210 | +20,757 | 0.10% | 26,692,642 |
| 2017-07-06 | 2017-07-04 | 8.975 | 2,929,453 | -139,761 | 0.10% | 26,293,139 |
| 2017-07-04 | 2017-06-30 | 8.889 | 3,069,214 | -6,227 | 0.11% | 27,281,396 |
| 2017-07-03 | 2017-06-29 | 8.947 | 3,075,441 | -257,383 | 0.11% | 27,514,546 |
| 2017-06-30 | 2017-06-28 | 8.903 | 3,332,824 | -1,610,715 | 0.11% | 29,672,722 |
| 2017-06-29 | 2017-06-27 | 8.918 | 4,943,539 | -492,624 | 0.17% | 44,084,653 |
| 2017-06-23 | 2017-06-21 | 8.773 | 5,436,163 | +5,535 | 0.19% | 47,691,992 |
| 2017-06-19 | 2017-06-15 | 8.932 | 5,430,628 | +78,876 | 0.19% | 48,506,823 |
| 2017-06-16 | 2017-06-14 | 9.062 | 5,351,752 | +38,053 | 0.18% | 48,498,446 |
| 2017-06-15 | 2017-06-13 | 8.975 | 5,313,699 | +240,085 | 0.18% | 47,692,803 |
| 2017-06-14 | 2017-06-12 | 8.990 | 5,073,614 | +882,849 | 0.17% | 45,611,264 |
| 2017-06-13 | 2017-06-09 | 9.178 | 4,190,765 | -6,919 | 0.14% | 38,461,953 |
| 2017-06-12 | 2017-06-08 | 9.322 | 4,197,684 | +396,452 | 0.14% | 39,132,154 |
| 2017-06-09 | 2017-06-07 | 9.293 | 3,801,232 | +336,258 | 0.13% | 35,326,422 |
| 2017-06-08 | 2017-06-06 | 9.221 | 3,464,974 | +269,836 | 0.12% | 31,951,037 |
| 2017-06-07 | 2017-06-05 | 9.207 | 3,195,138 | +221,404 | 0.11% | 29,416,659 |
| 2017-06-06 | 2017-06-02 | 9.250 | 2,973,734 | +238,701 | 0.10% | 27,507,200 |
| 2017-05-31 | 2017-05-26 | 9.395 | 2,735,033 | +6,227 | 0.09% | 25,694,503 |
| 2017-05-25 | 2017-05-23 | 9.279 | 2,728,806 | -2,767 | 0.09% | 25,320,483 |
| 2017-05-23 | 2017-05-19 | 9.423 | 2,731,573 | +69,880 | 0.09% | 25,740,958 |
| 2017-05-22 | 2017-05-18 | 9.496 | 2,661,693 | -6,918 | 0.09% | 25,274,794 |
| 2017-05-16 | 2017-05-12 | 9.582 | 2,668,611 | +13,837 | 0.09% | 25,571,906 |
| 2017-05-12 | 2017-05-10 | 9.611 | 2,654,774 | -13,837 | 0.09% | 25,516,053 |
| 2017-05-10 | 2017-05-08 | 9.395 | 2,668,611 | -13,838 | 0.09% | 25,070,496 |
| 2017-05-09 | 2017-05-05 | 9.351 | 2,682,449 | +62,270 | 0.09% | 25,084,188 |
| 2017-05-08 | 2017-05-04 | 9.380 | 2,620,179 | +31,135 | 0.09% | 24,577,628 |
| 2017-05-04 | 2017-04-28 | 9.539 | 2,589,044 | +6,919 | 0.09% | 24,697,197 |
| 2017-04-28 | 2017-04-26 | 9.539 | 2,582,125 | +34,594 | 0.09% | 24,631,196 |
| 2017-04-26 | 2017-04-24 | 9.640 | 2,547,531 | +27,675 | 0.09% | 24,558,940 |
| 2017-04-25 | 2017-04-21 | 9.684 | 2,519,856 | +13,838 | 0.09% | 24,401,405 |
| 2017-04-21 | 2017-04-19 | 9.669 | 2,506,018 | +26,984 | 0.09% | 24,231,182 |
| 2017-04-20 | 2017-04-18 | 9.785 | 2,479,034 | +500,235 | 0.09% | 24,256,909 |
| 2017-04-19 | 2017-04-13 | 9.944 | 1,978,799 | +6,919 | 0.07% | 19,676,798 |
| 2017-04-18 | 2017-04-12 | 9.958 | 1,971,880 | +51,891 | 0.07% | 19,636,496 |
| 2017-04-13 | 2017-04-11 | 10.088 | 1,919,989 | -31,827 | 0.07% | 19,369,502 |
| 2017-04-12 | 2017-04-10 | 10.103 | 1,951,816 | +13,838 | 0.07% | 19,718,794 |
| 2017-04-10 | 2017-04-06 | 10.262 | 1,937,978 | +33,903 | 0.07% | 19,887,102 |
| 2017-04-07 | 2017-04-05 | 10.190 | 1,904,075 | +49,816 | 0.07% | 19,401,596 |
| 2017-04-06 | 2017-04-03 | 10.190 | 1,854,259 | +11,070 | 0.06% | 18,893,996 |
| 2017-04-05 | 2017-03-31 | 10.045 | 1,843,189 | -13,838 | 0.06% | 18,514,798 |
| 2017-03-29 | 2017-03-27 | 10.753 | 1,857,027 | -35,286 | 0.06% | 19,968,960 |
| 2017-03-28 | 2017-03-24 | 10.956 | 1,892,313 | +13,838 | 0.07% | 20,731,297 |
| 2017-03-27 | 2017-03-23 | 10.912 | 1,878,475 | +31,134 | 0.06% | 20,498,245 |
| 2017-03-23 | 2017-03-21 | 10.768 | 1,847,341 | -9,686 | 0.06% | 19,891,505 |
| 2017-03-20 | 2017-03-16 | 10.507 | 1,857,027 | +13,838 | 0.06% | 19,512,680 |
| 2017-03-16 | 2017-03-14 | 10.377 | 1,843,189 | -2,076 | 0.06% | 19,127,518 |
| 2017-03-15 | 2017-03-13 | 10.348 | 1,845,265 | -9,686 | 0.06% | 19,095,721 |
| 2017-03-14 | 2017-03-10 | 10.276 | 1,854,951 | -179,891 | 0.06% | 19,061,907 |
| 2017-03-13 | 2017-03-09 | 10.218 | 2,034,842 | -11,070 | 0.07% | 20,792,868 |
| 2017-03-10 | 2017-03-08 | 10.421 | 2,045,912 | -41,514 | 0.07% | 21,319,966 |
| 2017-03-09 | 2017-03-07 | 10.392 | 2,087,426 | +41,514 | 0.07% | 21,692,234 |
| 2017-03-03 | 2017-03-01 | 10.276 | 2,045,912 | -99,632 | 0.07% | 21,024,266 |
| 2017-03-01 | 2017-02-27 | 9.727 | 2,145,544 | +9,686 | 0.07% | 20,869,728 |
| 2017-02-28 | 2017-02-24 | 9.886 | 2,135,858 | -170,896 | 0.07% | 21,115,082 |
| 2017-02-23 | 2017-02-21 | 10.002 | 2,306,754 | +20,757 | 0.08% | 23,071,279 |
| 2017-02-20 | 2017-02-16 | 10.190 | 2,285,997 | +5,535 | 0.08% | 23,293,196 |
| 2017-02-17 | 2017-02-15 | 10.233 | 2,280,462 | -143,221 | 0.08% | 23,335,677 |
| 2017-02-16 | 2017-02-14 | 10.218 | 2,423,683 | -5,535 | 0.08% | 24,766,209 |
| 2017-02-15 | 2017-02-13 | 10.233 | 2,429,218 | -11,762 | 0.08% | 24,857,878 |
| 2017-02-14 | 2017-02-10 | 10.045 | 2,440,980 | +29,751 | 0.08% | 24,519,597 |
| 2017-02-13 | 2017-02-09 | 10.016 | 2,411,229 | -34,595 | 0.08% | 24,151,049 |
| 2017-02-07 | 2017-02-03 | 9.828 | 2,445,824 | +10,379 | 0.08% | 24,038,005 |
| 2017-02-02 | 2017-01-27 | 9.900 | 2,435,445 | +6,227 | 0.08% | 24,111,998 |
| 2017-02-01 | 2017-01-25 | 9.987 | 2,429,218 | -6,919 | 0.08% | 24,261,008 |
| 2017-01-26 | 2017-01-24 | 9.944 | 2,436,137 | +2,767 | 0.08% | 24,224,479 |
| 2017-01-23 | 2017-01-19 | 9.626 | 2,433,370 | +186,118 | 0.08% | 23,423,224 |
| 2017-01-19 | 2017-01-17 | 9.452 | 2,247,252 | -26,983 | 0.08% | 21,241,923 |
| 2017-01-13 | 2017-01-11 | 9.582 | 2,274,235 | +4,843 | 0.08% | 21,792,807 |
| 2017-01-06 | 2017-01-04 | 9.409 | 2,269,392 | +4,151 | 0.08% | 21,352,799 |
| 2016-12-30 | 2016-12-28 | 9.163 | 2,265,241 | +13,838 | 0.08% | 20,757,162 |
| 2016-12-29 | 2016-12-23 | 8.961 | 2,251,403 | +1,384 | 0.08% | 20,174,800 |
| 2016-12-22 | 2016-12-20 | 9.192 | 2,250,019 | +6,227 | 0.08% | 20,682,718 |
| 2016-12-14 | 2016-12-12 | 9.366 | 2,243,792 | -2,768 | 0.08% | 21,014,637 |
| 2016-12-12 | 2016-12-08 | 9.655 | 2,246,560 | -34,594 | 0.08% | 21,689,962 |
| 2016-12-09 | 2016-12-07 | 9.655 | 2,281,154 | -19,373 | 0.08% | 22,023,958 |
| 2016-12-08 | 2016-12-06 | 9.684 | 2,300,527 | -6,919 | 0.08% | 22,277,499 |
| 2016-12-06 | 2016-12-02 | 10.117 | 2,307,446 | +19,373 | 0.08% | 23,345,000 |
| 2016-12-05 | 2016-12-01 | 10.074 | 2,288,073 | +3,459 | 0.08% | 23,049,789 |
| 2016-12-02 | 2016-11-30 | 10.117 | 2,284,614 | -26,983 | 0.08% | 23,114,003 |
| 2016-12-01 | 2016-11-29 | 10.247 | 2,311,597 | -556,970 | 0.08% | 23,687,687 |
| 2016-11-30 | 2016-11-28 | 10.146 | 2,868,567 | +382,614 | 0.10% | 29,104,920 |
| 2016-11-29 | 2016-11-25 | 9.900 | 2,485,953 | +396,452 | 0.09% | 24,612,050 |
| 2016-11-28 | 2016-11-24 | 9.944 | 2,089,501 | -1,384 | 0.07% | 20,777,597 |
| 2016-11-25 | 2016-11-23 | 9.973 | 2,090,885 | -33,211 | 0.07% | 20,851,799 |
| 2016-11-24 | 2016-11-22 | 9.958 | 2,124,096 | +4,152 | 0.07% | 21,152,303 |
| 2016-11-23 | 2016-11-21 | 9.872 | 2,119,944 | -47,741 | 0.07% | 20,927,117 |
| 2016-11-22 | 2016-11-18 | 9.496 | 2,167,685 | -7,610 | 0.07% | 20,583,814 |
| 2016-11-21 | 2016-11-17 | 9.640 | 2,175,295 | -20,757 | 0.07% | 20,970,476 |
| 2016-11-18 | 2016-11-16 | 9.785 | 2,196,052 | +11,762 | 0.08% | 21,487,980 |
| 2016-11-17 | 2016-11-15 | 9.655 | 2,184,290 | -31,135 | 0.08% | 21,088,761 |
| 2016-11-16 | 2016-11-14 | 9.828 | 2,215,425 | +17,297 | 0.08% | 21,773,601 |
| 2016-11-15 | 2016-11-11 | 9.713 | 2,198,128 | +107,243 | 0.08% | 21,349,443 |
| 2016-11-14 | 2016-11-10 | 9.467 | 2,090,885 | -36,670 | 0.07% | 19,794,099 |
| 2016-11-11 | 2016-11-09 | 9.091 | 2,127,555 | +31,135 | 0.07% | 19,341,749 |
| 2016-11-10 | 2016-11-08 | 9.236 | 2,096,420 | -6,919 | 0.07% | 19,361,698 |
| 2016-11-09 | 2016-11-07 | 9.250 | 2,103,339 | -3,459 | 0.07% | 19,456,000 |
| 2016-11-08 | 2016-11-04 | 9.106 | 2,106,798 | -20,757 | 0.07% | 19,183,496 |
| 2016-11-07 | 2016-11-03 | 8.932 | 2,127,555 | +10,378 | 0.07% | 19,003,499 |
| 2016-11-03 | 2016-11-01 | 8.961 | 2,117,177 | -10,378 | 0.07% | 18,972,002 |
| 2016-11-02 | 2016-10-31 | 8.672 | 2,127,555 | -588,797 | 0.07% | 18,449,999 |
| 2016-11-01 | 2016-10-28 | 8.657 | 2,716,352 | +172,972 | 0.09% | 23,516,743 |
| 2016-10-31 | 2016-10-27 | 8.788 | 2,543,380 | -2,075 | 0.09% | 22,350,083 |
| 2016-10-27 | 2016-10-25 | 8.889 | 2,545,455 | +414,440 | 0.09% | 22,625,847 |
| 2016-10-26 | 2016-10-24 | 8.918 | 2,131,015 | -150,139 | 0.07% | 19,003,604 |
| 2016-10-24 | 2016-10-19 | 8.672 | 2,281,154 | +24,216 | 0.08% | 19,781,998 |
| 2016-10-20 | 2016-10-18 | 8.701 | 2,256,938 | +291,285 | 0.08% | 19,637,239 |
| 2016-10-18 | 2016-10-14 | 8.368 | 1,965,653 | +4,151 | 0.07% | 16,449,387 |
| 2016-10-17 | 2016-10-13 | 8.137 | 1,961,502 | +1,384 | 0.07% | 15,961,050 |
| 2016-10-14 | 2016-10-12 | 8.152 | 1,960,118 | -11,762 | 0.07% | 15,978,118 |
| 2016-10-04 | 2016-09-30 | 8.094 | 1,971,880 | -140,454 | 0.07% | 15,959,997 |
| 2016-10-03 | 2016-09-29 | 8.181 | 2,112,334 | +20,757 | 0.07% | 17,279,983 |
| 2016-09-27 | 2016-09-23 | 8.340 | 2,091,577 | -89,253 | 0.07% | 17,442,710 |
| 2016-09-26 | 2016-09-22 | 8.354 | 2,180,830 | +20,064 | 0.07% | 18,218,556 |
| 2016-09-21 | 2016-09-19 | 8.209 | 2,160,766 | -6,919 | 0.07% | 17,738,642 |
| 2016-09-15 | 2016-09-13 | 8.137 | 2,167,685 | +134,227 | 0.07% | 17,638,793 |
| 2016-09-13 | 2016-09-09 | 8.470 | 2,033,458 | +148,756 | 0.07% | 17,222,537 |
| 2016-09-12 | 2016-09-08 | 8.484 | 1,884,702 | +24,216 | 0.06% | 15,989,876 |
| 2016-09-07 | 2016-09-05 | 8.238 | 1,860,486 | +16,605 | 0.06% | 15,327,297 |
| 2016-09-02 | 2016-08-31 | 8.311 | 1,843,881 | -62,270 | 0.06% | 15,323,749 |
| 2016-09-01 | 2016-08-30 | 8.556 | 1,906,151 | -138,378 | 0.07% | 16,309,600 |
| 2016-08-26 | 2016-08-24 | 8.484 | 2,044,529 | -80,259 | 0.07% | 17,345,854 |
| 2016-08-25 | 2016-08-23 | 8.585 | 2,124,788 | +330,723 | 0.07% | 18,241,744 |
| 2016-08-24 | 2016-08-22 | 8.802 | 1,794,065 | -11,070 | 0.06% | 15,791,368 |
| 2016-08-23 | 2016-08-19 | 8.889 | 1,805,135 | +56,734 | 0.06% | 16,045,347 |
| 2016-08-19 | 2016-08-17 | 8.816 | 1,748,401 | -69,188 | 0.06% | 15,414,704 |
| 2016-08-17 | 2016-08-15 | 9.207 | 1,817,589 | -6,919 | 0.06% | 16,733,987 |
| 2016-08-15 | 2016-08-11 | 9.019 | 1,824,508 | -3,460 | 0.06% | 16,454,878 |
| 2016-08-12 | 2016-08-10 | 9.062 | 1,827,968 | -70,572 | 0.06% | 16,565,343 |
| 2016-08-11 | 2016-08-09 | 9.120 | 1,898,540 | -337,642 | 0.07% | 17,314,638 |
| 2016-08-10 | 2016-08-08 | 8.788 | 2,236,182 | +344,561 | 0.08% | 19,650,564 |
| 2016-08-03 | 2016-07-29 | 8.588 | 1,891,621 | +32,429 | 0.06% | 16,245,055 |
| 2016-07-28 | 2016-07-26 | 8.661 | 1,859,192 | +44,202 | 0.06% | 16,103,258 |
| 2016-07-18 | 2016-07-14 | 8.691 | 1,814,990 | -2,041 | 0.06% | 15,773,786 |
| 2016-07-15 | 2016-07-13 | 8.558 | 1,817,031 | -2,720 | 0.06% | 15,551,044 |
| 2016-07-11 | 2016-07-07 | 8.323 | 1,819,751 | -1,360 | 0.06% | 15,146,163 |
| 2016-07-06 | 2016-07-04 | 8.514 | 1,821,111 | +5,440 | 0.06% | 15,505,622 |
| 2016-07-04 | 2016-06-29 | 8.309 | 1,815,671 | -2,720 | 0.06% | 15,085,504 |
| 2016-06-30 | 2016-06-28 | 8.147 | 1,818,391 | +1,360 | 0.06% | 14,813,963 |
| 2016-06-28 | 2016-06-24 | 8.382 | 1,817,031 | +2,721 | 0.06% | 15,230,404 |
| 2016-06-27 | 2016-06-23 | 8.603 | 1,814,310 | -2,041 | 0.06% | 15,607,796 |
| 2016-06-15 | 2016-06-13 | 8.206 | 1,816,351 | -272,010 | 0.06% | 14,904,184 |
| 2016-06-14 | 2016-06-10 | 8.544 | 2,088,361 | -30,601 | 0.07% | 17,842,509 |
| 2016-06-13 | 2016-06-08 | 8.970 | 2,118,962 | +2,040 | 0.07% | 19,007,597 |
| 2016-06-10 | 2016-06-07 | 9.029 | 2,116,922 | -268,611 | 0.07% | 19,113,818 |
| 2016-06-03 | 2016-06-01 | 8.617 | 2,385,533 | +2,720 | 0.08% | 20,556,883 |
| 2016-06-02 | 2016-05-31 | 8.779 | 2,382,813 | +241,410 | 0.08% | 20,918,884 |
| 2016-06-01 | 2016-05-30 | 8.588 | 2,141,403 | +680 | 0.07% | 18,390,159 |
| 2016-05-24 | 2016-05-20 | 8.367 | 2,140,723 | -66,643 | 0.07% | 17,912,119 |
| 2016-05-18 | 2016-05-16 | 8.647 | 2,207,366 | -680 | 0.08% | 19,086,482 |
| 2016-05-17 | 2016-05-13 | 8.470 | 2,208,046 | +2,040 | 0.08% | 18,702,722 |
| 2016-05-16 | 2016-05-12 | 8.647 | 2,206,006 | -6,800 | 0.08% | 19,074,723 |
| 2016-05-13 | 2016-05-11 | 8.529 | 2,212,806 | -39,441 | 0.08% | 18,873,201 |
| 2016-05-12 | 2016-05-10 | 8.456 | 2,252,247 | +1,360 | 0.08% | 19,043,996 |
| 2016-05-10 | 2016-05-06 | 8.632 | 2,250,887 | -10,201 | 0.08% | 19,429,696 |
| 2016-05-09 | 2016-05-05 | 8.867 | 2,261,088 | -680 | 0.08% | 20,049,752 |
| 2016-05-06 | 2016-05-04 | 9.088 | 2,261,768 | -1,360 | 0.08% | 20,554,682 |
| 2016-05-05 | 2016-05-03 | 8.853 | 2,263,128 | +680 | 0.08% | 20,034,561 |
| 2016-05-03 | 2016-04-28 | 9.308 | 2,262,448 | -1,360 | 0.08% | 21,059,911 |
| 2016-04-29 | 2016-04-27 | 9.250 | 2,263,808 | -6,800 | 0.08% | 20,939,411 |
| 2016-04-21 | 2016-04-19 | 9.691 | 2,270,608 | -204,008 | 0.08% | 22,004,008 |
| 2016-04-20 | 2016-04-18 | 9.544 | 2,474,616 | -2,040 | 0.09% | 23,617,109 |
| 2016-04-19 | 2016-04-15 | 9.706 | 2,476,656 | -1,360 | 0.09% | 24,037,198 |
| 2016-04-18 | 2016-04-14 | 9.676 | 2,478,016 | -78,203 | 0.09% | 23,977,518 |
| 2016-04-15 | 2016-04-13 | 9.676 | 2,556,219 | -116,965 | 0.09% | 24,734,217 |
| 2016-04-14 | 2016-04-12 | 9.029 | 2,673,184 | -8,160 | 0.09% | 24,136,342 |
| 2016-04-13 | 2016-04-11 | 8.735 | 2,681,344 | +1,360 | 0.09% | 23,421,419 |
| 2016-04-12 | 2016-04-08 | 8.676 | 2,679,984 | +8,840 | 0.09% | 23,251,899 |
| 2016-04-08 | 2016-04-06 | 8.485 | 2,671,144 | +2,040 | 0.09% | 22,664,562 |
| 2016-04-07 | 2016-04-05 | 8.500 | 2,669,104 | -34,001 | 0.09% | 22,686,503 |
| 2016-03-31 | 2016-03-29 | 8.411 | 2,703,105 | -70,043 | 0.09% | 22,737,000 |
| 2016-03-30 | 2016-03-24 | 8.147 | 2,773,148 | -6,800 | 0.10% | 22,592,123 |
| 2016-03-23 | 2016-03-21 | 8.382 | 2,779,948 | +33,321 | 0.10% | 23,301,600 |
| 2016-03-22 | 2016-03-18 | 8.294 | 2,746,627 | -44,881 | 0.10% | 22,779,963 |
| 2016-03-21 | 2016-03-17 | 8.250 | 2,791,508 | -6,801 | 0.10% | 23,029,047 |
| 2016-03-18 | 2016-03-16 | 7.867 | 2,798,309 | -20,400 | 0.10% | 22,015,253 |
| 2016-03-17 | 2016-03-15 | 8.103 | 2,818,709 | -3,401 | 0.10% | 22,838,946 |
| 2016-03-16 | 2016-03-14 | 8.264 | 2,822,110 | -64,602 | 0.10% | 23,323,003 |
| 2016-03-15 | 2016-03-11 | 8.220 | 2,886,712 | +133,285 | 0.10% | 23,729,549 |
| 2016-03-10 | 2016-03-08 | 7.853 | 2,753,427 | -6,800 | 0.10% | 21,621,661 |
| 2016-03-09 | 2016-03-07 | 7.911 | 2,760,227 | -136,005 | 0.10% | 21,837,418 |
| 2016-03-08 | 2016-03-04 | 7.750 | 2,896,232 | +98,603 | 0.10% | 22,444,926 |
| 2016-03-07 | 2016-03-03 | 7.706 | 2,797,629 | -34,001 | 0.10% | 21,557,363 |
| 2016-03-04 | 2016-03-02 | 7.750 | 2,831,630 | +1,360 | 0.10% | 21,944,280 |
| 2016-03-02 | 2016-02-29 | 7.220 | 2,830,270 | -68,003 | 0.10% | 20,435,421 |
| 2016-03-01 | 2016-02-26 | 7.353 | 2,898,273 | +61,203 | 0.10% | 21,310,003 |
| 2016-02-29 | 2016-02-25 | 7.294 | 2,837,070 | +19,041 | 0.10% | 20,693,119 |
| 2016-02-26 | 2016-02-24 | 7.661 | 2,818,029 | +13,600 | 0.10% | 21,590,237 |
| 2016-02-25 | 2016-02-23 | 7.823 | 2,804,429 | +680 | 0.10% | 21,939,681 |
| 2016-02-24 | 2016-02-22 | 7.823 | 2,803,749 | +1,360 | 0.10% | 21,934,361 |
| 2016-02-23 | 2016-02-19 | 7.794 | 2,802,389 | +68,003 | 0.10% | 21,841,301 |
| 2016-02-22 | 2016-02-18 | 7.941 | 2,734,386 | +183,607 | 0.10% | 21,713,399 |
| 2016-02-19 | 2016-02-17 | 7.411 | 2,550,779 | +19,721 | 0.09% | 18,905,040 |
| 2016-02-17 | 2016-02-15 | 7.176 | 2,531,058 | -34,682 | 0.09% | 18,163,358 |
| 2016-02-16 | 2016-02-12 | 6.897 | 2,565,740 | -811,271 | 0.09% | 17,695,372 |
| 2016-02-15 | 2016-02-11 | 7.029 | 3,377,011 | -197,208 | 0.12% | 23,737,479 |
| 2016-02-12 | 2016-02-05 | 7.411 | 3,574,219 | -271,330 | 0.12% | 26,490,241 |
| 2016-02-11 | 2016-02-04 | 7.500 | 3,845,549 | -463,778 | 0.13% | 28,840,497 |
| 2016-02-05 | 2016-02-03 | 7.353 | 4,309,327 | -6,801 | 0.15% | 31,684,997 |
| 2016-02-03 | 2016-02-01 | 7.764 | 4,316,128 | -265,210 | 0.15% | 33,512,163 |
| 2016-02-02 | 2016-01-29 | 8.147 | 4,581,338 | -2,488,217 | 0.16% | 37,322,981 |
| 2016-02-01 | 2016-01-28 | 7.588 | 7,069,555 | -63,922 | 0.25% | 53,643,363 |
| 2016-01-27 | 2016-01-25 | 7.176 | 7,133,477 | -64,603 | 0.25% | 51,191,200 |
| 2016-01-26 | 2016-01-22 | 6.764 | 7,198,080 | +197,888 | 0.25% | 48,691,003 |
| 2016-01-25 | 2016-01-21 | 6.220 | 7,000,192 | +26,521 | 0.24% | 43,543,621 |
| 2016-01-22 | 2016-01-20 | 6.676 | 6,973,671 | +16,321 | 0.24% | 46,557,701 |
| 2016-01-21 | 2016-01-19 | 7.279 | 6,957,350 | +23,801 | 0.24% | 50,643,449 |
| 2016-01-20 | 2016-01-18 | 7.014 | 6,933,549 | -5,440 | 0.24% | 48,634,918 |
| 2016-01-19 | 2016-01-15 | 6.956 | 6,938,989 | +122,404 | 0.24% | 48,264,917 |
| 2016-01-15 | 2016-01-13 | 7.367 | 6,816,585 | -2,040 | 0.24% | 50,220,242 |
| 2016-01-13 | 2016-01-11 | 7.470 | 6,818,625 | +345,454 | 0.24% | 50,937,162 |
| 2016-01-12 | 2016-01-08 | 7.794 | 6,473,171 | -80,924 | 0.23% | 50,450,697 |
| 2016-01-11 | 2016-01-07 | 7.500 | 6,554,095 | +3,401 | 0.23% | 49,153,804 |
| 2016-01-07 | 2016-01-05 | 7.985 | 6,550,694 | +40,801 | 0.23% | 52,307,187 |
| 2016-01-05 | 2015-12-31 | 8.661 | 6,509,893 | -129,205 | 0.23% | 56,384,972 |
| 2015-12-30 | 2015-12-28 | 8.779 | 6,639,098 | -68,002 | 0.23% | 58,285,112 |
| 2015-12-28 | 2015-12-22 | 8.853 | 6,707,100 | -47,602 | 0.23% | 59,375,256 |
| 2015-12-23 | 2015-12-21 | 8.970 | 6,754,702 | -34,002 | 0.24% | 60,591,297 |
| 2015-12-22 | 2015-12-18 | 8.941 | 6,788,704 | +13,601 | 0.24% | 60,696,643 |
| 2015-12-21 | 2015-12-17 | 8.838 | 6,775,103 | -6,800 | 0.24% | 59,877,629 |
| 2015-12-18 | 2015-12-16 | 8.514 | 6,781,903 | +79,563 | 0.24% | 57,743,667 |
| 2015-12-16 | 2015-12-14 | 8.558 | 6,702,340 | +401,215 | 0.23% | 57,361,918 |
| 2015-12-15 | 2015-12-11 | 8.485 | 6,301,125 | +959,518 | 0.22% | 53,464,823 |
| 2015-12-14 | 2015-12-10 | 8.808 | 5,341,607 | +1,094,842 | 0.19% | 47,051,446 |
| 2015-12-11 | 2015-12-09 | 9.294 | 4,246,765 | +13,601 | 0.15% | 39,468,401 |
| 2015-12-09 | 2015-12-07 | 9.456 | 4,233,164 | -108,805 | 0.15% | 40,026,746 |
| 2015-12-08 | 2015-12-04 | 9.441 | 4,341,969 | +40,802 | 0.15% | 40,991,704 |
| 2015-12-04 | 2015-12-02 | 9.808 | 4,301,167 | +142,806 | 0.15% | 42,187,750 |
| 2015-12-03 | 2015-12-01 | 9.647 | 4,158,361 | +754,829 | 0.15% | 40,114,395 |
| 2015-12-01 | 2015-11-27 | 9.632 | 3,403,532 | +20,401 | 0.12% | 32,782,748 |
| 2015-11-27 | 2015-11-25 | 9.794 | 3,383,131 | +34,001 | 0.12% | 33,133,496 |
| 2015-11-24 | 2015-11-20 | 10.176 | 3,349,130 | -526,340 | 0.12% | 34,080,999 |
| 2015-11-18 | 2015-11-16 | 9.588 | 3,875,470 | -731,709 | 0.14% | 37,157,475 |
| 2015-11-17 | 2015-11-13 | 9.853 | 4,607,179 | +170,007 | 0.16% | 45,392,501 |
| 2015-11-16 | 2015-11-12 | 10.147 | 4,437,172 | +2,040 | 0.16% | 45,022,497 |
| 2015-11-13 | 2015-11-11 | 10.191 | 4,435,132 | +57,802 | 0.16% | 45,197,458 |
| 2015-11-12 | 2015-11-10 | 10.367 | 4,377,330 | -37,401 | 0.15% | 45,380,850 |
| 2015-11-11 | 2015-11-09 | 10.529 | 4,414,731 | -4,761 | 0.15% | 46,482,715 |
| 2015-11-10 | 2015-11-06 | 10.691 | 4,419,492 | +356,334 | 0.15% | 47,247,734 |
| 2015-11-09 | 2015-11-05 | 10.779 | 4,063,158 | +25,841 | 0.14% | 43,796,752 |
| 2015-11-06 | 2015-11-04 | 10.603 | 4,037,317 | -6,800 | 0.14% | 42,805,772 |
| 2015-11-05 | 2015-11-03 | 10.411 | 4,044,117 | +27,201 | 0.14% | 42,104,759 |
| 2015-11-02 | 2015-10-29 | 10.794 | 4,016,916 | -113,564 | 0.14% | 43,357,380 |
| 2015-10-30 | 2015-10-28 | 10.838 | 4,130,480 | -8,841 | 0.14% | 44,765,376 |
| 2015-10-29 | 2015-10-27 | 11.029 | 4,139,321 | -68,002 | 0.14% | 45,652,503 |
| 2015-10-28 | 2015-10-26 | 11.088 | 4,207,323 | -2,040 | 0.15% | 46,649,976 |
| 2015-10-27 | 2015-10-23 | 11.073 | 4,209,363 | +9,520 | 0.15% | 46,610,695 |
| 2015-10-26 | 2015-10-22 | 11.176 | 4,199,843 | -2,720 | 0.15% | 46,937,599 |
| 2015-10-23 | 2015-10-20 | 11.338 | 4,202,563 | +62,562 | 0.15% | 47,647,798 |
| 2015-10-22 | 2015-10-19 | 11.176 | 4,140,001 | -75,483 | 0.14% | 46,268,803 |
| 2015-10-19 | 2015-10-15 | 11.176 | 4,215,484 | +4,080 | 0.15% | 47,112,403 |
| 2015-10-16 | 2015-10-14 | 11.103 | 4,211,404 | +4,081 | 0.15% | 46,757,155 |
| 2015-10-15 | 2015-10-13 | 11.132 | 4,207,323 | -13,601 | 0.15% | 46,835,586 |
| 2015-10-14 | 2015-10-12 | 11.132 | 4,220,924 | +36,041 | 0.15% | 46,986,991 |
| 2015-10-13 | 2015-10-09 | 11.029 | 4,184,883 | +65,283 | 0.15% | 46,155,005 |
| 2015-10-12 | 2015-10-08 | 10.941 | 4,119,600 | +1,360 | 0.14% | 45,071,520 |
| 2015-10-09 | 2015-10-07 | 10.941 | 4,118,240 | +68,003 | 0.14% | 45,056,641 |
| 2015-10-07 | 2015-10-05 | 10.661 | 4,050,237 | +93,843 | 0.14% | 43,180,997 |
| 2015-10-05 | 2015-09-30 | 10.338 | 3,956,394 | +13,601 | 0.14% | 40,900,544 |
| 2015-10-02 | 2015-09-29 | 10.176 | 3,942,793 | +1,360 | 0.14% | 40,122,159 |
| 2015-09-30 | 2015-09-25 | 10.470 | 3,941,433 | +3,400 | 0.14% | 41,267,519 |
| 2015-09-29 | 2015-09-24 | 10.397 | 3,938,033 | +3,400 | 0.14% | 40,942,371 |
| 2015-09-25 | 2015-09-23 | 10.514 | 3,934,633 | +3,400 | 0.14% | 41,369,902 |
| 2015-09-24 | 2015-09-22 | 10.779 | 3,931,233 | -244,129 | 0.14% | 42,374,734 |
| 2015-09-23 | 2015-09-21 | 11.088 | 4,175,362 | +250,930 | 0.15% | 46,295,598 |
| 2015-09-15 | 2015-09-11 | 10.514 | 3,924,432 | -42,162 | 0.14% | 41,262,646 |
| 2015-09-14 | 2015-09-10 | 10.794 | 3,966,594 | -8,160 | 0.14% | 42,814,220 |
| 2015-09-11 | 2015-09-09 | 10.617 | 3,974,754 | +14,960 | 0.14% | 42,200,896 |
| 2015-09-10 | 2015-09-08 | 10.220 | 3,959,794 | +3,400 | 0.14% | 40,469,852 |
| 2015-09-08 | 2015-09-04 | 9.882 | 3,956,394 | -52,362 | 0.14% | 39,096,964 |
| 2015-09-04 | 2015-09-01 | 9.735 | 4,008,756 | -253,650 | 0.14% | 39,024,903 |
| 2015-09-02 | 2015-08-31 | 10.220 | 4,262,406 | +72,083 | 0.15% | 43,562,605 |
| 2015-09-01 | 2015-08-28 | 10.661 | 4,190,323 | +151,646 | 0.15% | 44,674,503 |
| 2015-08-31 | 2015-08-27 | 10.676 | 4,038,677 | -23,801 | 0.14% | 43,117,142 |
| 2015-08-27 | 2015-08-25 | 9.661 | 4,062,478 | +1,360 | 0.14% | 39,249,182 |
| 2015-08-26 | 2015-08-24 | 9.750 | 4,061,118 | -200,607 | 0.14% | 39,594,363 |
| 2015-08-25 | 2015-08-21 | 10.558 | 4,261,725 | +64,602 | 0.15% | 44,997,055 |
| 2015-08-24 | 2015-08-20 | 11.044 | 4,197,123 | +45,562 | 0.15% | 46,351,720 |
| 2015-08-21 | 2015-08-19 | 11.382 | 4,151,561 | -3,400 | 0.15% | 47,252,697 |
| 2015-08-20 | 2015-08-18 | 11.588 | 4,154,961 | -95,204 | 0.15% | 48,146,796 |
| 2015-08-17 | 2015-08-13 | 11.897 | 4,250,165 | +2,040 | 0.15% | 50,562,499 |
| 2015-08-14 | 2015-08-12 | 11.647 | 4,248,125 | -123,085 | 0.15% | 49,476,240 |
| 2015-08-13 | 2015-08-11 | 11.500 | 4,371,210 | -110,164 | 0.15% | 50,266,963 |
| 2015-08-12 | 2015-08-10 | 11.779 | 4,481,374 | +34,001 | 0.16% | 52,785,900 |
| 2015-08-11 | 2015-08-07 | 11.088 | 4,447,373 | +4,080 | 0.16% | 49,311,603 |
| 2015-08-10 | 2015-08-06 | 10.720 | 4,443,293 | -12,240 | 0.16% | 47,632,865 |
| 2015-08-07 | 2015-08-05 | 10.205 | 4,455,533 | -15,641 | 0.16% | 45,470,880 |
| 2015-08-06 | 2015-08-04 | 9.867 | 4,471,174 | -272,010 | 0.16% | 44,118,254 |
| 2015-08-05 | 2015-08-03 | 9.838 | 4,743,184 | +2,040 | 0.17% | 46,662,748 |
| 2015-08-03 | 2015-07-30 | 9.808 | 4,741,144 | -341,373 | 0.17% | 46,503,239 |
| 2015-07-31 | 2015-07-29 | 10.044 | 5,082,517 | +23,801 | 0.18% | 51,047,416 |
| 2015-07-30 | 2015-07-28 | 9.941 | 5,058,716 | -20,401 | 0.18% | 50,287,636 |
| 2015-07-29 | 2015-07-27 | 10.000 | 5,079,117 | -1,360 | 0.18% | 50,789,198 |
| 2015-07-28 | 2015-07-24 | 10.735 | 5,080,477 | +6,800 | 0.18% | 54,538,297 |
| 2015-07-27 | 2015-07-23 | 11.161 | 5,073,677 | -26,521 | 0.18% | 56,628,990 |
| 2015-07-24 | 2015-07-22 | 11.029 | 5,100,198 | +69,363 | 0.18% | 56,249,999 |
| 2015-07-23 | 2015-07-21 | 11.426 | 5,030,835 | +458,337 | 0.18% | 57,482,456 |
| 2015-07-22 | 2015-07-20 | 10.897 | 4,572,498 | -2,040 | 0.16% | 49,824,845 |
| 2015-07-20 | 2015-07-16 | 10.676 | 4,574,538 | +4,081 | 0.16% | 48,838,024 |
| 2015-07-16 | 2015-07-14 | 11.014 | 4,570,457 | -132,606 | 0.16% | 50,340,285 |
| 2015-07-15 | 2015-07-13 | 11.382 | 4,703,063 | -218,288 | 0.16% | 53,529,844 |
| 2015-07-14 | 2015-07-10 | 11.029 | 4,921,351 | +447,457 | 0.17% | 54,277,499 |
| 2015-07-13 | 2015-07-09 | 10.470 | 4,473,894 | +116,965 | 0.16% | 46,842,483 |
| 2015-07-10 | 2015-07-08 | 9.426 | 4,356,929 | -109,484 | 0.15% | 41,068,868 |
| 2015-07-09 | 2015-07-07 | 9.882 | 4,466,413 | -329,133 | 0.16% | 44,136,956 |
| 2015-07-08 | 2015-07-06 | 10.514 | 4,795,546 | -299,212 | 0.17% | 50,421,798 |
| 2015-07-07 | 2015-07-03 | 11.279 | 5,094,758 | +6,800 | 0.18% | 57,463,642 |
| 2015-07-06 | 2015-07-02 | 11.882 | 5,087,958 | -606,583 | 0.18% | 60,454,565 |
| 2015-07-03 | 2015-06-30 | 12.308 | 5,694,541 | -58,482 | 0.20% | 70,090,378 |
| 2015-07-02 | 2015-06-29 | 11.911 | 5,753,023 | -48,282 | 0.20% | 68,525,995 |
| 2015-06-30 | 2015-06-26 | 12.264 | 5,801,305 | -75,483 | 0.20% | 71,148,536 |
| 2015-06-29 | 2015-06-25 | 12.602 | 5,876,788 | +680 | 0.21% | 74,061,937 |
| 2015-06-26 | 2015-06-24 | 12.941 | 5,876,108 | -129,205 | 0.21% | 76,040,798 |
| 2015-06-25 | 2015-06-23 | 12.955 | 6,005,313 | +381,495 | 0.21% | 77,801,107 |
| 2015-06-24 | 2015-06-22 | 12.455 | 5,623,818 | +21,760 | 0.20% | 70,046,895 |
| 2015-06-23 | 2015-06-19 | 12.500 | 5,602,058 | -51,002 | 0.20% | 70,023,006 |
| 2015-06-22 | 2015-06-18 | 12.838 | 5,653,060 | +189,048 | 0.20% | 72,572,496 |
| 2015-06-19 | 2015-06-17 | 13.220 | 5,464,012 | -1,375,694 | 0.19% | 72,234,647 |
| 2015-06-18 | 2015-06-16 | 12.823 | 6,839,706 | +66,643 | 0.24% | 87,705,765 |
| 2015-06-17 | 2015-06-15 | 13.573 | 6,773,063 | +259,090 | 0.24% | 91,930,800 |
| 2015-06-16 | 2015-06-12 | 14.352 | 6,513,973 | -88,403 | 0.23% | 93,491,041 |
| 2015-06-15 | 2015-06-11 | 13.808 | 6,602,376 | -229,849 | 0.23% | 91,167,505 |
| 2015-06-12 | 2015-06-10 | 13.617 | 6,832,225 | +124,445 | 0.24% | 93,035,216 |
| 2015-06-11 | 2015-06-09 | 14.132 | 6,707,780 | -44,882 | 0.23% | 94,793,033 |
| 2015-06-10 | 2015-06-08 | 14.970 | 6,752,662 | -156,406 | 0.24% | 101,087,397 |
| 2015-06-09 | 2015-06-05 | 15.382 | 6,909,068 | -594,343 | 0.24% | 106,273,595 |
| 2015-06-08 | 2015-06-04 | 15.176 | 7,503,411 | +154,366 | 0.26% | 113,870,874 |
| 2015-06-05 | 2015-06-03 | 15.264 | 7,349,045 | +296,491 | 0.26% | 112,176,654 |
| 2015-06-04 | 2015-06-02 | 14.764 | 7,052,554 | -12,240 | 0.25% | 104,124,842 |
| 2015-06-03 | 2015-06-01 | 15.029 | 7,064,794 | -14,281 | 0.25% | 106,175,575 |
| 2015-06-02 | 2015-05-29 | 14.882 | 7,079,075 | -25,841 | 0.25% | 105,349,075 |
| 2015-06-01 | 2015-05-28 | 15.179 | 7,104,916 | -1,610,377 | 0.25% | 107,844,087 |
| 2015-05-29 | 2015-05-27 | 15.803 | 8,715,293 | -386,479 | 0.31% | 137,724,154 |
| 2015-05-28 | 2015-05-26 | 15.892 | 9,101,772 | +585,104 | 0.32% | 144,642,601 |
| 2015-05-27 | 2015-05-22 | 15.357 | 8,516,668 | -885,399 | 0.30% | 130,790,666 |
| 2015-05-26 | 2015-05-21 | 15.149 | 9,402,067 | -223,538 | 0.33% | 142,432,798 |
| 2015-05-22 | 2015-05-20 | 15.387 | 9,625,605 | -98,303 | 0.34% | 148,106,557 |
| 2015-05-21 | 2015-05-19 | 15.387 | 9,723,908 | +360,893 | 0.34% | 149,619,118 |
| 2015-05-20 | 2015-05-18 | 14.941 | 9,363,015 | -68,004 | 0.33% | 139,894,356 |
| 2015-05-19 | 2015-05-15 | 14.852 | 9,431,019 | -88,877 | 0.33% | 140,069,995 |
| 2015-05-18 | 2015-05-14 | 14.510 | 9,519,896 | -166,980 | 0.34% | 138,138,031 |
| 2015-05-15 | 2015-05-13 | 14.837 | 9,686,876 | +133,988 | 0.34% | 143,726,127 |
| 2015-05-14 | 2015-05-12 | 14.704 | 9,552,888 | +171,693 | 0.34% | 140,461,200 |
| 2015-05-13 | 2015-05-11 | 15.149 | 9,381,195 | -103,016 | 0.33% | 142,116,606 |
| 2015-05-12 | 2015-05-08 | 15.090 | 9,484,211 | +64,638 | 0.33% | 143,113,766 |
| 2015-05-11 | 2015-05-07 | 13.902 | 9,419,573 | +116,482 | 0.33% | 130,946,399 |
| 2015-05-08 | 2015-05-06 | 14.570 | 9,303,091 | -523,160 | 0.33% | 135,544,772 |
| 2015-05-07 | 2015-05-05 | 15.624 | 9,826,251 | -359,546 | 0.35% | 153,528,882 |
| 2015-05-06 | 2015-05-04 | 16.100 | 10,185,797 | +311,068 | 0.36% | 163,987,518 |
| 2015-05-05 | 2015-04-30 | 16.218 | 9,874,729 | -156,881 | 0.35% | 160,152,719 |
| 2015-05-04 | 2015-04-29 | 16.248 | 10,031,610 | -222,865 | 0.35% | 162,995,065 |
| 2015-04-30 | 2015-04-28 | 17.139 | 10,254,475 | +3,887,005 | 0.36% | 175,754,208 |
| 2015-04-29 | 2015-04-27 | 17.050 | 6,367,470 | +1,009,962 | 0.22% | 108,566,363 |
| 2015-04-28 | 2015-04-24 | 15.832 | 5,357,508 | -214,112 | 0.19% | 84,821,613 |
| 2015-04-27 | 2015-04-23 | 15.921 | 5,571,620 | +16,159 | 0.20% | 88,707,996 |
| 2015-04-24 | 2015-04-22 | 15.743 | 5,555,461 | +28,952 | 0.20% | 87,460,602 |
| 2015-04-23 | 2015-04-21 | 15.298 | 5,526,509 | -407,351 | 0.20% | 84,542,405 |
| 2015-04-22 | 2015-04-20 | 17.080 | 5,933,860 | -731,885 | 0.21% | 101,349,504 |
| 2015-04-21 | 2015-04-17 | 17.674 | 6,665,745 | +254,510 | 0.24% | 117,809,998 |
| 2015-04-20 | 2015-04-16 | 16.813 | 6,411,235 | -230,271 | 0.23% | 107,789,043 |
| 2015-04-17 | 2015-04-15 | 17.020 | 6,641,506 | +229,598 | 0.23% | 113,041,440 |
| 2015-04-16 | 2015-04-14 | 16.664 | 6,411,908 | +756,798 | 0.23% | 106,848,058 |
| 2015-04-15 | 2015-04-13 | 16.397 | 5,655,110 | +152,840 | 0.20% | 92,724,953 |
| 2015-04-14 | 2015-04-10 | 14.852 | 5,502,270 | -356,853 | 0.19% | 81,720,006 |
| 2015-04-13 | 2015-04-09 | 14.837 | 5,859,123 | +105,710 | 0.21% | 86,932,986 |
| 2015-04-10 | 2015-04-08 | 14.347 | 5,753,413 | +696,200 | 0.20% | 82,544,696 |
| 2015-04-09 | 2015-04-02 | 12.981 | 5,057,213 | +51,171 | 0.18% | 65,646,137 |
| 2015-04-08 | 2015-04-01 | 12.743 | 5,006,042 | +360,893 | 0.18% | 63,792,301 |
| 2015-04-02 | 2015-03-31 | 11.793 | 4,645,149 | +365,606 | 0.16% | 54,778,060 |
| 2015-04-01 | 2015-03-30 | 12.045 | 4,279,543 | +1,585,639 | 0.15% | 51,547,160 |
| 2015-03-30 | 2015-03-26 | 9.995 | 2,693,904 | +6,060 | 0.10% | 26,926,734 |
| 2015-03-27 | 2015-03-25 | 10.233 | 2,687,844 | -15,486 | 0.09% | 27,504,881 |
| 2015-03-26 | 2015-03-24 | 10.352 | 2,703,330 | -143,414 | 0.10% | 27,984,551 |
| 2015-03-25 | 2015-03-23 | 10.144 | 2,846,744 | +189,872 | 0.10% | 28,877,235 |
| 2015-03-24 | 2015-03-20 | 9.639 | 2,656,872 | +166,981 | 0.09% | 25,609,543 |
| 2015-03-23 | 2015-03-19 | 9.832 | 2,489,891 | +443,709 | 0.09% | 24,480,756 |
| 2015-03-20 | 2015-03-18 | 9.268 | 2,046,182 | -86,856 | 0.07% | 18,963,362 |
| 2015-03-19 | 2015-03-17 | 9.268 | 2,133,038 | +67,330 | 0.08% | 19,768,316 |
| 2015-03-18 | 2015-03-16 | 9.060 | 2,065,708 | -43,765 | 0.07% | 18,714,803 |
| 2015-03-17 | 2015-03-13 | 8.956 | 2,109,473 | -13,466 | 0.07% | 18,891,993 |
| 2015-03-16 | 2015-03-12 | 8.837 | 2,122,939 | -8,080 | 0.07% | 18,760,352 |
| 2015-03-13 | 2015-03-11 | 8.733 | 2,131,019 | +1,347 | 0.08% | 18,610,204 |
| 2015-03-12 | 2015-03-10 | 8.852 | 2,129,672 | -53,864 | 0.08% | 18,851,481 |
| 2015-03-11 | 2015-03-09 | 9.060 | 2,183,536 | +673 | 0.08% | 19,782,296 |
| 2015-03-10 | 2015-03-06 | 9.075 | 2,182,863 | -22,893 | 0.08% | 19,808,618 |
| 2015-03-09 | 2015-03-05 | 9.000 | 2,205,756 | -6,733 | 0.08% | 19,852,563 |
| 2015-03-06 | 2015-03-04 | 9.030 | 2,212,489 | +6,060 | 0.08% | 19,978,883 |
| 2015-03-05 | 2015-03-03 | 9.149 | 2,206,429 | -53,865 | 0.08% | 20,186,320 |
| 2015-03-04 | 2015-03-02 | 9.357 | 2,260,294 | -10,772 | 0.08% | 21,149,104 |
| 2015-03-03 | 2015-02-27 | 9.357 | 2,271,066 | +65,984 | 0.08% | 21,249,895 |
| 2015-02-27 | 2015-02-25 | 9.075 | 2,205,082 | +8,079 | 0.08% | 20,010,247 |
| 2015-02-25 | 2015-02-23 | 8.941 | 2,197,003 | -8,753 | 0.08% | 19,643,263 |
| 2015-02-24 | 2015-02-18 | 8.985 | 2,205,756 | -125,908 | 0.08% | 19,819,803 |
| 2015-02-17 | 2015-02-13 | 8.807 | 2,331,664 | +144,088 | 0.08% | 20,535,589 |
| 2015-02-16 | 2015-02-12 | 8.703 | 2,187,576 | -8,080 | 0.08% | 19,039,137 |
| 2015-02-13 | 2015-02-11 | 8.287 | 2,195,656 | +190,546 | 0.08% | 18,196,380 |
| 2015-02-11 | 2015-02-09 | 8.451 | 2,005,110 | -673,308 | 0.07% | 16,944,820 |
| 2015-02-03 | 2015-01-30 | 8.451 | 2,678,418 | -133,988 | 0.09% | 22,634,824 |
| 2015-02-02 | 2015-01-29 | 8.584 | 2,812,406 | +12,120 | 0.10% | 24,143,062 |
| 2015-01-30 | 2015-01-28 | 8.807 | 2,800,286 | -25,586 | 0.10% | 24,662,868 |
| 2015-01-29 | 2015-01-27 | 9.000 | 2,825,872 | -12,793 | 0.10% | 25,433,821 |
| 2015-01-28 | 2015-01-26 | 8.911 | 2,838,665 | -5,386 | 0.10% | 25,296,002 |
| 2015-01-27 | 2015-01-23 | 8.867 | 2,844,051 | -10,773 | 0.10% | 25,217,278 |
| 2015-01-26 | 2015-01-22 | 8.896 | 2,854,824 | +23,566 | 0.10% | 25,397,599 |
| 2015-01-23 | 2015-01-21 | 8.985 | 2,831,258 | -26,933 | 0.10% | 25,440,246 |
| 2015-01-22 | 2015-01-20 | 8.807 | 2,858,191 | +33,666 | 0.10% | 25,172,853 |
| 2015-01-21 | 2015-01-19 | 8.451 | 2,824,525 | -2,020 | 0.10% | 23,869,547 |
| 2015-01-20 | 2015-01-16 | 9.193 | 2,826,545 | +7,406 | 0.10% | 25,985,618 |
| 2015-01-19 | 2015-01-15 | 9.372 | 2,819,139 | +4,040 | 0.10% | 26,419,971 |
| 2015-01-16 | 2015-01-14 | 9.149 | 2,815,099 | -204,686 | 0.10% | 25,754,960 |
| 2015-01-15 | 2015-01-13 | 9.223 | 3,019,785 | +7,407 | 0.11% | 27,851,854 |
| 2015-01-14 | 2015-01-12 | 9.193 | 3,012,378 | -32,319 | 0.11% | 27,694,059 |
| 2015-01-13 | 2015-01-09 | 9.223 | 3,044,697 | -210,072 | 0.11% | 28,081,621 |
| 2015-01-12 | 2015-01-08 | 9.223 | 3,254,769 | -33,665 | 0.11% | 30,019,141 |
| 2015-01-09 | 2015-01-07 | 9.164 | 3,288,434 | +20,199 | 0.12% | 30,134,278 |
| 2015-01-08 | 2015-01-06 | 9.312 | 3,268,235 | -191,219 | 0.12% | 30,434,580 |
| 2015-01-07 | 2015-01-05 | 9.609 | 3,459,454 | -16,833 | 0.12% | 33,242,856 |
| 2015-01-06 | 2015-01-02 | 9.832 | 3,476,287 | -1,091,432 | 0.12% | 34,179,059 |
| 2015-01-05 | 2014-12-31 | 9.476 | 4,567,719 | +251,817 | 0.16% | 43,281,923 |
| 2015-01-02 | 2014-12-29 | 9.535 | 4,315,902 | +674 | 0.15% | 41,152,204 |
| 2014-12-30 | 2014-12-24 | 8.882 | 4,315,228 | -116,483 | 0.15% | 38,325,817 |
| 2014-12-29 | 2014-12-22 | 9.535 | 4,431,711 | -66,657 | 0.16% | 42,256,445 |
| 2014-12-23 | 2014-12-19 | 9.312 | 4,498,368 | +1,139,910 | 0.16% | 41,889,870 |
| 2014-12-22 | 2014-12-18 | 9.149 | 3,358,458 | +46,458 | 0.12% | 30,726,078 |
| 2014-12-19 | 2014-12-17 | 8.956 | 3,312,000 | +915,025 | 0.12% | 29,661,570 |
| 2014-12-18 | 2014-12-16 | 8.882 | 2,396,975 | +400,618 | 0.08% | 21,288,800 |
| 2014-12-17 | 2014-12-15 | 8.971 | 1,996,357 | +259,897 | 0.07% | 17,908,600 |
| 2014-12-16 | 2014-12-12 | 8.837 | 1,736,460 | +527,200 | 0.06% | 15,345,048 |
| 2014-12-15 | 2014-12-11 | 8.525 | 1,209,260 | +7,406 | 0.04% | 10,309,036 |
| 2014-12-12 | 2014-12-10 | 8.555 | 1,201,854 | +74,064 | 0.04% | 10,281,600 |
| 2014-12-11 | 2014-12-09 | 8.377 | 1,127,790 | +240,371 | 0.04% | 9,446,998 |
| 2014-12-10 | 2014-12-08 | 8.688 | 887,419 | +74,063 | 0.03% | 7,710,297 |
| 2014-12-09 | 2014-12-05 | 8.243 | 813,356 | -1,346 | 0.03% | 6,704,404 |
| 2014-12-08 | 2014-12-04 | 8.243 | 814,702 | +31,645 | 0.03% | 6,715,499 |
| 2014-12-05 | 2014-12-03 | 8.169 | 783,057 | -68,677 | 0.03% | 6,396,502 |
| 2014-12-04 | 2014-12-02 | 8.169 | 851,734 | -322,514 | 0.03% | 6,957,499 |
| 2014-12-03 | 2014-12-01 | 8.050 | 1,174,248 | -53,865 | 0.04% | 9,452,477 |
| 2014-12-02 | 2014-11-28 | 8.347 | 1,228,113 | +335,307 | 0.04% | 10,250,880 |
| 2014-11-28 | 2014-11-26 | 8.436 | 892,806 | -17,506 | 0.03% | 7,531,681 |
| 2014-11-26 | 2014-11-24 | 8.273 | 910,312 | -20,872 | 0.03% | 7,530,641 |
| 2014-11-25 | 2014-11-21 | 7.857 | 931,184 | -15,486 | 0.03% | 7,316,067 |
| 2014-11-21 | 2014-11-19 | 7.485 | 946,670 | -11,447 | 0.03% | 7,086,237 |
| 2014-11-20 | 2014-11-18 | 7.411 | 958,117 | +40,399 | 0.03% | 7,100,772 |
| 2014-11-19 | 2014-11-17 | 7.367 | 917,718 | +67,331 | 0.03% | 6,760,478 |
| 2014-11-18 | 2014-11-14 | 7.604 | 850,387 | +6,733 | 0.03% | 6,466,556 |
| 2014-11-17 | 2014-11-13 | 7.619 | 843,654 | +67,330 | 0.03% | 6,427,887 |
| 2014-11-14 | 2014-11-12 | 7.634 | 776,324 | +22,893 | 0.03% | 5,926,423 |
| 2014-11-13 | 2014-11-11 | 7.411 | 753,431 | -21,546 | 0.03% | 5,583,809 |
| 2014-11-12 | 2014-11-10 | 7.530 | 774,977 | -625,503 | 0.03% | 5,835,570 |
| 2014-11-11 | 2014-11-07 | 7.203 | 1,400,480 | -72,044 | 0.05% | 10,088,002 |
| 2014-11-10 | 2014-11-06 | 7.619 | 1,472,524 | -424,183 | 0.05% | 11,219,312 |
| 2014-11-07 | 2014-11-05 | 7.441 | 1,896,707 | -568,945 | 0.07% | 14,113,167 |
| 2014-11-06 | 2014-11-04 | 7.485 | 2,465,652 | +376,379 | 0.09% | 18,456,477 |
| 2014-11-05 | 2014-11-03 | 7.174 | 2,089,273 | +181,119 | 0.07% | 14,987,487 |
| 2014-11-04 | 2014-10-31 | 7.099 | 1,908,154 | +232,965 | 0.07% | 13,546,522 |
| 2014-11-03 | 2014-10-30 | 7.188 | 1,675,189 | +360,219 | 0.06% | 12,041,918 |
| 2014-10-31 | 2014-10-29 | 7.010 | 1,314,970 | +8,080 | 0.05% | 9,218,162 |
| 2014-10-30 | 2014-10-28 | 6.877 | 1,306,890 | -19,526 | 0.05% | 8,986,830 |
| 2014-10-29 | 2014-10-27 | 6.446 | 1,326,416 | +13,466 | 0.05% | 8,549,800 |
| 2014-10-23 | 2014-10-21 | 6.312 | 1,312,950 | +154,188 | 0.05% | 8,287,501 |
| 2014-10-22 | 2014-10-20 | 6.327 | 1,158,762 | -6,733 | 0.04% | 7,331,458 |
| 2014-10-21 | 2014-10-17 | 6.312 | 1,165,495 | +403,311 | 0.04% | 7,356,747 |
| 2014-10-20 | 2014-10-16 | 6.372 | 762,184 | -663,208 | 0.03% | 4,856,279 |
| 2014-10-09 | 2014-10-07 | 6.134 | 1,425,392 | +13,466 | 0.05% | 8,743,209 |
| 2014-10-07 | 2014-10-03 | 6.089 | 1,411,926 | +3,367 | 0.05% | 8,597,700 |
| 2014-10-06 | 2014-09-30 | 6.119 | 1,408,559 | +1,346 | 0.05% | 8,619,037 |
| 2014-09-30 | 2014-09-26 | 6.208 | 1,407,213 | -26,259 | 0.05% | 8,736,201 |
| 2014-09-23 | 2014-09-19 | 6.238 | 1,433,472 | -23,566 | 0.05% | 8,941,801 |
| 2014-09-22 | 2014-09-18 | 6.312 | 1,457,038 | +6,733 | 0.05% | 9,197,002 |
| 2014-09-17 | 2014-09-15 | 6.357 | 1,450,305 | +10,100 | 0.05% | 9,219,123 |
| 2014-09-15 | 2014-09-11 | 6.253 | 1,440,205 | +3,367 | 0.05% | 9,005,190 |
| 2014-09-12 | 2014-09-10 | 6.268 | 1,436,838 | +2,020 | 0.05% | 9,005,478 |
| 2014-09-10 | 2014-09-05 | 6.357 | 1,434,818 | -7,407 | 0.05% | 9,120,677 |
| 2014-09-05 | 2014-09-03 | 6.342 | 1,442,225 | +2,693 | 0.05% | 9,146,341 |
| 2014-09-04 | 2014-09-02 | 6.223 | 1,439,532 | -12,792 | 0.05% | 8,958,222 |
| 2014-09-01 | 2014-08-28 | 5.956 | 1,452,324 | +6,733 | 0.05% | 8,649,567 |
| 2014-08-28 | 2014-08-26 | 6.089 | 1,445,591 | -1,347 | 0.05% | 8,802,698 |
| 2014-08-27 | 2014-08-25 | 6.268 | 1,446,938 | -2,693 | 0.05% | 9,068,780 |
| 2014-08-18 | 2014-08-14 | 6.461 | 1,449,631 | -26,933 | 0.05% | 9,365,549 |
| 2014-08-12 | 2014-08-08 | 6.342 | 1,476,564 | -13,466 | 0.05% | 9,364,113 |
| 2014-08-11 | 2014-08-07 | 6.416 | 1,490,030 | -28,279 | 0.05% | 9,560,162 |
| 2014-08-08 | 2014-08-06 | 6.342 | 1,518,309 | -100,996 | 0.05% | 9,628,853 |
| 2014-08-04 | 2014-07-31 | 6.238 | 1,619,305 | -6,733 | 0.06% | 10,101,002 |
| 2014-07-31 | 2014-07-29 | 6.297 | 1,626,038 | -673 | 0.06% | 10,239,601 |
| 2014-07-28 | 2014-07-24 | 6.460 | 1,626,711 | -155,248 | 0.06% | 10,508,976 |
| 2014-07-25 | 2014-07-23 | 6.430 | 1,781,959 | +198,289 | 0.06% | 11,457,998 |
| 2014-07-23 | 2014-07-21 | 6.188 | 1,583,670 | +13,219 | 0.06% | 9,799,640 |
| 2014-07-22 | 2014-07-18 | 6.143 | 1,570,451 | -13,219 | 0.06% | 9,646,561 |
| 2014-07-17 | 2014-07-15 | 6.173 | 1,583,670 | -6,610 | 0.06% | 9,775,680 |
| 2014-07-16 | 2014-07-14 | 6.294 | 1,590,280 | +9,254 | 0.06% | 10,008,962 |
| 2014-07-15 | 2014-07-11 | 6.233 | 1,581,026 | +680,132 | 0.06% | 9,855,039 |
| 2014-07-09 | 2014-07-07 | 6.052 | 900,894 | +52,877 | 0.03% | 5,451,999 |
| 2014-06-16 | 2014-06-12 | 5.734 | 848,017 | +4,627 | 0.03% | 4,862,570 |
| 2014-06-05 | 2014-06-03 | 5.477 | 843,390 | -1,983 | 0.03% | 4,619,119 |
| 2014-05-30 | 2014-05-28 | 5.598 | 845,373 | -13,219 | 0.03% | 4,732,299 |
| 2014-05-28 | 2014-05-26 | 5.598 | 858,592 | +13,219 | 0.03% | 4,806,298 |
| 2014-05-26 | 2014-05-22 | 5.583 | 845,373 | +45,606 | 0.03% | 4,719,509 |
| 2014-05-23 | 2014-05-21 | 5.734 | 799,767 | +661 | 0.03% | 4,585,902 |
| 2014-05-21 | 2014-05-19 | 5.658 | 799,106 | -19,829 | 0.03% | 4,521,662 |
| 2014-05-16 | 2014-05-14 | 5.810 | 818,935 | +8,593 | 0.03% | 4,757,763 |
| 2014-05-15 | 2014-05-13 | 5.689 | 810,342 | -48,250 | 0.03% | 4,609,760 |
| 2014-05-12 | 2014-05-08 | 5.855 | 858,592 | +13,219 | 0.03% | 5,027,128 |
| 2014-05-09 | 2014-05-07 | 5.658 | 845,373 | +68,079 | 0.03% | 4,783,459 |
| 2014-05-08 | 2014-05-05 | 5.719 | 777,294 | +6,610 | 0.03% | 4,445,281 |
| 2014-04-29 | 2014-04-25 | 5.492 | 770,684 | +3,305 | 0.03% | 4,232,579 |
| 2014-04-24 | 2014-04-22 | 5.613 | 767,379 | -2,644 | 0.03% | 4,307,308 |
| 2014-04-17 | 2014-04-15 | 5.628 | 770,023 | -3,966 | 0.03% | 4,333,799 |
| 2014-04-16 | 2014-04-14 | 5.855 | 773,989 | -7,932 | 0.03% | 4,531,770 |
| 2014-04-14 | 2014-04-10 | 5.946 | 781,921 | -25,116 | 0.03% | 4,649,193 |
| 2014-04-11 | 2014-04-09 | 5.900 | 807,037 | -12,559 | 0.03% | 4,761,899 |
| 2014-04-10 | 2014-04-08 | 5.810 | 819,596 | +11,237 | 0.03% | 4,761,603 |
| 2014-04-08 | 2014-04-04 | 5.961 | 808,359 | -63,453 | 0.03% | 4,818,619 |
| 2014-04-07 | 2014-04-03 | 5.931 | 871,812 | -173,172 | 0.03% | 5,170,482 |
| 2014-04-04 | 2014-04-02 | 5.643 | 1,044,984 | +43,623 | 0.04% | 5,897,128 |
| 2014-04-03 | 2014-04-01 | 5.537 | 1,001,361 | +79,316 | 0.04% | 5,544,902 |
| 2014-04-02 | 2014-03-31 | 5.462 | 922,045 | +39,658 | 0.03% | 5,035,950 |
| 2014-04-01 | 2014-03-28 | 5.341 | 882,387 | -6,610 | 0.03% | 4,712,549 |
| 2014-03-31 | 2014-03-27 | 5.326 | 888,997 | -70,062 | 0.03% | 4,734,401 |
| 2014-03-28 | 2014-03-26 | 5.341 | 959,059 | -3,305 | 0.03% | 5,122,030 |
| 2014-03-27 | 2014-03-25 | 5.205 | 962,364 | -19,829 | 0.03% | 5,008,641 |
| 2014-03-26 | 2014-03-24 | 5.174 | 982,193 | -5,948 | 0.04% | 5,082,122 |
| 2014-03-25 | 2014-03-21 | 5.068 | 988,141 | +28,421 | 0.04% | 5,008,248 |
| 2014-03-21 | 2014-03-19 | 4.917 | 959,720 | -6,610 | 0.03% | 4,719,000 |
| 2014-03-20 | 2014-03-18 | 4.857 | 966,330 | +6,610 | 0.03% | 4,693,022 |
| 2014-03-19 | 2014-03-17 | 4.872 | 959,720 | +22,473 | 0.03% | 4,675,440 |
| 2014-03-18 | 2014-03-14 | 4.660 | 937,247 | +37,014 | 0.03% | 4,367,439 |
| 2014-03-17 | 2014-03-13 | 4.569 | 900,233 | +3,966 | 0.03% | 4,113,239 |
| 2014-03-14 | 2014-03-12 | 4.630 | 896,267 | -2,644 | 0.03% | 4,149,358 |
| 2014-03-12 | 2014-03-10 | 4.887 | 898,911 | -12,559 | 0.03% | 4,392,799 |
| 2014-03-10 | 2014-03-06 | 5.008 | 911,470 | +33,049 | 0.03% | 4,564,492 |
| 2014-03-03 | 2014-02-27 | 5.129 | 878,421 | +24,455 | 0.03% | 4,505,308 |
| 2014-02-28 | 2014-02-26 | 5.159 | 853,966 | +3,966 | 0.03% | 4,405,722 |
| 2014-02-27 | 2014-02-25 | 5.068 | 850,000 | -19,829 | 0.03% | 4,308,101 |
| 2014-02-26 | 2014-02-24 | 5.174 | 869,829 | +4,627 | 0.03% | 4,500,721 |
| 2014-02-25 | 2014-02-21 | 5.265 | 865,202 | +13,880 | 0.03% | 4,555,320 |
| 2014-02-21 | 2014-02-19 | 5.462 | 851,322 | -3,305 | 0.03% | 4,649,681 |
| 2014-02-20 | 2014-02-18 | 5.386 | 854,627 | -70,062 | 0.03% | 4,603,082 |
| 2014-02-19 | 2014-02-17 | 5.386 | 924,689 | +3,305 | 0.03% | 4,980,441 |
| 2014-02-13 | 2014-02-11 | 5.114 | 921,384 | +3,966 | 0.03% | 4,711,720 |
| 2014-02-11 | 2014-02-07 | 5.083 | 917,418 | +66,096 | 0.03% | 4,663,679 |
| 2014-02-05 | 2014-01-30 | 5.220 | 851,322 | -7,270 | 0.03% | 4,443,601 |
| 2014-01-27 | 2014-01-23 | 5.628 | 858,592 | +3,965 | 0.03% | 4,832,278 |
| 2014-01-23 | 2014-01-21 | 5.401 | 854,627 | -661 | 0.03% | 4,616,012 |
| 2014-01-21 | 2014-01-17 | 5.492 | 855,288 | +3,305 | 0.03% | 4,697,222 |
| 2014-01-20 | 2014-01-16 | 5.492 | 851,983 | +67,419 | 0.03% | 4,679,071 |
| 2014-01-17 | 2014-01-15 | 5.552 | 784,564 | +18,507 | 0.03% | 4,356,288 |
| 2014-01-14 | 2014-01-10 | 5.477 | 766,057 | +2,643 | 0.03% | 4,195,578 |
| 2014-01-06 | 2014-01-02 | 6.067 | 763,414 | -13,219 | 0.03% | 4,631,553 |
| 2013-12-30 | 2013-12-24 | 6.158 | 776,633 | -6,609 | 0.03% | 4,782,251 |
| 2013-12-27 | 2013-12-20 | 6.127 | 783,242 | +2,643 | 0.03% | 4,799,247 |
| 2013-12-20 | 2013-12-18 | 6.264 | 780,599 | +6,610 | 0.03% | 4,889,342 |
| 2013-12-13 | 2013-12-11 | 6.506 | 773,989 | -19,829 | 0.03% | 5,035,300 |
| 2013-12-12 | 2013-12-10 | 6.642 | 793,818 | +12,558 | 0.03% | 5,272,391 |
| 2013-12-10 | 2013-12-06 | 6.672 | 781,260 | -6,609 | 0.03% | 5,212,623 |
| 2013-12-09 | 2013-12-05 | 6.657 | 787,869 | +5,948 | 0.03% | 5,244,798 |
| 2013-12-06 | 2013-12-04 | 6.612 | 781,921 | +13,220 | 0.03% | 5,169,713 |
| 2013-12-04 | 2013-12-02 | 6.702 | 768,701 | +26,438 | 0.03% | 5,152,088 |
| 2013-11-29 | 2013-11-27 | 6.838 | 742,263 | +13,881 | 0.03% | 5,075,962 |
| 2013-11-21 | 2013-11-19 | 7.005 | 728,382 | -5,949 | 0.03% | 5,102,257 |
| 2013-11-20 | 2013-11-18 | 6.929 | 734,331 | -65,436 | 0.03% | 5,088,379 |
| 2013-11-07 | 2013-11-05 | 6.672 | 799,767 | -3,965 | 0.03% | 5,336,103 |
| 2013-11-05 | 2013-11-01 | 6.596 | 803,732 | -13,220 | 0.03% | 5,301,757 |
| 2013-10-31 | 2013-10-29 | 6.354 | 816,952 | -19,829 | 0.03% | 5,191,202 |
| 2013-10-30 | 2013-10-28 | 6.354 | 836,781 | +19,829 | 0.03% | 5,317,203 |
| 2013-10-25 | 2013-10-23 | 6.415 | 816,952 | +13,220 | 0.03% | 5,240,642 |
| 2013-10-24 | 2013-10-22 | 6.491 | 803,732 | +13,219 | 0.03% | 5,216,638 |
| 2013-10-11 | 2013-10-09 | 6.354 | 790,513 | +3,966 | 0.03% | 5,023,199 |
| 2013-09-25 | 2013-09-23 | 6.702 | 786,547 | -21,812 | 0.03% | 5,271,698 |
| 2013-09-23 | 2013-09-18 | 6.521 | 808,359 | -11,237 | 0.03% | 5,271,129 |
| 2013-09-18 | 2013-09-16 | 6.672 | 819,596 | -19,828 | 0.03% | 5,468,403 |
| 2013-09-12 | 2013-09-10 | 6.627 | 839,424 | +31,065 | 0.03% | 5,562,597 |
| 2013-09-11 | 2013-09-09 | 6.596 | 808,359 | -6,610 | 0.03% | 5,332,279 |
| 2013-09-09 | 2013-09-05 | 6.566 | 814,969 | -9,914 | 0.03% | 5,351,221 |
| 2013-09-06 | 2013-09-04 | 6.491 | 824,883 | +6,609 | 0.03% | 5,353,918 |
| 2013-08-07 | 2013-08-05 | 6.430 | 818,274 | -15,202 | 0.03% | 5,261,503 |
| 2013-08-02 | 2013-07-31 | 6.309 | 833,476 | +15,202 | 0.03% | 5,258,371 |
| 2013-08-01 | 2013-07-30 | 6.203 | 818,274 | -9,914 | 0.03% | 5,075,803 |
| 2013-07-30 | 2013-07-26 | 6.339 | 828,188 | -21,151 | 0.03% | 5,250,070 |
| 2013-07-29 | 2013-07-25 | 6.445 | 849,339 | +2,644 | 0.03% | 5,474,101 |
| 2013-07-26 | 2013-07-24 | 6.530 | 846,695 | +661 | 0.03% | 5,529,217 |
| 2013-07-25 | 2013-07-23 | 6.315 | 846,034 | +29,271 | 0.03% | 5,342,904 |
| 2013-07-17 | 2013-07-15 | 5.685 | 816,763 | -5,857 | 0.03% | 4,643,501 |
| 2013-07-16 | 2013-07-12 | 5.731 | 822,620 | +3,905 | 0.03% | 4,714,719 |
| 2013-07-05 | 2013-07-03 | 5.009 | 818,715 | +2,603 | 0.03% | 4,101,079 |
| 2013-07-03 | 2013-06-28 | 5.501 | 816,112 | +7,810 | 0.03% | 4,489,320 |
| 2013-07-02 | 2013-06-27 | 5.332 | 808,302 | -22,128 | 0.03% | 4,309,738 |
| 2013-06-19 | 2013-06-17 | 5.839 | 830,430 | +6,508 | 0.03% | 4,848,801 |
| 2013-06-18 | 2013-06-14 | 5.701 | 823,922 | +13,016 | 0.03% | 4,696,862 |
| 2013-06-17 | 2013-06-13 | 5.670 | 810,906 | +2,604 | 0.03% | 4,597,742 |
| 2013-06-11 | 2013-06-07 | 5.854 | 808,302 | -32,541 | 0.03% | 4,732,018 |
| 2013-06-04 | 2013-05-31 | 6.223 | 840,843 | +1,302 | 0.03% | 5,232,602 |
| 2013-05-30 | 2013-05-28 | 6.331 | 839,541 | -2,603 | 0.03% | 5,314,799 |
| 2013-05-21 | 2013-05-16 | 6.346 | 842,144 | -13,016 | 0.03% | 5,344,218 |
| 2013-05-16 | 2013-05-14 | 6.438 | 855,160 | -39,049 | 0.03% | 5,505,657 |
| 2013-05-15 | 2013-05-13 | 6.361 | 894,209 | +3,254 | 0.03% | 5,688,361 |
| 2013-05-14 | 2013-05-10 | 6.576 | 890,955 | -32,540 | 0.03% | 5,859,321 |
| 2013-05-13 | 2013-05-09 | 6.515 | 923,495 | -75,494 | 0.03% | 6,016,559 |
| 2013-05-10 | 2013-05-08 | 6.546 | 998,989 | -651 | 0.04% | 6,539,101 |
| 2013-05-08 | 2013-05-06 | 6.285 | 999,640 | -130,161 | 0.04% | 6,282,242 |
| 2013-05-03 | 2013-04-30 | 6.285 | 1,129,801 | +130,161 | 0.04% | 7,100,240 |
| 2013-04-30 | 2013-04-26 | 6.069 | 999,640 | -2,603 | 0.04% | 6,067,202 |
| 2013-04-26 | 2013-04-24 | 5.946 | 1,002,243 | -3,254 | 0.04% | 5,959,801 |
| 2013-04-23 | 2013-04-19 | 5.854 | 1,005,497 | +3,254 | 0.04% | 5,886,451 |
| 2013-04-11 | 2013-04-09 | 5.701 | 1,002,243 | -214,766 | 0.04% | 5,713,401 |
| 2013-04-09 | 2013-04-05 | 5.532 | 1,217,009 | +2,603 | 0.04% | 6,731,999 |
| 2013-04-08 | 2013-04-03 | 5.747 | 1,214,406 | -131,463 | 0.04% | 6,978,840 |
| 2013-04-02 | 2013-03-27 | 6.085 | 1,345,869 | -84,605 | 0.05% | 8,189,280 |
| 2013-03-25 | 2013-03-21 | 6.131 | 1,430,474 | -1,952 | 0.05% | 8,770,021 |
| 2013-03-22 | 2013-03-20 | 6.146 | 1,432,426 | -651 | 0.05% | 8,803,998 |
| 2013-03-21 | 2013-03-19 | 5.962 | 1,433,077 | +2,603 | 0.05% | 8,543,759 |
| 2013-03-20 | 2013-03-18 | 6.054 | 1,430,474 | -20,175 | 0.05% | 8,660,121 |
| 2013-03-19 | 2013-03-15 | 6.146 | 1,450,649 | +1,302 | 0.05% | 8,916,000 |
| 2013-03-18 | 2013-03-14 | 6.346 | 1,449,347 | +7,159 | 0.05% | 9,197,508 |
| 2013-03-15 | 2013-03-13 | 6.069 | 1,442,188 | -87,859 | 0.05% | 8,753,197 |
| 2013-03-14 | 2013-03-12 | 6.269 | 1,530,047 | -651 | 0.06% | 9,592,078 |
| 2013-03-13 | 2013-03-11 | 6.607 | 1,530,698 | +1,952 | 0.06% | 10,113,599 |
| 2013-03-12 | 2013-03-08 | 6.792 | 1,528,746 | +58,573 | 0.06% | 10,382,582 |
| 2013-03-11 | 2013-03-07 | 6.653 | 1,470,173 | +338,420 | 0.05% | 9,781,469 |
| 2013-03-05 | 2013-03-01 | 6.561 | 1,131,753 | -2,604 | 0.04% | 7,425,527 |
| 2013-02-28 | 2013-02-26 | 6.115 | 1,134,357 | +2,604 | 0.04% | 6,937,142 |
| 2013-02-27 | 2013-02-25 | 6.285 | 1,131,753 | -2,604 | 0.04% | 7,112,507 |
| 2013-02-22 | 2013-02-20 | 6.669 | 1,134,357 | +16,270 | 0.04% | 7,564,622 |
| 2013-02-18 | 2013-02-14 | 6.699 | 1,118,087 | +11,064 | 0.04% | 7,490,483 |
| 2013-02-14 | 2013-02-07 | 6.776 | 1,107,023 | +8,461 | 0.04% | 7,501,411 |
| 2013-02-07 | 2013-02-05 | 6.792 | 1,098,562 | -651 | 0.04% | 7,460,958 |
| 2013-02-06 | 2013-02-04 | 6.684 | 1,099,213 | -3,254 | 0.04% | 7,347,149 |
| 2013-02-04 | 2013-01-31 | 6.792 | 1,102,467 | +29,286 | 0.04% | 7,487,479 |
| 2013-02-01 | 2013-01-30 | 6.884 | 1,073,181 | -8,460 | 0.04% | 7,387,521 |
| 2013-01-31 | 2013-01-29 | 6.684 | 1,081,641 | +8,460 | 0.04% | 7,229,698 |
| 2013-01-28 | 2013-01-24 | 6.561 | 1,073,181 | +3,254 | 0.04% | 7,041,231 |
| 2013-01-25 | 2013-01-23 | 6.684 | 1,069,927 | +52,065 | 0.04% | 7,151,401 |
| 2013-01-24 | 2013-01-22 | 6.792 | 1,017,862 | +6,508 | 0.04% | 6,912,878 |
| 2013-01-23 | 2013-01-21 | 6.976 | 1,011,354 | -651 | 0.04% | 7,055,159 |
| 2013-01-22 | 2013-01-18 | 7.084 | 1,012,005 | +40,350 | 0.04% | 7,168,550 |
| 2013-01-18 | 2013-01-16 | 7.375 | 971,655 | -26,032 | 0.04% | 7,166,400 |
| 2013-01-16 | 2013-01-14 | 7.498 | 997,687 | -204,354 | 0.04% | 7,481,038 |
| 2013-01-14 | 2013-01-10 | 7.529 | 1,202,041 | -54,017 | 0.04% | 9,050,303 |
| 2013-01-10 | 2013-01-08 | 7.222 | 1,256,058 | +26,033 | 0.05% | 9,071,003 |
| 2013-01-09 | 2013-01-07 | 7.391 | 1,230,025 | +34,492 | 0.04% | 9,090,898 |
| 2013-01-08 | 2013-01-04 | 7.191 | 1,195,533 | -13,016 | 0.04% | 8,597,163 |
| 2013-01-07 | 2013-01-03 | 6.991 | 1,208,549 | -235,592 | 0.04% | 8,449,352 |
| 2013-01-04 | 2013-01-02 | 7.160 | 1,444,141 | +35,795 | 0.05% | 10,340,541 |
| 2013-01-02 | 2012-12-27 | 7.037 | 1,408,346 | +52,064 | 0.05% | 9,911,117 |
| 2012-12-28 | 2012-12-24 | 6.961 | 1,356,282 | +32,540 | 0.05% | 9,440,521 |
| 2012-12-20 | 2012-12-18 | 7.068 | 1,323,742 | -193,289 | 0.05% | 9,356,403 |
| 2012-12-19 | 2012-12-17 | 6.930 | 1,517,031 | -651 | 0.06% | 10,512,808 |
| 2012-12-18 | 2012-12-14 | 7.084 | 1,517,682 | +208,258 | 0.06% | 10,750,520 |
| 2012-12-17 | 2012-12-13 | 6.961 | 1,309,424 | -21,476 | 0.05% | 9,114,361 |
| 2012-12-14 | 2012-12-12 | 7.084 | 1,330,900 | -11,715 | 0.05% | 9,427,447 |
| 2012-12-13 | 2012-12-11 | 7.130 | 1,342,615 | +85,907 | 0.05% | 9,572,320 |
| 2012-12-07 | 2012-12-05 | 6.991 | 1,256,708 | -37,747 | 0.05% | 8,786,047 |
| 2012-12-04 | 2012-11-30 | 6.930 | 1,294,455 | +149,685 | 0.05% | 8,970,388 |
| 2012-12-03 | 2012-11-29 | 6.561 | 1,144,770 | +13,017 | 0.04% | 7,510,933 |
| 2012-11-26 | 2012-11-22 | 6.684 | 1,131,753 | -2,604 | 0.04% | 7,564,647 |
| 2012-11-22 | 2012-11-20 | 6.469 | 1,134,357 | -7,809 | 0.04% | 7,338,032 |
| 2012-11-15 | 2012-11-13 | 6.315 | 1,142,166 | +3,254 | 0.04% | 7,213,048 |
| 2012-11-13 | 2012-11-09 | 6.576 | 1,138,912 | +9,762 | 0.04% | 7,489,998 |
| 2012-11-12 | 2012-11-08 | 6.546 | 1,129,150 | -81,351 | 0.04% | 7,391,098 |
| 2012-11-09 | 2012-11-07 | 6.407 | 1,210,501 | -6,508 | 0.04% | 7,756,199 |
| 2012-11-07 | 2012-11-05 | 6.238 | 1,217,009 | +4,555 | 0.04% | 7,592,199 |
| 2012-11-06 | 2012-11-02 | 6.346 | 1,212,454 | -4,555 | 0.04% | 7,694,193 |
| 2012-11-05 | 2012-11-01 | 6.208 | 1,217,009 | -19,524 | 0.04% | 7,554,799 |
| 2012-11-02 | 2012-10-31 | 6.069 | 1,236,533 | -1,953 | 0.05% | 7,504,998 |
| 2012-10-29 | 2012-10-25 | 5.731 | 1,238,486 | +8,461 | 0.05% | 7,098,191 |
| 2012-10-26 | 2012-10-24 | 5.793 | 1,230,025 | -256,418 | 0.04% | 7,125,298 |
| 2012-10-24 | 2012-10-19 | 5.777 | 1,486,443 | -651 | 0.05% | 8,587,838 |
| 2012-10-22 | 2012-10-18 | 5.731 | 1,487,094 | -15,619 | 0.05% | 8,523,049 |
| 2012-10-17 | 2012-10-15 | 5.670 | 1,502,713 | -325,404 | 0.05% | 8,520,207 |
| 2012-10-16 | 2012-10-12 | 5.655 | 1,828,117 | +193,940 | 0.07% | 10,337,120 |
| 2012-10-15 | 2012-10-11 | 5.578 | 1,634,177 | -18,873 | 0.06% | 9,114,933 |
| 2012-10-12 | 2012-10-10 | 5.301 | 1,653,050 | +6,508 | 0.06% | 8,763,000 |
| 2012-10-09 | 2012-10-05 | 5.209 | 1,646,542 | +5,207 | 0.06% | 8,576,701 |
| 2012-09-21 | 2012-09-19 | 5.224 | 1,641,335 | -3,254 | 0.06% | 8,574,798 |
| 2012-09-19 | 2012-09-17 | 5.255 | 1,644,589 | -31,239 | 0.06% | 8,642,338 |
| 2012-09-18 | 2012-09-14 | 5.255 | 1,675,828 | -21,477 | 0.06% | 8,806,499 |
| 2012-09-17 | 2012-09-13 | 5.163 | 1,697,305 | -70,938 | 0.06% | 8,762,881 |
| 2012-09-12 | 2012-09-10 | 4.978 | 1,768,243 | +17,572 | 0.06% | 8,803,081 |
| 2012-09-11 | 2012-09-07 | 4.948 | 1,750,671 | +8,461 | 0.06% | 8,661,800 |
| 2012-09-05 | 2012-09-03 | 4.379 | 1,742,210 | +11,714 | 0.06% | 7,629,448 |
| 2012-09-03 | 2012-08-30 | 4.425 | 1,730,496 | +45,557 | 0.06% | 7,657,920 |
| 2012-08-23 | 2012-08-21 | 4.856 | 1,684,939 | -71,589 | 0.06% | 8,181,238 |
| 2012-08-09 | 2012-08-07 | 5.025 | 1,756,528 | -6,508 | 0.06% | 8,825,729 |
| 2012-08-03 | 2012-08-01 | 5.286 | 1,763,036 | +6,508 | 0.06% | 9,318,958 |
| 2012-07-26 | 2012-07-24 | 5.178 | 1,756,528 | -65,081 | 0.06% | 9,095,629 |
| 2012-07-25 | 2012-07-23 | 5.040 | 1,821,609 | -112,590 | 0.07% | 9,180,720 |
| 2012-07-23 | 2012-07-19 | 5.316 | 1,934,199 | +130,162 | 0.07% | 10,283,122 |
| 2012-07-20 | 2012-07-18 | 5.270 | 1,804,037 | -130,162 | 0.07% | 9,508,176 |
| 2012-07-19 | 2012-07-17 | 5.317 | 1,934,199 | +545,405 | 0.07% | 10,284,944 |
| 2012-07-12 | 2012-07-10 | 4.817 | 1,388,794 | -1,919 | 0.05% | 6,689,758 |
| 2012-06-25 | 2012-06-21 | 5.098 | 1,390,713 | -35,167 | 0.05% | 7,090,502 |
| 2012-06-22 | 2012-06-20 | 5.020 | 1,425,880 | -33,889 | 0.05% | 7,158,300 |
| 2012-06-19 | 2012-06-15 | 4.864 | 1,459,769 | -14,706 | 0.05% | 7,100,132 |
| 2012-06-15 | 2012-06-13 | 4.848 | 1,474,475 | -2,558 | 0.05% | 7,148,600 |
| 2012-06-14 | 2012-06-12 | 4.833 | 1,477,033 | -12,788 | 0.05% | 7,137,902 |
| 2012-06-12 | 2012-06-08 | 4.598 | 1,489,821 | -10,230 | 0.06% | 6,850,201 |
| 2012-06-07 | 2012-06-05 | 4.363 | 1,500,051 | -640 | 0.06% | 6,545,338 |
| 2012-06-01 | 2012-05-30 | 4.676 | 1,500,691 | -19,182 | 0.06% | 7,017,531 |
| 2012-05-30 | 2012-05-28 | 4.801 | 1,519,873 | -37,086 | 0.06% | 7,297,390 |
| 2012-05-29 | 2012-05-25 | 4.786 | 1,556,959 | -51,152 | 0.06% | 7,451,102 |
| 2012-05-28 | 2012-05-24 | 4.723 | 1,608,111 | -5,116 | 0.06% | 7,595,298 |
| 2012-05-22 | 2012-05-18 | 4.254 | 1,613,227 | -639 | 0.06% | 6,862,562 |
| 2012-05-08 | 2012-05-04 | 4.426 | 1,613,866 | +3,197 | 0.06% | 7,142,920 |
| 2012-04-27 | 2012-04-25 | 4.645 | 1,610,669 | +25,576 | 0.06% | 7,481,430 |
| 2012-04-24 | 2012-04-20 | 4.723 | 1,585,093 | -6,394 | 0.06% | 7,486,582 |
| 2012-04-20 | 2012-04-18 | 4.801 | 1,591,487 | -3,197 | 0.06% | 7,641,231 |
| 2012-04-19 | 2012-04-17 | 4.676 | 1,594,684 | -19,182 | 0.06% | 7,457,061 |
| 2012-04-17 | 2012-04-13 | 4.629 | 1,613,866 | -12,788 | 0.06% | 7,471,040 |
| 2012-04-11 | 2012-04-05 | 4.598 | 1,626,654 | -10,231 | 0.06% | 7,479,359 |
| 2012-04-10 | 2012-04-03 | 4.567 | 1,636,885 | -57,546 | 0.06% | 7,475,201 |
| 2012-04-05 | 2012-04-02 | 4.207 | 1,694,431 | -31,971 | 0.06% | 7,128,498 |
| 2012-04-02 | 2012-03-29 | 4.019 | 1,726,402 | -19,182 | 0.06% | 6,939,001 |
| 2012-03-30 | 2012-03-28 | 4.129 | 1,745,584 | +3,197 | 0.06% | 7,207,200 |
| 2012-03-29 | 2012-03-27 | 4.191 | 1,742,387 | +19,182 | 0.06% | 7,303,000 |
| 2012-03-26 | 2012-03-22 | 4.019 | 1,723,205 | +6,394 | 0.06% | 6,926,151 |
| 2012-03-23 | 2012-03-21 | 3.972 | 1,716,811 | +19,183 | 0.06% | 6,819,901 |
| 2012-03-22 | 2012-03-20 | 4.082 | 1,697,628 | -6,395 | 0.06% | 6,929,548 |
| 2012-03-21 | 2012-03-19 | 4.223 | 1,704,023 | +44,759 | 0.06% | 7,195,502 |
| 2012-03-20 | 2012-03-16 | 4.332 | 1,659,264 | +19,182 | 0.06% | 7,188,150 |
| 2012-03-16 | 2012-03-14 | 4.348 | 1,640,082 | +6,394 | 0.06% | 7,130,701 |
| 2012-03-14 | 2012-03-12 | 4.426 | 1,633,688 | +6,394 | 0.06% | 7,230,652 |
| 2012-03-13 | 2012-03-09 | 4.676 | 1,627,294 | -19,182 | 0.06% | 7,609,552 |
| 2012-03-09 | 2012-03-07 | 4.473 | 1,646,476 | +9,591 | 0.06% | 7,364,501 |
| 2012-03-07 | 2012-03-05 | 4.801 | 1,636,885 | +3,197 | 0.06% | 7,859,201 |
| 2012-03-06 | 2012-03-02 | 4.880 | 1,633,688 | -639 | 0.06% | 7,971,602 |
| 2012-02-29 | 2012-02-27 | 4.786 | 1,634,327 | -12,149 | 0.06% | 7,821,360 |
| 2012-02-23 | 2012-02-21 | 4.926 | 1,646,476 | -128,521 | 0.06% | 8,111,251 |
| 2012-02-22 | 2012-02-20 | 4.958 | 1,774,997 | +63,941 | 0.07% | 8,799,921 |
| 2012-02-20 | 2012-02-16 | 5.067 | 1,711,056 | -3,197 | 0.06% | 8,670,240 |
| 2012-02-17 | 2012-02-15 | 5.036 | 1,714,253 | -39,004 | 0.06% | 8,632,820 |
| 2012-02-14 | 2012-02-10 | 4.770 | 1,753,257 | +639 | 0.07% | 8,363,100 |
| 2012-02-13 | 2012-02-09 | 4.895 | 1,752,618 | -41,561 | 0.07% | 8,579,332 |
| 2012-02-10 | 2012-02-08 | 4.661 | 1,794,179 | -155,376 | 0.07% | 8,361,880 |
| 2012-02-09 | 2012-02-07 | 4.520 | 1,949,555 | +127,881 | 0.07% | 8,811,609 |
| 2012-02-08 | 2012-02-06 | 4.473 | 1,821,674 | -140,669 | 0.07% | 8,148,142 |
| 2012-02-07 | 2012-02-03 | 4.504 | 1,962,343 | -8,313 | 0.07% | 8,838,718 |
| 2012-02-06 | 2012-02-02 | 4.504 | 1,970,656 | +127,882 | 0.07% | 8,876,161 |
| 2012-02-03 | 2012-02-01 | 4.316 | 1,842,774 | -191,823 | 0.07% | 7,954,320 |
| 2012-02-02 | 2012-01-31 | 4.332 | 2,034,597 | -2,557 | 0.08% | 8,814,142 |
| 2012-02-01 | 2012-01-30 | 4.035 | 2,037,154 | +25,576 | 0.08% | 8,219,879 |
| 2012-01-31 | 2012-01-27 | 4.066 | 2,011,578 | +14,067 | 0.07% | 8,179,601 |
| 2012-01-30 | 2012-01-26 | 4.082 | 1,997,511 | +25,576 | 0.07% | 8,153,641 |
| 2012-01-27 | 2012-01-20 | 3.988 | 1,971,935 | -12,788 | 0.07% | 7,864,202 |
| 2012-01-26 | 2012-01-19 | 3.972 | 1,984,723 | -12,788 | 0.07% | 7,884,161 |
| 2012-01-20 | 2012-01-18 | 3.800 | 1,997,511 | +17,904 | 0.07% | 7,591,321 |
| 2012-01-18 | 2012-01-16 | 3.707 | 1,979,607 | -12,789 | 0.07% | 7,337,518 |
| 2012-01-17 | 2012-01-13 | 3.832 | 1,992,396 | -25,576 | 0.07% | 7,634,202 |
| 2012-01-16 | 2012-01-12 | 3.832 | 2,017,972 | +43,480 | 0.08% | 7,732,200 |
| 2012-01-13 | 2012-01-11 | 3.832 | 1,974,492 | -40,922 | 0.07% | 7,565,599 |
| 2012-01-11 | 2012-01-09 | 3.675 | 2,015,414 | +6,394 | 0.07% | 7,407,199 |
| 2012-01-06 | 2012-01-04 | 3.707 | 2,009,020 | +14,067 | 0.07% | 7,446,539 |
| 2012-01-04 | 2011-12-30 | 3.800 | 1,994,953 | -640 | 0.07% | 7,581,599 |
| 2012-01-03 | 2011-12-29 | 3.769 | 1,995,593 | -5,115 | 0.07% | 7,521,611 |
| 2011-12-30 | 2011-12-28 | 3.707 | 2,000,708 | +12,788 | 0.07% | 7,415,730 |
| 2011-12-29 | 2011-12-23 | 4.051 | 1,987,920 | -191,822 | 0.07% | 8,052,311 |
| 2011-12-22 | 2011-12-20 | 4.082 | 2,179,742 | +12,788 | 0.08% | 8,897,489 |
| 2011-12-20 | 2011-12-16 | 4.098 | 2,166,954 | -5,115 | 0.08% | 8,879,180 |
| 2011-12-14 | 2011-12-12 | 3.816 | 2,172,069 | -51,153 | 0.08% | 8,288,679 |
| 2011-12-09 | 2011-12-07 | 4.098 | 2,223,222 | +12,788 | 0.08% | 9,109,740 |
| 2011-12-07 | 2011-12-05 | 3.988 | 2,210,434 | +6,394 | 0.08% | 8,815,351 |
| 2011-12-05 | 2011-12-01 | 4.129 | 2,204,040 | +1,919 | 0.08% | 9,100,081 |
| 2011-12-02 | 2011-11-30 | 3.691 | 2,202,121 | -19,183 | 0.08% | 8,127,838 |
| 2011-11-30 | 2011-11-28 | 3.675 | 2,221,304 | -19,182 | 0.08% | 8,163,901 |
| 2011-11-28 | 2011-11-24 | 3.613 | 2,240,486 | -40,283 | 0.08% | 8,094,240 |
| 2011-11-25 | 2011-11-23 | 3.613 | 2,280,769 | +32,610 | 0.08% | 8,239,771 |
| 2011-11-24 | 2011-11-22 | 3.832 | 2,248,159 | +12,788 | 0.08% | 8,614,201 |
| 2011-11-23 | 2011-11-21 | 3.738 | 2,235,371 | -24,937 | 0.08% | 8,355,441 |
| 2011-11-22 | 2011-11-18 | 4.019 | 2,260,308 | -127,881 | 0.08% | 9,084,952 |
| 2011-11-21 | 2011-11-17 | 4.129 | 2,388,189 | -31,971 | 0.09% | 9,860,399 |
| 2011-11-18 | 2011-11-16 | 4.066 | 2,420,160 | +19,183 | 0.09% | 9,841,002 |
| 2011-11-17 | 2011-11-15 | 4.223 | 2,400,977 | -39,644 | 0.09% | 10,138,499 |
| 2011-11-16 | 2011-11-14 | 4.363 | 2,440,621 | +2,558 | 0.09% | 10,649,432 |
| 2011-11-15 | 2011-11-11 | 4.019 | 2,438,063 | -53,710 | 0.09% | 9,799,410 |
| 2011-11-14 | 2011-11-10 | 3.816 | 2,491,773 | +265,354 | 0.09% | 9,508,679 |
| 2011-11-11 | 2011-11-09 | 4.129 | 2,226,419 | -74,811 | 0.08% | 9,192,480 |
| 2011-11-10 | 2011-11-08 | 4.144 | 2,301,230 | +12,788 | 0.09% | 9,537,351 |
| 2011-11-09 | 2011-11-07 | 4.270 | 2,288,442 | -85,041 | 0.09% | 9,770,672 |
| 2011-11-08 | 2011-11-04 | 4.332 | 2,373,483 | -63,941 | 0.09% | 10,282,241 |
| 2011-11-07 | 2011-11-03 | 4.504 | 2,437,424 | +60,744 | 0.09% | 10,978,562 |
| 2011-11-04 | 2011-11-02 | 4.567 | 2,376,680 | +72,253 | 0.09% | 10,853,641 |
| 2011-11-03 | 2011-11-01 | 4.191 | 2,304,427 | +241,697 | 0.09% | 9,658,721 |
| 2011-11-02 | 2011-10-31 | 4.113 | 2,062,730 | -3,058,289 | 0.08% | 8,484,378 |
| 2011-11-01 | 2011-10-28 | 4.786 | 5,121,019 | -1,919 | 0.19% | 24,507,538 |
| 2011-10-31 | 2011-10-27 | 4.833 | 5,122,938 | -205,889 | 0.19% | 24,757,082 |
| 2011-10-28 | 2011-10-26 | 4.113 | 5,328,827 | -31,331 | 0.20% | 21,918,420 |
| 2011-10-27 | 2011-10-25 | 3.691 | 5,360,158 | -28,773 | 0.20% | 19,783,880 |
| 2011-10-26 | 2011-10-24 | 3.691 | 5,388,931 | -13,428 | 0.20% | 19,890,079 |
| 2011-10-24 | 2011-10-20 | 3.284 | 5,402,359 | -6,394 | 0.20% | 17,742,900 |
| 2011-10-21 | 2011-10-19 | 3.441 | 5,408,753 | -123,406 | 0.20% | 18,609,800 |
| 2011-10-20 | 2011-10-18 | 3.300 | 5,532,159 | -129,160 | 0.21% | 18,255,721 |
| 2011-10-19 | 2011-10-17 | 3.628 | 5,661,319 | +46,677 | 0.21% | 20,541,279 |
| 2011-10-18 | 2011-10-14 | 3.581 | 5,614,642 | -1,316,542 | 0.21% | 20,108,489 |
| 2011-10-17 | 2011-10-13 | 3.347 | 6,931,184 | -159,852 | 0.26% | 23,197,601 |
| 2011-10-14 | 2011-10-12 | 2.940 | 7,091,036 | +26,855 | 0.26% | 20,849,201 |
| 2011-10-13 | 2011-10-11 | 2.706 | 7,064,181 | -128,521 | 0.26% | 19,113,041 |
| 2011-10-12 | 2011-10-10 | 2.455 | 7,192,702 | +1,022,414 | 0.27% | 17,660,931 |
| 2011-10-11 | 2011-10-07 | 2.455 | 6,170,288 | +552,449 | 0.23% | 15,150,500 |
| 2011-10-10 | 2011-10-06 | 2.346 | 5,617,839 | -6,394 | 0.21% | 13,178,999 |
| 2011-10-07 | 2011-10-04 | 2.268 | 5,624,233 | +113,814 | 0.21% | 12,754,199 |
| 2011-10-06 | 2011-10-03 | 2.424 | 5,510,419 | -222,514 | 0.20% | 13,357,900 |
| 2011-10-04 | 2011-09-30 | 2.471 | 5,732,933 | +540,939 | 0.21% | 14,166,280 |
| 2011-10-03 | 2011-09-28 | 2.659 | 5,191,994 | +222,514 | 0.19% | 13,804,001 |
| 2011-09-30 | 2011-09-27 | 2.596 | 4,969,480 | +89,518 | 0.18% | 12,901,521 |
| 2011-09-28 | 2011-09-26 | 2.581 | 4,879,962 | +169,443 | 0.18% | 12,592,799 |
| 2011-09-27 | 2011-09-23 | 2.706 | 4,710,519 | +33,249 | 0.18% | 12,744,909 |
| 2011-09-26 | 2011-09-22 | 2.706 | 4,677,270 | +1,918 | 0.17% | 12,654,950 |
| 2011-09-23 | 2011-09-21 | 2.862 | 4,675,352 | +19,182 | 0.17% | 13,380,960 |
| 2011-09-22 | 2011-09-20 | 2.940 | 4,656,170 | +3,197 | 0.17% | 13,690,161 |
| 2011-09-21 | 2011-09-19 | 2.846 | 4,652,973 | -771,126 | 0.17% | 13,244,141 |
| 2011-09-20 | 2011-09-16 | 2.893 | 5,424,099 | +394,515 | 0.20% | 15,693,551 |
| 2011-09-19 | 2011-09-15 | 2.815 | 5,029,584 | -936,093 | 0.19% | 14,158,800 |
| 2011-09-16 | 2011-09-14 | 2.846 | 5,965,677 | +39,643 | 0.22% | 16,980,599 |
| 2011-09-15 | 2011-09-12 | 2.956 | 5,926,034 | +1,344,675 | 0.22% | 17,516,520 |
| 2011-09-14 | 2011-09-09 | 3.128 | 4,581,359 | -97,829 | 0.17% | 14,330,000 |
| 2011-09-12 | 2011-09-08 | 3.190 | 4,679,188 | -2,008,381 | 0.17% | 14,928,719 |
| 2011-09-09 | 2011-09-07 | 3.144 | 6,687,569 | +1,428,438 | 0.25% | 21,022,590 |
| 2011-09-08 | 2011-09-06 | 3.190 | 5,259,131 | -1,718,729 | 0.20% | 16,778,998 |
| 2011-09-07 | 2011-09-05 | 3.222 | 6,977,860 | +1,176,510 | 0.26% | 22,480,779 |
| 2011-09-06 | 2011-09-02 | 3.362 | 5,801,350 | +372,775 | 0.22% | 19,506,952 |
| 2011-09-05 | 2011-09-01 | 3.409 | 5,428,575 | +1,899,042 | 0.20% | 18,508,201 |
| 2011-09-02 | 2011-08-31 | 3.503 | 3,529,533 | +19,183 | 0.13% | 12,364,801 |
| 2011-09-01 | 2011-08-30 | 3.691 | 3,510,350 | -165,607 | 0.13% | 12,956,399 |
| 2011-08-31 | 2011-08-29 | 3.644 | 3,675,957 | +1,918 | 0.14% | 13,395,170 |
| 2011-08-30 | 2011-08-26 | 3.456 | 3,674,039 | -447,586 | 0.14% | 12,698,661 |
| 2011-08-29 | 2011-08-25 | 3.394 | 4,121,625 | +250,648 | 0.15% | 13,987,822 |
| 2011-08-26 | 2011-08-24 | 3.331 | 3,870,977 | +1,748,142 | 0.14% | 12,895,022 |
| 2011-08-25 | 2011-08-23 | 3.503 | 2,122,835 | +86,320 | 0.08% | 7,436,801 |
| 2011-08-24 | 2011-08-22 | 3.409 | 2,036,515 | -43,479 | 0.08% | 6,943,301 |
| 2011-08-23 | 2011-08-19 | 3.394 | 2,079,994 | -474,441 | 0.08% | 7,059,008 |
| 2011-08-22 | 2011-08-18 | 3.597 | 2,554,435 | +227,629 | 0.09% | 9,188,499 |
| 2011-08-19 | 2011-08-17 | 3.628 | 2,326,806 | -267,912 | 0.09% | 8,442,480 |
| 2011-08-18 | 2011-08-16 | 3.535 | 2,594,718 | -57,547 | 0.10% | 9,171,080 |
| 2011-08-17 | 2011-08-15 | 3.472 | 2,652,265 | +212,284 | 0.10% | 9,208,561 |
| 2011-08-16 | 2011-08-12 | 3.331 | 2,439,981 | +226,350 | 0.09% | 8,128,079 |
| 2011-08-15 | 2011-08-11 | 3.394 | 2,213,631 | +1,279 | 0.08% | 7,512,541 |
| 2011-08-12 | 2011-08-10 | 3.613 | 2,212,352 | +267,912 | 0.08% | 7,992,600 |
| 2011-08-11 | 2011-08-09 | 3.722 | 1,944,440 | +309,474 | 0.07% | 7,237,580 |
| 2011-08-10 | 2011-08-08 | 3.957 | 1,634,966 | +84,401 | 0.06% | 6,469,208 |
| 2011-08-09 | 2011-08-05 | 4.066 | 1,550,565 | +3,837 | 0.06% | 6,305,002 |
| 2011-08-05 | 2011-08-03 | 4.426 | 1,546,728 | +21,740 | 0.06% | 6,845,769 |
| 2011-08-04 | 2011-08-02 | 4.614 | 1,524,988 | +6,394 | 0.06% | 7,035,749 |
| 2011-08-02 | 2011-07-29 | 4.567 | 1,518,594 | +14,067 | 0.06% | 6,934,999 |
| 2011-08-01 | 2011-07-28 | 4.661 | 1,504,527 | +23,658 | 0.06% | 7,011,939 |
| 2011-07-27 | 2011-07-25 | 4.770 | 1,480,869 | +7,673 | 0.06% | 7,063,799 |
| 2011-07-25 | 2011-07-21 | 4.973 | 1,473,196 | +7,673 | 0.05% | 7,326,719 |
| 2011-07-22 | 2011-07-20 | 4.973 | 1,465,523 | -146,425 | 0.05% | 7,288,558 |
| 2011-07-21 | 2011-07-19 | 4.911 | 1,611,948 | +146,425 | 0.06% | 7,915,941 |
| 2011-07-20 | 2011-07-18 | 5.083 | 1,465,523 | +3,836 | 0.05% | 7,448,998 |
| 2011-07-19 | 2011-07-15 | 5.145 | 1,461,687 | -113,815 | 0.05% | 7,520,941 |
| 2011-07-18 | 2011-07-14 | 5.224 | 1,575,502 | +49,235 | 0.06% | 8,229,763 |
| 2011-07-11 | 2011-07-07 | 5.844 | 1,526,267 | +27,299 | 0.06% | 8,919,831 |
| 2011-07-06 | 2011-07-04 | 5.940 | 1,498,968 | +18,839 | 0.06% | 8,903,510 |
| 2011-07-05 | 2011-06-30 | 5.812 | 1,480,129 | +75,985 | 0.06% | 8,603,051 |
| 2011-07-04 | 2011-06-29 | 5.685 | 1,404,144 | +23,863 | 0.05% | 7,982,518 |
| 2011-06-27 | 2011-06-23 | 5.462 | 1,380,281 | -31,399 | 0.05% | 7,539,138 |
| 2011-06-24 | 2011-06-22 | 5.558 | 1,411,680 | -31,399 | 0.05% | 7,845,520 |
| 2011-06-20 | 2011-06-16 | 5.653 | 1,443,079 | +9,420 | 0.05% | 8,157,903 |
| 2011-06-13 | 2011-06-09 | 6.035 | 1,433,659 | +6,280 | 0.05% | 8,652,570 |
| 2011-06-09 | 2011-06-07 | 6.099 | 1,427,379 | -381,179 | 0.05% | 8,705,588 |
| 2011-06-08 | 2011-06-03 | 6.131 | 1,808,558 | -628 | 0.07% | 11,088,000 |
| 2011-05-31 | 2011-05-27 | 6.258 | 1,809,186 | -12,559 | 0.07% | 11,322,330 |
| 2011-05-30 | 2011-05-26 | 6.083 | 1,821,745 | -313,986 | 0.07% | 11,081,818 |
| 2011-05-26 | 2011-05-24 | 6.210 | 2,135,731 | +326,545 | 0.08% | 13,263,899 |
| 2011-05-25 | 2011-05-23 | 6.163 | 1,809,186 | -54,633 | 0.07% | 11,149,470 |
| 2011-05-24 | 2011-05-20 | 6.370 | 1,863,819 | -851,530 | 0.07% | 11,871,997 |
| 2011-05-20 | 2011-05-18 | 6.306 | 2,715,349 | +6,280 | 0.10% | 17,123,041 |
| 2011-05-18 | 2011-05-16 | 6.163 | 2,709,069 | -124,338 | 0.10% | 16,695,179 |
| 2011-05-17 | 2011-05-13 | 6.370 | 2,833,407 | -84,149 | 0.11% | 18,047,997 |
| 2011-05-16 | 2011-05-12 | 6.417 | 2,917,556 | -310,218 | 0.11% | 18,723,382 |
| 2011-05-13 | 2011-05-11 | 6.449 | 3,227,774 | -5,651 | 0.12% | 20,817,003 |
| 2011-05-12 | 2011-05-09 | 6.131 | 3,233,425 | +253,700 | 0.12% | 19,823,648 |
| 2011-05-11 | 2011-05-06 | 6.179 | 2,979,725 | +515,565 | 0.11% | 18,410,601 |
| 2011-05-09 | 2011-05-05 | 6.067 | 2,464,160 | +39,562 | 0.09% | 14,950,439 |
| 2011-05-06 | 2011-05-04 | 6.226 | 2,424,598 | +76,613 | 0.09% | 15,096,510 |
| 2011-05-05 | 2011-05-03 | 6.402 | 2,347,985 | -326,546 | 0.09% | 15,030,777 |
| 2011-05-04 | 2011-04-29 | 6.625 | 2,674,531 | +205,975 | 0.10% | 17,717,442 |
| 2011-05-03 | 2011-04-28 | 6.832 | 2,468,556 | +974,612 | 0.09% | 16,863,990 |
| 2011-04-29 | 2011-04-27 | 6.863 | 1,493,944 | +3,140 | 0.06% | 10,253,488 |
| 2011-04-28 | 2011-04-26 | 6.927 | 1,490,804 | -106,756 | 0.06% | 10,326,897 |
| 2011-04-27 | 2011-04-21 | 7.007 | 1,597,560 | +36,423 | 0.06% | 11,193,603 |
| 2011-04-26 | 2011-04-20 | 7.182 | 1,561,137 | -8,164 | 0.06% | 11,211,859 |
| 2011-04-21 | 2011-04-19 | 6.975 | 1,569,301 | +7,536 | 0.06% | 10,945,621 |
| 2011-04-20 | 2011-04-18 | 7.054 | 1,561,765 | -712,120 | 0.06% | 11,017,409 |
| 2011-04-19 | 2011-04-15 | 6.991 | 2,273,885 | +132,502 | 0.09% | 15,896,191 |
| 2011-04-18 | 2011-04-14 | 7.054 | 2,141,383 | +332,825 | 0.08% | 15,106,301 |
| 2011-04-15 | 2011-04-13 | 6.975 | 1,808,558 | +820,759 | 0.07% | 12,614,400 |
| 2011-04-14 | 2011-04-12 | 7.039 | 987,799 | +172,064 | 0.04% | 6,952,659 |
| 2011-04-13 | 2011-04-11 | 7.261 | 815,735 | +12,559 | 0.03% | 5,923,440 |
| 2011-04-11 | 2011-04-07 | 7.230 | 803,176 | +16,956 | 0.03% | 5,806,663 |
| 2011-04-08 | 2011-04-06 | 7.453 | 786,220 | +1,256 | 0.03% | 5,859,357 |
| 2011-04-07 | 2011-04-04 | 7.644 | 784,964 | -12,560 | 0.03% | 5,999,997 |
| 2011-04-06 | 2011-04-01 | 7.564 | 797,524 | +135,014 | 0.03% | 6,032,501 |
| 2011-04-04 | 2011-03-31 | 7.994 | 662,510 | -94,824 | 0.03% | 5,296,100 |
| 2011-04-01 | 2011-03-30 | 8.249 | 757,334 | -27,630 | 0.03% | 6,247,083 |
| 2011-03-31 | 2011-03-29 | 8.217 | 784,964 | -3,768 | 0.03% | 6,449,997 |
| 2011-03-30 | 2011-03-28 | 8.185 | 788,732 | +2,512 | 0.03% | 6,455,838 |
| 2011-03-24 | 2011-03-22 | 7.946 | 786,220 | -12,560 | 0.03% | 6,247,477 |
| 2011-03-22 | 2011-03-18 | 7.548 | 798,780 | -18,839 | 0.03% | 6,029,282 |
| 2011-03-21 | 2011-03-17 | 7.644 | 817,619 | +31,399 | 0.03% | 6,249,601 |
| 2011-03-15 | 2011-03-11 | 8.185 | 786,220 | -1,256 | 0.03% | 6,435,277 |
| 2011-03-14 | 2011-03-10 | 8.376 | 787,476 | -143,178 | 0.03% | 6,596,038 |
| 2011-02-22 | 2011-02-18 | 8.535 | 930,654 | -5,024 | 0.04% | 7,943,522 |
| 2011-02-21 | 2011-02-17 | 8.535 | 935,678 | +8,792 | 0.04% | 7,986,404 |
| 2011-02-18 | 2011-02-16 | 8.392 | 926,886 | +33,911 | 0.04% | 7,778,520 |
| 2011-02-17 | 2011-02-15 | 8.281 | 892,975 | -1,256 | 0.03% | 7,394,396 |
| 2011-02-16 | 2011-02-14 | 8.185 | 894,231 | +1,256 | 0.03% | 7,319,356 |
| 2011-02-14 | 2011-02-10 | 8.201 | 892,975 | +62,797 | 0.03% | 7,323,296 |
| 2011-02-09 | 2011-02-07 | 8.711 | 830,178 | +62,797 | 0.03% | 7,231,337 |
| 2011-01-26 | 2011-01-24 | 9.029 | 767,381 | -61,541 | 0.03% | 6,928,738 |
| 2011-01-25 | 2011-01-21 | 9.268 | 828,922 | +40,190 | 0.03% | 7,682,396 |
| 2011-01-21 | 2011-01-19 | 9.443 | 788,732 | +20,095 | 0.03% | 7,448,078 |
| 2011-01-14 | 2011-01-12 | 9.427 | 768,637 | -21,979 | 0.03% | 7,246,079 |
| 2011-01-12 | 2011-01-10 | 9.300 | 790,616 | +21,979 | 0.03% | 7,352,559 |
| 2011-01-11 | 2011-01-07 | 9.395 | 768,637 | -11,932 | 0.03% | 7,221,599 |
| 2011-01-07 | 2011-01-05 | 9.523 | 780,569 | -1,256 | 0.03% | 7,433,144 |
| 2011-01-06 | 2011-01-04 | 9.348 | 781,825 | -50,865 | 0.03% | 7,308,154 |
| 2010-12-30 | 2010-12-28 | 8.774 | 832,690 | +62,797 | 0.03% | 7,306,258 |
| 2010-12-28 | 2010-12-22 | 8.949 | 769,893 | -1,884 | 0.03% | 6,890,119 |
| 2010-12-22 | 2010-12-20 | 9.109 | 771,777 | -51,494 | 0.03% | 7,029,880 |
| 2010-12-15 | 2010-12-13 | 9.459 | 823,271 | +63,425 | 0.03% | 7,787,343 |
| 2010-12-14 | 2010-12-10 | 9.459 | 759,846 | -40,818 | 0.03% | 7,187,404 |
| 2010-12-13 | 2010-12-09 | 9.427 | 800,664 | -20,723 | 0.03% | 7,548,003 |
| 2010-12-10 | 2010-12-08 | 8.902 | 821,387 | +30,771 | 0.03% | 7,311,722 |
| 2010-12-08 | 2010-12-06 | 8.631 | 790,616 | +3,768 | 0.03% | 6,823,779 |
| 2010-12-06 | 2010-12-02 | 8.918 | 786,848 | -3,768 | 0.03% | 7,016,797 |
| 2010-11-30 | 2010-11-26 | 8.647 | 790,616 | +3,768 | 0.03% | 6,836,369 |
| 2010-11-29 | 2010-11-25 | 8.774 | 786,848 | +37,678 | 0.03% | 6,904,027 |
| 2010-11-24 | 2010-11-22 | 9.188 | 749,170 | +3,768 | 0.03% | 6,883,610 |
| 2010-11-23 | 2010-11-19 | 9.188 | 745,402 | -2,512 | 0.03% | 6,848,988 |
| 2010-11-08 | 2010-11-04 | 10.000 | 747,914 | -3,768 | 0.03% | 7,479,479 |
| 2010-11-04 | 2010-11-02 | 9.746 | 751,682 | -142,549 | 0.03% | 7,325,641 |
| 2010-11-03 | 2010-11-01 | 10.000 | 894,231 | +7,535 | 0.03% | 8,942,716 |
| 2010-11-02 | 2010-10-29 | 9.953 | 886,696 | -7,535 | 0.03% | 8,825,002 |
| 2010-11-01 | 2010-10-28 | 10.064 | 894,231 | -11,932 | 0.03% | 8,999,676 |
| 2010-10-29 | 2010-10-27 | 10.096 | 906,163 | -17,583 | 0.03% | 9,148,621 |
| 2010-10-26 | 2010-10-22 | 10.494 | 923,746 | -6,908 | 0.03% | 9,693,889 |
| 2010-10-22 | 2010-10-20 | 10.048 | 930,654 | -1,256 | 0.04% | 9,351,422 |
| 2010-10-21 | 2010-10-19 | 10.000 | 931,910 | +11,932 | 0.04% | 9,319,523 |
| 2010-10-20 | 2010-10-18 | 9.857 | 919,978 | +45,214 | 0.03% | 9,068,347 |
| 2010-10-19 | 2010-10-15 | 9.395 | 874,764 | +5,023 | 0.03% | 8,218,697 |
| 2010-10-18 | 2010-10-14 | 9.379 | 869,741 | -25,118 | 0.03% | 8,157,654 |
| 2010-10-15 | 2010-10-13 | 9.443 | 894,859 | +32,654 | 0.03% | 8,450,246 |
| 2010-10-14 | 2010-10-12 | 9.268 | 862,205 | +5,024 | 0.03% | 7,990,861 |
| 2010-10-12 | 2010-10-08 | 9.125 | 857,181 | -37,678 | 0.03% | 7,821,449 |
| 2010-10-11 | 2010-10-07 | 9.268 | 894,859 | -26,375 | 0.03% | 8,293,496 |
| 2010-10-08 | 2010-10-06 | 9.379 | 921,234 | -6,280 | 0.03% | 8,640,628 |
| 2010-10-07 | 2010-10-05 | 9.363 | 927,514 | -62,797 | 0.04% | 8,684,761 |
| 2010-10-04 | 2010-09-29 | 9.586 | 990,311 | +7,536 | 0.04% | 9,493,539 |
| 2010-09-29 | 2010-09-27 | 9.555 | 982,775 | +69,076 | 0.04% | 9,389,996 |
| 2010-09-28 | 2010-09-24 | 9.491 | 913,699 | -628 | 0.03% | 8,671,804 |
| 2010-09-24 | 2010-09-21 | 9.523 | 914,327 | +7,536 | 0.03% | 8,706,885 |
| 2010-09-21 | 2010-09-17 | 9.666 | 906,791 | -1,884 | 0.03% | 8,765,081 |
| 2010-09-10 | 2010-09-08 | 9.141 | 908,675 | +21,979 | 0.03% | 8,305,782 |
| 2010-09-09 | 2010-09-07 | 9.348 | 886,696 | +1,884 | 0.03% | 8,288,442 |
| 2010-09-06 | 2010-09-02 | 9.284 | 884,812 | -31,398 | 0.03% | 8,214,471 |
| 2010-08-30 | 2010-08-26 | 8.918 | 916,210 | +6,279 | 0.03% | 8,170,396 |
| 2010-08-25 | 2010-08-23 | 8.981 | 909,931 | +12,560 | 0.03% | 8,172,362 |
| 2010-08-24 | 2010-08-20 | 9.220 | 897,371 | +12,559 | 0.03% | 8,273,907 |
| 2010-08-23 | 2010-08-19 | 9.332 | 884,812 | -628 | 0.03% | 8,256,741 |
| 2010-08-13 | 2010-08-11 | 8.934 | 885,440 | -37,678 | 0.03% | 7,910,101 |
| 2010-08-12 | 2010-08-10 | 9.093 | 923,118 | +6,280 | 0.03% | 8,393,699 |
| 2010-08-11 | 2010-08-09 | 9.363 | 916,838 | -3,768 | 0.03% | 8,584,796 |
| 2010-08-05 | 2010-08-03 | 9.363 | 920,606 | -6,280 | 0.03% | 8,620,078 |
| 2010-07-29 | 2010-07-27 | 9.252 | 926,886 | -12,559 | 0.04% | 8,575,560 |
| 2010-07-28 | 2010-07-26 | 9.252 | 939,445 | +6,279 | 0.04% | 8,691,756 |
| 2010-07-26 | 2010-07-22 | 9.172 | 933,166 | -63,425 | 0.04% | 8,559,363 |
| 2010-07-23 | 2010-07-21 | 9.125 | 996,591 | +8,792 | 0.04% | 9,093,512 |
| 2010-07-22 | 2010-07-20 | 8.949 | 987,799 | +15,699 | 0.04% | 8,840,258 |
| 2010-07-21 | 2010-07-19 | 8.870 | 972,100 | -25,119 | 0.04% | 8,622,361 |
| 2010-07-19 | 2010-07-15 | 8.918 | 997,219 | -131,874 | 0.04% | 8,892,802 |
| 2010-07-16 | 2010-07-14 | 8.886 | 1,129,093 | +71,589 | 0.04% | 10,032,842 |
| 2010-07-15 | 2010-07-13 | 8.774 | 1,057,504 | -13,187 | 0.04% | 9,278,840 |
| 2010-07-14 | 2010-07-12 | 8.790 | 1,070,691 | -21,979 | 0.04% | 9,411,596 |
| 2010-07-13 | 2010-07-09 | 8.631 | 1,092,670 | +84,148 | 0.04% | 9,430,796 |
| 2010-07-12 | 2010-07-08 | 8.233 | 1,008,522 | +62,797 | 0.04% | 8,303,018 |
| 2010-07-08 | 2010-07-06 | 8.623 | 945,725 | +11,826 | 0.04% | 8,154,691 |
| 2010-07-07 | 2010-07-05 | 7.896 | 933,899 | +26,010 | 0.04% | 7,374,119 |
| 2010-07-06 | 2010-07-02 | 7.944 | 907,889 | -9,289 | 0.03% | 7,212,722 |
| 2010-06-29 | 2010-06-25 | 8.332 | 917,178 | +2,477 | 0.04% | 7,641,959 |
| 2010-06-23 | 2010-06-21 | 8.590 | 914,701 | -10,528 | 0.04% | 7,857,640 |
| 2010-06-10 | 2010-06-08 | 7.977 | 925,229 | -6,193 | 0.04% | 7,380,360 |
| 2010-06-07 | 2010-06-03 | 8.267 | 931,422 | -6,193 | 0.04% | 7,700,480 |
| 2010-06-02 | 2010-05-31 | 8.219 | 937,615 | +1,858 | 0.04% | 7,706,261 |
| 2010-06-01 | 2010-05-28 | 8.380 | 935,757 | -35,919 | 0.04% | 7,842,090 |
| 2010-05-27 | 2010-05-25 | 7.428 | 971,676 | -20,437 | 0.04% | 7,217,398 |
| 2010-05-25 | 2010-05-20 | 7.783 | 992,113 | +2,477 | 0.04% | 7,721,640 |
| 2010-05-24 | 2010-05-19 | 7.783 | 989,636 | +14,244 | 0.04% | 7,702,361 |
| 2010-05-19 | 2010-05-17 | 7.718 | 975,392 | -104,042 | 0.04% | 7,528,500 |
| 2010-05-18 | 2010-05-14 | 8.041 | 1,079,434 | -12,386 | 0.04% | 8,680,141 |
| 2010-05-13 | 2010-05-11 | 8.058 | 1,091,820 | +6,193 | 0.04% | 8,797,372 |
| 2010-05-12 | 2010-05-10 | 8.090 | 1,085,627 | -9,289 | 0.04% | 8,782,532 |
| 2010-05-10 | 2010-05-06 | 7.831 | 1,094,916 | +1,238 | 0.04% | 8,574,798 |
| 2010-05-07 | 2010-05-05 | 7.977 | 1,093,678 | +28,488 | 0.04% | 8,724,043 |
| 2010-05-06 | 2010-05-04 | 8.397 | 1,065,190 | +5,574 | 0.04% | 8,944,000 |
| 2010-05-03 | 2010-04-29 | 8.655 | 1,059,616 | +3,096 | 0.04% | 9,170,957 |
| 2010-04-30 | 2010-04-28 | 8.784 | 1,056,520 | +104,042 | 0.04% | 9,280,641 |
| 2010-04-28 | 2010-04-26 | 9.075 | 952,478 | -85,463 | 0.04% | 8,643,560 |
| 2010-04-27 | 2010-04-23 | 8.865 | 1,037,941 | +16,102 | 0.04% | 9,201,240 |
| 2010-04-23 | 2010-04-21 | 8.929 | 1,021,839 | +3,716 | 0.04% | 9,124,498 |
| 2010-04-21 | 2010-04-19 | 8.623 | 1,018,123 | +1,857 | 0.04% | 8,778,956 |
| 2010-04-20 | 2010-04-16 | 8.962 | 1,016,266 | -299,739 | 0.04% | 9,107,554 |
| 2010-04-19 | 2010-04-15 | 9.220 | 1,316,005 | +263,820 | 0.05% | 12,133,749 |
| 2010-04-16 | 2010-04-14 | 9.107 | 1,052,185 | -6,193 | 0.04% | 9,582,362 |
| 2010-04-15 | 2010-04-13 | 9.026 | 1,058,378 | +42,112 | 0.04% | 9,553,312 |
| 2010-04-14 | 2010-04-12 | 9.156 | 1,016,266 | -59,452 | 0.04% | 9,304,474 |
| 2010-04-12 | 2010-04-08 | 9.236 | 1,075,718 | +1,239 | 0.04% | 9,935,639 |
| 2010-04-09 | 2010-04-07 | 9.365 | 1,074,479 | -1,858 | 0.04% | 10,062,996 |
| 2010-04-01 | 2010-03-30 | 9.220 | 1,076,337 | -4,335 | 0.04% | 9,923,977 |
| 2010-03-31 | 2010-03-29 | 9.026 | 1,080,672 | +39,015 | 0.04% | 9,754,546 |
| 2010-03-30 | 2010-03-26 | 8.833 | 1,041,657 | +55,737 | 0.04% | 9,200,542 |
| 2010-03-29 | 2010-03-25 | 8.865 | 985,920 | -108,377 | 0.04% | 8,740,079 |
| 2010-03-26 | 2010-03-24 | 8.978 | 1,094,297 | -47,066 | 0.04% | 9,824,520 |
| 2010-03-25 | 2010-03-23 | 8.946 | 1,141,363 | -20,437 | 0.04% | 10,210,216 |
| 2010-03-24 | 2010-03-22 | 8.929 | 1,161,800 | +74,935 | 0.04% | 10,374,278 |
| 2010-03-23 | 2010-03-19 | 9.301 | 1,086,865 | +12,386 | 0.04% | 10,108,796 |
| 2010-03-22 | 2010-03-18 | 9.156 | 1,074,479 | +129,433 | 0.04% | 9,837,446 |
| 2010-03-19 | 2010-03-17 | 9.139 | 945,046 | -620 | 0.04% | 8,637,156 |
| 2010-03-17 | 2010-03-15 | 9.043 | 945,666 | -9,289 | 0.04% | 8,551,202 |
| 2010-03-15 | 2010-03-11 | 9.220 | 954,955 | +4,954 | 0.04% | 8,804,818 |
| 2010-03-12 | 2010-03-10 | 9.269 | 950,001 | +3,097 | 0.04% | 8,805,161 |
| 2010-03-11 | 2010-03-09 | 9.349 | 946,904 | +6,193 | 0.04% | 8,852,906 |
| 2010-03-10 | 2010-03-08 | 9.317 | 940,711 | +24,771 | 0.04% | 8,764,626 |
| 2010-03-09 | 2010-03-05 | 9.236 | 915,940 | +46,448 | 0.04% | 8,459,884 |
| 2010-03-05 | 2010-03-03 | 9.592 | 869,492 | -61,930 | 0.03% | 8,339,757 |
| 2010-03-04 | 2010-03-02 | 9.446 | 931,422 | -2,477 | 0.04% | 8,798,400 |
| 2010-03-03 | 2010-03-01 | 9.527 | 933,899 | -6,193 | 0.04% | 8,897,199 |
| 2010-03-01 | 2010-02-25 | 9.285 | 940,092 | -17,960 | 0.04% | 8,728,499 |
| 2010-02-26 | 2010-02-24 | 9.430 | 958,052 | -6,193 | 0.04% | 9,034,483 |
| 2010-02-25 | 2010-02-23 | 9.592 | 964,245 | -8,670 | 0.04% | 9,248,583 |
| 2010-02-24 | 2010-02-22 | 9.559 | 972,915 | +18,579 | 0.04% | 9,300,322 |
| 2010-02-12 | 2010-02-10 | 9.478 | 954,336 | -3,096 | 0.04% | 9,045,671 |
| 2010-02-05 | 2010-02-03 | 9.624 | 957,432 | -3,097 | 0.04% | 9,214,156 |
| 2010-02-04 | 2010-02-02 | 9.269 | 960,529 | -1,238 | 0.04% | 8,902,741 |
| 2010-02-02 | 2010-01-29 | 9.091 | 961,767 | -620 | 0.04% | 8,743,385 |
| 2010-01-29 | 2010-01-27 | 9.010 | 962,387 | -1,238 | 0.04% | 8,671,322 |
| 2010-01-28 | 2010-01-26 | 9.172 | 963,625 | -49,544 | 0.04% | 8,838,076 |
| 2010-01-27 | 2010-01-25 | 9.575 | 1,013,169 | -19,198 | 0.04% | 9,701,479 |
| 2010-01-26 | 2010-01-22 | 9.446 | 1,032,367 | +6,193 | 0.04% | 9,751,947 |
| 2010-01-25 | 2010-01-21 | 9.317 | 1,026,174 | +26,010 | 0.04% | 9,560,887 |
| 2010-01-22 | 2010-01-20 | 9.608 | 1,000,164 | -14,863 | 0.04% | 9,609,251 |
| 2010-01-21 | 2010-01-19 | 9.721 | 1,015,027 | +17,960 | 0.04% | 9,866,780 |
| 2010-01-18 | 2010-01-14 | 9.834 | 997,067 | -5,574 | 0.04% | 9,804,896 |
| 2010-01-15 | 2010-01-13 | 10.011 | 1,002,641 | +3,716 | 0.04% | 10,037,799 |
| 2010-01-14 | 2010-01-12 | 10.334 | 998,925 | -195,079 | 0.04% | 10,323,197 |
| 2010-01-13 | 2010-01-11 | 10.302 | 1,194,004 | -292,308 | 0.05% | 12,300,643 |
| 2010-01-12 | 2010-01-08 | 10.189 | 1,486,312 | -234,713 | 0.06% | 15,144,004 |
| 2010-01-11 | 2010-01-07 | 10.189 | 1,721,025 | +48,305 | 0.07% | 17,535,490 |
| 2010-01-08 | 2010-01-06 | 10.205 | 1,672,720 | +47,686 | 0.06% | 17,070,321 |
| 2010-01-07 | 2010-01-05 | 9.769 | 1,625,034 | -4,335 | 0.06% | 15,875,199 |
| 2010-01-06 | 2010-01-04 | 9.688 | 1,629,369 | -12,386 | 0.06% | 15,785,999 |
| 2010-01-05 | 2009-12-31 | 9.753 | 1,641,755 | -4,335 | 0.06% | 16,012,039 |
| 2009-12-29 | 2009-12-24 | 9.575 | 1,646,090 | -12,386 | 0.06% | 15,761,939 |
| 2009-12-23 | 2009-12-21 | 9.285 | 1,658,476 | -71,219 | 0.06% | 15,398,499 |
| 2009-12-22 | 2009-12-18 | 9.188 | 1,729,695 | -10,528 | 0.07% | 15,892,168 |
| 2009-12-21 | 2009-12-17 | 9.398 | 1,740,223 | +3,096 | 0.07% | 16,354,198 |
| 2009-12-18 | 2009-12-16 | 9.705 | 1,737,127 | +22,914 | 0.07% | 16,858,053 |
| 2009-12-17 | 2009-12-15 | 9.898 | 1,714,213 | +713,430 | 0.07% | 16,967,842 |
| 2009-12-16 | 2009-12-14 | 9.947 | 1,000,783 | -6,193 | 0.04% | 9,954,558 |
| 2009-12-15 | 2009-12-11 | 9.914 | 1,006,976 | -167,210 | 0.04% | 9,983,639 |
| 2009-12-14 | 2009-12-10 | 9.834 | 1,174,186 | +21,056 | 0.05% | 11,546,638 |
| 2009-12-10 | 2009-12-08 | 9.898 | 1,153,130 | +12,386 | 0.04% | 11,414,059 |
| 2009-12-09 | 2009-12-07 | 10.092 | 1,140,744 | -8,670 | 0.04% | 11,512,498 |
| 2009-12-08 | 2009-12-04 | 10.221 | 1,149,414 | -13,625 | 0.04% | 11,748,476 |
| 2009-12-07 | 2009-12-03 | 10.286 | 1,163,039 | +8,051 | 0.04% | 11,962,861 |
| 2009-12-04 | 2009-12-02 | 10.270 | 1,154,988 | +250,196 | 0.04% | 11,861,400 |
| 2009-12-03 | 2009-12-01 | 10.028 | 904,792 | +65,026 | 0.03% | 9,072,808 |
| 2009-12-02 | 2009-11-30 | 9.882 | 839,766 | -1,239 | 0.03% | 8,298,719 |
| 2009-12-01 | 2009-11-27 | 9.527 | 841,005 | +1,239 | 0.03% | 8,012,203 |
| 2009-11-27 | 2009-11-25 | 10.173 | 839,766 | +6,193 | 0.03% | 8,542,799 |
| 2009-11-26 | 2009-11-24 | 10.141 | 833,573 | -15,483 | 0.03% | 8,452,879 |
| 2009-11-25 | 2009-11-23 | 10.254 | 849,056 | -18,578 | 0.03% | 8,705,855 |
| 2009-11-24 | 2009-11-20 | 10.205 | 867,634 | +14,243 | 0.03% | 8,854,316 |
| 2009-11-23 | 2009-11-19 | 10.286 | 853,391 | -19,817 | 0.03% | 8,777,864 |
| 2009-11-20 | 2009-11-18 | 10.350 | 873,208 | -29,726 | 0.03% | 9,038,099 |
| 2009-11-19 | 2009-11-17 | 10.334 | 902,934 | +17,340 | 0.03% | 9,331,197 |
| 2009-11-18 | 2009-11-16 | 10.350 | 885,594 | -6,193 | 0.03% | 9,166,300 |
| 2009-11-17 | 2009-11-13 | 10.383 | 891,787 | -52,640 | 0.03% | 9,259,200 |
| 2009-11-16 | 2009-11-12 | 10.399 | 944,427 | +6,193 | 0.04% | 9,820,998 |
| 2009-11-12 | 2009-11-10 | 10.690 | 938,234 | -12,386 | 0.04% | 10,029,298 |
| 2009-11-09 | 2009-11-05 | 10.447 | 950,620 | +30,965 | 0.04% | 9,931,448 |
| 2009-11-06 | 2009-11-04 | 10.270 | 919,655 | +6,812 | 0.04% | 9,444,597 |
| 2009-11-05 | 2009-11-03 | 10.011 | 912,843 | +11,147 | 0.04% | 9,138,799 |
| 2009-11-04 | 2009-11-02 | 10.124 | 901,696 | -2,477 | 0.03% | 9,129,123 |
| 2009-11-03 | 2009-10-30 | 10.092 | 904,173 | +12,386 | 0.03% | 9,125,001 |
| 2009-10-30 | 2009-10-28 | 10.302 | 891,787 | -27,868 | 0.03% | 9,187,200 |
| 2009-10-29 | 2009-10-27 | 10.544 | 919,655 | -60,072 | 0.04% | 9,697,046 |
| 2009-10-28 | 2009-10-23 | 10.609 | 979,727 | +65,026 | 0.04% | 10,393,739 |
| 2009-10-27 | 2009-10-22 | 10.544 | 914,701 | +51,402 | 0.04% | 9,644,810 |
| 2009-10-23 | 2009-10-21 | 10.593 | 863,299 | -620 | 0.03% | 9,144,636 |
| 2009-10-22 | 2009-10-20 | 10.593 | 863,919 | +59,453 | 0.03% | 9,151,204 |
| 2009-10-21 | 2009-10-19 | 10.690 | 804,466 | -120,144 | 0.03% | 8,599,378 |
| 2009-10-16 | 2009-10-14 | 10.819 | 924,610 | +6,193 | 0.04% | 10,003,103 |
| 2009-10-06 | 2009-10-02 | 10.431 | 918,417 | +3,097 | 0.04% | 9,580,183 |
| 2009-10-05 | 2009-09-30 | 10.754 | 915,320 | -3,097 | 0.04% | 9,843,477 |
| 2009-09-23 | 2009-09-21 | 11.174 | 918,417 | -1,238 | 0.04% | 10,262,363 |
| 2009-09-22 | 2009-09-18 | 11.384 | 919,655 | +6,193 | 0.04% | 10,469,246 |
| 2009-09-21 | 2009-09-17 | 11.368 | 913,462 | -28,488 | 0.04% | 10,383,996 |
| 2009-09-18 | 2009-09-16 | 11.335 | 941,950 | -6,193 | 0.04% | 10,677,420 |
| 2009-09-16 | 2009-09-14 | 11.384 | 948,143 | -66,265 | 0.04% | 10,793,550 |
| 2009-09-14 | 2009-09-10 | 11.578 | 1,014,408 | +3,097 | 0.04% | 11,744,463 |
| 2009-09-10 | 2009-09-08 | 11.610 | 1,011,311 | -2,477 | 0.04% | 11,741,267 |
| 2009-09-08 | 2009-09-04 | 11.222 | 1,013,788 | -18,579 | 0.04% | 11,377,145 |
| 2009-09-04 | 2009-09-02 | 10.851 | 1,032,367 | -2,477 | 0.04% | 11,202,237 |
| 2009-09-03 | 2009-09-01 | 10.964 | 1,034,844 | +619 | 0.04% | 11,346,085 |
| 2009-09-02 | 2009-08-31 | 10.803 | 1,034,225 | -6,193 | 0.04% | 11,172,298 |
| 2009-09-01 | 2009-08-28 | 11.126 | 1,040,418 | +17,340 | 0.04% | 11,575,198 |
| 2009-08-27 | 2009-08-25 | 11.400 | 1,023,078 | -6,193 | 0.04% | 11,663,122 |
| 2009-08-24 | 2009-08-20 | 11.368 | 1,029,271 | +30,965 | 0.04% | 11,700,482 |
| 2009-08-21 | 2009-08-19 | 11.061 | 998,306 | -9,289 | 0.04% | 11,042,200 |
| 2009-08-20 | 2009-08-18 | 11.400 | 1,007,595 | -24,772 | 0.04% | 11,486,615 |
| 2009-08-19 | 2009-08-17 | 11.432 | 1,032,367 | +11,766 | 0.04% | 11,802,357 |
| 2009-08-18 | 2009-08-14 | 11.981 | 1,020,601 | -48,924 | 0.04% | 12,228,164 |
| 2009-08-14 | 2009-08-12 | 11.965 | 1,069,525 | -42,112 | 0.04% | 12,797,069 |
| 2009-08-13 | 2009-08-11 | 12.175 | 1,111,637 | +8,051 | 0.04% | 13,534,297 |
| 2009-08-12 | 2009-08-10 | 12.159 | 1,103,586 | -120,144 | 0.04% | 13,418,455 |
| 2009-08-11 | 2009-08-07 | 12.094 | 1,223,730 | -1,239 | 0.05% | 14,800,241 |
| 2009-08-10 | 2009-08-06 | 12.466 | 1,224,969 | +9,909 | 0.05% | 15,270,166 |
| 2009-08-07 | 2009-08-05 | 12.272 | 1,215,060 | +135,007 | 0.05% | 14,911,203 |
| 2009-08-06 | 2009-08-04 | 11.400 | 1,080,053 | +14,244 | 0.04% | 12,312,638 |
| 2009-08-05 | 2009-08-03 | 11.497 | 1,065,809 | -3,716 | 0.04% | 12,253,516 |
| 2009-07-31 | 2009-07-29 | 11.206 | 1,069,525 | -383,345 | 0.04% | 11,985,379 |
| 2009-07-30 | 2009-07-28 | 11.675 | 1,452,870 | +48,305 | 0.06% | 16,961,584 |
| 2009-07-29 | 2009-07-27 | 11.545 | 1,404,565 | +5,574 | 0.05% | 16,216,206 |
| 2009-07-28 | 2009-07-24 | 11.303 | 1,398,991 | -2,477 | 0.05% | 15,813,002 |
| 2009-07-27 | 2009-07-23 | 11.109 | 1,401,468 | +4,335 | 0.05% | 15,569,440 |
| 2009-07-24 | 2009-07-22 | 10.770 | 1,397,133 | -9,289 | 0.05% | 15,047,521 |
| 2009-07-22 | 2009-07-20 | 10.786 | 1,406,422 | +323,272 | 0.05% | 15,170,276 |
| 2009-07-20 | 2009-07-16 | 10.334 | 1,083,150 | -5,573 | 0.04% | 11,193,604 |
| 2009-07-16 | 2009-07-14 | 10.060 | 1,088,723 | -30,965 | 0.04% | 10,952,337 |
| 2009-07-15 | 2009-07-13 | 9.834 | 1,119,688 | -30,965 | 0.04% | 11,010,719 |
| 2009-07-14 | 2009-07-10 | 10.157 | 1,150,653 | +1,239 | 0.04% | 11,686,821 |
| 2009-07-08 | 2009-07-06 | 10.173 | 1,149,414 | -69,981 | 0.04% | 11,692,797 |
| 2009-07-06 | 2009-07-02 | 10.141 | 1,219,395 | -32,203 | 0.05% | 12,365,322 |
| 2009-07-03 | 2009-06-30 | 10.060 | 1,251,598 | -28,488 | 0.05% | 12,590,827 |
| 2009-07-02 | 2009-06-29 | 10.318 | 1,280,086 | +4,335 | 0.05% | 13,208,131 |
| 2009-06-30 | 2009-06-26 | 10.367 | 1,275,751 | +74,316 | 0.05% | 13,225,202 |
| 2009-06-26 | 2009-06-24 | 9.575 | 1,201,435 | -149,251 | 0.05% | 11,504,198 |
| 2009-06-25 | 2009-06-23 | 9.333 | 1,350,686 | -6,193 | 0.05% | 12,606,183 |
| 2009-06-24 | 2009-06-22 | 9.705 | 1,356,879 | +13,006 | 0.05% | 13,167,913 |
| 2009-06-23 | 2009-06-19 | 9.672 | 1,343,873 | +126,336 | 0.05% | 12,998,296 |
| 2009-06-22 | 2009-06-18 | 9.398 | 1,217,537 | +1,858 | 0.05% | 11,442,120 |
| 2009-06-19 | 2009-06-17 | 9.430 | 1,215,679 | +25,391 | 0.05% | 11,463,919 |
| 2009-06-18 | 2009-06-16 | 9.559 | 1,190,288 | +12,386 | 0.05% | 11,378,241 |
| 2009-06-17 | 2009-06-15 | 9.914 | 1,177,902 | +32,823 | 0.05% | 11,678,280 |
| 2009-06-16 | 2009-06-12 | 10.141 | 1,145,079 | -12,386 | 0.04% | 11,611,717 |
| 2009-06-15 | 2009-06-11 | 10.334 | 1,157,465 | -23,533 | 0.04% | 11,961,598 |
| 2009-06-12 | 2009-06-10 | 10.447 | 1,180,998 | -118,286 | 0.05% | 12,338,285 |
| 2009-06-11 | 2009-06-09 | 10.076 | 1,299,284 | -13,625 | 0.05% | 13,091,519 |
| 2009-06-10 | 2009-06-08 | 10.318 | 1,312,909 | -14,243 | 0.05% | 13,546,804 |
| 2009-06-09 | 2009-06-05 | 10.367 | 1,327,152 | -18,579 | 0.05% | 13,758,055 |
| 2009-06-08 | 2009-06-04 | 10.367 | 1,345,731 | +38,396 | 0.05% | 13,950,656 |
| 2009-06-04 | 2009-06-02 | 10.803 | 1,307,335 | +12,386 | 0.05% | 14,122,590 |
| 2009-06-03 | 2009-06-01 | 10.964 | 1,294,949 | -585,235 | 0.05% | 14,197,890 |
| 2009-06-01 | 2009-05-27 | 10.334 | 1,880,184 | -288,592 | 0.07% | 19,430,398 |
| 2009-05-29 | 2009-05-26 | 10.060 | 2,168,776 | -191,982 | 0.08% | 21,817,456 |
| 2009-05-26 | 2009-05-22 | 10.141 | 2,360,758 | +80,508 | 0.09% | 23,939,357 |
| 2009-05-25 | 2009-05-21 | 10.157 | 2,280,250 | -11,147 | 0.09% | 23,159,782 |
| 2009-05-22 | 2009-05-20 | 10.221 | 2,291,397 | -190,124 | 0.09% | 23,420,999 |
| 2009-05-21 | 2009-05-19 | 10.334 | 2,481,521 | -576,565 | 0.10% | 25,644,798 |
| 2009-05-20 | 2009-05-18 | 9.398 | 3,058,086 | +144,296 | 0.12% | 28,739,158 |
| 2009-05-19 | 2009-05-15 | 8.929 | 2,913,790 | -1,858 | 0.11% | 26,018,649 |
| 2009-05-18 | 2009-05-14 | 8.703 | 2,915,648 | -21,056 | 0.11% | 25,376,120 |
| 2009-05-15 | 2009-05-13 | 8.946 | 2,936,704 | -18,579 | 0.11% | 26,270,679 |
| 2009-05-14 | 2009-05-12 | 8.897 | 2,955,283 | +305,313 | 0.11% | 26,293,720 |
| 2009-05-13 | 2009-05-11 | 9.059 | 2,649,970 | +22,914 | 0.10% | 24,005,192 |
| 2009-05-12 | 2009-05-08 | 9.091 | 2,627,056 | -1,238 | 0.10% | 23,882,461 |
| 2009-05-11 | 2009-05-07 | 9.075 | 2,628,294 | +788,364 | 0.10% | 23,851,276 |
| 2009-05-08 | 2009-05-06 | 9.236 | 1,839,930 | -35,919 | 0.07% | 16,994,120 |
| 2009-05-07 | 2009-05-05 | 8.978 | 1,875,849 | +25,391 | 0.07% | 16,841,239 |
| 2009-05-06 | 2009-05-04 | 9.043 | 1,850,458 | -45,828 | 0.07% | 16,732,800 |
| 2009-05-05 | 2009-04-30 | 8.639 | 1,896,286 | -24,772 | 0.07% | 16,381,700 |
| 2009-05-04 | 2009-04-29 | 8.510 | 1,921,058 | -136,864 | 0.07% | 16,347,542 |
| 2009-04-30 | 2009-04-28 | 8.364 | 2,057,922 | -37,158 | 0.08% | 17,213,137 |
| 2009-04-29 | 2009-04-27 | 8.542 | 2,095,080 | -28,488 | 0.08% | 17,896,069 |
| 2009-04-28 | 2009-04-24 | 8.865 | 2,123,568 | -105,280 | 0.08% | 18,825,212 |
| 2009-04-27 | 2009-04-23 | 8.477 | 2,228,848 | -198,794 | 0.09% | 18,894,748 |
| 2009-04-24 | 2009-04-22 | 8.074 | 2,427,642 | +426,695 | 0.09% | 19,599,997 |
| 2009-04-23 | 2009-04-21 | 8.235 | 2,000,947 | +12,386 | 0.08% | 16,478,100 |
| 2009-04-22 | 2009-04-20 | 8.364 | 1,988,561 | -12,386 | 0.08% | 16,632,979 |
| 2009-04-21 | 2009-04-17 | 8.106 | 2,000,947 | +62,549 | 0.08% | 16,219,620 |
| 2009-04-20 | 2009-04-16 | 8.348 | 1,938,398 | -112,093 | 0.07% | 16,182,099 |
| 2009-04-17 | 2009-04-15 | 8.477 | 2,050,491 | -4,954 | 0.08% | 17,382,752 |
| 2009-04-16 | 2009-04-14 | 8.267 | 2,055,445 | -1,239 | 0.08% | 16,993,279 |
| 2009-04-15 | 2009-04-09 | 7.944 | 2,056,684 | -97,849 | 0.08% | 16,339,322 |
| 2009-04-14 | 2009-04-08 | 7.735 | 2,154,533 | +35,920 | 0.08% | 16,664,413 |
| 2009-04-09 | 2009-04-07 | 7.928 | 2,118,613 | -59,453 | 0.08% | 16,797,107 |
| 2009-04-08 | 2009-04-06 | 7.928 | 2,178,066 | -4,335 | 0.08% | 17,268,471 |
| 2009-04-07 | 2009-04-03 | 7.799 | 2,182,401 | +91,656 | 0.08% | 17,020,920 |
| 2009-04-06 | 2009-04-02 | 7.735 | 2,090,745 | +35,300 | 0.08% | 16,171,040 |
| 2009-04-03 | 2009-04-01 | 7.234 | 2,055,445 | +24,772 | 0.08% | 14,869,119 |
| 2009-04-02 | 2009-03-31 | 7.315 | 2,030,673 | -12,386 | 0.08% | 14,853,868 |
| 2009-04-01 | 2009-03-30 | 7.202 | 2,043,059 | -297,263 | 0.08% | 14,713,538 |
| 2009-03-31 | 2009-03-27 | 7.799 | 2,340,322 | +328,228 | 0.09% | 18,252,573 |
| 2009-03-30 | 2009-03-26 | 7.896 | 2,012,094 | -20,437 | 0.08% | 15,887,607 |
| 2009-03-27 | 2009-03-25 | 7.573 | 2,032,531 | +12,386 | 0.08% | 15,392,579 |
| 2009-03-26 | 2009-03-24 | 7.767 | 2,020,145 | -461,376 | 0.08% | 15,690,218 |
| 2009-03-25 | 2009-03-23 | 7.735 | 2,481,521 | -1,387,224 | 0.10% | 19,193,529 |
| 2009-03-24 | 2009-03-20 | 7.299 | 3,868,745 | -62,549 | 0.15% | 28,236,437 |
| 2009-03-20 | 2009-03-18 | 7.444 | 3,931,294 | -620 | 0.15% | 29,264,278 |
| 2009-03-19 | 2009-03-17 | 7.460 | 3,931,914 | -43,350 | 0.15% | 29,332,383 |
| 2009-03-16 | 2009-03-12 | 6.960 | 3,975,264 | -50,163 | 0.15% | 27,665,887 |
| 2009-03-13 | 2009-03-11 | 7.056 | 4,025,427 | -152,347 | 0.15% | 28,404,997 |
| 2009-03-12 | 2009-03-10 | 6.863 | 4,177,774 | -6,193 | 0.16% | 28,670,498 |
| 2009-03-11 | 2009-03-09 | 6.604 | 4,183,967 | +61,929 | 0.16% | 27,632,038 |
| 2009-03-10 | 2009-03-06 | 6.750 | 4,122,038 | +13,006 | 0.16% | 27,822,082 |
| 2009-03-09 | 2009-03-05 | 6.943 | 4,109,032 | -13,625 | 0.16% | 28,530,497 |
| 2009-03-06 | 2009-03-04 | 6.960 | 4,122,657 | -1,239 | 0.16% | 28,691,670 |
| 2009-03-05 | 2009-03-03 | 6.733 | 4,123,896 | +507,824 | 0.16% | 27,768,033 |
| 2009-03-04 | 2009-03-02 | 6.685 | 3,616,072 | +70,599 | 0.14% | 24,173,457 |
| 2009-03-03 | 2009-02-27 | 6.943 | 3,545,473 | -1,238 | 0.14% | 24,617,503 |
| 2009-03-02 | 2009-02-26 | 7.056 | 3,546,711 | +2,477 | 0.14% | 25,026,989 |
| 2009-02-27 | 2009-02-25 | 7.234 | 3,544,234 | -6,193 | 0.14% | 25,639,040 |
| 2009-02-26 | 2009-02-24 | 7.169 | 3,550,427 | +6,193 | 0.14% | 25,454,520 |
| 2009-02-25 | 2009-02-23 | 7.541 | 3,544,234 | +12,386 | 0.14% | 26,726,410 |
| 2009-02-19 | 2009-02-17 | 7.589 | 3,531,848 | +49,544 | 0.14% | 26,804,100 |
| 2009-02-18 | 2009-02-16 | 8.025 | 3,482,304 | -136,246 | 0.13% | 27,946,307 |
| 2009-02-17 | 2009-02-13 | 7.751 | 3,618,550 | +148,632 | 0.14% | 28,046,403 |
| 2009-02-16 | 2009-02-12 | 7.460 | 3,469,918 | -37,158 | 0.13% | 25,885,857 |
| 2009-02-13 | 2009-02-11 | 7.686 | 3,507,076 | +11,766 | 0.13% | 26,955,878 |
| 2009-02-12 | 2009-02-10 | 7.864 | 3,495,310 | -13,624 | 0.13% | 27,486,283 |
| 2009-02-11 | 2009-02-09 | 7.783 | 3,508,934 | -74,935 | 0.13% | 27,310,119 |
| 2009-02-10 | 2009-02-06 | 7.670 | 3,583,869 | +79,270 | 0.14% | 27,488,250 |
| 2009-02-09 | 2009-02-05 | 7.525 | 3,504,599 | -6,193 | 0.13% | 26,370,940 |
| 2009-02-06 | 2009-02-04 | 7.266 | 3,510,792 | -17,340 | 0.13% | 25,510,500 |
| 2009-02-05 | 2009-02-03 | 6.976 | 3,528,132 | +619 | 0.14% | 24,611,038 |
| 2009-02-03 | 2009-01-30 | 7.202 | 3,527,513 | -18,579 | 0.14% | 25,404,160 |
| 2009-02-02 | 2009-01-29 | 7.024 | 3,546,092 | -6,812 | 0.14% | 24,908,101 |
| 2009-01-30 | 2009-01-23 | 6.717 | 3,552,904 | -1,239 | 0.14% | 23,865,919 |
| 2009-01-29 | 2009-01-22 | 6.733 | 3,554,143 | +3,716 | 0.14% | 23,931,632 |
| 2009-01-23 | 2009-01-21 | 6.992 | 3,550,427 | +55,737 | 0.14% | 24,823,890 |
| 2009-01-21 | 2009-01-19 | 7.831 | 3,494,690 | +37,158 | 0.13% | 27,368,548 |
| 2009-01-20 | 2009-01-16 | 7.702 | 3,457,532 | -68,123 | 0.13% | 26,630,906 |
| 2009-01-19 | 2009-01-15 | 7.622 | 3,525,655 | +7,431 | 0.14% | 26,870,959 |
| 2009-01-16 | 2009-01-14 | 7.831 | 3,518,224 | +5,574 | 0.14% | 27,552,854 |
| 2009-01-14 | 2009-01-12 | 8.106 | 3,512,650 | +81,128 | 0.13% | 28,473,441 |
| 2009-01-13 | 2009-01-09 | 8.623 | 3,431,522 | +61,930 | 0.13% | 29,588,940 |
| 2009-01-12 | 2009-01-08 | 8.639 | 3,369,592 | +9,289 | 0.13% | 29,109,347 |
| 2009-01-09 | 2009-01-07 | 9.043 | 3,360,303 | +486,767 | 0.13% | 30,385,601 |
| 2009-01-08 | 2009-01-06 | 9.414 | 2,873,536 | +4,335 | 0.11% | 27,051,201 |
| 2009-01-07 | 2009-01-05 | 9.365 | 2,869,201 | -154,824 | 0.11% | 26,871,402 |
| 2009-01-06 | 2009-01-02 | 9.043 | 3,024,025 | -12,386 | 0.12% | 27,344,801 |
| 2009-01-05 | 2008-12-31 | 8.671 | 3,036,411 | -71,219 | 0.12% | 26,329,111 |
| 2009-01-02 | 2008-12-29 | 8.477 | 3,107,630 | +117,047 | 0.12% | 26,344,500 |
| 2008-12-30 | 2008-12-24 | 8.316 | 2,990,583 | +135,626 | 0.11% | 24,869,351 |
| 2008-12-29 | 2008-12-22 | 8.946 | 2,854,957 | +61,930 | 0.11% | 25,539,400 |
| 2008-12-23 | 2008-12-19 | 9.365 | 2,793,027 | -198,175 | 0.11% | 26,157,997 |
| 2008-12-22 | 2008-12-18 | 9.301 | 2,991,202 | +19,198 | 0.11% | 27,820,798 |
| 2008-12-19 | 2008-12-17 | 9.123 | 2,972,004 | -369,101 | 0.11% | 27,114,350 |
| 2008-12-18 | 2008-12-16 | 8.784 | 3,341,105 | +43,351 | 0.13% | 29,348,802 |
| 2008-12-17 | 2008-12-15 | 8.558 | 3,297,754 | -130,052 | 0.13% | 28,222,500 |
| 2008-12-16 | 2008-12-12 | 8.413 | 3,427,806 | -61,930 | 0.13% | 28,837,348 |
| 2008-12-15 | 2008-12-11 | 8.752 | 3,489,736 | +68,742 | 0.13% | 30,541,701 |
| 2008-12-12 | 2008-12-10 | 8.881 | 3,420,994 | +45,828 | 0.13% | 30,382,000 |
| 2008-12-11 | 2008-12-09 | 8.461 | 3,375,166 | +87,321 | 0.13% | 28,558,000 |
| 2008-12-10 | 2008-12-08 | 8.574 | 3,287,845 | +274,967 | 0.13% | 28,190,788 |
| 2008-12-09 | 2008-12-05 | 8.025 | 3,012,878 | +43,351 | 0.12% | 24,179,053 |
| 2008-12-08 | 2008-12-04 | 8.106 | 2,969,527 | -30,965 | 0.11% | 24,070,901 |
| 2008-12-05 | 2008-12-03 | 8.235 | 3,000,492 | -16,721 | 0.12% | 24,709,503 |
| 2008-12-04 | 2008-12-02 | 7.912 | 3,017,213 | -19,817 | 0.12% | 23,872,803 |
| 2008-12-03 | 2008-12-01 | 8.251 | 3,037,030 | +146,773 | 0.12% | 25,059,439 |
| 2008-12-02 | 2008-11-28 | 8.284 | 2,890,257 | -9,289 | 0.11% | 23,941,711 |
| 2008-12-01 | 2008-11-27 | 8.171 | 2,899,546 | -125,718 | 0.11% | 23,690,917 |
| 2008-11-28 | 2008-11-26 | 7.977 | 3,025,264 | -42,731 | 0.12% | 24,131,904 |
| 2008-11-27 | 2008-11-25 | 7.541 | 3,067,995 | -26,630 | 0.12% | 23,135,180 |
| 2008-11-26 | 2008-11-24 | 7.412 | 3,094,625 | -18,579 | 0.12% | 22,936,232 |
| 2008-11-25 | 2008-11-21 | 7.331 | 3,113,204 | +1,407,042 | 0.12% | 22,822,583 |
| 2008-11-24 | 2008-11-20 | 7.282 | 1,706,162 | +43,351 | 0.07% | 12,425,051 |
| 2008-11-21 | 2008-11-19 | 7.735 | 1,662,811 | +123,859 | 0.06% | 12,861,149 |
| 2008-11-20 | 2008-11-18 | 8.171 | 1,538,952 | -24,152 | 0.06% | 12,574,101 |
| 2008-11-19 | 2008-11-17 | 8.461 | 1,563,104 | -222,947 | 0.06% | 13,225,756 |
| 2008-11-18 | 2008-11-14 | 8.300 | 1,786,051 | -245,861 | 0.07% | 14,823,759 |
| 2008-11-17 | 2008-11-13 | 8.154 | 2,031,912 | +278,684 | 0.08% | 16,569,051 |
| 2008-11-14 | 2008-11-12 | 8.106 | 1,753,228 | +248,337 | 0.07% | 14,211,616 |
| 2008-11-13 | 2008-11-11 | 8.041 | 1,504,891 | -230,997 | 0.06% | 12,101,404 |
| 2008-11-12 | 2008-11-10 | 8.235 | 1,735,888 | -30,346 | 0.07% | 14,295,299 |
| 2008-11-11 | 2008-11-07 | 6.992 | 1,766,234 | +35,300 | 0.07% | 12,349,162 |
| 2008-11-10 | 2008-11-06 | 6.604 | 1,730,934 | +292,308 | 0.07% | 11,431,551 |
| 2008-11-07 | 2008-11-05 | 7.412 | 1,438,626 | -406,258 | 0.06% | 10,662,571 |
| 2008-11-06 | 2008-11-04 | 7.395 | 1,844,884 | -16,721 | 0.07% | 13,643,818 |
| 2008-11-05 | 2008-11-03 | 7.266 | 1,861,605 | -4,955 | 0.07% | 13,526,998 |
| 2008-11-04 | 2008-10-31 | 7.105 | 1,866,560 | +388,919 | 0.07% | 13,261,602 |
| 2008-11-03 | 2008-10-30 | 6.943 | 1,477,641 | -3,716 | 0.06% | 10,259,797 |
| 2008-10-31 | 2008-10-29 | 5.975 | 1,481,357 | -266,298 | 0.06% | 8,850,398 |
| 2008-10-30 | 2008-10-28 | 5.732 | 1,747,655 | -313,364 | 0.07% | 10,018,101 |
| 2008-10-29 | 2008-10-27 | 5.248 | 2,061,019 | +209,942 | 0.08% | 10,816,001 |
| 2008-10-28 | 2008-10-24 | 6.104 | 1,851,077 | +298,501 | 0.07% | 11,298,418 |
| 2008-10-27 | 2008-10-23 | 6.136 | 1,552,576 | -107,139 | 0.06% | 9,526,598 |
| 2008-10-24 | 2008-10-22 | 6.604 | 1,659,715 | +342,471 | 0.06% | 10,961,202 |
| 2008-10-23 | 2008-10-21 | 8.316 | 1,317,244 | +6,193 | 0.05% | 10,954,052 |
| 2008-10-22 | 2008-10-20 | 8.720 | 1,311,051 | +9,290 | 0.05% | 11,431,802 |
| 2008-10-21 | 2008-10-17 | 8.235 | 1,301,761 | -146,774 | 0.05% | 10,720,198 |
| 2008-10-20 | 2008-10-16 | 8.235 | 1,448,535 | +74,316 | 0.06% | 11,928,904 |
| 2008-10-17 | 2008-10-15 | 8.558 | 1,374,219 | +9,289 | 0.05% | 11,760,700 |
| 2008-10-16 | 2008-10-14 | 9.043 | 1,364,930 | -705,378 | 0.05% | 12,342,404 |
| 2008-10-15 | 2008-10-13 | 8.639 | 2,070,308 | -324,512 | 0.08% | 17,885,048 |
| 2008-10-14 | 2008-10-10 | 8.058 | 2,394,820 | +216,135 | 0.09% | 19,296,333 |
| 2008-10-13 | 2008-10-09 | 8.041 | 2,178,685 | +43,351 | 0.08% | 17,519,639 |
| 2008-10-10 | 2008-10-08 | 8.025 | 2,135,334 | +688,657 | 0.08% | 17,136,557 |
| 2008-10-09 | 2008-10-06 | 8.736 | 1,446,677 | +60,072 | 0.06% | 12,637,763 |
| 2008-10-08 | 2008-10-03 | 9.414 | 1,386,605 | -118,286 | 0.05% | 13,053,371 |
| 2008-10-06 | 2008-10-02 | 8.800 | 1,504,891 | -1,238 | 0.06% | 13,243,504 |
| 2008-10-03 | 2008-09-30 | 7.476 | 1,506,129 | -6,193 | 0.06% | 11,260,159 |
| 2008-10-02 | 2008-09-29 | 7.395 | 1,512,322 | -14,244 | 0.06% | 11,184,359 |
| 2008-09-29 | 2008-09-25 | 7.864 | 1,526,566 | -12,386 | 0.06% | 12,004,551 |
| 2008-09-26 | 2008-09-24 | 7.622 | 1,538,952 | +91,656 | 0.06% | 11,729,201 |
| 2008-09-24 | 2008-09-22 | 8.090 | 1,447,296 | -55,117 | 0.06% | 11,708,370 |
| 2008-09-23 | 2008-09-19 | 7.460 | 1,502,413 | +93,513 | 0.06% | 11,208,117 |
| 2008-09-22 | 2008-09-18 | 6.071 | 1,408,900 | -30,345 | 0.05% | 8,554,003 |
| 2008-09-19 | 2008-09-17 | 6.297 | 1,439,245 | +4,954 | 0.06% | 9,063,599 |
| 2008-09-18 | 2008-09-16 | 6.459 | 1,434,291 | +7,432 | 0.06% | 9,264,002 |
| 2008-09-16 | 2008-09-11 | 7.589 | 1,426,859 | +37,158 | 0.05% | 10,828,799 |
| 2008-09-12 | 2008-09-10 | 8.203 | 1,389,701 | -68,123 | 0.05% | 11,399,517 |
| 2008-09-11 | 2008-09-09 | 8.574 | 1,457,824 | -7,432 | 0.06% | 12,499,740 |
| 2008-09-10 | 2008-09-08 | 8.881 | 1,465,256 | -36,538 | 0.06% | 13,013,004 |
| 2008-09-09 | 2008-09-05 | 8.623 | 1,501,794 | -113,951 | 0.06% | 12,949,499 |
| 2008-09-08 | 2008-09-04 | 8.978 | 1,615,745 | -21,056 | 0.06% | 14,506,043 |
| 2008-09-04 | 2008-09-02 | 9.801 | 1,636,801 | +48,925 | 0.06% | 16,043,013 |
| 2008-09-02 | 2008-08-29 | 9.769 | 1,587,876 | -100,946 | 0.06% | 15,512,197 |
| 2008-09-01 | 2008-08-28 | 9.640 | 1,688,822 | -1,238 | 0.06% | 16,280,194 |
| 2008-08-29 | 2008-08-27 | 9.914 | 1,690,060 | -188,266 | 0.06% | 16,756,058 |
| 2008-08-28 | 2008-08-26 | 9.624 | 1,878,326 | +1,858 | 0.07% | 18,076,677 |
| 2008-08-27 | 2008-08-25 | 9.559 | 1,876,468 | +170,925 | 0.07% | 17,937,596 |
| 2008-08-26 | 2008-08-21 | 9.188 | 1,705,543 | +157,921 | 0.07% | 15,670,264 |
| 2008-08-25 | 2008-08-20 | 9.398 | 1,547,622 | +76,173 | 0.06% | 14,544,180 |
| 2008-08-21 | 2008-08-19 | 8.720 | 1,471,449 | -1,857 | 0.06% | 12,830,404 |
| 2008-08-20 | 2008-08-18 | 8.978 | 1,473,306 | +9,908 | 0.06% | 13,227,236 |
| 2008-08-19 | 2008-08-15 | 9.204 | 1,463,398 | -3,715 | 0.06% | 13,469,103 |
| 2008-08-15 | 2008-08-13 | 9.091 | 1,467,113 | +6,193 | 0.06% | 13,337,466 |
| 2008-08-14 | 2008-08-12 | 9.269 | 1,460,920 | -6,193 | 0.06% | 13,540,655 |
| 2008-08-13 | 2008-08-11 | 9.430 | 1,467,113 | +3,715 | 0.06% | 13,834,956 |
| 2008-08-12 | 2008-08-08 | 9.608 | 1,463,398 | +96,611 | 0.06% | 14,059,853 |
| 2008-08-08 | 2008-08-05 | 9.882 | 1,366,787 | -22,914 | 0.05% | 13,506,836 |
| 2008-08-05 | 2008-08-01 | 10.334 | 1,389,701 | -1,239 | 0.05% | 14,361,596 |
| 2008-08-04 | 2008-07-31 | 10.334 | 1,390,940 | -18,579 | 0.05% | 14,374,400 |
| 2008-08-01 | 2008-07-30 | 10.254 | 1,409,519 | +29,726 | 0.05% | 14,452,601 |
| 2008-07-29 | 2008-07-25 | 10.221 | 1,379,793 | -6,193 | 0.05% | 14,103,244 |
| 2008-07-28 | 2008-07-24 | 10.447 | 1,385,986 | -32,822 | 0.05% | 14,479,864 |
| 2008-07-25 | 2008-07-23 | 10.560 | 1,418,808 | +34,061 | 0.05% | 14,983,137 |
| 2008-07-23 | 2008-07-21 | 10.286 | 1,384,747 | -12,386 | 0.05% | 14,243,320 |
| 2008-07-22 | 2008-07-18 | 10.011 | 1,397,133 | +1,858 | 0.05% | 13,987,200 |
| 2008-07-21 | 2008-07-17 | 9.931 | 1,395,275 | -4,954 | 0.05% | 13,855,949 |
| 2008-07-18 | 2008-07-16 | 9.672 | 1,400,229 | +18,578 | 0.05% | 13,543,386 |
| 2008-07-17 | 2008-07-15 | 9.656 | 1,381,651 | -16,721 | 0.05% | 13,341,384 |
| 2008-07-16 | 2008-07-14 | 10.205 | 1,398,372 | +57,595 | 0.05% | 14,270,565 |
| 2008-07-15 | 2008-07-11 | 10.011 | 1,340,777 | -22,914 | 0.05% | 13,423,000 |
| 2008-07-14 | 2008-07-10 | 9.705 | 1,363,691 | -17,960 | 0.05% | 13,234,021 |
| 2008-07-11 | 2008-07-09 | 9.365 | 1,381,651 | -15,482 | 0.05% | 12,939,804 |
| 2008-07-09 | 2008-07-07 | 9.188 | 1,397,133 | +6,193 | 0.05% | 12,836,640 |
| 2008-07-07 | 2008-07-03 | 8.655 | 1,390,940 | +12,386 | 0.05% | 12,038,560 |
| 2008-07-02 | 2008-06-27 | 9.285 | 1,378,554 | -86,702 | 0.05% | 12,799,499 |
| 2008-06-30 | 2008-06-26 | 9.608 | 1,465,256 | +8,671 | 0.06% | 14,077,704 |
| 2008-06-27 | 2008-06-25 | 9.672 | 1,456,585 | -6,193 | 0.06% | 14,088,476 |
| 2008-06-26 | 2008-06-24 | 9.721 | 1,462,778 | -12,386 | 0.06% | 14,219,236 |
| 2008-06-25 | 2008-06-23 | 9.850 | 1,475,164 | +86,701 | 0.06% | 14,530,197 |
| 2008-06-20 | 2008-06-18 | 10.383 | 1,388,463 | -1,858 | 0.05% | 14,416,062 |
| 2008-06-19 | 2008-06-17 | 10.189 | 1,390,321 | -3,715 | 0.05% | 14,165,953 |
| 2008-06-18 | 2008-06-16 | 10.270 | 1,394,036 | -1,239 | 0.05% | 14,316,355 |
| 2008-06-17 | 2008-06-13 | 9.979 | 1,395,275 | -12,386 | 0.05% | 13,923,539 |
| 2008-06-16 | 2008-06-12 | 10.367 | 1,407,661 | -52,640 | 0.05% | 14,592,660 |
| 2008-06-13 | 2008-06-11 | 10.528 | 1,460,301 | +11,766 | 0.06% | 15,374,158 |
| 2008-06-12 | 2008-06-10 | 10.528 | 1,448,535 | -30,964 | 0.06% | 15,250,285 |
| 2008-06-10 | 2008-06-05 | 10.996 | 1,479,499 | -113,332 | 0.06% | 16,269,086 |
| 2008-06-06 | 2008-06-04 | 10.980 | 1,592,831 | -311,506 | 0.06% | 17,489,604 |
| 2008-06-05 | 2008-06-03 | 11.222 | 1,904,337 | +6,193 | 0.07% | 21,371,252 |
| 2008-06-03 | 2008-05-30 | 11.465 | 1,898,144 | -17,340 | 0.07% | 21,761,502 |
| 2008-05-30 | 2008-05-28 | 11.319 | 1,915,484 | -4,335 | 0.07% | 21,681,928 |
| 2008-05-28 | 2008-05-26 | 11.319 | 1,919,819 | -1,858 | 0.07% | 21,730,998 |
| 2008-05-27 | 2008-05-23 | 11.578 | 1,921,677 | +6,193 | 0.07% | 22,248,509 |
| 2008-05-26 | 2008-05-22 | 11.707 | 1,915,484 | -44,589 | 0.07% | 22,424,248 |
| 2008-05-23 | 2008-05-21 | 11.852 | 1,960,073 | -4,336 | 0.08% | 23,231,094 |
| 2008-05-22 | 2008-05-20 | 11.868 | 1,964,409 | +45,828 | 0.08% | 23,314,205 |
| 2008-05-21 | 2008-05-19 | 12.078 | 1,918,581 | -30,964 | 0.07% | 23,173,045 |
| 2008-05-19 | 2008-05-15 | 12.030 | 1,949,545 | +12,385 | 0.07% | 23,452,595 |
| 2008-05-15 | 2008-05-13 | 12.078 | 1,937,160 | -4,954 | 0.07% | 23,397,446 |
| 2008-05-14 | 2008-05-09 | 11.691 | 1,942,114 | -16,102 | 0.07% | 22,704,641 |
| 2008-05-13 | 2008-05-08 | 11.933 | 1,958,216 | -37,157 | 0.08% | 23,367,185 |
| 2008-05-09 | 2008-05-07 | 12.062 | 1,995,373 | +9,908 | 0.08% | 24,068,335 |
| 2008-05-08 | 2008-05-06 | 12.369 | 1,985,465 | +6,193 | 0.08% | 24,557,964 |
| 2008-05-07 | 2008-05-05 | 12.062 | 1,979,272 | -123,859 | 0.08% | 23,874,124 |
| 2008-05-05 | 2008-04-30 | 12.046 | 2,103,131 | -619 | 0.08% | 25,334,160 |
| 2008-05-02 | 2008-04-29 | 12.224 | 2,103,750 | -3,097 | 0.08% | 25,715,287 |
| 2008-04-30 | 2008-04-28 | 12.159 | 2,106,847 | +92,895 | 0.08% | 25,617,063 |
| 2008-04-29 | 2008-04-25 | 12.369 | 2,013,952 | +119,524 | 0.08% | 24,910,316 |
| 2008-04-28 | 2008-04-24 | 12.918 | 1,894,428 | +16,102 | 0.07% | 24,471,999 |
| 2008-04-25 | 2008-04-23 | 12.546 | 1,878,326 | +200,032 | 0.07% | 23,566,406 |
| 2008-04-23 | 2008-04-21 | 12.046 | 1,678,294 | -4,330,740 | 0.06% | 20,216,605 |
| 2008-04-22 | 2008-04-18 | 11.933 | 6,009,034 | -1,858 | 0.23% | 71,705,168 |
| 2008-04-21 | 2008-04-17 | 12.014 | 6,010,892 | -1,576,110 | 0.23% | 72,212,640 |
| 2008-04-18 | 2008-04-16 | 11.836 | 7,587,002 | +25,391 | 0.29% | 89,799,834 |
| 2008-04-17 | 2008-04-15 | 11.836 | 7,561,611 | +6,813 | 0.29% | 89,499,306 |
| 2008-04-16 | 2008-04-14 | 11.901 | 7,554,798 | +61,929 | 0.29% | 89,906,627 |
| 2008-04-15 | 2008-04-11 | 12.466 | 7,492,869 | -6,193 | 0.29% | 93,404,285 |
| 2008-04-11 | 2008-04-09 | 12.498 | 7,499,062 | -41,492 | 0.29% | 93,723,665 |
| 2008-04-10 | 2008-04-08 | 12.498 | 7,540,554 | -68,123 | 0.29% | 94,242,235 |
| 2008-04-09 | 2008-04-07 | 12.821 | 7,608,677 | -2,477 | 0.29% | 97,550,839 |
| 2008-04-08 | 2008-04-03 | 12.708 | 7,611,154 | +1,858 | 0.29% | 96,722,297 |
| 2008-04-07 | 2008-04-02 | 12.579 | 7,609,296 | +9,908 | 0.29% | 95,715,726 |
| 2008-04-03 | 2008-04-01 | 12.256 | 7,599,388 | -17,340 | 0.29% | 93,136,895 |
| 2008-04-02 | 2008-03-31 | 12.191 | 7,616,728 | +32,204 | 0.29% | 92,857,451 |
| 2008-04-01 | 2008-03-28 | 12.401 | 7,584,524 | -88,560 | 0.29% | 94,056,954 |
| 2008-03-31 | 2008-03-27 | 12.062 | 7,673,084 | -33,442 | 0.29% | 92,553,301 |
| 2008-03-27 | 2008-03-25 | 11.965 | 7,706,526 | -33,442 | 0.30% | 92,210,041 |
| 2008-03-26 | 2008-03-20 | 11.352 | 7,739,968 | +18,579 | 0.30% | 87,860,941 |
| 2008-03-25 | 2008-03-19 | 11.626 | 7,721,389 | -99,707 | 0.30% | 89,769,600 |
| 2008-03-20 | 2008-03-18 | 11.481 | 7,821,096 | +65,026 | 0.30% | 89,792,193 |
| 2008-03-19 | 2008-03-17 | 11.255 | 7,756,070 | -56,975 | 0.30% | 87,292,284 |
| 2008-03-18 | 2008-03-14 | 12.111 | 7,813,045 | -300,978 | 0.30% | 94,620,001 |
| 2008-03-17 | 2008-03-13 | 12.660 | 8,114,023 | -736,344 | 0.31% | 102,719,680 |
| 2008-03-14 | 2008-03-12 | 13.322 | 8,850,367 | -89,178 | 0.34% | 117,900,756 |
| 2008-03-13 | 2008-03-11 | 13.289 | 8,939,545 | -19,198 | 0.34% | 118,800,046 |
| 2008-03-12 | 2008-03-10 | 13.160 | 8,958,743 | -68,742 | 0.34% | 117,897,894 |
| 2008-03-11 | 2008-03-07 | 13.467 | 9,027,485 | +24,152 | 0.35% | 121,572,175 |
| 2008-03-10 | 2008-03-06 | 14.161 | 9,003,333 | -113,950 | 0.35% | 127,498,263 |
| 2008-03-07 | 2008-03-05 | 13.806 | 9,117,283 | +131,910 | 0.35% | 125,873,095 |
| 2008-03-06 | 2008-03-04 | 14.403 | 8,985,373 | -45,828 | 0.34% | 129,420,277 |
| 2008-03-05 | 2008-03-03 | 14.888 | 9,031,201 | +6,193 | 0.35% | 134,455,258 |
| 2008-03-04 | 2008-02-29 | 15.017 | 9,025,008 | -30,346 | 0.35% | 135,528,897 |
| 2008-03-03 | 2008-02-28 | 15.179 | 9,055,354 | +29,107 | 0.35% | 137,446,804 |
| 2008-02-29 | 2008-02-27 | 15.098 | 9,026,247 | +19,198 | 0.35% | 136,276,253 |
| 2008-02-28 | 2008-02-26 | 15.017 | 9,007,049 | -57,594 | 0.35% | 135,259,206 |
| 2008-02-27 | 2008-02-25 | 15.130 | 9,064,643 | -112,712 | 0.35% | 137,148,687 |
| 2008-02-26 | 2008-02-22 | 15.405 | 9,177,355 | -94,753 | 0.35% | 141,373,258 |
| 2008-02-25 | 2008-02-21 | 14.969 | 9,272,108 | -85,462 | 0.36% | 138,790,447 |
| 2008-02-22 | 2008-02-20 | 15.275 | 9,357,570 | -48,306 | 0.36% | 142,940,593 |
| 2008-02-21 | 2008-02-19 | 15.566 | 9,405,876 | +98,469 | 0.36% | 146,412,327 |
| 2008-02-20 | 2008-02-18 | 15.905 | 9,307,407 | -620 | 0.36% | 148,035,643 |
| 2008-02-19 | 2008-02-15 | 15.663 | 9,308,027 | -15,482 | 0.36% | 145,791,005 |
| 2008-02-18 | 2008-02-14 | 15.292 | 9,323,509 | +39,016 | 0.36% | 142,570,848 |
| 2008-02-15 | 2008-02-13 | 15.001 | 9,284,493 | +125,097 | 0.36% | 139,275,673 |
| 2008-02-14 | 2008-02-12 | 14.985 | 9,159,396 | -19,198 | 0.35% | 137,251,207 |
| 2008-02-13 | 2008-02-11 | 14.823 | 9,178,594 | -120,763 | 0.35% | 136,056,784 |
| 2008-02-12 | 2008-02-06 | 15.372 | 9,299,357 | -228,520 | 0.36% | 142,952,327 |
| 2008-02-11 | 2008-02-04 | 15.082 | 9,527,877 | +628,586 | 0.37% | 143,695,900 |
| 2008-02-05 | 2008-02-01 | 14.097 | 8,899,291 | -112,712 | 0.34% | 125,450,100 |
| 2008-02-04 | 2008-01-31 | 13.677 | 9,012,003 | +99,707 | 0.35% | 123,255,440 |
| 2008-02-01 | 2008-01-30 | 14.452 | 8,912,296 | -252,054 | 0.34% | 128,799,447 |
| 2008-01-31 | 2008-01-29 | 14.775 | 9,164,350 | +178,357 | 0.35% | 135,401,701 |
| 2008-01-30 | 2008-01-28 | 14.823 | 8,985,993 | -5,573 | 0.40% | 133,201,807 |
| 2008-01-29 | 2008-01-25 | 15.275 | 8,991,566 | -149,251 | 0.40% | 137,349,737 |
| 2008-01-28 | 2008-01-24 | 14.533 | 9,140,817 | -191,362 | 0.40% | 132,840,005 |
| 2008-01-25 | 2008-01-23 | 15.227 | 9,332,179 | +217,373 | 0.41% | 142,100,666 |
| 2008-01-24 | 2008-01-22 | 14.129 | 9,114,806 | -470,666 | 0.40% | 128,782,497 |
| 2008-01-23 | 2008-01-21 | 15.550 | 9,585,472 | -11,147 | 0.42% | 149,053,147 |
| 2008-01-22 | 2008-01-18 | 16.438 | 9,596,619 | +3,569,006 | 0.42% | 157,749,282 |
| 2008-01-21 | 2008-01-17 | 15.631 | 6,027,613 | -2,477 | 0.27% | 94,215,439 |
| 2008-01-18 | 2008-01-16 | 15.340 | 6,030,090 | -125,098 | 0.27% | 92,501,497 |
| 2008-01-17 | 2008-01-15 | 16.180 | 6,155,188 | -105,900 | 0.27% | 99,588,778 |
| 2008-01-16 | 2008-01-14 | 17.278 | 6,261,088 | +923,991 | 0.28% | 108,177,003 |
| 2008-01-15 | 2008-01-11 | 17.504 | 5,337,097 | -21,676 | 0.24% | 93,419,113 |
| 2008-01-14 | 2008-01-10 | 17.827 | 5,358,773 | -227,901 | 0.24% | 95,529,124 |
| 2008-01-11 | 2008-01-09 | 18.053 | 5,586,674 | -299,120 | 0.25% | 100,854,782 |
| 2008-01-10 | 2008-01-08 | 17.762 | 5,885,794 | -9,290 | 0.26% | 104,543,998 |
| 2008-01-09 | 2008-01-07 | 18.731 | 5,895,084 | +208,703 | 0.26% | 110,420,408 |
| 2008-01-08 | 2008-01-04 | 18.343 | 5,686,381 | -129,433 | 0.25% | 104,307,526 |
| 2008-01-07 | 2008-01-03 | 17.891 | 5,815,814 | -1,324,675 | 0.26% | 104,052,287 |
| 2008-01-04 | 2008-01-02 | 18.247 | 7,140,489 | +1,560,627 | 0.32% | 130,289,002 |
| 2008-01-03 | 2007-12-31 | 17.342 | 5,579,862 | -862,060 | 0.25% | 96,767,406 |
| 2008-01-02 | 2007-12-27 | 18.182 | 6,441,922 | -204,988 | 0.28% | 117,126,513 |
| 2007-12-28 | 2007-12-24 | 16.567 | 6,646,910 | -422,979 | 0.26% | 110,120,587 |
| 2007-12-27 | 2007-12-20 | 14.468 | 7,069,889 | +936,376 | 0.27% | 102,287,359 |
| 2007-12-21 | 2007-12-19 | 13.209 | 6,133,513 | +6,813 | 0.24% | 81,014,723 |
| 2007-12-20 | 2007-12-18 | 13.128 | 6,126,700 | -533,834 | 0.24% | 80,430,084 |
| 2007-12-19 | 2007-12-17 | 13.370 | 6,660,534 | +38,396 | 0.26% | 89,051,399 |
| 2007-12-18 | 2007-12-14 | 13.386 | 6,622,138 | +572,850 | 0.25% | 88,644,974 |
| 2007-12-17 | 2007-12-13 | 14.016 | 6,049,288 | -567,895 | 0.23% | 84,786,234 |
| 2007-12-14 | 2007-12-12 | 14.080 | 6,617,183 | +922,751 | 0.25% | 93,173,195 |
| 2007-12-13 | 2007-12-11 | 12.740 | 5,694,432 | -587,712 | 0.25% | 72,548,556 |
| 2007-12-12 | 2007-12-10 | 12.514 | 6,282,144 | +520,209 | 0.28% | 78,616,001 |
| 2007-12-11 | 2007-12-07 | 11.884 | 5,761,935 | 0.25% | 68,477,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy