History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 1,297,000 | +0 | 0.03% | 5,512,250 |
| 2025-10-13 | 2025-10-09 | 4.260 | 1,297,000 | +0 | 0.03% | 5,525,220 |
| 2025-10-10 | 2025-10-08 | 3.870 | 1,297,000 | +0 | 0.03% | 5,019,390 |
| 2025-10-09 | 2025-10-06 | 3.900 | 1,297,000 | +0 | 0.03% | 5,058,300 |
| 2025-10-08 | 2025-10-03 | 3.880 | 1,297,000 | +0 | 0.03% | 5,032,360 |
| 2025-10-06 | 2025-10-02 | 3.880 | 1,297,000 | +0 | 0.03% | 5,032,360 |
| 2025-10-03 | 2025-09-30 | 3.930 | 1,297,000 | +0 | 0.03% | 5,097,210 |
| 2025-10-02 | 2025-09-29 | 3.800 | 1,297,000 | +0 | 0.03% | 4,928,600 |
| 2025-09-30 | 2025-09-26 | 3.750 | 1,297,000 | +0 | 0.03% | 4,863,750 |
| 2025-09-29 | 2025-09-25 | 3.750 | 1,297,000 | +0 | 0.03% | 4,863,750 |
| 2025-09-26 | 2025-09-24 | 3.760 | 1,297,000 | +0 | 0.03% | 4,876,720 |
| 2025-09-25 | 2025-09-23 | 3.770 | 1,297,000 | +0 | 0.03% | 4,889,690 |
| 2025-09-24 | 2025-09-22 | 3.770 | 1,297,000 | +0 | 0.03% | 4,889,690 |
| 2025-09-23 | 2025-09-19 | 3.760 | 1,297,000 | +0 | 0.03% | 4,876,720 |
| 2025-09-22 | 2025-09-18 | 3.780 | 1,297,000 | +0 | 0.03% | 4,902,660 |
| 2025-09-19 | 2025-09-17 | 3.830 | 1,297,000 | +0 | 0.03% | 4,967,510 |
| 2025-09-18 | 2025-09-16 | 3.810 | 1,297,000 | +0 | 0.03% | 4,941,570 |
| 2025-09-17 | 2025-09-15 | 3.840 | 1,297,000 | +0 | 0.03% | 4,980,480 |
| 2025-09-16 | 2025-09-12 | 3.900 | 1,297,000 | +0 | 0.03% | 5,058,300 |
| 2025-09-15 | 2025-09-11 | 3.860 | 1,297,000 | +0 | 0.03% | 5,006,420 |
| 2025-09-12 | 2025-09-10 | 3.840 | 1,297,000 | +0 | 0.03% | 4,980,480 |
| 2025-09-11 | 2025-09-09 | 3.880 | 1,297,000 | +0 | 0.03% | 5,032,360 |
| 2025-09-10 | 2025-09-08 | 3.880 | 1,297,000 | +0 | 0.03% | 5,032,360 |
| 2025-09-09 | 2025-09-05 | 3.810 | 1,297,000 | +0 | 0.03% | 4,941,570 |
| 2025-09-08 | 2025-09-04 | 3.760 | 1,297,000 | +0 | 0.03% | 4,876,720 |
| 2025-09-05 | 2025-09-03 | 3.790 | 1,297,000 | +0 | 0.03% | 4,915,630 |
| 2025-09-04 | 2025-09-02 | 3.770 | 1,297,000 | +0 | 0.03% | 4,889,690 |
| 2025-09-03 | 2025-09-01 | 3.840 | 1,297,000 | -4,000 | 0.03% | 4,980,480 |
| 2025-08-18 | 2025-08-14 | 4.030 | 1,301,000 | -50,000 | 0.03% | 5,243,030 |
| 2025-07-29 | 2025-07-25 | 4.110 | 1,351,000 | +50,000 | 0.03% | 5,552,610 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,301,000 | +4,000 | 0.03% | 5,399,150 |
| 2025-07-24 | 2025-07-22 | 4.160 | 1,297,000 | +30,000 | 0.03% | 5,395,520 |
| 2025-07-23 | 2025-07-21 | 3.980 | 1,267,000 | +50,000 | 0.03% | 5,042,660 |
| 2025-07-16 | 2025-07-14 | 3.900 | 1,217,000 | -110,000 | 0.03% | 4,746,300 |
| 2025-07-11 | 2025-07-09 | 3.720 | 1,327,000 | +60,000 | 0.03% | 4,936,440 |
| 2025-07-09 | 2025-07-07 | 4.055 | 1,267,000 | +63,941 | 0.03% | 5,137,206 |
| 2025-07-03 | 2025-06-30 | 3.960 | 1,203,059 | -113,944 | 0.03% | 4,763,919 |
| 2025-06-06 | 2025-06-04 | 3.791 | 1,317,003 | +113,944 | 0.03% | 4,993,199 |
| 2025-06-05 | 2025-06-03 | 3.749 | 1,203,059 | -62,669 | 0.03% | 4,510,519 |
| 2025-05-23 | 2025-05-21 | 3.718 | 1,265,728 | +62,669 | 0.03% | 4,705,489 |
| 2025-05-22 | 2025-05-20 | 3.697 | 1,203,059 | +18,991 | 0.03% | 4,447,169 |
| 2025-05-21 | 2025-05-19 | 3.633 | 1,184,068 | +28,486 | 0.03% | 4,302,148 |
| 2025-04-03 | 2025-04-01 | 3.633 | 1,155,582 | +8,545 | 0.03% | 4,198,648 |
| 2025-03-27 | 2025-03-25 | 4.149 | 1,147,037 | -9,495 | 0.03% | 4,759,521 |
| 2025-02-17 | 2025-02-13 | 3.960 | 1,156,532 | -94,953 | 0.03% | 4,579,680 |
| 2025-02-05 | 2025-02-03 | 3.981 | 1,251,485 | -12,344 | 0.03% | 4,982,038 |
| 2025-01-15 | 2025-01-13 | 3.791 | 1,263,829 | +2,848 | 0.03% | 4,791,599 |
| 2024-11-20 | 2024-11-18 | 4.149 | 1,260,981 | +12,344 | 0.03% | 5,232,321 |
| 2024-11-12 | 2024-11-08 | 4.328 | 1,248,637 | +66,468 | 0.03% | 5,404,651 |
| 2024-11-06 | 2024-11-04 | 4.213 | 1,182,169 | -18,991 | 0.03% | 4,979,998 |
| 2024-11-01 | 2024-10-30 | 4.086 | 1,201,160 | +18,991 | 0.03% | 4,908,200 |
| 2024-10-21 | 2024-10-17 | 4.012 | 1,182,169 | +28,486 | 0.03% | 4,743,448 |
| 2024-10-14 | 2024-10-09 | 4.107 | 1,153,683 | +9,495 | 0.03% | 4,738,498 |
| 2024-10-10 | 2024-10-08 | 4.402 | 1,144,188 | -47,477 | 0.03% | 5,036,900 |
| 2024-10-09 | 2024-10-07 | 5.392 | 1,191,665 | -79,761 | 0.03% | 6,425,601 |
| 2024-10-07 | 2024-10-03 | 4.486 | 1,271,426 | -37,031 | 0.03% | 5,704,142 |
| 2024-10-03 | 2024-09-30 | 4.297 | 1,308,457 | +629,540 | 0.03% | 5,622,238 |
| 2024-09-23 | 2024-09-19 | 3.349 | 678,917 | +28,486 | 0.02% | 2,273,701 |
| 2024-08-09 | 2024-08-07 | 3.886 | 650,431 | -4,747 | 0.02% | 2,527,652 |
| 2024-07-25 | 2024-07-23 | 3.991 | 655,178 | +132,934 | 0.02% | 2,615,099 |
| 2024-07-17 | 2024-07-15 | 4.600 | 522,244 | +43,930 | 0.01% | 2,402,143 |
| 2024-07-08 | 2024-07-04 | 4.979 | 478,314 | -107,486 | 0.01% | 2,381,640 |
| 2024-06-28 | 2024-06-26 | 4.834 | 585,800 | +8,957 | 0.02% | 2,831,819 |
| 2024-06-24 | 2024-06-20 | 4.801 | 576,843 | -8,957 | 0.02% | 2,769,200 |
| 2024-06-17 | 2024-06-13 | 4.644 | 585,800 | +8,957 | 0.02% | 2,720,639 |
| 2024-05-28 | 2024-05-24 | 4.856 | 576,843 | -4,479 | 0.02% | 2,801,400 |
| 2024-05-21 | 2024-05-17 | 5.124 | 581,322 | +22,393 | 0.02% | 2,978,912 |
| 2024-05-17 | 2024-05-14 | 4.856 | 558,929 | +147,794 | 0.01% | 2,714,402 |
| 2024-05-16 | 2024-05-13 | 4.923 | 411,135 | -112,861 | 0.01% | 2,024,190 |
| 2024-05-14 | 2024-05-10 | 4.711 | 523,996 | +107,487 | 0.01% | 2,468,702 |
| 2024-05-13 | 2024-05-09 | 4.421 | 416,509 | +4,478 | 0.01% | 1,841,399 |
| 2024-05-10 | 2024-05-08 | 4.354 | 412,031 | +4,479 | 0.01% | 1,794,001 |
| 2024-05-07 | 2024-05-03 | 4.309 | 407,552 | -896 | 0.01% | 1,756,299 |
| 2024-05-03 | 2024-04-30 | 4.332 | 408,448 | +8,957 | 0.01% | 1,769,281 |
| 2024-05-02 | 2024-04-29 | 4.588 | 399,491 | -4,478 | 0.01% | 1,833,062 |
| 2024-04-26 | 2024-04-24 | 4.499 | 403,969 | -4,479 | 0.01% | 1,817,529 |
| 2024-04-25 | 2024-04-23 | 4.477 | 408,448 | +44,786 | 0.01% | 1,828,561 |
| 2024-04-17 | 2024-04-15 | 4.600 | 363,662 | +8,957 | 0.01% | 1,672,720 |
| 2024-03-22 | 2024-03-20 | 4.321 | 354,705 | -6,270 | 0.01% | 1,532,521 |
| 2024-03-18 | 2024-03-14 | 4.309 | 360,975 | +17,915 | 0.01% | 1,555,581 |
| 2024-03-14 | 2024-03-12 | 4.309 | 343,060 | -896 | 0.01% | 1,478,378 |
| 2024-02-21 | 2024-02-19 | 4.142 | 343,956 | +6,270 | 0.01% | 1,424,640 |
| 2024-02-15 | 2024-02-09 | 3.941 | 337,686 | -17,914 | 0.01% | 1,330,810 |
| 2024-02-14 | 2024-02-07 | 4.064 | 355,600 | +17,914 | 0.01% | 1,445,078 |
| 2023-07-19 | 2023-07-14 | 6.088 | 337,686 | +14,439 | 0.01% | 2,055,844 |
| 2023-05-29 | 2023-05-24 | 5.995 | 323,247 | -8,574 | 0.01% | 1,937,779 |
| 2023-05-25 | 2023-05-23 | 6.181 | 331,821 | +8,574 | 0.01% | 2,051,098 |
| 2023-04-25 | 2023-04-21 | 6.753 | 323,247 | -4,287 | 0.01% | 2,182,829 |
| 2023-04-19 | 2023-04-17 | 6.660 | 327,534 | -5,145 | 0.01% | 2,181,218 |
| 2023-04-18 | 2023-04-14 | 6.345 | 332,679 | -17,148 | 0.01% | 2,110,721 |
| 2023-04-04 | 2023-03-31 | 5.587 | 349,827 | +4,287 | 0.01% | 1,954,319 |
| 2023-03-20 | 2023-03-16 | 6.123 | 345,540 | -4,287 | 0.01% | 2,115,750 |
| 2023-03-14 | 2023-03-10 | 5.388 | 349,827 | -1,715 | 0.01% | 1,884,959 |
| 2023-03-07 | 2023-03-03 | 5.540 | 351,542 | -25,723 | 0.01% | 1,947,500 |
| 2023-03-06 | 2023-03-02 | 5.283 | 377,265 | -17,148 | 0.01% | 1,993,202 |
| 2023-03-01 | 2023-02-27 | 4.887 | 394,413 | -8,574 | 0.01% | 1,927,400 |
| 2023-01-20 | 2023-01-18 | 4.992 | 402,987 | -17,149 | 0.01% | 2,011,599 |
| 2023-01-17 | 2023-01-13 | 4.793 | 420,136 | +17,149 | 0.01% | 2,013,902 |
| 2022-12-23 | 2022-12-21 | 4.852 | 402,987 | -17,149 | 0.01% | 1,955,199 |
| 2022-11-02 | 2022-10-31 | 3.977 | 420,136 | -8,574 | 0.01% | 1,670,902 |
| 2022-07-20 | 2022-07-18 | 6.346 | 428,710 | +18,999 | 0.01% | 2,720,568 |
| 2022-07-06 | 2022-07-04 | 5.955 | 409,711 | +8,194 | 0.01% | 2,440,001 |
| 2022-06-29 | 2022-06-27 | 5.821 | 401,517 | -8,194 | 0.01% | 2,337,302 |
| 2022-06-21 | 2022-06-17 | 6.065 | 409,711 | -3,277 | 0.01% | 2,485,001 |
| 2022-06-09 | 2022-06-07 | 6.248 | 412,988 | -3,278 | 0.01% | 2,580,477 |
| 2022-06-08 | 2022-06-06 | 6.297 | 416,266 | +6,555 | 0.01% | 2,621,279 |
| 2022-04-20 | 2022-04-14 | 6.248 | 409,711 | -163,884 | 0.01% | 2,560,001 |
| 2022-04-19 | 2022-04-13 | 6.077 | 573,595 | +27,041 | 0.02% | 3,485,999 |
| 2022-04-14 | 2022-04-12 | 6.138 | 546,554 | +34,416 | 0.02% | 3,355,009 |
| 2022-04-12 | 2022-04-08 | 6.090 | 512,138 | -820 | 0.01% | 3,118,747 |
| 2022-03-07 | 2022-03-03 | 5.614 | 512,958 | -8,194 | 0.01% | 2,879,600 |
| 2022-03-03 | 2022-03-01 | 5.650 | 521,152 | +8,194 | 0.02% | 2,944,679 |
| 2022-02-28 | 2022-02-24 | 5.760 | 512,958 | -24,583 | 0.01% | 2,954,720 |
| 2022-02-15 | 2022-02-11 | 6.138 | 537,541 | -8,194 | 0.02% | 3,299,683 |
| 2022-02-14 | 2022-02-10 | 6.126 | 545,735 | +8,194 | 0.02% | 3,343,321 |
| 2022-01-20 | 2022-01-18 | 5.516 | 537,541 | -18,027 | 0.02% | 2,965,122 |
| 2022-01-12 | 2022-01-10 | 5.370 | 555,568 | -6,555 | 0.02% | 2,983,201 |
| 2022-01-11 | 2022-01-07 | 5.296 | 562,123 | +8,194 | 0.02% | 2,977,239 |
| 2022-01-10 | 2022-01-06 | 5.113 | 553,929 | +16,388 | 0.02% | 2,832,440 |
| 2021-10-28 | 2021-10-26 | 4.833 | 537,541 | +8,195 | 0.02% | 2,597,762 |
| 2021-10-21 | 2021-10-19 | 4.759 | 529,346 | -820 | 0.02% | 2,519,398 |
| 2021-10-12 | 2021-10-08 | 4.881 | 530,166 | -81,942 | 0.02% | 2,588,001 |
| 2021-09-23 | 2021-09-20 | 5.004 | 612,108 | +81,942 | 0.02% | 3,062,700 |
| 2021-09-13 | 2021-09-09 | 5.492 | 530,166 | -81,942 | 0.02% | 2,911,501 |
| 2021-09-09 | 2021-09-07 | 5.492 | 612,108 | +9,833 | 0.02% | 3,361,500 |
| 2021-09-06 | 2021-09-02 | 5.126 | 602,275 | -16,388 | 0.02% | 3,087,001 |
| 2021-09-03 | 2021-09-01 | 4.747 | 618,663 | +16,388 | 0.02% | 2,936,949 |
| 2021-09-02 | 2021-08-31 | 4.552 | 602,275 | +81,942 | 0.02% | 2,741,551 |
| 2021-08-31 | 2021-08-27 | 4.564 | 520,333 | -8,194 | 0.02% | 2,374,901 |
| 2021-08-23 | 2021-08-19 | 4.430 | 528,527 | +8,194 | 0.02% | 2,341,350 |
| 2021-08-13 | 2021-08-11 | 4.442 | 520,333 | -8,194 | 0.02% | 2,311,401 |
| 2021-08-12 | 2021-08-10 | 4.430 | 528,527 | -8,194 | 0.02% | 2,341,350 |
| 2021-08-11 | 2021-08-09 | 4.418 | 536,721 | -8,194 | 0.02% | 2,371,099 |
| 2021-08-10 | 2021-08-06 | 4.357 | 544,915 | -15,569 | 0.02% | 2,374,048 |
| 2021-08-09 | 2021-08-05 | 4.369 | 560,484 | +8,194 | 0.02% | 2,448,718 |
| 2021-08-06 | 2021-08-04 | 4.406 | 552,290 | +16,388 | 0.02% | 2,433,139 |
| 2021-08-05 | 2021-08-03 | 4.491 | 535,902 | -24,582 | 0.02% | 2,406,721 |
| 2021-08-04 | 2021-08-02 | 4.467 | 560,484 | +24,582 | 0.02% | 2,503,438 |
| 2021-07-28 | 2021-07-26 | 4.637 | 535,902 | -9,013 | 0.02% | 2,485,201 |
| 2021-07-23 | 2021-07-21 | 4.503 | 544,915 | -8,195 | 0.02% | 2,453,848 |
| 2021-07-22 | 2021-07-20 | 5.003 | 553,110 | +4,917 | 0.02% | 2,767,209 |
| 2021-07-21 | 2021-07-19 | 5.029 | 548,193 | +30,697 | 0.02% | 2,756,782 |
| 2021-07-20 | 2021-07-16 | 5.081 | 517,496 | +7,736 | 0.02% | 2,629,172 |
| 2021-06-25 | 2021-06-23 | 5.171 | 509,760 | -23,206 | 0.02% | 2,635,999 |
| 2021-06-18 | 2021-06-16 | 5.184 | 532,966 | +23,206 | 0.02% | 2,762,888 |
| 2021-06-04 | 2021-06-02 | 5.326 | 509,760 | -7,736 | 0.02% | 2,715,078 |
| 2021-05-18 | 2021-05-14 | 5.404 | 517,496 | -23,206 | 0.02% | 2,796,422 |
| 2021-05-11 | 2021-05-07 | 5.481 | 540,702 | -25,526 | 0.02% | 2,963,761 |
| 2021-05-07 | 2021-05-05 | 5.494 | 566,228 | -774 | 0.02% | 3,110,998 |
| 2021-05-06 | 2021-05-04 | 5.391 | 567,002 | -7,735 | 0.02% | 3,056,610 |
| 2021-05-05 | 2021-05-03 | 5.326 | 574,737 | +7,735 | 0.02% | 3,061,158 |
| 2021-04-28 | 2021-04-26 | 5.068 | 567,002 | +23,206 | 0.02% | 2,873,360 |
| 2021-04-07 | 2021-03-31 | 5.313 | 543,796 | -8,509 | 0.02% | 2,889,331 |
| 2021-03-23 | 2021-03-19 | 5.352 | 552,305 | -3,867 | 0.02% | 2,955,961 |
| 2021-03-17 | 2021-03-15 | 5.249 | 556,172 | -7,736 | 0.02% | 2,919,138 |
| 2021-03-16 | 2021-03-12 | 5.106 | 563,908 | +7,736 | 0.02% | 2,879,551 |
| 2021-02-26 | 2021-02-24 | 5.068 | 556,172 | -23,207 | 0.02% | 2,818,478 |
| 2021-02-25 | 2021-02-23 | 5.197 | 579,379 | +20,112 | 0.02% | 3,010,982 |
| 2021-02-24 | 2021-02-22 | 5.093 | 559,267 | +3,868 | 0.02% | 2,848,622 |
| 2021-02-23 | 2021-02-19 | 5.029 | 555,399 | -23,206 | 0.02% | 2,793,020 |
| 2021-02-22 | 2021-02-18 | 4.874 | 578,605 | +23,206 | 0.02% | 2,819,960 |
| 2021-02-19 | 2021-02-17 | 4.951 | 555,399 | -46,412 | 0.02% | 2,749,940 |
| 2021-02-04 | 2021-02-02 | 4.667 | 601,811 | +23,206 | 0.02% | 2,808,580 |
| 2021-01-27 | 2021-01-25 | 4.757 | 578,605 | +7,735 | 0.02% | 2,752,640 |
| 2021-01-26 | 2021-01-22 | 4.900 | 570,870 | +23,206 | 0.02% | 2,797,022 |
| 2021-01-22 | 2021-01-20 | 5.145 | 547,664 | +38,677 | 0.02% | 2,817,842 |
| 2021-01-20 | 2021-01-18 | 5.055 | 508,987 | -7,735 | 0.02% | 2,572,781 |
| 2021-01-18 | 2021-01-14 | 5.042 | 516,722 | -37,130 | 0.02% | 2,605,199 |
| 2021-01-15 | 2021-01-13 | 4.977 | 553,852 | -1,547 | 0.02% | 2,756,601 |
| 2021-01-14 | 2021-01-12 | 4.874 | 555,399 | -15,471 | 0.02% | 2,706,860 |
| 2021-01-13 | 2021-01-11 | 4.757 | 570,870 | -7,735 | 0.02% | 2,715,842 |
| 2021-01-12 | 2021-01-08 | 4.654 | 578,605 | -7,735 | 0.02% | 2,692,800 |
| 2021-01-11 | 2021-01-07 | 4.693 | 586,340 | +7,735 | 0.02% | 2,751,538 |
| 2021-01-08 | 2021-01-06 | 4.796 | 578,605 | +23,206 | 0.02% | 2,775,080 |
| 2020-12-30 | 2020-12-28 | 4.382 | 555,399 | +10,056 | 0.02% | 2,434,020 |
| 2020-12-14 | 2020-12-10 | 4.512 | 545,343 | -11,603 | 0.02% | 2,460,450 |
| 2020-12-09 | 2020-12-07 | 4.706 | 556,946 | -7,735 | 0.02% | 2,620,800 |
| 2020-11-27 | 2020-11-25 | 5.029 | 564,681 | +38,676 | 0.02% | 2,839,698 |
| 2020-11-26 | 2020-11-24 | 5.132 | 526,005 | -7,735 | 0.02% | 2,699,602 |
| 2020-11-19 | 2020-11-17 | 5.158 | 533,740 | -23,206 | 0.02% | 2,753,100 |
| 2020-11-13 | 2020-11-11 | 5.274 | 556,946 | +14,697 | 0.02% | 2,937,600 |
| 2020-11-12 | 2020-11-10 | 4.951 | 542,249 | -7,735 | 0.02% | 2,684,831 |
| 2020-11-11 | 2020-11-09 | 4.938 | 549,984 | +7,735 | 0.02% | 2,716,019 |
| 2020-11-10 | 2020-11-06 | 4.977 | 542,249 | -23,206 | 0.02% | 2,698,851 |
| 2020-11-06 | 2020-11-04 | 4.925 | 565,455 | -38,677 | 0.02% | 2,785,111 |
| 2020-11-05 | 2020-11-03 | 4.874 | 604,132 | +15,471 | 0.02% | 2,944,371 |
| 2020-11-04 | 2020-11-02 | 4.693 | 588,661 | +30,941 | 0.02% | 2,762,430 |
| 2020-11-03 | 2020-10-30 | 4.602 | 557,720 | -14,697 | 0.02% | 2,566,762 |
| 2020-11-02 | 2020-10-29 | 4.602 | 572,417 | +15,471 | 0.02% | 2,634,401 |
| 2020-10-29 | 2020-10-27 | 4.654 | 556,946 | +7,735 | 0.02% | 2,592,000 |
| 2020-10-28 | 2020-10-23 | 4.706 | 549,211 | +11,603 | 0.02% | 2,584,402 |
| 2020-10-21 | 2020-10-19 | 4.693 | 537,608 | -7,735 | 0.02% | 2,522,852 |
| 2020-09-15 | 2020-09-11 | 4.925 | 545,343 | -7,735 | 0.02% | 2,686,050 |
| 2020-09-14 | 2020-09-10 | 4.977 | 553,078 | +7,735 | 0.02% | 2,752,748 |
| 2020-09-11 | 2020-09-09 | 4.964 | 545,343 | -7,735 | 0.02% | 2,707,200 |
| 2020-09-04 | 2020-09-02 | 5.042 | 553,078 | +7,735 | 0.02% | 2,788,498 |
| 2020-09-02 | 2020-08-31 | 5.145 | 545,343 | +15,471 | 0.02% | 2,805,900 |
| 2020-08-27 | 2020-08-25 | 5.520 | 529,872 | -15,471 | 0.02% | 2,924,949 |
| 2020-08-26 | 2020-08-24 | 5.326 | 545,343 | +15,471 | 0.02% | 2,904,600 |
| 2020-08-13 | 2020-08-11 | 5.326 | 529,872 | -7,736 | 0.02% | 2,822,199 |
| 2020-08-12 | 2020-08-10 | 5.287 | 537,608 | -23,206 | 0.02% | 2,842,552 |
| 2020-07-31 | 2020-07-29 | 5.081 | 560,814 | +3,094 | 0.02% | 2,849,252 |
| 2020-07-29 | 2020-07-27 | 5.511 | 557,720 | +25,211 | 0.02% | 3,073,399 |
| 2020-07-27 | 2020-07-23 | 5.578 | 532,509 | +29,543 | 0.02% | 2,970,520 |
| 2020-07-23 | 2020-07-21 | 5.660 | 502,966 | -15,510 | 0.02% | 2,846,579 |
| 2020-07-15 | 2020-07-13 | 6.093 | 518,476 | +15,510 | 0.02% | 3,158,999 |
| 2020-07-08 | 2020-07-06 | 6.161 | 502,966 | -1,477 | 0.02% | 3,098,549 |
| 2020-07-07 | 2020-07-03 | 5.660 | 504,443 | -22,157 | 0.02% | 2,854,938 |
| 2020-07-06 | 2020-07-02 | 5.565 | 526,600 | -14,772 | 0.02% | 2,930,428 |
| 2020-07-03 | 2020-06-30 | 5.389 | 541,372 | +7,386 | 0.02% | 2,917,341 |
| 2020-07-02 | 2020-06-29 | 5.375 | 533,986 | -21,419 | 0.02% | 2,870,309 |
| 2020-06-22 | 2020-06-18 | 5.687 | 555,405 | +7,386 | 0.02% | 3,158,402 |
| 2020-06-16 | 2020-06-12 | 5.633 | 548,019 | +22,157 | 0.02% | 3,086,720 |
| 2020-06-10 | 2020-06-08 | 5.930 | 525,862 | -47,268 | 0.02% | 3,118,561 |
| 2020-06-08 | 2020-06-04 | 5.687 | 573,130 | +22,157 | 0.02% | 3,259,198 |
| 2020-06-05 | 2020-06-03 | 5.836 | 550,973 | +14,771 | 0.02% | 3,215,259 |
| 2020-06-04 | 2020-06-02 | 5.754 | 536,202 | -14,771 | 0.02% | 3,085,501 |
| 2020-06-01 | 2020-05-28 | 5.633 | 550,973 | +1,477 | 0.02% | 3,103,359 |
| 2020-05-28 | 2020-05-26 | 5.714 | 549,496 | -22,157 | 0.02% | 3,139,680 |
| 2020-05-26 | 2020-05-22 | 5.727 | 571,653 | -14,772 | 0.02% | 3,274,019 |
| 2020-05-22 | 2020-05-20 | 6.012 | 586,425 | +17,726 | 0.02% | 3,525,363 |
| 2020-05-21 | 2020-05-19 | 5.998 | 568,699 | +7,386 | 0.02% | 3,411,101 |
| 2020-04-17 | 2020-04-15 | 5.930 | 561,313 | -2,216 | 0.02% | 3,328,799 |
| 2020-04-16 | 2020-04-14 | 6.120 | 563,529 | -14,771 | 0.02% | 3,448,761 |
| 2020-04-06 | 2020-04-02 | 5.781 | 578,300 | -22,157 | 0.02% | 3,343,408 |
| 2020-03-27 | 2020-03-25 | 4.942 | 600,457 | +22,157 | 0.02% | 2,967,448 |
| 2020-03-26 | 2020-03-24 | 4.807 | 578,300 | +22,157 | 0.02% | 2,779,649 |
| 2020-03-24 | 2020-03-20 | 5.132 | 556,143 | +2,216 | 0.02% | 2,853,869 |
| 2020-03-16 | 2020-03-12 | 5.660 | 553,927 | +7,385 | 0.02% | 3,134,997 |
| 2020-03-09 | 2020-03-05 | 6.337 | 546,542 | +7,386 | 0.02% | 3,463,201 |
| 2020-02-07 | 2020-02-05 | 5.727 | 539,156 | -14,771 | 0.02% | 3,087,899 |
| 2020-02-06 | 2020-02-04 | 5.687 | 553,927 | +14,771 | 0.02% | 3,149,997 |
| 2020-02-04 | 2020-01-31 | 5.809 | 539,156 | -14,771 | 0.02% | 3,131,699 |
| 2020-01-22 | 2020-01-20 | 6.648 | 553,927 | +147,714 | 0.02% | 3,682,497 |
| 2020-01-21 | 2020-01-17 | 6.621 | 406,213 | -14,772 | 0.01% | 2,689,497 |
| 2020-01-20 | 2020-01-16 | 6.499 | 420,985 | +14,772 | 0.01% | 2,736,001 |
| 2020-01-09 | 2020-01-07 | 6.675 | 406,213 | +14,771 | 0.01% | 2,711,497 |
| 2019-12-19 | 2019-12-17 | 6.621 | 391,442 | -14,771 | 0.01% | 2,591,699 |
| 2019-12-17 | 2019-12-13 | 6.418 | 406,213 | +25,849 | 0.01% | 2,606,997 |
| 2019-11-07 | 2019-11-05 | 6.810 | 380,364 | -7,385 | 0.01% | 2,590,453 |
| 2019-10-22 | 2019-10-18 | 6.472 | 387,749 | -7,386 | 0.01% | 2,509,498 |
| 2019-10-21 | 2019-10-17 | 6.472 | 395,135 | +7,386 | 0.01% | 2,557,300 |
| 2019-10-18 | 2019-10-16 | 6.418 | 387,749 | -7,386 | 0.01% | 2,488,498 |
| 2019-10-09 | 2019-10-04 | 6.404 | 395,135 | +7,386 | 0.01% | 2,530,550 |
| 2019-09-24 | 2019-09-20 | 7.054 | 387,749 | +7,385 | 0.01% | 2,735,248 |
| 2019-08-07 | 2019-08-05 | 7.284 | 380,364 | -5,908 | 0.01% | 2,770,703 |
| 2019-08-06 | 2019-08-02 | 7.420 | 386,272 | -7,386 | 0.01% | 2,866,039 |
| 2019-07-25 | 2019-07-23 | 7.772 | 393,658 | -5,170 | 0.01% | 3,059,421 |
| 2019-07-23 | 2019-07-19 | 7.907 | 398,828 | +3,693 | 0.01% | 3,153,602 |
| 2019-07-22 | 2019-07-18 | 7.812 | 395,135 | -11,078 | 0.01% | 3,086,950 |
| 2019-07-19 | 2019-07-17 | 7.853 | 406,213 | +18,464 | 0.01% | 3,189,996 |
| 2019-07-12 | 2019-07-10 | 7.960 | 387,749 | +9,810 | 0.01% | 3,086,333 |
| 2019-07-11 | 2019-07-09 | 7.946 | 377,939 | +21,596 | 0.01% | 3,003,000 |
| 2019-07-10 | 2019-07-08 | 8.071 | 356,343 | +2,160 | 0.01% | 2,875,954 |
| 2019-07-09 | 2019-07-05 | 8.140 | 354,183 | +5,759 | 0.01% | 2,883,121 |
| 2019-07-08 | 2019-07-04 | 8.196 | 348,424 | -14,397 | 0.01% | 2,855,601 |
| 2019-07-05 | 2019-07-03 | 8.196 | 362,821 | -24,477 | 0.01% | 2,973,596 |
| 2019-07-04 | 2019-07-02 | 8.224 | 387,298 | -14,397 | 0.01% | 3,184,964 |
| 2019-06-25 | 2019-06-21 | 8.515 | 401,695 | +43,193 | 0.01% | 3,420,538 |
| 2019-06-21 | 2019-06-19 | 8.779 | 358,502 | -9,359 | 0.01% | 3,147,358 |
| 2019-06-19 | 2019-06-17 | 8.612 | 367,861 | +7,199 | 0.01% | 3,168,203 |
| 2019-06-18 | 2019-06-14 | 8.710 | 360,662 | -14,398 | 0.01% | 3,141,271 |
| 2019-06-17 | 2019-06-13 | 8.765 | 375,060 | +14,398 | 0.01% | 3,287,514 |
| 2019-06-14 | 2019-06-12 | 8.876 | 360,662 | -7,199 | 0.01% | 3,201,391 |
| 2019-06-13 | 2019-06-11 | 8.626 | 367,861 | -14,397 | 0.01% | 3,173,313 |
| 2019-05-30 | 2019-05-28 | 7.821 | 382,258 | -720 | 0.01% | 2,989,527 |
| 2019-05-27 | 2019-05-23 | 7.835 | 382,978 | -5,759 | 0.01% | 3,000,478 |
| 2019-05-22 | 2019-05-20 | 8.237 | 388,737 | +720 | 0.01% | 3,202,197 |
| 2019-05-09 | 2019-05-07 | 8.446 | 388,017 | +21,596 | 0.01% | 3,277,116 |
| 2019-05-03 | 2019-04-30 | 8.585 | 366,421 | +21,597 | 0.01% | 3,145,621 |
| 2019-04-29 | 2019-04-25 | 8.557 | 344,824 | +2,159 | 0.01% | 2,950,637 |
| 2019-04-25 | 2019-04-23 | 8.668 | 342,665 | -10,798 | 0.01% | 2,970,242 |
| 2019-04-23 | 2019-04-17 | 9.113 | 353,463 | +6,479 | 0.01% | 3,220,960 |
| 2019-04-18 | 2019-04-16 | 9.029 | 346,984 | -7,919 | 0.01% | 3,133,000 |
| 2019-04-17 | 2019-04-15 | 9.057 | 354,903 | +21,597 | 0.01% | 3,214,362 |
| 2019-04-16 | 2019-04-12 | 9.085 | 333,306 | +28,795 | 0.01% | 3,028,018 |
| 2019-04-15 | 2019-04-11 | 9.140 | 304,511 | +14,398 | 0.01% | 2,783,341 |
| 2019-04-12 | 2019-04-10 | 9.390 | 290,113 | +20,157 | 0.01% | 2,724,278 |
| 2019-04-11 | 2019-04-09 | 9.307 | 269,956 | +12,957 | 0.01% | 2,512,496 |
| 2019-04-10 | 2019-04-08 | 9.404 | 256,999 | +10,079 | 0.01% | 2,416,894 |
| 2019-04-09 | 2019-04-04 | 9.446 | 246,920 | +10,798 | 0.01% | 2,332,398 |
| 2019-04-04 | 2019-04-02 | 9.363 | 236,122 | +17,997 | 0.01% | 2,210,721 |
| 2019-03-29 | 2019-03-27 | 9.946 | 218,125 | -4,319 | 0.01% | 2,169,482 |
| 2019-03-27 | 2019-03-25 | 10.141 | 222,444 | +2,879 | 0.01% | 2,255,699 |
| 2019-03-26 | 2019-03-22 | 10.154 | 219,565 | +7,199 | 0.01% | 2,229,554 |
| 2019-03-22 | 2019-03-20 | 10.279 | 212,366 | +5,039 | 0.01% | 2,183,003 |
| 2019-03-20 | 2019-03-18 | 10.724 | 207,327 | -21,596 | 0.01% | 2,223,365 |
| 2019-03-14 | 2019-03-12 | 10.654 | 228,923 | -21,597 | 0.01% | 2,439,059 |
| 2019-03-12 | 2019-03-08 | 10.363 | 250,520 | +21,597 | 0.01% | 2,596,084 |
| 2019-03-11 | 2019-03-07 | 10.918 | 228,923 | +14,398 | 0.01% | 2,499,479 |
| 2019-03-08 | 2019-03-06 | 11.043 | 214,525 | +7,198 | 0.01% | 2,369,095 |
| 2019-03-07 | 2019-03-05 | 10.905 | 207,327 | -21,596 | 0.01% | 2,260,805 |
| 2019-03-05 | 2019-03-01 | 10.724 | 228,923 | +14,398 | 0.01% | 2,454,959 |
| 2019-03-01 | 2019-02-27 | 10.780 | 214,525 | -14,398 | 0.01% | 2,312,476 |
| 2019-02-28 | 2019-02-26 | 11.043 | 228,923 | -25,196 | 0.01% | 2,528,099 |
| 2019-02-27 | 2019-02-25 | 10.752 | 254,119 | +10,798 | 0.01% | 2,732,220 |
| 2019-02-26 | 2019-02-22 | 10.696 | 243,321 | +21,597 | 0.01% | 2,602,603 |
| 2019-02-22 | 2019-02-20 | 10.738 | 221,724 | -21,597 | 0.01% | 2,380,837 |
| 2019-02-21 | 2019-02-19 | 10.599 | 243,321 | +21,597 | 0.01% | 2,578,942 |
| 2019-02-20 | 2019-02-18 | 10.613 | 221,724 | -21,597 | 0.01% | 2,353,117 |
| 2019-02-19 | 2019-02-15 | 10.321 | 243,321 | +21,597 | 0.01% | 2,511,342 |
| 2019-02-11 | 2019-02-04 | 10.252 | 221,724 | -30,235 | 0.01% | 2,273,037 |
| 2019-01-25 | 2019-01-23 | 9.988 | 251,959 | +30,235 | 0.01% | 2,516,496 |
| 2019-01-11 | 2019-01-09 | 10.224 | 221,724 | -20,157 | 0.01% | 2,266,877 |
| 2019-01-10 | 2019-01-08 | 10.071 | 241,881 | +12,958 | 0.01% | 2,436,000 |
| 2019-01-08 | 2019-01-04 | 9.863 | 228,923 | -7,199 | 0.01% | 2,257,799 |
| 2018-12-27 | 2018-12-20 | 9.849 | 236,122 | +7,199 | 0.01% | 2,325,521 |
| 2018-12-17 | 2018-12-13 | 10.460 | 228,923 | -7,199 | 0.01% | 2,394,539 |
| 2018-12-14 | 2018-12-12 | 10.127 | 236,122 | -21,596 | 0.01% | 2,391,121 |
| 2018-12-10 | 2018-12-06 | 9.710 | 257,718 | +21,596 | 0.01% | 2,502,416 |
| 2018-11-28 | 2018-11-26 | 10.016 | 236,122 | +7,199 | 0.01% | 2,364,881 |
| 2018-11-23 | 2018-11-21 | 10.516 | 228,923 | +7,199 | 0.01% | 2,407,259 |
| 2018-11-19 | 2018-11-15 | 10.682 | 221,724 | -21,597 | 0.01% | 2,368,517 |
| 2018-11-13 | 2018-11-09 | 10.266 | 243,321 | +7,199 | 0.01% | 2,497,822 |
| 2018-10-15 | 2018-10-11 | 10.293 | 236,122 | -13,678 | 0.01% | 2,430,481 |
| 2018-10-09 | 2018-10-05 | 10.974 | 249,800 | -28,795 | 0.01% | 2,741,303 |
| 2018-09-21 | 2018-09-19 | 10.516 | 278,595 | -25,916 | 0.01% | 2,929,589 |
| 2018-09-20 | 2018-09-18 | 10.349 | 304,511 | +4,319 | 0.01% | 3,151,351 |
| 2018-09-19 | 2018-09-17 | 9.627 | 300,192 | +13,678 | 0.01% | 2,889,814 |
| 2018-09-14 | 2018-09-12 | 9.543 | 286,514 | -14,397 | 0.01% | 2,734,262 |
| 2018-09-13 | 2018-09-11 | 9.460 | 300,911 | -7,199 | 0.01% | 2,846,575 |
| 2018-09-11 | 2018-09-07 | 9.293 | 308,110 | +21,596 | 0.01% | 2,863,317 |
| 2018-09-10 | 2018-09-06 | 9.432 | 286,514 | -2,879 | 0.01% | 2,702,422 |
| 2018-09-04 | 2018-08-31 | 9.418 | 289,393 | -7,199 | 0.01% | 2,725,557 |
| 2018-08-29 | 2018-08-27 | 9.113 | 296,592 | -35,994 | 0.01% | 2,702,718 |
| 2018-08-24 | 2018-08-22 | 9.099 | 332,586 | +35,994 | 0.01% | 3,026,097 |
| 2018-08-22 | 2018-08-20 | 9.071 | 296,592 | +7,199 | 0.01% | 2,690,358 |
| 2018-08-13 | 2018-08-09 | 9.446 | 289,393 | -720 | 0.01% | 2,733,597 |
| 2018-08-09 | 2018-08-07 | 9.251 | 290,113 | +2,879 | 0.01% | 2,683,978 |
| 2018-08-02 | 2018-07-31 | 9.460 | 287,234 | +7,199 | 0.01% | 2,717,193 |
| 2018-08-01 | 2018-07-30 | 9.404 | 280,035 | -4,319 | 0.01% | 2,633,531 |
| 2018-07-31 | 2018-07-27 | 9.307 | 284,354 | -720 | 0.01% | 2,646,499 |
| 2018-07-30 | 2018-07-26 | 9.015 | 285,074 | -4,319 | 0.01% | 2,570,040 |
| 2018-07-27 | 2018-07-25 | 9.238 | 289,393 | -27,356 | 0.01% | 2,673,297 |
| 2018-07-26 | 2018-07-24 | 9.363 | 316,749 | -23,036 | 0.01% | 2,965,601 |
| 2018-07-24 | 2018-07-20 | 7.974 | 339,785 | +21,596 | 0.01% | 2,709,278 |
| 2018-07-12 | 2018-07-10 | 8.099 | 318,189 | -21,596 | 0.01% | 2,576,862 |
| 2018-07-09 | 2018-07-05 | 8.337 | 339,785 | +8,021 | 0.01% | 2,832,794 |
| 2018-07-06 | 2018-07-04 | 8.209 | 331,764 | +21,087 | 0.01% | 2,723,442 |
| 2018-07-05 | 2018-07-03 | 8.266 | 310,677 | -23,898 | 0.01% | 2,568,020 |
| 2018-06-29 | 2018-06-27 | 8.294 | 334,575 | -3,515 | 0.01% | 2,775,078 |
| 2018-06-21 | 2018-06-19 | 8.678 | 338,090 | -7,029 | 0.01% | 2,934,103 |
| 2018-06-13 | 2018-06-11 | 9.048 | 345,119 | +4,218 | 0.01% | 3,122,764 |
| 2018-06-12 | 2018-06-08 | 9.191 | 340,901 | -4,218 | 0.01% | 3,133,098 |
| 2018-05-25 | 2018-05-23 | 8.892 | 345,119 | -3,514 | 0.01% | 3,068,754 |
| 2018-05-04 | 2018-05-02 | 9.105 | 348,633 | -7,732 | 0.01% | 3,174,400 |
| 2018-05-03 | 2018-04-30 | 8.977 | 356,365 | -20,384 | 0.01% | 3,199,172 |
| 2018-04-26 | 2018-04-24 | 8.465 | 376,749 | -7,029 | 0.01% | 3,189,203 |
| 2018-04-23 | 2018-04-19 | 8.408 | 383,778 | -3,514 | 0.01% | 3,226,864 |
| 2018-04-19 | 2018-04-17 | 8.138 | 387,292 | -2,812 | 0.01% | 3,151,720 |
| 2018-04-13 | 2018-04-11 | 8.095 | 390,104 | -3,514 | 0.01% | 3,157,954 |
| 2018-04-12 | 2018-04-10 | 8.067 | 393,618 | -4,217 | 0.01% | 3,175,200 |
| 2018-04-09 | 2018-04-04 | 7.924 | 397,835 | +35,144 | 0.01% | 3,152,618 |
| 2018-04-03 | 2018-03-28 | 7.739 | 362,691 | +3,515 | 0.01% | 2,807,041 |
| 2018-03-26 | 2018-03-22 | 7.739 | 359,176 | -7,029 | 0.01% | 2,779,837 |
| 2018-03-15 | 2018-03-13 | 8.010 | 366,205 | +21,086 | 0.01% | 2,933,228 |
| 2018-03-07 | 2018-03-05 | 7.896 | 345,119 | -1,405 | 0.01% | 2,725,053 |
| 2018-03-06 | 2018-03-02 | 7.882 | 346,524 | +3,514 | 0.01% | 2,731,217 |
| 2018-02-21 | 2018-02-15 | 7.924 | 343,010 | +21,087 | 0.01% | 2,718,161 |
| 2018-02-13 | 2018-02-09 | 7.910 | 321,923 | +1,406 | 0.01% | 2,546,478 |
| 2018-02-12 | 2018-02-08 | 8.152 | 320,517 | -35,145 | 0.01% | 2,612,876 |
| 2018-02-08 | 2018-02-06 | 8.266 | 355,662 | -703 | 0.01% | 2,939,861 |
| 2018-02-07 | 2018-02-05 | 8.494 | 356,365 | +14,058 | 0.01% | 3,026,791 |
| 2018-01-29 | 2018-01-25 | 8.721 | 342,307 | +7,029 | 0.01% | 2,985,310 |
| 2018-01-26 | 2018-01-24 | 8.750 | 335,278 | +703 | 0.01% | 2,933,549 |
| 2018-01-24 | 2018-01-22 | 8.778 | 334,575 | +703 | 0.01% | 2,936,918 |
| 2018-01-16 | 2018-01-12 | 8.508 | 333,872 | -4,218 | 0.01% | 2,840,497 |
| 2018-01-15 | 2018-01-11 | 8.550 | 338,090 | -28,115 | 0.01% | 2,890,812 |
| 2018-01-09 | 2018-01-05 | 8.522 | 366,205 | -2,109 | 0.01% | 3,120,788 |
| 2018-01-08 | 2018-01-04 | 8.422 | 368,314 | -68,883 | 0.01% | 3,102,080 |
| 2018-01-05 | 2018-01-03 | 8.437 | 437,197 | +4,217 | 0.01% | 3,688,459 |
| 2018-01-04 | 2018-01-02 | 8.394 | 432,980 | -7,029 | 0.01% | 3,634,402 |
| 2018-01-02 | 2017-12-28 | 8.209 | 440,009 | +8,435 | 0.01% | 3,612,023 |
| 2017-12-08 | 2017-12-06 | 8.138 | 431,574 | -7,029 | 0.01% | 3,512,080 |
| 2017-12-05 | 2017-12-01 | 8.280 | 438,603 | +3,515 | 0.01% | 3,631,681 |
| 2017-12-04 | 2017-11-30 | 8.294 | 435,088 | +702 | 0.01% | 3,608,767 |
| 2017-11-24 | 2017-11-22 | 8.451 | 434,386 | +7,029 | 0.01% | 3,670,924 |
| 2017-11-15 | 2017-11-13 | 8.550 | 427,357 | +68,181 | 0.01% | 3,654,083 |
| 2017-11-14 | 2017-11-10 | 8.622 | 359,176 | +12,652 | 0.01% | 3,096,657 |
| 2017-11-13 | 2017-11-09 | 8.636 | 346,524 | +3,514 | 0.01% | 2,992,507 |
| 2017-11-10 | 2017-11-08 | 8.678 | 343,010 | -7,029 | 0.01% | 2,976,801 |
| 2017-11-06 | 2017-11-02 | 8.849 | 350,039 | +21,087 | 0.01% | 3,097,562 |
| 2017-11-01 | 2017-10-30 | 9.091 | 328,952 | +11,246 | 0.01% | 2,990,519 |
| 2017-10-20 | 2017-10-18 | 9.475 | 317,706 | +4,217 | 0.01% | 3,010,321 |
| 2017-10-18 | 2017-10-16 | 9.689 | 313,489 | -10,543 | 0.01% | 3,037,264 |
| 2017-10-17 | 2017-10-13 | 9.617 | 324,032 | +3,515 | 0.01% | 3,116,361 |
| 2017-10-09 | 2017-10-04 | 9.390 | 320,517 | -3,515 | 0.01% | 3,009,596 |
| 2017-09-27 | 2017-09-25 | 9.034 | 324,032 | +2,109 | 0.01% | 2,927,351 |
| 2017-09-07 | 2017-09-05 | 8.991 | 321,923 | +703 | 0.01% | 2,894,558 |
| 2017-08-30 | 2017-08-28 | 8.536 | 321,220 | -14,058 | 0.01% | 2,741,997 |
| 2017-08-24 | 2017-08-21 | 8.380 | 335,278 | -7,029 | 0.01% | 2,809,529 |
| 2017-08-22 | 2017-08-18 | 8.351 | 342,307 | +21,087 | 0.01% | 2,858,690 |
| 2017-08-08 | 2017-08-04 | 8.735 | 321,220 | +3,514 | 0.01% | 2,805,977 |
| 2017-08-07 | 2017-08-03 | 8.750 | 317,706 | -10,543 | 0.01% | 2,779,801 |
| 2017-08-04 | 2017-08-02 | 8.792 | 328,249 | +2,108 | 0.01% | 2,886,058 |
| 2017-08-03 | 2017-08-01 | 8.807 | 326,141 | +17,573 | 0.01% | 2,872,164 |
| 2017-07-26 | 2017-07-24 | 9.322 | 308,568 | +4,829 | 0.01% | 2,876,570 |
| 2017-06-26 | 2017-06-22 | 8.845 | 303,739 | -6,919 | 0.01% | 2,686,682 |
| 2017-06-08 | 2017-06-06 | 9.221 | 310,658 | -6,919 | 0.01% | 2,864,623 |
| 2017-05-29 | 2017-05-25 | 9.380 | 317,577 | -6,918 | 0.01% | 2,978,915 |
| 2017-05-26 | 2017-05-24 | 9.279 | 324,495 | +6,918 | 0.01% | 3,010,976 |
| 2017-05-24 | 2017-05-22 | 9.409 | 317,577 | -3,459 | 0.01% | 2,988,095 |
| 2017-05-17 | 2017-05-15 | 9.669 | 321,036 | +13,838 | 0.01% | 3,104,160 |
| 2017-05-11 | 2017-05-09 | 9.452 | 307,198 | -5,535 | 0.01% | 2,903,758 |
| 2017-05-08 | 2017-05-04 | 9.380 | 312,733 | +6,227 | 0.01% | 2,933,477 |
| 2017-04-19 | 2017-04-13 | 9.944 | 306,506 | +692 | 0.01% | 3,047,837 |
| 2017-04-13 | 2017-04-11 | 10.088 | 305,814 | +1,383 | 0.01% | 3,085,156 |
| 2017-04-11 | 2017-04-07 | 10.291 | 304,431 | +6,227 | 0.01% | 3,132,804 |
| 2017-04-07 | 2017-04-05 | 10.190 | 298,204 | +3,460 | 0.01% | 3,038,553 |
| 2017-04-06 | 2017-04-03 | 10.190 | 294,744 | -2,768 | 0.01% | 3,003,298 |
| 2017-04-05 | 2017-03-31 | 10.045 | 297,512 | +19,373 | 0.01% | 2,988,502 |
| 2017-04-03 | 2017-03-30 | 10.710 | 278,139 | -69,189 | 0.01% | 2,978,821 |
| 2017-03-30 | 2017-03-28 | 10.739 | 347,328 | -2,767 | 0.01% | 3,729,863 |
| 2017-03-29 | 2017-03-27 | 10.753 | 350,095 | -692 | 0.01% | 3,764,637 |
| 2017-03-27 | 2017-03-23 | 10.912 | 350,787 | -9,687 | 0.01% | 3,827,849 |
| 2017-03-23 | 2017-03-21 | 10.768 | 360,474 | +5,536 | 0.01% | 3,881,455 |
| 2017-03-14 | 2017-03-10 | 10.276 | 354,938 | -4,844 | 0.01% | 3,647,425 |
| 2017-03-10 | 2017-03-08 | 10.421 | 359,782 | -6,919 | 0.01% | 3,749,203 |
| 2017-03-09 | 2017-03-07 | 10.392 | 366,701 | -6,918 | 0.01% | 3,810,705 |
| 2017-03-02 | 2017-02-28 | 9.814 | 373,619 | -3,460 | 0.01% | 3,666,596 |
| 2017-03-01 | 2017-02-27 | 9.727 | 377,079 | +10,378 | 0.01% | 3,667,851 |
| 2017-02-27 | 2017-02-23 | 10.059 | 366,701 | +6,919 | 0.01% | 3,688,804 |
| 2017-02-23 | 2017-02-21 | 10.002 | 359,782 | +3,460 | 0.01% | 3,598,403 |
| 2017-02-21 | 2017-02-17 | 10.146 | 356,322 | +6,919 | 0.01% | 3,615,298 |
| 2017-02-13 | 2017-02-09 | 10.016 | 349,403 | -4,844 | 0.01% | 3,499,646 |
| 2017-02-10 | 2017-02-08 | 9.814 | 354,247 | +2,768 | 0.01% | 3,476,484 |
| 2017-02-08 | 2017-02-06 | 9.915 | 351,479 | -24,216 | 0.01% | 3,484,880 |
| 2017-02-07 | 2017-02-03 | 9.828 | 375,695 | +2,767 | 0.01% | 3,692,399 |
| 2017-02-06 | 2017-02-02 | 9.727 | 372,928 | -20,756 | 0.01% | 3,627,474 |
| 2017-02-01 | 2017-01-25 | 9.987 | 393,684 | +20,756 | 0.01% | 3,931,788 |
| 2017-01-26 | 2017-01-24 | 9.944 | 372,928 | -9,686 | 0.01% | 3,708,324 |
| 2016-12-30 | 2016-12-28 | 9.163 | 382,614 | -10,378 | 0.01% | 3,506,020 |
| 2016-12-29 | 2016-12-23 | 8.961 | 392,992 | +3,459 | 0.01% | 3,521,597 |
| 2016-12-28 | 2016-12-22 | 9.091 | 389,533 | -13,838 | 0.01% | 3,541,271 |
| 2016-12-22 | 2016-12-20 | 9.192 | 403,371 | +6,919 | 0.01% | 3,707,884 |
| 2016-12-16 | 2016-12-14 | 9.438 | 396,452 | -12,454 | 0.01% | 3,741,693 |
| 2016-12-15 | 2016-12-13 | 9.467 | 408,906 | -6,919 | 0.01% | 3,871,053 |
| 2016-12-14 | 2016-12-12 | 9.366 | 415,825 | +6,919 | 0.01% | 3,894,484 |
| 2016-12-09 | 2016-12-07 | 9.655 | 408,906 | -1,383 | 0.01% | 3,947,883 |
| 2016-12-07 | 2016-12-05 | 9.814 | 410,289 | +20,756 | 0.01% | 4,026,465 |
| 2016-11-25 | 2016-11-23 | 9.973 | 389,533 | +20,757 | 0.01% | 3,884,701 |
| 2016-11-23 | 2016-11-21 | 9.872 | 368,776 | -35,978 | 0.01% | 3,640,388 |
| 2016-11-22 | 2016-11-18 | 9.496 | 404,754 | +27,675 | 0.01% | 3,843,446 |
| 2016-11-21 | 2016-11-17 | 9.640 | 377,079 | +8,303 | 0.01% | 3,635,151 |
| 2016-11-18 | 2016-11-16 | 9.785 | 368,776 | -7,611 | 0.01% | 3,608,408 |
| 2016-11-15 | 2016-11-11 | 9.713 | 376,387 | -8,995 | 0.01% | 3,655,680 |
| 2016-11-14 | 2016-11-10 | 9.467 | 385,382 | -27,675 | 0.01% | 3,648,354 |
| 2016-11-11 | 2016-11-09 | 9.091 | 413,057 | +13,838 | 0.01% | 3,755,130 |
| 2016-11-10 | 2016-11-08 | 9.236 | 399,219 | +13,837 | 0.01% | 3,687,027 |
| 2016-11-04 | 2016-11-02 | 8.889 | 385,382 | -6,918 | 0.01% | 3,425,554 |
| 2016-11-03 | 2016-11-01 | 8.961 | 392,300 | -4,152 | 0.01% | 3,515,396 |
| 2016-11-02 | 2016-10-31 | 8.672 | 396,452 | -692 | 0.01% | 3,438,002 |
| 2016-10-26 | 2016-10-24 | 8.918 | 397,144 | -6,919 | 0.01% | 3,541,583 |
| 2016-10-19 | 2016-10-17 | 8.325 | 404,063 | -4,151 | 0.01% | 3,363,844 |
| 2016-10-18 | 2016-10-14 | 8.368 | 408,214 | -20,756 | 0.01% | 3,416,101 |
| 2016-10-14 | 2016-10-12 | 8.152 | 428,970 | +20,756 | 0.01% | 3,496,796 |
| 2016-10-11 | 2016-10-06 | 8.224 | 408,214 | -7,611 | 0.01% | 3,357,101 |
| 2016-10-07 | 2016-10-05 | 8.123 | 415,825 | +7,611 | 0.01% | 3,377,623 |
| 2016-10-06 | 2016-10-04 | 8.094 | 408,214 | -5,535 | 0.01% | 3,304,001 |
| 2016-09-29 | 2016-09-27 | 8.209 | 413,749 | +5,535 | 0.01% | 3,396,641 |
| 2016-09-26 | 2016-09-22 | 8.354 | 408,214 | +6,919 | 0.01% | 3,410,201 |
| 2016-09-12 | 2016-09-08 | 8.484 | 401,295 | -5,535 | 0.01% | 3,404,600 |
| 2016-09-09 | 2016-09-07 | 8.441 | 406,830 | +5,535 | 0.01% | 3,433,920 |
| 2016-09-07 | 2016-09-05 | 8.238 | 401,295 | -34,594 | 0.01% | 3,306,000 |
| 2016-09-02 | 2016-08-31 | 8.311 | 435,889 | +34,594 | 0.01% | 3,622,497 |
| 2016-09-01 | 2016-08-30 | 8.556 | 401,295 | -692 | 0.01% | 3,433,600 |
| 2016-08-29 | 2016-08-25 | 8.470 | 401,987 | -3,459 | 0.01% | 3,404,661 |
| 2016-08-25 | 2016-08-23 | 8.585 | 405,446 | -3,460 | 0.01% | 3,480,838 |
| 2016-08-22 | 2016-08-18 | 8.816 | 408,906 | +6,919 | 0.01% | 3,605,103 |
| 2016-08-19 | 2016-08-17 | 8.816 | 401,987 | +692 | 0.01% | 3,544,101 |
| 2016-08-17 | 2016-08-15 | 9.207 | 401,295 | +8,995 | 0.01% | 3,694,600 |
| 2016-08-15 | 2016-08-11 | 9.019 | 392,300 | +6,918 | 0.01% | 3,538,076 |
| 2016-08-11 | 2016-08-09 | 9.120 | 385,382 | -13,837 | 0.01% | 3,514,674 |
| 2016-08-08 | 2016-08-04 | 8.282 | 399,219 | +1,383 | 0.01% | 3,306,208 |
| 2016-08-03 | 2016-07-29 | 8.588 | 397,836 | +6,821 | 0.01% | 3,416,576 |
| 2016-07-29 | 2016-07-27 | 8.764 | 391,015 | +13,600 | 0.01% | 3,426,998 |
| 2016-07-28 | 2016-07-26 | 8.661 | 377,415 | -20,400 | 0.01% | 3,268,953 |
| 2016-07-27 | 2016-07-25 | 8.750 | 397,815 | +6,800 | 0.01% | 3,480,746 |
| 2016-07-19 | 2016-07-15 | 8.676 | 391,015 | -13,601 | 0.01% | 3,392,498 |
| 2016-07-11 | 2016-07-07 | 8.323 | 404,616 | +13,601 | 0.01% | 3,367,702 |
| 2016-07-06 | 2016-07-04 | 8.514 | 391,015 | -1,360 | 0.01% | 3,329,248 |
| 2016-07-05 | 2016-06-30 | 8.470 | 392,375 | +13,600 | 0.01% | 3,323,518 |
| 2016-06-23 | 2016-06-21 | 8.529 | 378,775 | -20,401 | 0.01% | 3,230,602 |
| 2016-06-17 | 2016-06-15 | 8.470 | 399,176 | -4,080 | 0.01% | 3,381,124 |
| 2016-06-15 | 2016-06-13 | 8.206 | 403,256 | -5,440 | 0.01% | 3,308,943 |
| 2016-06-13 | 2016-06-08 | 8.970 | 408,696 | +4,080 | 0.01% | 3,666,101 |
| 2016-06-08 | 2016-06-06 | 8.779 | 404,616 | -13,600 | 0.01% | 3,552,153 |
| 2016-05-31 | 2016-05-27 | 8.617 | 418,216 | +1,360 | 0.01% | 3,603,898 |
| 2016-05-27 | 2016-05-25 | 8.632 | 416,856 | +12,920 | 0.01% | 3,598,308 |
| 2016-05-19 | 2016-05-17 | 8.779 | 403,936 | -6,800 | 0.01% | 3,546,183 |
| 2016-05-09 | 2016-05-05 | 8.867 | 410,736 | +13,601 | 0.01% | 3,642,120 |
| 2016-05-04 | 2016-04-29 | 9.088 | 397,135 | +4,080 | 0.01% | 3,609,116 |
| 2016-05-03 | 2016-04-28 | 9.308 | 393,055 | -12,921 | 0.01% | 3,658,738 |
| 2016-04-27 | 2016-04-25 | 9.132 | 405,976 | -13,600 | 0.01% | 3,707,372 |
| 2016-04-26 | 2016-04-22 | 9.411 | 419,576 | +1,360 | 0.01% | 3,948,797 |
| 2016-04-25 | 2016-04-21 | 9.676 | 418,216 | +13,600 | 0.01% | 4,046,698 |
| 2016-04-18 | 2016-04-14 | 9.676 | 404,616 | -40,801 | 0.01% | 3,915,103 |
| 2016-04-07 | 2016-04-05 | 8.500 | 445,417 | -6,801 | 0.02% | 3,785,897 |
| 2016-04-05 | 2016-03-31 | 8.661 | 452,218 | -13,600 | 0.02% | 3,916,854 |
| 2016-04-01 | 2016-03-30 | 8.382 | 465,818 | -2,720 | 0.02% | 3,904,499 |
| 2016-03-21 | 2016-03-17 | 8.250 | 468,538 | -51,682 | 0.02% | 3,865,288 |
| 2016-03-18 | 2016-03-16 | 7.867 | 520,220 | +34,001 | 0.02% | 4,092,748 |
| 2016-03-17 | 2016-03-15 | 8.103 | 486,219 | -5,440 | 0.02% | 3,939,651 |
| 2016-03-16 | 2016-03-14 | 8.264 | 491,659 | +13,600 | 0.02% | 4,063,259 |
| 2016-03-15 | 2016-03-11 | 8.220 | 478,059 | +9,521 | 0.02% | 3,929,774 |
| 2016-03-11 | 2016-03-09 | 7.897 | 468,538 | -1,360 | 0.02% | 3,699,928 |
| 2016-03-09 | 2016-03-07 | 7.911 | 469,898 | -34,002 | 0.02% | 3,717,578 |
| 2016-03-08 | 2016-03-04 | 7.750 | 503,900 | -24,481 | 0.02% | 3,905,073 |
| 2016-03-07 | 2016-03-03 | 7.706 | 528,381 | +58,483 | 0.02% | 4,071,484 |
| 2016-03-04 | 2016-03-02 | 7.750 | 469,898 | -3,400 | 0.02% | 3,641,568 |
| 2016-03-03 | 2016-03-01 | 7.500 | 473,298 | -68,003 | 0.02% | 3,549,597 |
| 2016-03-02 | 2016-02-29 | 7.220 | 541,301 | -9,520 | 0.02% | 3,908,360 |
| 2016-03-01 | 2016-02-26 | 7.353 | 550,821 | +38,761 | 0.02% | 4,049,997 |
| 2016-02-26 | 2016-02-24 | 7.661 | 512,060 | +20,401 | 0.02% | 3,923,131 |
| 2016-02-23 | 2016-02-19 | 7.794 | 491,659 | -13,601 | 0.02% | 3,831,899 |
| 2016-02-22 | 2016-02-18 | 7.941 | 505,260 | +6,801 | 0.02% | 4,012,203 |
| 2016-02-18 | 2016-02-16 | 7.353 | 498,459 | +12,920 | 0.02% | 3,664,997 |
| 2016-02-05 | 2016-02-03 | 7.353 | 485,539 | -20,401 | 0.02% | 3,570,001 |
| 2016-02-04 | 2016-02-02 | 7.559 | 505,940 | +13,601 | 0.02% | 3,824,163 |
| 2016-02-03 | 2016-02-01 | 7.764 | 492,339 | +33,321 | 0.02% | 3,822,719 |
| 2016-02-01 | 2016-01-28 | 7.588 | 459,018 | -6,800 | 0.02% | 3,483,001 |
| 2016-01-26 | 2016-01-22 | 6.764 | 465,818 | -27,201 | 0.02% | 3,150,999 |
| 2016-01-22 | 2016-01-20 | 6.676 | 493,019 | +27,201 | 0.02% | 3,291,499 |
| 2016-01-21 | 2016-01-19 | 7.279 | 465,818 | +6,800 | 0.02% | 3,390,749 |
| 2016-01-20 | 2016-01-18 | 7.014 | 459,018 | -34,001 | 0.02% | 3,219,751 |
| 2016-01-19 | 2016-01-15 | 6.956 | 493,019 | +34,001 | 0.02% | 3,429,249 |
| 2016-01-18 | 2016-01-14 | 7.309 | 459,018 | +4,080 | 0.02% | 3,354,751 |
| 2016-01-11 | 2016-01-07 | 7.500 | 454,938 | +6,801 | 0.02% | 3,411,902 |
| 2016-01-06 | 2016-01-04 | 8.235 | 448,137 | -12,921 | 0.02% | 3,690,397 |
| 2015-12-22 | 2015-12-18 | 8.941 | 461,058 | -5,440 | 0.02% | 4,122,241 |
| 2015-12-21 | 2015-12-17 | 8.838 | 466,498 | -2,040 | 0.02% | 4,122,859 |
| 2015-12-18 | 2015-12-16 | 8.514 | 468,538 | +5,440 | 0.02% | 3,989,308 |
| 2015-12-15 | 2015-12-11 | 8.485 | 463,098 | -27,201 | 0.02% | 3,929,370 |
| 2015-12-07 | 2015-12-03 | 9.617 | 490,299 | +40,802 | 0.02% | 4,715,340 |
| 2015-12-03 | 2015-12-01 | 9.647 | 449,497 | -68,003 | 0.02% | 4,336,156 |
| 2015-12-01 | 2015-11-27 | 9.632 | 517,500 | +34,001 | 0.02% | 4,984,549 |
| 2015-11-27 | 2015-11-25 | 9.794 | 483,499 | +34,002 | 0.02% | 4,735,262 |
| 2015-11-25 | 2015-11-23 | 10.088 | 449,497 | +2,720 | 0.02% | 4,534,455 |
| 2015-11-24 | 2015-11-20 | 10.176 | 446,777 | +12,920 | 0.02% | 4,546,436 |
| 2015-11-20 | 2015-11-18 | 9.764 | 433,857 | -34,001 | 0.02% | 4,236,321 |
| 2015-11-18 | 2015-11-16 | 9.588 | 467,858 | +34,001 | 0.02% | 4,485,758 |
| 2015-11-17 | 2015-11-13 | 9.853 | 433,857 | -17,681 | 0.02% | 4,274,601 |
| 2015-11-13 | 2015-11-11 | 10.191 | 451,538 | -12,920 | 0.02% | 4,601,525 |
| 2015-11-06 | 2015-11-04 | 10.603 | 464,458 | -10,200 | 0.02% | 4,924,430 |
| 2015-11-05 | 2015-11-03 | 10.411 | 474,658 | +3,400 | 0.02% | 4,941,835 |
| 2015-11-03 | 2015-10-30 | 10.853 | 471,258 | -3,400 | 0.02% | 5,114,337 |
| 2015-10-27 | 2015-10-23 | 11.073 | 474,658 | +6,800 | 0.02% | 5,255,935 |
| 2015-10-26 | 2015-10-22 | 11.176 | 467,858 | -4,080 | 0.02% | 5,228,798 |
| 2015-10-23 | 2015-10-20 | 11.338 | 471,938 | +4,080 | 0.02% | 5,350,736 |
| 2015-10-20 | 2015-10-16 | 11.323 | 467,858 | -3,400 | 0.02% | 5,297,598 |
| 2015-10-19 | 2015-10-15 | 11.176 | 471,258 | +3,400 | 0.02% | 5,266,797 |
| 2015-10-14 | 2015-10-12 | 11.132 | 467,858 | -8,160 | 0.02% | 5,208,158 |
| 2015-10-13 | 2015-10-09 | 11.029 | 476,018 | +6,800 | 0.02% | 5,249,995 |
| 2015-10-05 | 2015-09-30 | 10.338 | 469,218 | -2,720 | 0.02% | 4,850,698 |
| 2015-09-30 | 2015-09-25 | 10.470 | 471,938 | -4,080 | 0.02% | 4,941,277 |
| 2015-09-25 | 2015-09-23 | 10.514 | 476,018 | -4,081 | 0.02% | 5,004,995 |
| 2015-09-24 | 2015-09-22 | 10.779 | 480,099 | +680 | 0.02% | 5,174,984 |
| 2015-09-23 | 2015-09-21 | 11.088 | 479,419 | +8,841 | 0.02% | 5,315,704 |
| 2015-09-15 | 2015-09-11 | 10.514 | 470,578 | +8,160 | 0.02% | 4,947,797 |
| 2015-09-14 | 2015-09-10 | 10.794 | 462,418 | -13,600 | 0.02% | 4,991,200 |
| 2015-09-11 | 2015-09-09 | 10.617 | 476,018 | +20,400 | 0.02% | 5,053,995 |
| 2015-09-10 | 2015-09-08 | 10.220 | 455,618 | -6,800 | 0.02% | 4,656,503 |
| 2015-09-09 | 2015-09-07 | 9.853 | 462,418 | +68,003 | 0.02% | 4,556,000 |
| 2015-09-07 | 2015-09-02 | 10.044 | 394,415 | -17,681 | 0.01% | 3,961,397 |
| 2015-09-04 | 2015-09-01 | 9.735 | 412,096 | +10,880 | 0.01% | 4,011,720 |
| 2015-09-01 | 2015-08-28 | 10.661 | 401,216 | +6,121 | 0.01% | 4,277,504 |
| 2015-08-31 | 2015-08-27 | 10.676 | 395,095 | -2,040 | 0.01% | 4,218,056 |
| 2015-08-28 | 2015-08-26 | 9.706 | 397,135 | -37,402 | 0.01% | 3,854,396 |
| 2015-08-27 | 2015-08-25 | 9.661 | 434,537 | +37,402 | 0.02% | 4,198,231 |
| 2015-08-26 | 2015-08-24 | 9.750 | 397,135 | +680 | 0.01% | 3,871,916 |
| 2015-08-25 | 2015-08-21 | 10.558 | 396,455 | -13,601 | 0.01% | 4,185,936 |
| 2015-08-24 | 2015-08-20 | 11.044 | 410,056 | +6,800 | 0.01% | 4,528,531 |
| 2015-08-21 | 2015-08-19 | 11.382 | 403,256 | +20,401 | 0.01% | 4,589,824 |
| 2015-08-18 | 2015-08-14 | 11.852 | 382,855 | -12,240 | 0.01% | 4,537,782 |
| 2015-08-17 | 2015-08-13 | 11.897 | 395,095 | +12,240 | 0.01% | 4,700,286 |
| 2015-08-14 | 2015-08-12 | 11.647 | 382,855 | +9,521 | 0.01% | 4,458,962 |
| 2015-08-13 | 2015-08-11 | 11.500 | 373,334 | -4,761 | 0.01% | 4,293,174 |
| 2015-08-12 | 2015-08-10 | 11.779 | 378,095 | -13,600 | 0.01% | 4,453,564 |
| 2015-08-11 | 2015-08-07 | 11.088 | 391,695 | -2,720 | 0.01% | 4,343,038 |
| 2015-08-10 | 2015-08-06 | 10.720 | 394,415 | -20,401 | 0.01% | 4,228,197 |
| 2015-08-06 | 2015-08-04 | 9.867 | 414,816 | -3,400 | 0.01% | 4,093,099 |
| 2015-08-03 | 2015-07-30 | 9.808 | 418,216 | +4,080 | 0.01% | 4,102,048 |
| 2015-07-29 | 2015-07-27 | 10.000 | 414,136 | -2,720 | 0.01% | 4,141,199 |
| 2015-07-28 | 2015-07-24 | 10.735 | 416,856 | +33,321 | 0.01% | 4,474,898 |
| 2015-07-27 | 2015-07-23 | 11.161 | 383,535 | +2,720 | 0.01% | 4,280,761 |
| 2015-07-24 | 2015-07-22 | 11.029 | 380,815 | -4,080 | 0.01% | 4,200,002 |
| 2015-07-20 | 2015-07-16 | 10.676 | 384,895 | -4,080 | 0.01% | 4,109,161 |
| 2015-07-17 | 2015-07-15 | 10.573 | 388,975 | +4,080 | 0.01% | 4,112,679 |
| 2015-07-16 | 2015-07-14 | 11.014 | 384,895 | +3,400 | 0.01% | 4,239,341 |
| 2015-07-15 | 2015-07-13 | 11.382 | 381,495 | +5,440 | 0.01% | 4,342,142 |
| 2015-07-14 | 2015-07-10 | 11.029 | 376,055 | +17,681 | 0.01% | 4,147,504 |
| 2015-07-02 | 2015-06-29 | 11.911 | 358,374 | +2,040 | 0.01% | 4,268,701 |
| 2015-06-23 | 2015-06-19 | 12.500 | 356,334 | +2,040 | 0.01% | 4,454,002 |
| 2015-06-19 | 2015-06-17 | 13.220 | 354,294 | +2,040 | 0.01% | 4,683,793 |
| 2015-06-18 | 2015-06-16 | 12.823 | 352,254 | +6,801 | 0.01% | 4,516,964 |
| 2015-06-16 | 2015-06-12 | 14.352 | 345,453 | +1,360 | 0.01% | 4,958,074 |
| 2015-06-12 | 2015-06-10 | 13.617 | 344,093 | +3,400 | 0.01% | 4,685,555 |
| 2015-06-09 | 2015-06-05 | 15.382 | 340,693 | -10,201 | 0.01% | 5,240,456 |
| 2015-06-08 | 2015-06-04 | 15.176 | 350,894 | +5,441 | 0.01% | 5,325,126 |
| 2015-06-05 | 2015-06-03 | 15.264 | 345,453 | -8,841 | 0.01% | 5,273,034 |
| 2015-06-04 | 2015-06-02 | 14.764 | 354,294 | +2,040 | 0.01% | 5,230,844 |
| 2015-06-02 | 2015-05-29 | 14.882 | 352,254 | +3,400 | 0.01% | 5,242,159 |
| 2015-06-01 | 2015-05-28 | 15.179 | 348,854 | +13,547 | 0.01% | 5,295,184 |
| 2015-05-29 | 2015-05-27 | 15.803 | 335,307 | +14,813 | 0.01% | 5,298,717 |
| 2015-05-28 | 2015-05-26 | 15.892 | 320,494 | -2,020 | 0.01% | 5,093,193 |
| 2015-05-21 | 2015-05-19 | 15.387 | 322,514 | -8,080 | 0.01% | 4,962,435 |
| 2015-05-20 | 2015-05-18 | 14.941 | 330,594 | +8,080 | 0.01% | 4,939,460 |
| 2015-05-19 | 2015-05-15 | 14.852 | 322,514 | -10,100 | 0.01% | 4,789,995 |
| 2015-05-18 | 2015-05-14 | 14.510 | 332,614 | +10,100 | 0.01% | 4,826,381 |
| 2015-05-15 | 2015-05-13 | 14.837 | 322,514 | -1,347 | 0.01% | 4,785,205 |
| 2015-05-14 | 2015-05-12 | 14.704 | 323,861 | +4,713 | 0.01% | 4,761,901 |
| 2015-05-13 | 2015-05-11 | 15.149 | 319,148 | +5,387 | 0.01% | 4,834,803 |
| 2015-05-12 | 2015-05-08 | 15.090 | 313,761 | -22,219 | 0.01% | 4,734,555 |
| 2015-05-11 | 2015-05-07 | 13.902 | 335,980 | +4,039 | 0.01% | 4,670,633 |
| 2015-05-08 | 2015-05-06 | 14.570 | 331,941 | +15,486 | 0.01% | 4,836,335 |
| 2015-05-07 | 2015-05-05 | 15.624 | 316,455 | +674 | 0.01% | 4,944,407 |
| 2015-05-06 | 2015-05-04 | 16.100 | 315,781 | +3,366 | 0.01% | 5,083,956 |
| 2015-05-05 | 2015-04-30 | 16.218 | 312,415 | +674 | 0.01% | 5,066,885 |
| 2015-05-04 | 2015-04-29 | 16.248 | 311,741 | +3,366 | 0.01% | 5,065,213 |
| 2015-04-30 | 2015-04-28 | 17.139 | 308,375 | -2,693 | 0.01% | 5,285,322 |
| 2015-04-29 | 2015-04-27 | 17.050 | 311,068 | +2,693 | 0.01% | 5,303,758 |
| 2015-04-28 | 2015-04-24 | 15.832 | 308,375 | +6,733 | 0.01% | 4,882,282 |
| 2015-04-27 | 2015-04-23 | 15.921 | 301,642 | -61,944 | 0.01% | 4,802,563 |
| 2015-04-24 | 2015-04-22 | 15.743 | 363,586 | -6,060 | 0.01% | 5,723,998 |
| 2015-04-23 | 2015-04-21 | 15.298 | 369,646 | +12,120 | 0.01% | 5,654,702 |
| 2015-04-22 | 2015-04-20 | 17.080 | 357,526 | +4,040 | 0.01% | 6,106,494 |
| 2015-04-21 | 2015-04-17 | 17.674 | 353,486 | -10,773 | 0.01% | 6,247,491 |
| 2015-04-20 | 2015-04-16 | 16.813 | 364,259 | +673 | 0.01% | 6,124,113 |
| 2015-04-17 | 2015-04-15 | 17.020 | 363,586 | +1,347 | 0.01% | 6,188,398 |
| 2015-04-16 | 2015-04-14 | 16.664 | 362,239 | +9,426 | 0.01% | 6,036,352 |
| 2015-04-15 | 2015-04-13 | 16.397 | 352,813 | +16,833 | 0.01% | 5,784,957 |
| 2015-04-14 | 2015-04-10 | 14.852 | 335,980 | +4,039 | 0.01% | 4,989,993 |
| 2015-04-13 | 2015-04-09 | 14.837 | 331,941 | +4,040 | 0.01% | 4,925,075 |
| 2015-04-10 | 2015-04-08 | 14.347 | 327,901 | -2,020 | 0.01% | 4,704,423 |
| 2015-04-09 | 2015-04-02 | 12.981 | 329,921 | -9,426 | 0.01% | 4,282,604 |
| 2015-04-08 | 2015-04-01 | 12.743 | 339,347 | -16,833 | 0.01% | 4,324,320 |
| 2015-04-02 | 2015-03-31 | 11.793 | 356,180 | -39,725 | 0.01% | 4,200,263 |
| 2015-04-01 | 2015-03-30 | 12.045 | 395,905 | -20,872 | 0.01% | 4,768,682 |
| 2015-03-30 | 2015-03-26 | 9.995 | 416,777 | +6,733 | 0.01% | 4,165,866 |
| 2015-03-27 | 2015-03-25 | 10.233 | 410,044 | +6,733 | 0.01% | 4,196,007 |
| 2015-03-26 | 2015-03-24 | 10.352 | 403,311 | -6,733 | 0.01% | 4,175,027 |
| 2015-03-25 | 2015-03-23 | 10.144 | 410,044 | -5,387 | 0.01% | 4,159,467 |
| 2015-03-24 | 2015-03-20 | 9.639 | 415,431 | -26,932 | 0.01% | 4,004,332 |
| 2015-03-23 | 2015-03-19 | 9.832 | 442,363 | -673 | 0.02% | 4,349,339 |
| 2015-03-20 | 2015-03-18 | 9.268 | 443,036 | +1,346 | 0.02% | 4,105,916 |
| 2015-03-19 | 2015-03-17 | 9.268 | 441,690 | -13,466 | 0.02% | 4,093,442 |
| 2015-03-18 | 2015-03-16 | 9.060 | 455,156 | -20,199 | 0.02% | 4,123,601 |
| 2015-03-12 | 2015-03-10 | 8.852 | 475,355 | -8,080 | 0.02% | 4,207,759 |
| 2015-03-10 | 2015-03-06 | 9.075 | 483,435 | +13,466 | 0.02% | 4,386,981 |
| 2015-02-17 | 2015-02-13 | 8.807 | 469,969 | +6,733 | 0.02% | 4,139,143 |
| 2015-02-16 | 2015-02-12 | 8.703 | 463,236 | +20,200 | 0.02% | 4,031,683 |
| 2015-02-13 | 2015-02-11 | 8.287 | 443,036 | -20,200 | 0.02% | 3,671,637 |
| 2015-02-11 | 2015-02-09 | 8.451 | 463,236 | -20,199 | 0.02% | 3,914,723 |
| 2015-01-29 | 2015-01-27 | 9.000 | 483,435 | -8,080 | 0.02% | 4,351,081 |
| 2015-01-28 | 2015-01-26 | 8.911 | 491,515 | -6,733 | 0.02% | 4,380,004 |
| 2015-01-27 | 2015-01-23 | 8.867 | 498,248 | -3,366 | 0.02% | 4,417,803 |
| 2015-01-23 | 2015-01-21 | 8.985 | 501,614 | +3,366 | 0.02% | 4,507,249 |
| 2015-01-21 | 2015-01-19 | 8.451 | 498,248 | +6,733 | 0.02% | 4,210,603 |
| 2015-01-19 | 2015-01-15 | 9.372 | 491,515 | +6,734 | 0.02% | 4,606,304 |
| 2015-01-16 | 2015-01-14 | 9.149 | 484,781 | +13,466 | 0.02% | 4,435,196 |
| 2015-01-14 | 2015-01-12 | 9.193 | 471,315 | -87,530 | 0.02% | 4,332,997 |
| 2015-01-12 | 2015-01-08 | 9.223 | 558,845 | -6,733 | 0.02% | 5,154,297 |
| 2015-01-06 | 2015-01-02 | 9.832 | 565,578 | +8,753 | 0.02% | 5,560,796 |
| 2015-01-05 | 2014-12-31 | 9.476 | 556,825 | +6,733 | 0.02% | 5,276,256 |
| 2015-01-02 | 2014-12-29 | 9.535 | 550,092 | +6,733 | 0.02% | 5,245,137 |
| 2014-12-30 | 2014-12-24 | 8.882 | 543,359 | -10,100 | 0.02% | 4,825,858 |
| 2014-12-23 | 2014-12-19 | 9.312 | 553,459 | -6,733 | 0.02% | 5,153,942 |
| 2014-12-22 | 2014-12-18 | 9.149 | 560,192 | +100,996 | 0.02% | 5,125,121 |
| 2014-12-17 | 2014-12-15 | 8.971 | 459,196 | +6,733 | 0.02% | 4,119,282 |
| 2014-12-12 | 2014-12-10 | 8.555 | 452,463 | -673 | 0.02% | 3,870,723 |
| 2014-12-11 | 2014-12-09 | 8.377 | 453,136 | -10,100 | 0.02% | 3,795,720 |
| 2014-12-09 | 2014-12-05 | 8.243 | 463,236 | -6,733 | 0.02% | 3,818,403 |
| 2014-12-02 | 2014-11-28 | 8.347 | 469,969 | +6,733 | 0.02% | 3,922,763 |
| 2014-12-01 | 2014-11-27 | 8.258 | 463,236 | -3,366 | 0.02% | 3,825,283 |
| 2014-11-28 | 2014-11-26 | 8.436 | 466,602 | -1,347 | 0.02% | 3,936,239 |
| 2014-11-26 | 2014-11-24 | 8.273 | 467,949 | -673 | 0.02% | 3,871,152 |
| 2014-11-12 | 2014-11-10 | 7.530 | 468,622 | +673 | 0.02% | 3,528,719 |
| 2014-11-10 | 2014-11-06 | 7.619 | 467,949 | -6,733 | 0.02% | 3,565,352 |
| 2014-11-06 | 2014-11-04 | 7.485 | 474,682 | +50,498 | 0.02% | 3,553,201 |
| 2014-11-05 | 2014-11-03 | 7.174 | 424,184 | +6,733 | 0.01% | 3,042,902 |
| 2014-10-31 | 2014-10-29 | 7.010 | 417,451 | -10,099 | 0.01% | 2,926,402 |
| 2014-10-30 | 2014-10-28 | 6.877 | 427,550 | +3,366 | 0.02% | 2,940,048 |
| 2014-10-23 | 2014-10-21 | 6.312 | 424,184 | +25,586 | 0.01% | 2,677,501 |
| 2014-09-26 | 2014-09-24 | 6.268 | 398,598 | -20,199 | 0.01% | 2,498,239 |
| 2014-09-12 | 2014-09-10 | 6.268 | 418,797 | +6,733 | 0.01% | 2,624,838 |
| 2014-09-10 | 2014-09-05 | 6.357 | 412,064 | +6,733 | 0.01% | 2,619,358 |
| 2014-08-21 | 2014-08-19 | 6.386 | 405,331 | -4,040 | 0.01% | 2,588,599 |
| 2014-08-12 | 2014-08-08 | 6.342 | 409,371 | -20,199 | 0.01% | 2,596,160 |
| 2014-08-07 | 2014-08-05 | 6.386 | 429,570 | -674 | 0.02% | 2,743,398 |
| 2014-08-04 | 2014-07-31 | 6.238 | 430,244 | -20,199 | 0.02% | 2,683,803 |
| 2014-07-28 | 2014-07-24 | 6.460 | 450,443 | +8,258 | 0.02% | 2,909,979 |
| 2014-07-25 | 2014-07-23 | 6.430 | 442,185 | -19,829 | 0.02% | 2,843,250 |
| 2014-07-24 | 2014-07-22 | 6.248 | 462,014 | -3,305 | 0.02% | 2,886,870 |
| 2014-07-23 | 2014-07-21 | 6.188 | 465,319 | +13,220 | 0.02% | 2,879,362 |
| 2014-07-22 | 2014-07-18 | 6.143 | 452,099 | +660 | 0.02% | 2,777,037 |
| 2014-07-15 | 2014-07-11 | 6.233 | 451,439 | -660 | 0.02% | 2,813,963 |
| 2014-07-14 | 2014-07-10 | 6.127 | 452,099 | -661 | 0.02% | 2,770,197 |
| 2014-07-10 | 2014-07-08 | 6.112 | 452,760 | -13,220 | 0.02% | 2,767,397 |
| 2014-07-09 | 2014-07-07 | 6.052 | 465,980 | -33,048 | 0.02% | 2,820,002 |
| 2014-06-23 | 2014-06-19 | 5.613 | 499,028 | +19,829 | 0.02% | 2,801,050 |
| 2014-06-13 | 2014-06-11 | 5.689 | 479,199 | -661 | 0.02% | 2,726,000 |
| 2014-06-11 | 2014-06-09 | 5.689 | 479,860 | +19,829 | 0.02% | 2,729,760 |
| 2014-06-06 | 2014-06-04 | 5.462 | 460,031 | -19,829 | 0.02% | 2,512,560 |
| 2014-05-08 | 2014-05-05 | 5.719 | 479,860 | -6,610 | 0.02% | 2,744,280 |
| 2014-05-07 | 2014-05-02 | 5.704 | 486,470 | +26,439 | 0.02% | 2,774,722 |
| 2014-05-05 | 2014-04-30 | 5.220 | 460,031 | -33,048 | 0.02% | 2,401,200 |
| 2014-04-17 | 2014-04-15 | 5.628 | 493,079 | +13,219 | 0.02% | 2,775,119 |
| 2014-04-15 | 2014-04-11 | 5.734 | 479,860 | +19,829 | 0.02% | 2,751,540 |
| 2014-04-14 | 2014-04-10 | 5.946 | 460,031 | -13,219 | 0.02% | 2,735,280 |
| 2014-04-10 | 2014-04-08 | 5.810 | 473,250 | +13,219 | 0.02% | 2,749,438 |
| 2014-04-07 | 2014-04-03 | 5.931 | 460,031 | +17,846 | 0.02% | 2,728,320 |
| 2014-04-04 | 2014-04-02 | 5.643 | 442,185 | -33,048 | 0.02% | 2,495,370 |
| 2014-04-02 | 2014-03-31 | 5.462 | 475,233 | -1,983 | 0.02% | 2,595,589 |
| 2014-03-28 | 2014-03-26 | 5.341 | 477,216 | +33,048 | 0.02% | 2,548,659 |
| 2014-02-20 | 2014-02-18 | 5.386 | 444,168 | -1,983 | 0.02% | 2,392,321 |
| 2014-02-18 | 2014-02-14 | 5.341 | 446,151 | +13,219 | 0.02% | 2,382,751 |
| 2014-02-06 | 2014-02-04 | 5.038 | 432,932 | +16,525 | 0.02% | 2,181,152 |
| 2014-01-10 | 2014-01-08 | 5.674 | 416,407 | -13,881 | 0.01% | 2,362,498 |
| 2014-01-03 | 2013-12-31 | 6.052 | 430,288 | +13,881 | 0.02% | 2,604,002 |
| 2013-12-09 | 2013-12-05 | 6.657 | 416,407 | -40,319 | 0.01% | 2,771,997 |
| 2013-11-20 | 2013-11-18 | 6.929 | 456,726 | -19,829 | 0.02% | 3,164,779 |
| 2013-11-19 | 2013-11-15 | 6.717 | 476,555 | +33,048 | 0.02% | 3,201,239 |
| 2013-11-15 | 2013-11-13 | 6.521 | 443,507 | -33,048 | 0.02% | 2,892,010 |
| 2013-11-06 | 2013-11-04 | 6.627 | 476,555 | +16,524 | 0.02% | 3,157,979 |
| 2013-11-04 | 2013-10-31 | 6.627 | 460,031 | +7,271 | 0.02% | 3,048,480 |
| 2013-10-30 | 2013-10-28 | 6.354 | 452,760 | -16,525 | 0.02% | 2,876,997 |
| 2013-10-24 | 2013-10-22 | 6.491 | 469,285 | +35,032 | 0.02% | 3,045,903 |
| 2013-09-11 | 2013-09-09 | 6.596 | 434,253 | -7,932 | 0.02% | 2,864,517 |
| 2013-09-05 | 2013-09-03 | 6.445 | 442,185 | -6,610 | 0.02% | 2,849,940 |
| 2013-08-30 | 2013-08-28 | 6.158 | 448,795 | -9,914 | 0.02% | 2,763,532 |
| 2013-08-29 | 2013-08-27 | 6.339 | 458,709 | -46,268 | 0.02% | 2,907,859 |
| 2013-08-27 | 2013-08-23 | 6.369 | 504,977 | -13,219 | 0.02% | 3,216,443 |
| 2013-08-26 | 2013-08-22 | 6.354 | 518,196 | +13,219 | 0.02% | 3,292,801 |
| 2013-08-23 | 2013-08-21 | 6.400 | 504,977 | +6,610 | 0.02% | 3,231,723 |
| 2013-08-22 | 2013-08-20 | 6.339 | 498,367 | -19,829 | 0.02% | 3,159,260 |
| 2013-08-21 | 2013-08-19 | 6.430 | 518,196 | -13,219 | 0.02% | 3,332,001 |
| 2013-08-20 | 2013-08-16 | 6.430 | 531,415 | +6,609 | 0.02% | 3,416,999 |
| 2013-08-19 | 2013-08-15 | 6.521 | 524,806 | +66,097 | 0.02% | 3,422,143 |
| 2013-08-15 | 2013-08-12 | 6.354 | 458,709 | +13,880 | 0.02% | 2,914,799 |
| 2013-08-02 | 2013-07-31 | 6.309 | 444,829 | -6,610 | 0.02% | 2,806,411 |
| 2013-08-01 | 2013-07-30 | 6.203 | 451,439 | +6,610 | 0.02% | 2,800,303 |
| 2013-07-25 | 2013-07-23 | 6.315 | 444,829 | +6,836 | 0.02% | 2,809,200 |
| 2013-07-17 | 2013-07-15 | 5.685 | 437,993 | -6,508 | 0.02% | 2,490,099 |
| 2013-07-08 | 2013-07-04 | 5.055 | 444,501 | +9,762 | 0.02% | 2,247,069 |
| 2013-07-02 | 2013-06-27 | 5.332 | 434,739 | -13,016 | 0.02% | 2,317,959 |
| 2013-06-28 | 2013-06-26 | 5.209 | 447,755 | +13,016 | 0.02% | 2,332,319 |
| 2013-06-03 | 2013-05-30 | 6.208 | 434,739 | -13,667 | 0.02% | 2,698,719 |
| 2013-05-10 | 2013-05-08 | 6.546 | 448,406 | -13,016 | 0.02% | 2,935,140 |
| 2013-05-09 | 2013-05-07 | 6.346 | 461,422 | +13,016 | 0.02% | 2,928,169 |
| 2013-05-08 | 2013-05-06 | 6.285 | 448,406 | -32,540 | 0.02% | 2,818,010 |
| 2013-05-07 | 2013-05-03 | 6.254 | 480,946 | +32,540 | 0.02% | 3,007,727 |
| 2013-04-22 | 2013-04-18 | 5.655 | 448,406 | -3,905 | 0.02% | 2,535,520 |
| 2013-04-17 | 2013-04-15 | 5.639 | 452,311 | -12,365 | 0.02% | 2,550,651 |
| 2013-04-08 | 2013-04-03 | 5.747 | 464,676 | -13,016 | 0.02% | 2,670,359 |
| 2013-03-25 | 2013-03-21 | 6.131 | 477,692 | -6,508 | 0.02% | 2,928,658 |
| 2013-03-18 | 2013-03-14 | 6.346 | 484,200 | -10,413 | 0.02% | 3,072,717 |
| 2013-03-14 | 2013-03-12 | 6.269 | 494,613 | +6,508 | 0.02% | 3,100,798 |
| 2013-03-13 | 2013-03-11 | 6.607 | 488,105 | +13,016 | 0.02% | 3,224,998 |
| 2013-03-12 | 2013-03-08 | 6.792 | 475,089 | -6,508 | 0.02% | 3,226,599 |
| 2013-03-07 | 2013-03-05 | 6.454 | 481,597 | -26,033 | 0.02% | 3,107,999 |
| 2013-03-06 | 2013-03-04 | 6.300 | 507,630 | +13,017 | 0.02% | 3,198,003 |
| 2013-03-01 | 2013-02-27 | 6.331 | 494,613 | +13,016 | 0.02% | 3,131,198 |
| 2013-02-05 | 2013-02-01 | 6.745 | 481,597 | +4,555 | 0.02% | 3,248,599 |
| 2013-02-01 | 2013-01-30 | 6.884 | 477,042 | -6,508 | 0.02% | 3,283,843 |
| 2013-01-28 | 2013-01-24 | 6.561 | 483,550 | +2,604 | 0.02% | 3,172,612 |
| 2013-01-25 | 2013-01-23 | 6.684 | 480,946 | +13,016 | 0.02% | 3,214,647 |
| 2013-01-24 | 2013-01-22 | 6.792 | 467,930 | +3,905 | 0.02% | 3,177,978 |
| 2013-01-23 | 2013-01-21 | 6.976 | 464,025 | +19,524 | 0.02% | 3,237,017 |
| 2013-01-16 | 2013-01-14 | 7.498 | 444,501 | -651 | 0.02% | 3,333,038 |
| 2013-01-14 | 2013-01-10 | 7.529 | 445,152 | +9,762 | 0.02% | 3,351,600 |
| 2013-01-10 | 2013-01-08 | 7.222 | 435,390 | -13,016 | 0.02% | 3,144,301 |
| 2013-01-09 | 2013-01-07 | 7.391 | 448,406 | -6,508 | 0.02% | 3,314,090 |
| 2013-01-08 | 2013-01-04 | 7.191 | 454,914 | +18,873 | 0.02% | 3,271,319 |
| 2013-01-04 | 2013-01-02 | 7.160 | 436,041 | -84,605 | 0.02% | 3,122,202 |
| 2013-01-02 | 2012-12-27 | 7.037 | 520,646 | -650 | 0.02% | 3,664,003 |
| 2012-12-10 | 2012-12-06 | 7.191 | 521,296 | -26,033 | 0.02% | 3,748,677 |
| 2012-12-07 | 2012-12-05 | 6.991 | 547,329 | +26,033 | 0.02% | 3,826,552 |
| 2012-12-04 | 2012-11-30 | 6.930 | 521,296 | -42,303 | 0.02% | 3,612,507 |
| 2012-11-27 | 2012-11-23 | 6.684 | 563,599 | -13,016 | 0.02% | 3,767,101 |
| 2012-11-21 | 2012-11-19 | 6.638 | 576,615 | -65,081 | 0.02% | 3,827,520 |
| 2012-11-20 | 2012-11-16 | 6.469 | 641,696 | +65,081 | 0.02% | 4,151,062 |
| 2012-11-16 | 2012-11-14 | 6.331 | 576,615 | -651 | 0.02% | 3,650,320 |
| 2012-11-13 | 2012-11-09 | 6.576 | 577,266 | -52,064 | 0.02% | 3,796,361 |
| 2012-11-12 | 2012-11-08 | 6.546 | 629,330 | +32,540 | 0.02% | 4,119,417 |
| 2012-11-09 | 2012-11-07 | 6.407 | 596,790 | -6,508 | 0.02% | 3,823,890 |
| 2012-11-06 | 2012-11-02 | 6.346 | 603,298 | -12,365 | 0.02% | 3,828,509 |
| 2012-11-05 | 2012-11-01 | 6.208 | 615,663 | -12,366 | 0.02% | 3,821,837 |
| 2012-11-02 | 2012-10-31 | 6.069 | 628,029 | +13,016 | 0.02% | 3,811,751 |
| 2012-11-01 | 2012-10-30 | 5.639 | 615,013 | +1,302 | 0.02% | 3,468,152 |
| 2012-10-26 | 2012-10-24 | 5.793 | 613,711 | -13,016 | 0.02% | 3,555,110 |
| 2012-10-24 | 2012-10-19 | 5.777 | 626,727 | -651 | 0.02% | 3,620,879 |
| 2012-10-22 | 2012-10-18 | 5.731 | 627,378 | -19,524 | 0.02% | 3,595,720 |
| 2012-10-19 | 2012-10-17 | 5.593 | 646,902 | +39,048 | 0.02% | 3,618,159 |
| 2012-10-17 | 2012-10-15 | 5.670 | 607,854 | -51,414 | 0.02% | 3,446,461 |
| 2012-10-15 | 2012-10-11 | 5.578 | 659,268 | +38,398 | 0.02% | 3,677,193 |
| 2012-10-12 | 2012-10-10 | 5.301 | 620,870 | -19,524 | 0.02% | 3,291,300 |
| 2012-10-11 | 2012-10-09 | 5.224 | 640,394 | +13,016 | 0.02% | 3,345,599 |
| 2012-10-10 | 2012-10-08 | 5.163 | 627,378 | -6,508 | 0.02% | 3,239,040 |
| 2012-10-05 | 2012-10-03 | 5.117 | 633,886 | +6,508 | 0.02% | 3,243,420 |
| 2012-10-04 | 2012-09-28 | 5.209 | 627,378 | -651 | 0.02% | 3,267,960 |
| 2012-10-03 | 2012-09-27 | 5.071 | 628,029 | +6,508 | 0.02% | 3,184,501 |
| 2012-09-18 | 2012-09-14 | 5.255 | 621,521 | -23,429 | 0.02% | 3,266,101 |
| 2012-09-17 | 2012-09-13 | 5.163 | 644,950 | -6,508 | 0.02% | 3,329,761 |
| 2012-09-07 | 2012-09-05 | 4.548 | 651,458 | -6,508 | 0.02% | 2,962,961 |
| 2012-09-06 | 2012-09-04 | 4.487 | 657,966 | -13,016 | 0.02% | 2,952,120 |
| 2012-09-05 | 2012-09-03 | 4.379 | 670,982 | +13,016 | 0.02% | 2,938,350 |
| 2012-09-03 | 2012-08-30 | 4.425 | 657,966 | -13,667 | 0.02% | 2,911,680 |
| 2012-08-31 | 2012-08-29 | 4.625 | 671,633 | -13,016 | 0.02% | 3,106,321 |
| 2012-08-30 | 2012-08-28 | 4.702 | 684,649 | -19,524 | 0.03% | 3,219,120 |
| 2012-08-29 | 2012-08-27 | 4.671 | 704,173 | +19,524 | 0.03% | 3,289,279 |
| 2012-08-27 | 2012-08-23 | 4.733 | 684,649 | +6,508 | 0.03% | 3,240,160 |
| 2012-08-24 | 2012-08-22 | 4.763 | 678,141 | +6,508 | 0.02% | 3,230,200 |
| 2012-08-23 | 2012-08-21 | 4.856 | 671,633 | +16,921 | 0.02% | 3,261,121 |
| 2012-08-21 | 2012-08-17 | 4.886 | 654,712 | -13,016 | 0.02% | 3,199,080 |
| 2012-08-20 | 2012-08-16 | 4.702 | 667,728 | +13,016 | 0.02% | 3,139,560 |
| 2012-08-13 | 2012-08-09 | 4.994 | 654,712 | +6,508 | 0.02% | 3,269,501 |
| 2012-08-10 | 2012-08-08 | 4.963 | 648,204 | -65,081 | 0.02% | 3,217,081 |
| 2012-08-09 | 2012-08-07 | 5.025 | 713,285 | +72,240 | 0.03% | 3,583,922 |
| 2012-08-08 | 2012-08-06 | 5.224 | 641,045 | -13,016 | 0.02% | 3,349,000 |
| 2012-08-03 | 2012-08-01 | 5.286 | 654,061 | -26,032 | 0.02% | 3,457,200 |
| 2012-08-02 | 2012-07-31 | 5.224 | 680,093 | +32,540 | 0.02% | 3,552,998 |
| 2012-07-30 | 2012-07-26 | 5.163 | 647,553 | +13,016 | 0.02% | 3,343,200 |
| 2012-07-25 | 2012-07-23 | 5.040 | 634,537 | +6,508 | 0.02% | 3,198,001 |
| 2012-07-24 | 2012-07-20 | 5.301 | 628,029 | -13,016 | 0.02% | 3,329,251 |
| 2012-07-23 | 2012-07-19 | 5.316 | 641,045 | +9,762 | 0.02% | 3,408,100 |
| 2012-07-19 | 2012-07-17 | 5.317 | 631,283 | +4,663 | 0.02% | 3,356,796 |
| 2012-07-12 | 2012-07-10 | 4.817 | 626,620 | -6,394 | 0.02% | 3,018,400 |
| 2012-07-11 | 2012-07-09 | 4.942 | 633,014 | +10,231 | 0.02% | 3,128,400 |
| 2012-07-10 | 2012-07-06 | 5.067 | 622,783 | -6,395 | 0.02% | 3,155,758 |
| 2012-07-04 | 2012-06-29 | 5.036 | 629,178 | -5,115 | 0.02% | 3,168,482 |
| 2012-06-25 | 2012-06-21 | 5.098 | 634,293 | -12,788 | 0.02% | 3,233,921 |
| 2012-06-15 | 2012-06-13 | 4.848 | 647,081 | -19,182 | 0.02% | 3,137,200 |
| 2012-06-14 | 2012-06-12 | 4.833 | 666,263 | +11,509 | 0.02% | 3,219,779 |
| 2012-05-30 | 2012-05-28 | 4.801 | 654,754 | -6,394 | 0.02% | 3,143,681 |
| 2012-05-29 | 2012-05-25 | 4.786 | 661,148 | +6,394 | 0.02% | 3,164,040 |
| 2012-05-24 | 2012-05-22 | 4.629 | 654,754 | -6,394 | 0.02% | 3,031,041 |
| 2012-05-16 | 2012-05-14 | 4.051 | 661,148 | +6,394 | 0.02% | 2,678,060 |
| 2012-05-15 | 2012-05-11 | 4.098 | 654,754 | +6,394 | 0.02% | 2,682,881 |
| 2012-05-03 | 2012-04-30 | 4.817 | 648,360 | +3,837 | 0.02% | 3,123,121 |
| 2012-05-02 | 2012-04-27 | 4.817 | 644,523 | -19,183 | 0.02% | 3,104,638 |
| 2012-04-26 | 2012-04-24 | 4.614 | 663,706 | -6,394 | 0.02% | 3,062,102 |
| 2012-04-25 | 2012-04-23 | 4.661 | 670,100 | -38,364 | 0.02% | 3,123,042 |
| 2012-04-24 | 2012-04-20 | 4.723 | 708,464 | -319,704 | 0.03% | 3,346,159 |
| 2012-04-23 | 2012-04-19 | 4.754 | 1,028,168 | +12,788 | 0.04% | 4,888,319 |
| 2012-04-20 | 2012-04-18 | 4.801 | 1,015,380 | -191,822 | 0.04% | 4,875,160 |
| 2012-04-17 | 2012-04-13 | 4.629 | 1,207,202 | -9,592 | 0.04% | 5,588,478 |
| 2012-04-16 | 2012-04-12 | 4.457 | 1,216,794 | -4,475 | 0.05% | 5,423,552 |
| 2012-04-13 | 2012-04-11 | 4.410 | 1,221,269 | +14,067 | 0.05% | 5,386,198 |
| 2012-04-12 | 2012-04-10 | 4.489 | 1,207,202 | +12,788 | 0.04% | 5,418,558 |
| 2012-04-11 | 2012-04-05 | 4.598 | 1,194,414 | +306,916 | 0.04% | 5,491,919 |
| 2012-04-05 | 2012-04-02 | 4.207 | 887,498 | +176,476 | 0.03% | 3,733,718 |
| 2012-04-03 | 2012-03-30 | 3.894 | 711,022 | +15,346 | 0.03% | 2,768,881 |
| 2012-03-28 | 2012-03-26 | 3.988 | 695,676 | -6,394 | 0.03% | 2,774,400 |
| 2012-03-27 | 2012-03-23 | 4.066 | 702,070 | +6,394 | 0.03% | 2,854,800 |
| 2012-03-26 | 2012-03-22 | 4.019 | 695,676 | -6,394 | 0.03% | 2,796,160 |
| 2012-03-23 | 2012-03-21 | 3.972 | 702,070 | +6,394 | 0.03% | 2,788,920 |
| 2012-03-20 | 2012-03-16 | 4.332 | 695,676 | -639 | 0.03% | 3,013,760 |
| 2012-03-19 | 2012-03-15 | 4.316 | 696,315 | +639 | 0.03% | 3,005,638 |
| 2012-03-15 | 2012-03-13 | 4.410 | 695,676 | +6,394 | 0.03% | 3,068,160 |
| 2012-03-14 | 2012-03-12 | 4.426 | 689,282 | +19,182 | 0.03% | 3,050,740 |
| 2012-02-29 | 2012-02-27 | 4.786 | 670,100 | -6,394 | 0.02% | 3,206,882 |
| 2012-02-28 | 2012-02-24 | 5.005 | 676,494 | +6,394 | 0.03% | 3,385,601 |
| 2012-02-27 | 2012-02-23 | 4.942 | 670,100 | -2,557 | 0.02% | 3,311,682 |
| 2012-02-24 | 2012-02-22 | 5.005 | 672,657 | -38,365 | 0.03% | 3,366,398 |
| 2012-02-21 | 2012-02-17 | 5.098 | 711,022 | +12,788 | 0.03% | 3,625,121 |
| 2012-02-20 | 2012-02-16 | 5.067 | 698,234 | -12,788 | 0.03% | 3,538,082 |
| 2012-02-17 | 2012-02-15 | 5.036 | 711,022 | +3,197 | 0.03% | 3,580,641 |
| 2012-02-16 | 2012-02-14 | 4.754 | 707,825 | +6,394 | 0.03% | 3,365,281 |
| 2012-02-14 | 2012-02-10 | 4.770 | 701,431 | -6,394 | 0.03% | 3,345,852 |
| 2012-02-13 | 2012-02-09 | 4.895 | 707,825 | -19,182 | 0.03% | 3,464,911 |
| 2012-02-10 | 2012-02-08 | 4.661 | 727,007 | -25,576 | 0.03% | 3,388,260 |
| 2012-02-09 | 2012-02-07 | 4.520 | 752,583 | +19,182 | 0.03% | 3,401,529 |
| 2012-02-08 | 2012-02-06 | 4.473 | 733,401 | +6,394 | 0.03% | 3,280,420 |
| 2012-02-07 | 2012-02-03 | 4.504 | 727,007 | +44,759 | 0.03% | 3,274,560 |
| 2012-02-03 | 2012-02-01 | 4.316 | 682,248 | -19,183 | 0.03% | 2,944,918 |
| 2012-02-02 | 2012-01-31 | 4.332 | 701,431 | -38,364 | 0.03% | 3,038,691 |
| 2012-02-01 | 2012-01-30 | 4.035 | 739,795 | -19,182 | 0.03% | 2,985,059 |
| 2012-01-31 | 2012-01-27 | 4.066 | 758,977 | +38,364 | 0.03% | 3,086,198 |
| 2012-01-30 | 2012-01-26 | 4.082 | 720,613 | -57,547 | 0.03% | 2,941,470 |
| 2012-01-27 | 2012-01-20 | 3.988 | 778,160 | -6,394 | 0.03% | 3,103,351 |
| 2012-01-26 | 2012-01-19 | 3.972 | 784,554 | +63,941 | 0.03% | 3,116,581 |
| 2012-01-20 | 2012-01-18 | 3.800 | 720,613 | -19,182 | 0.03% | 2,738,610 |
| 2012-01-19 | 2012-01-17 | 3.863 | 739,795 | +19,182 | 0.03% | 2,857,789 |
| 2012-01-17 | 2012-01-13 | 3.832 | 720,613 | -25,576 | 0.03% | 2,761,150 |
| 2012-01-13 | 2012-01-11 | 3.832 | 746,189 | +25,576 | 0.03% | 2,859,149 |
| 2012-01-09 | 2012-01-05 | 3.675 | 720,613 | +6,394 | 0.03% | 2,648,450 |
| 2011-12-30 | 2011-12-28 | 3.707 | 714,219 | -22,379 | 0.03% | 2,647,291 |
| 2011-12-29 | 2011-12-23 | 4.051 | 736,598 | +6,394 | 0.03% | 2,983,680 |
| 2011-12-28 | 2011-12-22 | 4.098 | 730,204 | -5,755 | 0.03% | 2,992,040 |
| 2011-12-21 | 2011-12-19 | 4.082 | 735,959 | +6,394 | 0.03% | 3,004,111 |
| 2011-12-20 | 2011-12-16 | 4.098 | 729,565 | -14,067 | 0.03% | 2,989,422 |
| 2011-12-19 | 2011-12-15 | 3.800 | 743,632 | +29,413 | 0.03% | 2,826,092 |
| 2011-12-16 | 2011-12-14 | 3.863 | 714,219 | -19,182 | 0.03% | 2,758,991 |
| 2011-12-15 | 2011-12-13 | 3.910 | 733,401 | -44,759 | 0.03% | 2,867,500 |
| 2011-12-14 | 2011-12-12 | 3.816 | 778,160 | +63,941 | 0.03% | 2,969,481 |
| 2011-12-13 | 2011-12-09 | 3.941 | 714,219 | -31,970 | 0.03% | 2,814,841 |
| 2011-12-12 | 2011-12-08 | 4.066 | 746,189 | -9,591 | 0.03% | 3,034,199 |
| 2011-12-09 | 2011-12-07 | 4.098 | 755,780 | -12,789 | 0.03% | 3,096,839 |
| 2011-12-08 | 2011-12-06 | 3.800 | 768,569 | -127,881 | 0.03% | 2,920,862 |
| 2011-12-07 | 2011-12-05 | 3.988 | 896,450 | +73,532 | 0.03% | 3,575,099 |
| 2011-12-06 | 2011-12-02 | 4.129 | 822,918 | +44,758 | 0.03% | 3,397,679 |
| 2011-12-05 | 2011-12-01 | 4.129 | 778,160 | +76,729 | 0.03% | 3,212,881 |
| 2011-12-02 | 2011-11-30 | 3.691 | 701,431 | -17,903 | 0.03% | 2,588,921 |
| 2011-12-01 | 2011-11-29 | 3.707 | 719,334 | +24,297 | 0.03% | 2,666,250 |
| 2011-11-28 | 2011-11-24 | 3.613 | 695,037 | -12,788 | 0.03% | 2,510,971 |
| 2011-11-24 | 2011-11-22 | 3.832 | 707,825 | -6,394 | 0.03% | 2,712,151 |
| 2011-11-23 | 2011-11-21 | 3.738 | 714,219 | +6,394 | 0.03% | 2,669,631 |
| 2011-11-22 | 2011-11-18 | 4.019 | 707,825 | -12,788 | 0.03% | 2,844,991 |
| 2011-11-21 | 2011-11-17 | 4.129 | 720,613 | -63,941 | 0.03% | 2,975,280 |
| 2011-11-17 | 2011-11-15 | 4.223 | 784,554 | +57,547 | 0.03% | 3,312,901 |
| 2011-11-16 | 2011-11-14 | 4.363 | 727,007 | -12,788 | 0.03% | 3,172,230 |
| 2011-11-15 | 2011-11-11 | 4.019 | 739,795 | +6,394 | 0.03% | 2,973,489 |
| 2011-11-14 | 2011-11-10 | 3.816 | 733,401 | +19,182 | 0.03% | 2,798,680 |
| 2011-11-11 | 2011-11-09 | 4.129 | 714,219 | +6,394 | 0.03% | 2,948,881 |
| 2011-11-09 | 2011-11-07 | 4.270 | 707,825 | -25,576 | 0.03% | 3,022,111 |
| 2011-11-08 | 2011-11-04 | 4.332 | 733,401 | +25,576 | 0.03% | 3,177,190 |
| 2011-11-07 | 2011-11-03 | 4.504 | 707,825 | -12,788 | 0.03% | 3,188,161 |
| 2011-11-04 | 2011-11-02 | 4.567 | 720,613 | -79,926 | 0.03% | 3,290,840 |
| 2011-11-03 | 2011-11-01 | 4.191 | 800,539 | +66,499 | 0.03% | 3,355,360 |
| 2011-11-02 | 2011-10-31 | 4.113 | 734,040 | +19,821 | 0.03% | 3,019,238 |
| 2011-11-01 | 2011-10-28 | 4.786 | 714,219 | +6,394 | 0.03% | 3,418,021 |
| 2011-10-31 | 2011-10-27 | 4.833 | 707,825 | -31,970 | 0.03% | 3,420,631 |
| 2011-10-28 | 2011-10-26 | 4.113 | 739,795 | -12,788 | 0.03% | 3,042,909 |
| 2011-10-27 | 2011-10-25 | 3.691 | 752,583 | +12,788 | 0.03% | 2,777,719 |
| 2011-10-26 | 2011-10-24 | 3.691 | 739,795 | -3,197 | 0.03% | 2,730,519 |
| 2011-10-24 | 2011-10-20 | 3.284 | 742,992 | +9,591 | 0.03% | 2,440,199 |
| 2011-10-21 | 2011-10-19 | 3.441 | 733,401 | -22,379 | 0.03% | 2,523,400 |
| 2011-10-19 | 2011-10-17 | 3.628 | 755,780 | +12,788 | 0.03% | 2,742,239 |
| 2011-10-18 | 2011-10-14 | 3.581 | 742,992 | -9,591 | 0.03% | 2,660,979 |
| 2011-10-13 | 2011-10-11 | 2.706 | 752,583 | -12,788 | 0.03% | 2,036,209 |
| 2011-10-07 | 2011-10-04 | 2.268 | 765,371 | -17,264 | 0.03% | 1,735,649 |
| 2011-10-04 | 2011-09-30 | 2.471 | 782,635 | +17,264 | 0.03% | 1,933,919 |
| 2011-09-30 | 2011-09-27 | 2.596 | 765,371 | -640 | 0.03% | 1,987,019 |
| 2011-09-19 | 2011-09-15 | 2.815 | 766,011 | +25,576 | 0.03% | 2,156,400 |
| 2011-09-16 | 2011-09-14 | 2.846 | 740,435 | +12,789 | 0.03% | 2,107,561 |
| 2011-09-12 | 2011-09-08 | 3.190 | 727,646 | -6,394 | 0.03% | 2,321,519 |
| 2011-09-08 | 2011-09-06 | 3.190 | 734,040 | -24,298 | 0.03% | 2,341,918 |
| 2011-09-06 | 2011-09-02 | 3.362 | 758,338 | +1,279 | 0.03% | 2,549,900 |
| 2011-09-05 | 2011-09-01 | 3.409 | 757,059 | +3,836 | 0.03% | 2,581,119 |
| 2011-09-02 | 2011-08-31 | 3.503 | 753,223 | +19,183 | 0.03% | 2,638,721 |
| 2011-09-01 | 2011-08-30 | 3.691 | 734,040 | -6,395 | 0.03% | 2,709,278 |
| 2011-08-30 | 2011-08-26 | 3.456 | 740,435 | -15,985 | 0.03% | 2,559,182 |
| 2011-08-29 | 2011-08-25 | 3.394 | 756,420 | -18,543 | 0.03% | 2,567,111 |
| 2011-08-26 | 2011-08-24 | 3.331 | 774,963 | +28,134 | 0.03% | 2,581,561 |
| 2011-08-25 | 2011-08-23 | 3.503 | 746,829 | +6,394 | 0.03% | 2,616,321 |
| 2011-08-17 | 2011-08-15 | 3.472 | 740,435 | -10,230 | 0.03% | 2,570,762 |
| 2011-08-16 | 2011-08-12 | 3.331 | 750,665 | +16,625 | 0.03% | 2,500,620 |
| 2011-08-11 | 2011-08-09 | 3.722 | 734,040 | -4,476 | 0.03% | 2,732,238 |
| 2011-08-10 | 2011-08-08 | 3.957 | 738,516 | -12,788 | 0.03% | 2,922,149 |
| 2011-08-08 | 2011-08-04 | 4.332 | 751,304 | -25,577 | 0.03% | 3,254,748 |
| 2011-08-05 | 2011-08-03 | 4.426 | 776,881 | +25,577 | 0.03% | 3,438,451 |
| 2011-08-02 | 2011-07-29 | 4.567 | 751,304 | -19,183 | 0.03% | 3,430,998 |
| 2011-08-01 | 2011-07-28 | 4.661 | 770,487 | +33,889 | 0.03% | 3,590,901 |
| 2011-07-29 | 2011-07-27 | 4.801 | 736,598 | +1,279 | 0.03% | 3,536,639 |
| 2011-07-28 | 2011-07-26 | 4.895 | 735,319 | +38,364 | 0.03% | 3,599,499 |
| 2011-07-22 | 2011-07-20 | 4.973 | 696,955 | -14,706 | 0.03% | 3,466,201 |
| 2011-07-21 | 2011-07-19 | 4.911 | 711,661 | +9,591 | 0.03% | 3,494,819 |
| 2011-07-20 | 2011-07-18 | 5.083 | 702,070 | -6,394 | 0.03% | 3,568,500 |
| 2011-07-19 | 2011-07-15 | 5.145 | 708,464 | +14,706 | 0.03% | 3,645,319 |
| 2011-07-18 | 2011-07-14 | 5.224 | 693,758 | -10,230 | 0.03% | 3,623,901 |
| 2011-07-14 | 2011-07-12 | 5.270 | 703,988 | +23,018 | 0.03% | 3,710,368 |
| 2011-07-11 | 2011-07-07 | 5.844 | 680,970 | +12,180 | 0.03% | 3,979,734 |
| 2011-07-08 | 2011-07-06 | 5.844 | 668,790 | -6,279 | 0.03% | 3,908,552 |
| 2011-07-07 | 2011-07-05 | 5.924 | 675,069 | -5,024 | 0.03% | 3,998,998 |
| 2011-06-21 | 2011-06-17 | 5.574 | 680,093 | +5,024 | 0.03% | 3,790,499 |
| 2011-06-08 | 2011-06-03 | 6.131 | 675,069 | +12,559 | 0.03% | 4,138,748 |
| 2011-05-31 | 2011-05-27 | 6.258 | 662,510 | +1,884 | 0.03% | 4,146,150 |
| 2011-05-27 | 2011-05-25 | 6.147 | 660,626 | -1,884 | 0.03% | 4,060,720 |
| 2011-05-23 | 2011-05-19 | 6.338 | 662,510 | +12,559 | 0.03% | 4,198,900 |
| 2011-05-19 | 2011-05-17 | 6.210 | 649,951 | -25,118 | 0.02% | 4,036,503 |
| 2011-05-17 | 2011-05-13 | 6.370 | 675,069 | +1,884 | 0.03% | 4,299,998 |
| 2011-05-16 | 2011-05-12 | 6.417 | 673,185 | -3,140 | 0.03% | 4,320,157 |
| 2011-05-13 | 2011-05-11 | 6.449 | 676,325 | +3,140 | 0.03% | 4,361,848 |
| 2011-05-11 | 2011-05-06 | 6.179 | 673,185 | -6,280 | 0.03% | 4,159,357 |
| 2011-05-09 | 2011-05-05 | 6.067 | 679,465 | +12,559 | 0.03% | 4,122,419 |
| 2011-05-06 | 2011-05-04 | 6.226 | 666,906 | -13,187 | 0.03% | 4,152,422 |
| 2011-05-05 | 2011-05-03 | 6.402 | 680,093 | +6,280 | 0.03% | 4,353,659 |
| 2011-05-04 | 2011-04-29 | 6.625 | 673,813 | +13,187 | 0.03% | 4,463,677 |
| 2011-05-03 | 2011-04-28 | 6.832 | 660,626 | +6,280 | 0.03% | 4,513,080 |
| 2011-04-28 | 2011-04-26 | 6.927 | 654,346 | -16,956 | 0.02% | 4,532,698 |
| 2011-04-27 | 2011-04-21 | 7.007 | 671,302 | +47,098 | 0.03% | 4,703,603 |
| 2011-04-26 | 2011-04-20 | 7.182 | 624,204 | -2,512 | 0.02% | 4,482,942 |
| 2011-04-21 | 2011-04-19 | 6.975 | 626,716 | +6,280 | 0.02% | 4,371,243 |
| 2011-04-20 | 2011-04-18 | 7.054 | 620,436 | +53,378 | 0.02% | 4,376,841 |
| 2011-04-19 | 2011-04-15 | 6.991 | 567,058 | +62,797 | 0.02% | 3,964,168 |
| 2011-04-18 | 2011-04-14 | 7.054 | 504,261 | +2,512 | 0.02% | 3,557,289 |
| 2011-04-15 | 2011-04-13 | 6.975 | 501,749 | -4,396 | 0.02% | 3,499,618 |
| 2011-04-14 | 2011-04-12 | 7.039 | 506,145 | +6,280 | 0.02% | 3,562,520 |
| 2011-04-13 | 2011-04-11 | 7.261 | 499,865 | +8,791 | 0.02% | 3,629,758 |
| 2011-04-12 | 2011-04-08 | 7.277 | 491,074 | +7,536 | 0.02% | 3,573,742 |
| 2011-04-11 | 2011-04-07 | 7.230 | 483,538 | +23,863 | 0.02% | 3,495,800 |
| 2011-04-08 | 2011-04-06 | 7.453 | 459,675 | +11,303 | 0.02% | 3,425,759 |
| 2011-04-07 | 2011-04-04 | 7.644 | 448,372 | -8,791 | 0.02% | 3,427,203 |
| 2011-04-06 | 2011-04-01 | 7.564 | 457,163 | +27,630 | 0.02% | 3,457,998 |
| 2011-04-04 | 2011-03-31 | 7.994 | 429,533 | -12,559 | 0.02% | 3,433,684 |
| 2011-04-01 | 2011-03-30 | 8.249 | 442,092 | -6,280 | 0.02% | 3,646,720 |
| 2011-03-31 | 2011-03-29 | 8.217 | 448,372 | +6,280 | 0.02% | 3,684,243 |
| 2011-03-23 | 2011-03-21 | 7.803 | 442,092 | -17,583 | 0.02% | 3,449,600 |
| 2011-03-22 | 2011-03-18 | 7.548 | 459,675 | +36,422 | 0.02% | 3,469,679 |
| 2011-03-21 | 2011-03-17 | 7.644 | 423,253 | -628 | 0.02% | 3,235,202 |
| 2011-03-17 | 2011-03-15 | 7.994 | 423,881 | -18,211 | 0.02% | 3,388,502 |
| 2011-03-14 | 2011-03-10 | 8.376 | 442,092 | +18,839 | 0.02% | 3,703,040 |
| 2011-03-07 | 2011-03-03 | 8.026 | 423,253 | -10,047 | 0.02% | 3,396,962 |
| 2011-03-03 | 2011-03-01 | 7.946 | 433,300 | +628 | 0.02% | 3,443,097 |
| 2011-03-01 | 2011-02-25 | 7.723 | 432,672 | -3,140 | 0.02% | 3,341,647 |
| 2011-02-28 | 2011-02-24 | 7.580 | 435,812 | +6,279 | 0.02% | 3,303,438 |
| 2011-02-24 | 2011-02-22 | 8.074 | 429,533 | +6,280 | 0.02% | 3,467,884 |
| 2011-02-17 | 2011-02-15 | 8.281 | 423,253 | -6,280 | 0.02% | 3,504,802 |
| 2011-02-16 | 2011-02-14 | 8.185 | 429,533 | +12,560 | 0.02% | 3,515,764 |
| 2011-02-15 | 2011-02-11 | 8.153 | 416,973 | +12,559 | 0.02% | 3,399,679 |
| 2011-02-14 | 2011-02-10 | 8.201 | 404,414 | +12,560 | 0.02% | 3,316,603 |
| 2011-02-09 | 2011-02-07 | 8.711 | 391,854 | +6,279 | 0.01% | 3,413,278 |
| 2011-02-01 | 2011-01-28 | 8.981 | 385,575 | +3,140 | 0.01% | 3,462,964 |
| 2011-01-31 | 2011-01-27 | 9.013 | 382,435 | -6,279 | 0.01% | 3,446,943 |
| 2011-01-27 | 2011-01-25 | 8.838 | 388,714 | +6,279 | 0.01% | 3,435,447 |
| 2011-01-26 | 2011-01-24 | 9.029 | 382,435 | -8,791 | 0.01% | 3,453,033 |
| 2011-01-24 | 2011-01-20 | 9.268 | 391,226 | +6,279 | 0.01% | 3,625,858 |
| 2011-01-21 | 2011-01-19 | 9.443 | 384,947 | +2,512 | 0.01% | 3,635,094 |
| 2011-01-12 | 2011-01-10 | 9.300 | 382,435 | +3,140 | 0.01% | 3,556,563 |
| 2011-01-07 | 2011-01-05 | 9.523 | 379,295 | -12,559 | 0.01% | 3,611,922 |
| 2011-01-03 | 2010-12-29 | 8.934 | 391,854 | +12,559 | 0.01% | 3,500,638 |
| 2010-12-29 | 2010-12-24 | 8.870 | 379,295 | -12,559 | 0.01% | 3,364,282 |
| 2010-12-23 | 2010-12-21 | 9.252 | 391,854 | +6,279 | 0.01% | 3,625,438 |
| 2010-12-13 | 2010-12-09 | 9.427 | 385,575 | -25,118 | 0.01% | 3,634,885 |
| 2010-12-10 | 2010-12-08 | 8.902 | 410,693 | +11,303 | 0.02% | 3,655,857 |
| 2010-12-09 | 2010-12-07 | 8.663 | 399,390 | -6,280 | 0.02% | 3,459,841 |
| 2010-12-08 | 2010-12-06 | 8.631 | 405,670 | -6,279 | 0.02% | 3,501,323 |
| 2010-12-07 | 2010-12-03 | 8.806 | 411,949 | +12,559 | 0.02% | 3,627,677 |
| 2010-12-06 | 2010-12-02 | 8.918 | 399,390 | +1,256 | 0.02% | 3,561,601 |
| 2010-12-02 | 2010-11-30 | 8.663 | 398,134 | -6,280 | 0.02% | 3,448,961 |
| 2010-11-30 | 2010-11-26 | 8.647 | 404,414 | +6,280 | 0.02% | 3,496,923 |
| 2010-11-29 | 2010-11-25 | 8.774 | 398,134 | +10,048 | 0.02% | 3,493,341 |
| 2010-11-19 | 2010-11-17 | 8.934 | 388,086 | +8,163 | 0.01% | 3,466,976 |
| 2010-11-18 | 2010-11-16 | 9.411 | 379,923 | -6,279 | 0.01% | 3,575,552 |
| 2010-11-17 | 2010-11-15 | 9.459 | 386,202 | +6,279 | 0.01% | 3,653,095 |
| 2010-11-12 | 2010-11-10 | 9.698 | 379,923 | -10,047 | 0.01% | 3,684,452 |
| 2010-11-11 | 2010-11-09 | 9.793 | 389,970 | -12,560 | 0.01% | 3,819,147 |
| 2010-11-09 | 2010-11-05 | 9.857 | 402,530 | -5,024 | 0.02% | 3,967,793 |
| 2010-11-05 | 2010-11-03 | 9.889 | 407,554 | +4,396 | 0.02% | 4,030,295 |
| 2010-11-03 | 2010-11-01 | 10.000 | 403,158 | +628 | 0.02% | 4,031,763 |
| 2010-11-02 | 2010-10-29 | 9.953 | 402,530 | +6,280 | 0.02% | 4,006,253 |
| 2010-11-01 | 2010-10-28 | 10.064 | 396,250 | -12,559 | 0.01% | 3,987,920 |
| 2010-10-29 | 2010-10-27 | 10.096 | 408,809 | -9,420 | 0.02% | 4,127,335 |
| 2010-10-28 | 2010-10-26 | 10.192 | 418,229 | -6,280 | 0.02% | 4,262,400 |
| 2010-10-26 | 2010-10-22 | 10.494 | 424,509 | -33,282 | 0.02% | 4,454,843 |
| 2010-10-25 | 2010-10-21 | 9.953 | 457,791 | -6,280 | 0.02% | 4,556,248 |
| 2010-10-22 | 2010-10-20 | 10.048 | 464,071 | +50,238 | 0.02% | 4,663,091 |
| 2010-10-21 | 2010-10-19 | 10.000 | 413,833 | +18,839 | 0.02% | 4,138,518 |
| 2010-10-20 | 2010-10-18 | 9.857 | 394,994 | -1,256 | 0.01% | 3,893,509 |
| 2010-10-19 | 2010-10-15 | 9.395 | 396,250 | +6,908 | 0.01% | 3,722,900 |
| 2010-10-15 | 2010-10-13 | 9.443 | 389,342 | -6,280 | 0.01% | 3,676,597 |
| 2010-10-13 | 2010-10-11 | 9.379 | 395,622 | -6,280 | 0.01% | 3,710,699 |
| 2010-10-12 | 2010-10-08 | 9.125 | 401,902 | +12,560 | 0.02% | 3,667,202 |
| 2010-10-11 | 2010-10-07 | 9.268 | 389,342 | -6,280 | 0.01% | 3,608,397 |
| 2010-09-30 | 2010-09-28 | 9.395 | 395,622 | -1,256 | 0.01% | 3,716,999 |
| 2010-09-27 | 2010-09-22 | 9.507 | 396,878 | -9,420 | 0.02% | 3,773,040 |
| 2010-09-24 | 2010-09-21 | 9.523 | 406,298 | +3,140 | 0.02% | 3,869,064 |
| 2010-09-22 | 2010-09-20 | 9.730 | 403,158 | -3,140 | 0.02% | 3,922,623 |
| 2010-09-21 | 2010-09-17 | 9.666 | 406,298 | +9,420 | 0.02% | 3,927,294 |
| 2010-09-17 | 2010-09-15 | 9.443 | 396,878 | -6,280 | 0.02% | 3,747,760 |
| 2010-09-16 | 2010-09-14 | 9.411 | 403,158 | -6,279 | 0.02% | 3,794,223 |
| 2010-09-15 | 2010-09-13 | 9.459 | 409,437 | +5,651 | 0.02% | 3,872,876 |
| 2010-09-14 | 2010-09-10 | 9.284 | 403,786 | -1,256 | 0.02% | 3,748,693 |
| 2010-09-13 | 2010-09-09 | 9.204 | 405,042 | +6,280 | 0.02% | 3,728,103 |
| 2010-08-31 | 2010-08-27 | 8.902 | 398,762 | -6,280 | 0.02% | 3,549,651 |
| 2010-08-24 | 2010-08-20 | 9.220 | 405,042 | +6,280 | 0.02% | 3,734,553 |
| 2010-08-05 | 2010-08-03 | 9.363 | 398,762 | -6,280 | 0.02% | 3,733,801 |
| 2010-08-04 | 2010-08-02 | 9.459 | 405,042 | -18,839 | 0.02% | 3,831,304 |
| 2010-07-28 | 2010-07-26 | 9.252 | 423,881 | -3,140 | 0.02% | 3,921,752 |
| 2010-07-27 | 2010-07-23 | 9.268 | 427,021 | -6,279 | 0.02% | 3,957,603 |
| 2010-07-19 | 2010-07-15 | 8.918 | 433,300 | -11,932 | 0.02% | 3,863,997 |
| 2010-07-13 | 2010-07-09 | 8.631 | 445,232 | -10,047 | 0.02% | 3,842,782 |
| 2010-07-12 | 2010-07-08 | 8.233 | 455,279 | +628 | 0.02% | 3,748,247 |
| 2010-07-08 | 2010-07-06 | 8.623 | 454,651 | +6,900 | 0.02% | 3,920,313 |
| 2010-07-06 | 2010-07-02 | 7.944 | 447,751 | +8,670 | 0.02% | 3,557,157 |
| 2010-06-24 | 2010-06-22 | 8.526 | 439,081 | -6,193 | 0.02% | 3,743,518 |
| 2010-06-23 | 2010-06-21 | 8.590 | 445,274 | -12,386 | 0.02% | 3,825,078 |
| 2010-06-17 | 2010-06-14 | 8.397 | 457,660 | -6,193 | 0.02% | 3,842,799 |
| 2010-06-15 | 2010-06-11 | 8.187 | 463,853 | +6,193 | 0.02% | 3,797,429 |
| 2010-06-14 | 2010-06-10 | 8.074 | 457,660 | -9,290 | 0.02% | 3,694,999 |
| 2010-06-11 | 2010-06-09 | 7.977 | 466,950 | +9,290 | 0.02% | 3,724,763 |
| 2010-06-07 | 2010-06-03 | 8.267 | 457,660 | +6,193 | 0.02% | 3,783,679 |
| 2010-06-04 | 2010-06-02 | 7.993 | 451,467 | -7,432 | 0.02% | 3,608,549 |
| 2010-06-03 | 2010-06-01 | 8.074 | 458,899 | -3,716 | 0.02% | 3,705,002 |
| 2010-06-02 | 2010-05-31 | 8.219 | 462,615 | +11,148 | 0.02% | 3,802,234 |
| 2010-06-01 | 2010-05-28 | 8.380 | 451,467 | -619 | 0.02% | 3,783,509 |
| 2010-05-31 | 2010-05-27 | 8.074 | 452,086 | -6,193 | 0.02% | 3,649,996 |
| 2010-05-28 | 2010-05-26 | 7.783 | 458,279 | +6,193 | 0.02% | 3,566,797 |
| 2010-05-27 | 2010-05-25 | 7.428 | 452,086 | -6,193 | 0.02% | 3,357,997 |
| 2010-05-26 | 2010-05-24 | 7.928 | 458,279 | +619 | 0.02% | 3,633,397 |
| 2010-05-25 | 2010-05-20 | 7.783 | 457,660 | +6,193 | 0.02% | 3,561,979 |
| 2010-05-24 | 2010-05-19 | 7.783 | 451,467 | -6,193 | 0.02% | 3,513,779 |
| 2010-05-18 | 2010-05-14 | 8.041 | 457,660 | +6,193 | 0.02% | 3,680,219 |
| 2010-05-17 | 2010-05-13 | 8.284 | 451,467 | -6,193 | 0.02% | 3,739,769 |
| 2010-05-14 | 2010-05-12 | 8.041 | 457,660 | +6,193 | 0.02% | 3,680,219 |
| 2010-05-12 | 2010-05-10 | 8.090 | 451,467 | -16,102 | 0.02% | 3,652,289 |
| 2010-05-11 | 2010-05-07 | 7.799 | 467,569 | +6,193 | 0.02% | 3,646,651 |
| 2010-05-10 | 2010-05-06 | 7.831 | 461,376 | +1,858 | 0.02% | 3,613,251 |
| 2010-05-07 | 2010-05-05 | 7.977 | 459,518 | +6,193 | 0.02% | 3,665,480 |
| 2010-05-06 | 2010-05-04 | 8.397 | 453,325 | +6,193 | 0.02% | 3,806,400 |
| 2010-05-05 | 2010-05-03 | 8.639 | 447,132 | +8,051 | 0.02% | 3,862,699 |
| 2010-04-29 | 2010-04-27 | 9.010 | 439,081 | +12,386 | 0.02% | 3,956,218 |
| 2010-04-28 | 2010-04-26 | 9.075 | 426,695 | -4,955 | 0.02% | 3,872,177 |
| 2010-04-27 | 2010-04-23 | 8.865 | 431,650 | +11,148 | 0.02% | 3,826,533 |
| 2010-04-23 | 2010-04-21 | 8.929 | 420,502 | -3,097 | 0.02% | 3,754,867 |
| 2010-04-21 | 2010-04-19 | 8.623 | 423,599 | +3,097 | 0.02% | 3,652,562 |
| 2010-04-19 | 2010-04-15 | 9.220 | 420,502 | -6,193 | 0.02% | 3,877,087 |
| 2010-04-16 | 2010-04-14 | 9.107 | 426,695 | +24,152 | 0.02% | 3,885,957 |
| 2010-04-13 | 2010-04-09 | 9.252 | 402,543 | -12,386 | 0.02% | 3,724,502 |
| 2010-04-12 | 2010-04-08 | 9.236 | 414,929 | -619 | 0.02% | 3,832,403 |
| 2010-04-09 | 2010-04-07 | 9.365 | 415,548 | -4,954 | 0.02% | 3,891,800 |
| 2010-04-08 | 2010-04-01 | 9.252 | 420,502 | +6,193 | 0.02% | 3,890,667 |
| 2010-04-01 | 2010-03-30 | 9.220 | 414,309 | -4,335 | 0.02% | 3,819,987 |
| 2010-03-25 | 2010-03-23 | 8.946 | 418,644 | -42,732 | 0.02% | 3,745,036 |
| 2010-03-24 | 2010-03-22 | 8.929 | 461,376 | +10,528 | 0.02% | 4,119,851 |
| 2010-03-23 | 2010-03-19 | 9.301 | 450,848 | +37,158 | 0.02% | 4,193,281 |
| 2010-03-22 | 2010-03-18 | 9.156 | 413,690 | +6,193 | 0.02% | 3,787,559 |
| 2010-03-18 | 2010-03-16 | 8.962 | 407,497 | -1,239 | 0.02% | 3,651,899 |
| 2010-03-15 | 2010-03-11 | 9.220 | 408,736 | -3,096 | 0.02% | 3,768,603 |
| 2010-03-12 | 2010-03-10 | 9.269 | 411,832 | -1,239 | 0.02% | 3,817,098 |
| 2010-03-03 | 2010-03-01 | 9.527 | 413,071 | +1,239 | 0.02% | 3,935,302 |
| 2010-02-25 | 2010-02-23 | 9.592 | 411,832 | -4,335 | 0.02% | 3,950,098 |
| 2010-02-17 | 2010-02-11 | 9.672 | 416,167 | +1,238 | 0.02% | 4,025,277 |
| 2010-02-11 | 2010-02-09 | 9.236 | 414,929 | -6,193 | 0.02% | 3,832,403 |
| 2010-02-10 | 2010-02-08 | 8.962 | 421,122 | +6,193 | 0.02% | 3,774,003 |
| 2010-02-02 | 2010-01-29 | 9.091 | 414,929 | +6,193 | 0.02% | 3,772,103 |
| 2010-02-01 | 2010-01-28 | 9.172 | 408,736 | -6,193 | 0.02% | 3,748,803 |
| 2010-01-28 | 2010-01-26 | 9.172 | 414,929 | +3,097 | 0.02% | 3,805,603 |
| 2010-01-27 | 2010-01-25 | 9.575 | 411,832 | -9,290 | 0.02% | 3,943,448 |
| 2010-01-26 | 2010-01-22 | 9.446 | 421,122 | +6,193 | 0.02% | 3,978,003 |
| 2010-01-25 | 2010-01-21 | 9.317 | 414,929 | +3,097 | 0.02% | 3,865,903 |
| 2010-01-21 | 2010-01-19 | 9.721 | 411,832 | -6,193 | 0.02% | 4,003,298 |
| 2010-01-20 | 2010-01-18 | 9.672 | 418,025 | +6,193 | 0.02% | 4,043,249 |
| 2010-01-13 | 2010-01-11 | 10.302 | 411,832 | -32,204 | 0.02% | 4,242,698 |
| 2010-01-12 | 2010-01-08 | 10.189 | 444,036 | +1,239 | 0.02% | 4,524,274 |
| 2010-01-11 | 2010-01-07 | 10.189 | 442,797 | -4,954 | 0.02% | 4,511,650 |
| 2010-01-08 | 2010-01-06 | 10.205 | 447,751 | +43,350 | 0.02% | 4,569,356 |
| 2010-01-06 | 2010-01-04 | 9.688 | 404,401 | +6,193 | 0.02% | 3,918,004 |
| 2010-01-04 | 2009-12-29 | 9.753 | 398,208 | -7,431 | 0.02% | 3,883,723 |
| 2009-12-30 | 2009-12-28 | 9.737 | 405,639 | +7,431 | 0.02% | 3,949,648 |
| 2009-12-18 | 2009-12-16 | 9.705 | 398,208 | +6,193 | 0.02% | 3,864,433 |
| 2009-12-16 | 2009-12-14 | 9.947 | 392,015 | +620 | 0.02% | 3,899,283 |
| 2009-12-10 | 2009-12-08 | 9.898 | 391,395 | +3,096 | 0.02% | 3,874,156 |
| 2009-12-08 | 2009-12-04 | 10.221 | 388,299 | +3,097 | 0.01% | 3,968,911 |
| 2009-12-07 | 2009-12-03 | 10.286 | 385,202 | +6,193 | 0.01% | 3,962,136 |
| 2009-11-30 | 2009-11-26 | 9.947 | 379,009 | -61,930 | 0.01% | 3,769,915 |
| 2009-11-27 | 2009-11-25 | 10.173 | 440,939 | -3,716 | 0.02% | 4,485,599 |
| 2009-11-20 | 2009-11-18 | 10.350 | 444,655 | +619 | 0.02% | 4,602,381 |
| 2009-11-19 | 2009-11-17 | 10.334 | 444,036 | -49,543 | 0.02% | 4,588,804 |
| 2009-11-17 | 2009-11-13 | 10.383 | 493,579 | +1,858 | 0.02% | 5,124,707 |
| 2009-11-16 | 2009-11-12 | 10.399 | 491,721 | -620 | 0.02% | 5,113,355 |
| 2009-11-12 | 2009-11-10 | 10.690 | 492,341 | +1,239 | 0.02% | 5,262,903 |
| 2009-11-10 | 2009-11-06 | 10.609 | 491,102 | +4,335 | 0.02% | 5,210,009 |
| 2009-11-06 | 2009-11-04 | 10.270 | 486,767 | -3,097 | 0.02% | 4,998,959 |
| 2009-11-02 | 2009-10-29 | 9.947 | 489,864 | +15,483 | 0.02% | 4,872,564 |
| 2009-10-29 | 2009-10-27 | 10.544 | 474,381 | -30,965 | 0.02% | 5,001,979 |
| 2009-10-28 | 2009-10-23 | 10.609 | 505,346 | -24,772 | 0.02% | 5,361,120 |
| 2009-10-16 | 2009-10-14 | 10.819 | 530,118 | -3,716 | 0.02% | 5,735,202 |
| 2009-10-09 | 2009-10-07 | 10.641 | 533,834 | +3,097 | 0.02% | 5,680,584 |
| 2009-09-28 | 2009-09-24 | 11.061 | 530,737 | +3,096 | 0.02% | 5,870,449 |
| 2009-09-25 | 2009-09-23 | 11.271 | 527,641 | -619 | 0.02% | 5,946,964 |
| 2009-09-22 | 2009-09-18 | 11.384 | 528,260 | +6,193 | 0.02% | 6,013,651 |
| 2009-09-18 | 2009-09-16 | 11.335 | 522,067 | +1,239 | 0.02% | 5,917,860 |
| 2009-09-16 | 2009-09-14 | 11.384 | 520,828 | +18,579 | 0.02% | 5,929,046 |
| 2009-09-14 | 2009-09-10 | 11.578 | 502,249 | -4,336 | 0.02% | 5,814,864 |
| 2009-09-10 | 2009-09-08 | 11.610 | 506,585 | +30,965 | 0.02% | 5,881,425 |
| 2009-09-09 | 2009-09-07 | 11.319 | 475,620 | +55,737 | 0.02% | 5,383,683 |
| 2009-09-01 | 2009-08-28 | 11.126 | 419,883 | -12,386 | 0.02% | 4,671,420 |
| 2009-08-31 | 2009-08-27 | 11.287 | 432,269 | -6,193 | 0.02% | 4,879,020 |
| 2009-08-28 | 2009-08-26 | 11.384 | 438,462 | +6,193 | 0.02% | 4,991,401 |
| 2009-08-27 | 2009-08-25 | 11.400 | 432,269 | +6,193 | 0.02% | 4,927,880 |
| 2009-08-25 | 2009-08-21 | 11.222 | 426,076 | +24,772 | 0.02% | 4,781,600 |
| 2009-08-24 | 2009-08-20 | 11.368 | 401,304 | +12,386 | 0.02% | 4,561,918 |
| 2009-08-20 | 2009-08-18 | 11.400 | 388,918 | +24,772 | 0.01% | 4,433,678 |
| 2009-08-18 | 2009-08-14 | 11.981 | 364,146 | -12,386 | 0.01% | 4,362,956 |
| 2009-08-14 | 2009-08-12 | 11.965 | 376,532 | +6,193 | 0.01% | 4,505,277 |
| 2009-08-13 | 2009-08-11 | 12.175 | 370,339 | -6,813 | 0.01% | 4,508,916 |
| 2009-08-12 | 2009-08-10 | 12.159 | 377,152 | -18,578 | 0.01% | 4,585,775 |
| 2009-08-11 | 2009-08-07 | 12.094 | 395,730 | +20,436 | 0.02% | 4,786,104 |
| 2009-08-07 | 2009-08-05 | 12.272 | 375,294 | +8,670 | 0.01% | 4,605,604 |
| 2009-08-05 | 2009-08-03 | 11.497 | 366,624 | -6,193 | 0.01% | 4,215,045 |
| 2009-08-04 | 2009-07-31 | 11.271 | 372,817 | +620 | 0.01% | 4,201,966 |
| 2009-08-03 | 2009-07-30 | 11.255 | 372,197 | +6,193 | 0.01% | 4,188,968 |
| 2009-07-31 | 2009-07-29 | 11.206 | 366,004 | -6,193 | 0.01% | 4,101,537 |
| 2009-07-29 | 2009-07-27 | 11.545 | 372,197 | +30,965 | 0.01% | 4,297,148 |
| 2009-07-28 | 2009-07-24 | 11.303 | 341,232 | -620 | 0.01% | 3,856,996 |
| 2009-07-27 | 2009-07-23 | 11.109 | 341,852 | -619 | 0.01% | 3,797,764 |
| 2009-07-22 | 2009-07-20 | 10.786 | 342,471 | -1,858 | 0.01% | 3,694,040 |
| 2009-07-20 | 2009-07-16 | 10.334 | 344,329 | -6,193 | 0.01% | 3,558,401 |
| 2009-07-16 | 2009-07-14 | 10.060 | 350,522 | -1,238 | 0.01% | 3,526,182 |
| 2009-07-09 | 2009-07-07 | 10.076 | 351,760 | -6,193 | 0.01% | 3,544,316 |
| 2009-07-08 | 2009-07-06 | 10.173 | 357,953 | -12,386 | 0.01% | 3,641,396 |
| 2009-07-02 | 2009-06-29 | 10.318 | 370,339 | -620 | 0.01% | 3,821,217 |
| 2009-06-30 | 2009-06-26 | 10.367 | 370,959 | -6,193 | 0.01% | 3,845,584 |
| 2009-06-25 | 2009-06-23 | 9.333 | 377,152 | +1,239 | 0.01% | 3,520,024 |
| 2009-06-24 | 2009-06-22 | 9.705 | 375,913 | -6,193 | 0.01% | 3,648,070 |
| 2009-06-22 | 2009-06-18 | 9.398 | 382,106 | -6,193 | 0.01% | 3,590,940 |
| 2009-06-18 | 2009-06-16 | 9.559 | 388,299 | +4,335 | 0.01% | 3,711,841 |
| 2009-06-16 | 2009-06-12 | 10.141 | 383,964 | -7,431 | 0.01% | 3,893,602 |
| 2009-06-15 | 2009-06-11 | 10.334 | 391,395 | +11,766 | 0.02% | 4,044,796 |
| 2009-06-10 | 2009-06-08 | 10.318 | 379,629 | -1,238 | 0.01% | 3,917,072 |
| 2009-06-04 | 2009-06-02 | 10.803 | 380,867 | -11,767 | 0.01% | 4,114,346 |
| 2009-06-01 | 2009-05-27 | 10.334 | 392,634 | -619 | 0.02% | 4,057,600 |
| 2009-05-26 | 2009-05-22 | 10.141 | 393,253 | -12,386 | 0.02% | 3,987,797 |
| 2009-05-25 | 2009-05-21 | 10.157 | 405,639 | -5,574 | 0.02% | 4,119,948 |
| 2009-05-22 | 2009-05-20 | 10.221 | 411,213 | +3,716 | 0.02% | 4,203,121 |
| 2009-05-21 | 2009-05-19 | 10.334 | 407,497 | -24,772 | 0.02% | 4,211,199 |
| 2009-05-20 | 2009-05-18 | 9.398 | 432,269 | -6,812 | 0.02% | 4,062,360 |
| 2009-05-19 | 2009-05-15 | 8.929 | 439,081 | -1,239 | 0.02% | 3,920,768 |
| 2009-05-11 | 2009-05-07 | 9.075 | 440,320 | -12,386 | 0.02% | 3,995,822 |
| 2009-05-08 | 2009-05-06 | 9.236 | 452,706 | +1,858 | 0.02% | 4,181,322 |
| 2009-05-07 | 2009-05-05 | 8.978 | 450,848 | -3,716 | 0.02% | 4,047,681 |
| 2009-05-06 | 2009-05-04 | 9.043 | 454,564 | -19,198 | 0.02% | 4,110,403 |
| 2009-05-05 | 2009-04-30 | 8.639 | 473,762 | -24,152 | 0.02% | 4,092,751 |
| 2009-05-04 | 2009-04-29 | 8.510 | 497,914 | -46,448 | 0.02% | 4,237,077 |
| 2009-04-30 | 2009-04-28 | 8.364 | 544,362 | -3,096 | 0.02% | 4,553,223 |
| 2009-04-29 | 2009-04-27 | 8.542 | 547,458 | +15,482 | 0.02% | 4,676,359 |
| 2009-04-28 | 2009-04-24 | 8.865 | 531,976 | -24,772 | 0.02% | 4,715,913 |
| 2009-04-27 | 2009-04-23 | 8.477 | 556,748 | +9,290 | 0.02% | 4,719,754 |
| 2009-04-24 | 2009-04-22 | 8.074 | 547,458 | +18,579 | 0.02% | 4,419,999 |
| 2009-04-23 | 2009-04-21 | 8.235 | 528,879 | +12,386 | 0.02% | 4,355,398 |
| 2009-04-22 | 2009-04-20 | 8.364 | 516,493 | -12,386 | 0.02% | 4,320,118 |
| 2009-04-21 | 2009-04-17 | 8.106 | 528,879 | +6,193 | 0.02% | 4,287,078 |
| 2009-04-20 | 2009-04-16 | 8.348 | 522,686 | -18,579 | 0.02% | 4,363,478 |
| 2009-04-17 | 2009-04-15 | 8.477 | 541,265 | +12,386 | 0.02% | 4,588,499 |
| 2009-04-16 | 2009-04-14 | 8.267 | 528,879 | -1,858 | 0.02% | 4,372,478 |
| 2009-04-15 | 2009-04-09 | 7.944 | 530,737 | -6,812 | 0.02% | 4,216,439 |
| 2009-04-14 | 2009-04-08 | 7.735 | 537,549 | -43,351 | 0.02% | 4,157,717 |
| 2009-04-09 | 2009-04-07 | 7.928 | 580,900 | +25,391 | 0.02% | 4,605,579 |
| 2009-04-08 | 2009-04-06 | 7.928 | 555,509 | +59,452 | 0.02% | 4,404,270 |
| 2009-04-07 | 2009-04-03 | 7.799 | 496,057 | -14,863 | 0.02% | 3,868,834 |
| 2009-04-06 | 2009-04-02 | 7.735 | 510,920 | +4,955 | 0.02% | 3,951,753 |
| 2009-04-03 | 2009-04-01 | 7.234 | 505,965 | +3,096 | 0.02% | 3,660,158 |
| 2009-04-02 | 2009-03-31 | 7.315 | 502,869 | -3,716 | 0.02% | 3,678,362 |
| 2009-03-31 | 2009-03-27 | 7.799 | 506,585 | +6,193 | 0.02% | 3,950,943 |
| 2009-03-30 | 2009-03-26 | 7.896 | 500,392 | +620 | 0.02% | 3,951,123 |
| 2009-03-27 | 2009-03-25 | 7.573 | 499,772 | -6,193 | 0.02% | 3,784,828 |
| 2009-03-26 | 2009-03-24 | 7.767 | 505,965 | -12,386 | 0.02% | 3,929,768 |
| 2009-03-25 | 2009-03-23 | 7.735 | 518,351 | -12,386 | 0.02% | 4,009,229 |
| 2009-03-23 | 2009-03-19 | 7.492 | 530,737 | +16,102 | 0.02% | 3,976,479 |
| 2009-03-20 | 2009-03-18 | 7.444 | 514,635 | -4,335 | 0.02% | 3,830,907 |
| 2009-03-19 | 2009-03-17 | 7.460 | 518,970 | -16,102 | 0.02% | 3,871,556 |
| 2009-03-18 | 2009-03-16 | 7.347 | 535,072 | -46,447 | 0.02% | 3,931,199 |
| 2009-03-17 | 2009-03-13 | 7.073 | 581,519 | +46,447 | 0.02% | 4,112,817 |
| 2009-03-16 | 2009-03-12 | 6.960 | 535,072 | +3,096 | 0.02% | 3,723,839 |
| 2009-03-13 | 2009-03-11 | 7.056 | 531,976 | -15,482 | 0.02% | 3,753,832 |
| 2009-03-12 | 2009-03-10 | 6.863 | 547,458 | -34,061 | 0.02% | 3,756,999 |
| 2009-03-10 | 2009-03-06 | 6.750 | 581,519 | +37,157 | 0.02% | 3,925,017 |
| 2009-03-09 | 2009-03-05 | 6.943 | 544,362 | -22,914 | 0.02% | 3,779,702 |
| 2009-03-06 | 2009-03-04 | 6.960 | 567,276 | +12,386 | 0.02% | 3,947,963 |
| 2009-03-05 | 2009-03-03 | 6.733 | 554,890 | +6,193 | 0.02% | 3,736,322 |
| 2009-03-04 | 2009-03-02 | 6.685 | 548,697 | +12,386 | 0.02% | 3,668,042 |
| 2009-03-03 | 2009-02-27 | 6.943 | 536,311 | +3,097 | 0.02% | 3,723,801 |
| 2009-03-02 | 2009-02-26 | 7.056 | 533,214 | +6,193 | 0.02% | 3,762,568 |
| 2009-02-27 | 2009-02-25 | 7.234 | 527,021 | -6,193 | 0.02% | 3,812,478 |
| 2009-02-25 | 2009-02-23 | 7.541 | 533,214 | -3,097 | 0.02% | 4,020,868 |
| 2009-02-24 | 2009-02-20 | 7.428 | 536,311 | +34,062 | 0.02% | 3,983,602 |
| 2009-02-20 | 2009-02-18 | 7.557 | 502,249 | -6,193 | 0.02% | 3,795,476 |
| 2009-02-19 | 2009-02-17 | 7.589 | 508,442 | +12,385 | 0.02% | 3,858,697 |
| 2009-02-17 | 2009-02-13 | 7.751 | 496,057 | -12,385 | 0.02% | 3,844,804 |
| 2009-02-16 | 2009-02-12 | 7.460 | 508,442 | +6,193 | 0.02% | 3,793,017 |
| 2009-02-13 | 2009-02-11 | 7.686 | 502,249 | -30,965 | 0.02% | 3,860,356 |
| 2009-02-12 | 2009-02-10 | 7.864 | 533,214 | -6,193 | 0.02% | 4,193,068 |
| 2009-02-11 | 2009-02-09 | 7.783 | 539,407 | -14,244 | 0.02% | 4,198,218 |
| 2009-02-10 | 2009-02-06 | 7.670 | 553,651 | +18,579 | 0.02% | 4,246,499 |
| 2009-02-06 | 2009-02-04 | 7.266 | 535,072 | -18,579 | 0.02% | 3,887,999 |
| 2009-02-04 | 2009-02-02 | 6.927 | 553,651 | +24,152 | 0.02% | 3,835,259 |
| 2009-02-02 | 2009-01-29 | 7.024 | 529,499 | -1,238 | 0.02% | 3,719,253 |
| 2009-01-30 | 2009-01-23 | 6.717 | 530,737 | +6,812 | 0.02% | 3,565,119 |
| 2009-01-29 | 2009-01-22 | 6.733 | 523,925 | +6,812 | 0.02% | 3,527,821 |
| 2009-01-23 | 2009-01-21 | 6.992 | 517,113 | +13,006 | 0.02% | 3,615,553 |
| 2009-01-22 | 2009-01-20 | 7.735 | 504,107 | +6,193 | 0.02% | 3,899,057 |
| 2009-01-21 | 2009-01-19 | 7.831 | 497,914 | -3,716 | 0.02% | 3,899,397 |
| 2009-01-20 | 2009-01-16 | 7.702 | 501,630 | -33,442 | 0.02% | 3,863,699 |
| 2009-01-19 | 2009-01-15 | 7.622 | 535,072 | +30,965 | 0.02% | 4,078,079 |
| 2009-01-15 | 2009-01-13 | 7.751 | 504,107 | +619 | 0.02% | 3,907,197 |
| 2009-01-12 | 2009-01-08 | 8.639 | 503,488 | +29,726 | 0.02% | 4,349,549 |
| 2009-01-08 | 2009-01-06 | 9.414 | 473,762 | -6,193 | 0.02% | 4,459,952 |
| 2009-01-06 | 2009-01-02 | 9.043 | 479,955 | -34,061 | 0.02% | 4,340,002 |
| 2008-12-30 | 2008-12-24 | 8.316 | 514,016 | +34,061 | 0.02% | 4,274,499 |
| 2008-12-29 | 2008-12-22 | 8.946 | 479,955 | -619 | 0.02% | 4,293,502 |
| 2008-12-23 | 2008-12-19 | 9.365 | 480,574 | -18,579 | 0.02% | 4,500,799 |
| 2008-12-19 | 2008-12-17 | 9.123 | 499,153 | -16,102 | 0.02% | 4,553,900 |
| 2008-12-17 | 2008-12-15 | 8.558 | 515,255 | -61,929 | 0.02% | 4,409,603 |
| 2008-12-16 | 2008-12-12 | 8.413 | 577,184 | +18,579 | 0.02% | 4,855,717 |
| 2008-12-11 | 2008-12-09 | 8.461 | 558,605 | -4,336 | 0.02% | 4,726,476 |
| 2008-12-10 | 2008-12-08 | 8.574 | 562,941 | -39,635 | 0.02% | 4,826,794 |
| 2008-12-09 | 2008-12-05 | 8.025 | 602,576 | +37,158 | 0.02% | 4,835,814 |
| 2008-12-08 | 2008-12-04 | 8.106 | 565,418 | -27,868 | 0.02% | 4,583,262 |
| 2008-12-05 | 2008-12-03 | 8.235 | 593,286 | +24,772 | 0.02% | 4,885,799 |
| 2008-12-04 | 2008-12-02 | 7.912 | 568,514 | +6,193 | 0.02% | 4,498,198 |
| 2008-12-02 | 2008-11-28 | 8.284 | 562,321 | -9,290 | 0.02% | 4,658,038 |
| 2008-12-01 | 2008-11-27 | 8.171 | 571,611 | -49,543 | 0.02% | 4,670,383 |
| 2008-11-28 | 2008-11-26 | 7.977 | 621,154 | -3,716 | 0.02% | 4,954,817 |
| 2008-11-27 | 2008-11-25 | 7.541 | 624,870 | +3,716 | 0.02% | 4,712,029 |
| 2008-11-25 | 2008-11-21 | 7.331 | 621,154 | -3,097 | 0.02% | 4,553,617 |
| 2008-11-24 | 2008-11-20 | 7.282 | 624,251 | +3,716 | 0.02% | 4,546,081 |
| 2008-11-21 | 2008-11-19 | 7.735 | 620,535 | +37,158 | 0.02% | 4,799,579 |
| 2008-11-20 | 2008-11-18 | 8.171 | 583,377 | -24,772 | 0.02% | 4,766,517 |
| 2008-11-19 | 2008-11-17 | 8.461 | 608,149 | -6,193 | 0.02% | 5,145,678 |
| 2008-11-18 | 2008-11-14 | 8.300 | 614,342 | -4,955 | 0.02% | 5,098,879 |
| 2008-11-17 | 2008-11-13 | 8.154 | 619,297 | -28,487 | 0.02% | 5,050,004 |
| 2008-11-13 | 2008-11-11 | 8.041 | 647,784 | -6,193 | 0.02% | 5,209,079 |
| 2008-11-12 | 2008-11-10 | 8.235 | 653,977 | +19,817 | 0.03% | 5,385,599 |
| 2008-11-10 | 2008-11-06 | 6.604 | 634,160 | +30,965 | 0.02% | 4,188,162 |
| 2008-11-07 | 2008-11-05 | 7.412 | 603,195 | -18,579 | 0.02% | 4,470,661 |
| 2008-11-06 | 2008-11-04 | 7.395 | 621,774 | -6,193 | 0.02% | 4,598,322 |
| 2008-11-05 | 2008-11-03 | 7.266 | 627,967 | -14,863 | 0.02% | 4,563,002 |
| 2008-11-04 | 2008-10-31 | 7.105 | 642,830 | -9,289 | 0.02% | 4,567,202 |
| 2008-11-03 | 2008-10-30 | 6.943 | 652,119 | -18,579 | 0.03% | 4,527,898 |
| 2008-10-31 | 2008-10-29 | 5.975 | 670,698 | -6,193 | 0.03% | 4,007,099 |
| 2008-10-30 | 2008-10-28 | 5.732 | 676,891 | -16,102 | 0.03% | 3,880,149 |
| 2008-10-29 | 2008-10-27 | 5.248 | 692,993 | -21,675 | 0.03% | 3,636,751 |
| 2008-10-28 | 2008-10-24 | 6.104 | 714,668 | -6,193 | 0.03% | 4,362,119 |
| 2008-10-27 | 2008-10-23 | 6.136 | 720,861 | +16,102 | 0.03% | 4,423,199 |
| 2008-10-24 | 2008-10-22 | 6.604 | 704,759 | +52,640 | 0.03% | 4,654,417 |
| 2008-10-23 | 2008-10-21 | 8.316 | 652,119 | +1,238 | 0.03% | 5,422,948 |
| 2008-10-22 | 2008-10-20 | 8.720 | 650,881 | +4,955 | 0.02% | 5,675,403 |
| 2008-10-21 | 2008-10-17 | 8.235 | 645,926 | -40,255 | 0.02% | 5,319,298 |
| 2008-10-20 | 2008-10-16 | 8.235 | 686,181 | +34,062 | 0.03% | 5,650,804 |
| 2008-10-17 | 2008-10-15 | 8.558 | 652,119 | -30,965 | 0.03% | 5,580,898 |
| 2008-10-16 | 2008-10-14 | 9.043 | 683,084 | -14,863 | 0.03% | 6,176,799 |
| 2008-10-15 | 2008-10-13 | 8.639 | 697,947 | +4,335 | 0.03% | 6,029,448 |
| 2008-10-14 | 2008-10-10 | 8.058 | 693,612 | -1,239 | 0.03% | 5,588,799 |
| 2008-10-10 | 2008-10-08 | 8.025 | 694,851 | +24,153 | 0.03% | 5,576,342 |
| 2008-10-09 | 2008-10-06 | 8.736 | 670,698 | +37,158 | 0.03% | 5,859,029 |
| 2008-10-08 | 2008-10-03 | 9.414 | 633,540 | -17,341 | 0.02% | 5,964,087 |
| 2008-10-06 | 2008-10-02 | 8.800 | 650,881 | +15,483 | 0.02% | 5,727,953 |
| 2008-09-30 | 2008-09-26 | 7.896 | 635,398 | -620 | 0.02% | 5,017,138 |
| 2008-09-25 | 2008-09-23 | 7.670 | 636,018 | -28,487 | 0.02% | 4,878,254 |
| 2008-09-24 | 2008-09-22 | 8.090 | 664,505 | +13,005 | 0.03% | 5,375,729 |
| 2008-09-23 | 2008-09-19 | 7.460 | 651,500 | -28,488 | 0.03% | 4,860,240 |
| 2008-09-22 | 2008-09-18 | 6.071 | 679,988 | +1,239 | 0.03% | 4,128,483 |
| 2008-09-19 | 2008-09-17 | 6.297 | 678,749 | +3,716 | 0.03% | 4,274,400 |
| 2008-09-18 | 2008-09-16 | 6.459 | 675,033 | +37,777 | 0.03% | 4,359,999 |
| 2008-09-17 | 2008-09-12 | 7.670 | 637,256 | -619 | 0.02% | 4,887,749 |
| 2008-09-16 | 2008-09-11 | 7.589 | 637,875 | +6,812 | 0.02% | 4,840,997 |
| 2008-09-12 | 2008-09-10 | 8.203 | 631,063 | -37,158 | 0.02% | 5,176,519 |
| 2008-09-11 | 2008-09-09 | 8.574 | 668,221 | -4,335 | 0.03% | 5,729,490 |
| 2008-09-10 | 2008-09-08 | 8.881 | 672,556 | -14,863 | 0.03% | 5,973,000 |
| 2008-09-09 | 2008-09-05 | 8.623 | 687,419 | +16,102 | 0.03% | 5,927,399 |
| 2008-09-08 | 2008-09-04 | 8.978 | 671,317 | +3,096 | 0.03% | 6,027,036 |
| 2008-09-04 | 2008-09-02 | 9.801 | 668,221 | +3,097 | 0.03% | 6,549,531 |
| 2008-09-03 | 2008-09-01 | 9.753 | 665,124 | +3,096 | 0.03% | 6,486,955 |
| 2008-08-29 | 2008-08-27 | 9.914 | 662,028 | -3,716 | 0.03% | 6,563,660 |
| 2008-08-27 | 2008-08-25 | 9.559 | 665,744 | -9,289 | 0.03% | 6,364,002 |
| 2008-08-26 | 2008-08-21 | 9.188 | 675,033 | +3,096 | 0.03% | 6,202,098 |
| 2008-08-15 | 2008-08-13 | 9.091 | 671,937 | +3,097 | 0.03% | 6,108,552 |
| 2008-08-11 | 2008-08-07 | 9.672 | 668,840 | +3,096 | 0.03% | 6,469,198 |
| 2008-08-08 | 2008-08-05 | 9.882 | 665,744 | +3,097 | 0.03% | 6,579,002 |
| 2008-08-07 | 2008-08-04 | 10.237 | 662,647 | +3,096 | 0.03% | 6,783,797 |
| 2008-08-01 | 2008-07-30 | 10.254 | 659,551 | -4,954 | 0.03% | 6,762,752 |
| 2008-07-30 | 2008-07-28 | 10.254 | 664,505 | +6,193 | 0.03% | 6,813,548 |
| 2008-07-29 | 2008-07-25 | 10.221 | 658,312 | -1,239 | 0.03% | 6,728,788 |
| 2008-07-28 | 2008-07-24 | 10.447 | 659,551 | -619 | 0.03% | 6,890,552 |
| 2008-07-25 | 2008-07-23 | 10.560 | 660,170 | -4,335 | 0.03% | 6,971,639 |
| 2008-07-23 | 2008-07-21 | 10.286 | 664,505 | -15,483 | 0.03% | 6,835,008 |
| 2008-07-22 | 2008-07-18 | 10.011 | 679,988 | -12,386 | 0.03% | 6,807,604 |
| 2008-07-17 | 2008-07-15 | 9.656 | 692,374 | +9,290 | 0.03% | 6,685,645 |
| 2008-07-16 | 2008-07-14 | 10.205 | 683,084 | +9,289 | 0.03% | 6,970,959 |
| 2008-07-14 | 2008-07-10 | 9.705 | 673,795 | +4,335 | 0.03% | 6,538,884 |
| 2008-07-11 | 2008-07-09 | 9.365 | 669,460 | -53,878 | 0.03% | 6,269,804 |
| 2008-07-10 | 2008-07-08 | 8.881 | 723,338 | +6,193 | 0.03% | 6,423,997 |
| 2008-07-09 | 2008-07-07 | 9.188 | 717,145 | -12,386 | 0.03% | 6,589,017 |
| 2008-07-08 | 2008-07-04 | 8.639 | 729,531 | -2,477 | 0.03% | 6,302,297 |
| 2008-07-07 | 2008-07-03 | 8.655 | 732,008 | +55,736 | 0.03% | 6,335,516 |
| 2008-07-04 | 2008-07-02 | 9.123 | 676,272 | -61,929 | 0.03% | 6,169,802 |
| 2008-07-03 | 2008-06-30 | 9.382 | 738,201 | -21,676 | 0.03% | 6,925,516 |
| 2008-07-02 | 2008-06-27 | 9.285 | 759,877 | +15,483 | 0.03% | 7,055,252 |
| 2008-06-30 | 2008-06-26 | 9.608 | 744,394 | +6,193 | 0.03% | 7,151,896 |
| 2008-06-27 | 2008-06-25 | 9.672 | 738,201 | +49,543 | 0.03% | 7,140,076 |
| 2008-06-26 | 2008-06-24 | 9.721 | 688,658 | -69,361 | 0.03% | 6,694,243 |
| 2008-06-24 | 2008-06-20 | 10.011 | 758,019 | +6,193 | 0.03% | 7,588,801 |
| 2008-06-23 | 2008-06-19 | 10.237 | 751,826 | +4,335 | 0.03% | 7,696,760 |
| 2008-06-19 | 2008-06-17 | 10.189 | 747,491 | +1,239 | 0.03% | 7,616,171 |
| 2008-06-18 | 2008-06-16 | 10.270 | 746,252 | -17,960 | 0.03% | 7,663,797 |
| 2008-06-17 | 2008-06-13 | 9.979 | 764,212 | +22,914 | 0.03% | 7,626,121 |
| 2008-06-13 | 2008-06-11 | 10.528 | 741,298 | +4,335 | 0.03% | 7,804,441 |
| 2008-06-11 | 2008-06-06 | 11.012 | 736,963 | +22,295 | 0.03% | 8,115,802 |
| 2008-06-10 | 2008-06-05 | 10.996 | 714,668 | -17,340 | 0.03% | 7,858,738 |
| 2008-06-06 | 2008-06-04 | 10.980 | 732,008 | +61,929 | 0.03% | 8,037,595 |
| 2008-06-05 | 2008-06-03 | 11.222 | 670,079 | -6,193 | 0.03% | 7,519,902 |
| 2008-06-04 | 2008-06-02 | 11.513 | 676,272 | +18,579 | 0.03% | 7,785,962 |
| 2008-06-03 | 2008-05-30 | 11.465 | 657,693 | -3,096 | 0.03% | 7,540,201 |
| 2008-06-02 | 2008-05-29 | 11.222 | 660,789 | +1,238 | 0.03% | 7,415,646 |
| 2008-05-30 | 2008-05-28 | 11.319 | 659,551 | -6,193 | 0.03% | 7,465,652 |
| 2008-05-29 | 2008-05-27 | 11.271 | 665,744 | -1,238 | 0.03% | 7,503,503 |
| 2008-05-28 | 2008-05-26 | 11.319 | 666,982 | -6,193 | 0.03% | 7,549,766 |
| 2008-05-26 | 2008-05-22 | 11.707 | 673,175 | -6,193 | 0.03% | 7,880,746 |
| 2008-05-23 | 2008-05-21 | 11.852 | 679,368 | -6,193 | 0.03% | 8,051,977 |
| 2008-05-22 | 2008-05-20 | 11.868 | 685,561 | +3,096 | 0.03% | 8,136,447 |
| 2008-05-21 | 2008-05-19 | 12.078 | 682,465 | -15,482 | 0.03% | 8,242,963 |
| 2008-05-20 | 2008-05-16 | 11.755 | 697,947 | +13,624 | 0.03% | 8,204,558 |
| 2008-05-19 | 2008-05-15 | 12.030 | 684,323 | -6,193 | 0.03% | 8,232,254 |
| 2008-05-16 | 2008-05-14 | 12.014 | 690,516 | -18,579 | 0.03% | 8,295,605 |
| 2008-05-15 | 2008-05-13 | 12.078 | 709,095 | -49,543 | 0.03% | 8,564,606 |
| 2008-05-14 | 2008-05-09 | 11.691 | 758,638 | +13,624 | 0.03% | 8,868,997 |
| 2008-05-13 | 2008-05-08 | 11.933 | 745,014 | +3,716 | 0.03% | 8,890,173 |
| 2008-05-09 | 2008-05-07 | 12.062 | 741,298 | +17,340 | 0.03% | 8,941,591 |
| 2008-05-08 | 2008-05-06 | 12.369 | 723,958 | +13,625 | 0.03% | 8,954,545 |
| 2008-05-07 | 2008-05-05 | 12.062 | 710,333 | -30,965 | 0.03% | 8,568,089 |
| 2008-05-06 | 2008-05-02 | 12.159 | 741,298 | +37,158 | 0.03% | 9,013,411 |
| 2008-05-05 | 2008-04-30 | 12.046 | 704,140 | -55,737 | 0.03% | 8,482,018 |
| 2008-05-02 | 2008-04-29 | 12.224 | 759,877 | -16,102 | 0.03% | 9,288,392 |
| 2008-04-30 | 2008-04-28 | 12.159 | 775,979 | +6,813 | 0.03% | 9,435,096 |
| 2008-04-29 | 2008-04-25 | 12.369 | 769,166 | +17,959 | 0.03% | 9,513,717 |
| 2008-04-28 | 2008-04-24 | 12.918 | 751,207 | +26,011 | 0.03% | 9,704,004 |
| 2008-04-25 | 2008-04-23 | 12.546 | 725,196 | -3,097 | 0.03% | 9,098,667 |
| 2008-04-24 | 2008-04-22 | 12.159 | 728,293 | +18,579 | 0.03% | 8,855,284 |
| 2008-04-23 | 2008-04-21 | 12.046 | 709,714 | -11,147 | 0.03% | 8,549,162 |
| 2008-04-22 | 2008-04-18 | 11.933 | 720,861 | -12,386 | 0.03% | 8,601,958 |
| 2008-04-21 | 2008-04-17 | 12.014 | 733,247 | +18,579 | 0.03% | 8,808,959 |
| 2008-04-17 | 2008-04-15 | 11.836 | 714,668 | +6,193 | 0.03% | 8,458,818 |
| 2008-04-16 | 2008-04-14 | 11.901 | 708,475 | -24,153 | 0.03% | 8,431,277 |
| 2008-04-15 | 2008-04-11 | 12.466 | 732,628 | -12,386 | 0.03% | 9,132,763 |
| 2008-04-14 | 2008-04-10 | 12.353 | 745,014 | -3,096 | 0.03% | 9,202,954 |
| 2008-04-11 | 2008-04-09 | 12.498 | 748,110 | +10,528 | 0.03% | 9,349,918 |
| 2008-04-10 | 2008-04-08 | 12.498 | 737,582 | +23,533 | 0.03% | 9,218,338 |
| 2008-04-08 | 2008-04-03 | 12.708 | 714,049 | +619 | 0.03% | 9,074,111 |
| 2008-04-07 | 2008-04-02 | 12.579 | 713,430 | -187,027 | 0.03% | 8,974,085 |
| 2008-04-03 | 2008-04-01 | 12.256 | 900,457 | +6,193 | 0.03% | 11,035,858 |
| 2008-04-02 | 2008-03-31 | 12.191 | 894,264 | -3,097 | 0.03% | 10,902,198 |
| 2008-03-28 | 2008-03-26 | 11.981 | 897,361 | -5,573 | 0.03% | 10,751,584 |
| 2008-03-27 | 2008-03-25 | 11.965 | 902,934 | -3,097 | 0.03% | 10,803,776 |
| 2008-03-26 | 2008-03-20 | 11.352 | 906,031 | +1,239 | 0.03% | 10,284,892 |
| 2008-03-25 | 2008-03-19 | 11.626 | 904,792 | -2,502,577 | 0.03% | 10,519,197 |
| 2008-03-20 | 2008-03-18 | 11.481 | 3,407,369 | +2,475,947 | 0.13% | 39,119,215 |
| 2008-03-19 | 2008-03-17 | 11.255 | 931,422 | -47,686 | 0.04% | 10,482,880 |
| 2008-03-18 | 2008-03-14 | 12.111 | 979,108 | -44,589 | 0.04% | 11,857,502 |
| 2008-03-17 | 2008-03-13 | 12.660 | 1,023,697 | -1,858 | 0.04% | 12,959,518 |
| 2008-03-14 | 2008-03-12 | 13.322 | 1,025,555 | +40,254 | 0.04% | 13,661,999 |
| 2008-03-13 | 2008-03-11 | 13.289 | 985,301 | -11,766 | 0.04% | 13,093,933 |
| 2008-03-12 | 2008-03-10 | 13.160 | 997,067 | +21,675 | 0.04% | 13,121,495 |
| 2008-03-11 | 2008-03-07 | 13.467 | 975,392 | +17,960 | 0.04% | 13,135,500 |
| 2008-03-10 | 2008-03-06 | 14.161 | 957,432 | -82,367 | 0.04% | 13,558,414 |
| 2008-03-07 | 2008-03-05 | 13.806 | 1,039,799 | -9,289 | 0.04% | 14,355,452 |
| 2008-03-06 | 2008-03-04 | 14.403 | 1,049,088 | -4,335 | 0.04% | 15,110,476 |
| 2008-03-05 | 2008-03-03 | 14.888 | 1,053,423 | -1,239 | 0.04% | 15,683,214 |
| 2008-03-04 | 2008-02-29 | 15.017 | 1,054,662 | +60,691 | 0.04% | 15,837,900 |
| 2008-03-03 | 2008-02-28 | 15.179 | 993,971 | +13,625 | 0.04% | 15,087,001 |
| 2008-02-29 | 2008-02-27 | 15.098 | 980,346 | -76,174 | 0.04% | 14,801,044 |
| 2008-02-28 | 2008-02-26 | 15.017 | 1,056,520 | -10,528 | 0.04% | 15,865,802 |
| 2008-02-27 | 2008-02-25 | 15.130 | 1,067,048 | -132,529 | 0.04% | 16,144,511 |
| 2008-02-26 | 2008-02-22 | 15.405 | 1,199,577 | +55,736 | 0.05% | 18,478,974 |
| 2008-02-22 | 2008-02-20 | 15.275 | 1,143,841 | +43,970 | 0.04% | 17,472,625 |
| 2008-02-21 | 2008-02-19 | 15.566 | 1,099,871 | +14,244 | 0.04% | 17,120,646 |
| 2008-02-20 | 2008-02-18 | 15.905 | 1,085,627 | +45,209 | 0.04% | 17,267,053 |
| 2008-02-19 | 2008-02-15 | 15.663 | 1,040,418 | -40,254 | 0.04% | 16,295,998 |
| 2008-02-18 | 2008-02-14 | 15.292 | 1,080,672 | -8,671 | 0.04% | 16,525,143 |
| 2008-02-15 | 2008-02-13 | 15.001 | 1,089,343 | -62,549 | 0.04% | 16,341,116 |
| 2008-02-14 | 2008-02-12 | 14.985 | 1,151,892 | -1,238 | 0.04% | 17,260,807 |
| 2008-02-13 | 2008-02-11 | 14.823 | 1,153,130 | +15,482 | 0.04% | 17,093,158 |
| 2008-02-12 | 2008-02-06 | 15.372 | 1,137,648 | +7,432 | 0.04% | 17,488,244 |
| 2008-02-11 | 2008-02-04 | 15.082 | 1,130,216 | +130,052 | 0.04% | 17,045,498 |
| 2008-02-05 | 2008-02-01 | 14.097 | 1,000,164 | -16,721 | 0.04% | 14,098,952 |
| 2008-02-04 | 2008-01-31 | 13.677 | 1,016,885 | +32,823 | 0.04% | 13,907,742 |
| 2008-02-01 | 2008-01-30 | 14.452 | 984,062 | +37,158 | 0.04% | 14,221,548 |
| 2008-01-31 | 2008-01-29 | 14.775 | 946,904 | +24,771 | 0.04% | 13,990,344 |
| 2008-01-29 | 2008-01-25 | 15.275 | 922,133 | -40,873 | 0.04% | 14,085,947 |
| 2008-01-28 | 2008-01-24 | 14.533 | 963,006 | -4,954 | 0.04% | 13,994,999 |
| 2008-01-25 | 2008-01-23 | 15.227 | 967,960 | +44,589 | 0.04% | 14,739,083 |
| 2008-01-24 | 2008-01-22 | 14.129 | 923,371 | +40,873 | 0.04% | 13,046,248 |
| 2008-01-23 | 2008-01-21 | 15.550 | 882,498 | +11,767 | 0.04% | 13,722,757 |
| 2008-01-22 | 2008-01-18 | 16.438 | 870,731 | -49,544 | 0.04% | 14,313,082 |
| 2008-01-21 | 2008-01-17 | 15.631 | 920,275 | +33,442 | 0.04% | 14,384,486 |
| 2008-01-18 | 2008-01-16 | 15.340 | 886,833 | +46,448 | 0.04% | 13,604,006 |
| 2008-01-17 | 2008-01-15 | 16.180 | 840,385 | +14,243 | 0.04% | 13,597,134 |
| 2008-01-16 | 2008-01-14 | 17.278 | 826,142 | -41,492 | 0.04% | 14,273,808 |
| 2008-01-15 | 2008-01-11 | 17.504 | 867,634 | -379,010 | 0.04% | 15,186,833 |
| 2008-01-14 | 2008-01-10 | 17.827 | 1,246,644 | -11,147 | 0.06% | 22,223,522 |
| 2008-01-11 | 2008-01-09 | 18.053 | 1,257,791 | +60,691 | 0.06% | 22,706,576 |
| 2008-01-10 | 2008-01-08 | 17.762 | 1,197,100 | +619 | 0.05% | 21,262,997 |
| 2008-01-09 | 2008-01-07 | 18.731 | 1,196,481 | +53,260 | 0.05% | 22,411,202 |
| 2008-01-08 | 2008-01-04 | 18.343 | 1,143,221 | +63,787 | 0.05% | 20,970,553 |
| 2008-01-07 | 2008-01-03 | 17.891 | 1,079,434 | +59,453 | 0.05% | 19,312,443 |
| 2008-01-04 | 2008-01-02 | 18.247 | 1,019,981 | -21,056 | 0.05% | 18,611,093 |
| 2008-01-03 | 2007-12-31 | 17.342 | 1,041,037 | -30,346 | 0.05% | 18,053,932 |
| 2008-01-02 | 2007-12-27 | 18.182 | 1,071,383 | -16,102 | 0.05% | 19,479,800 |
| 2007-12-28 | 2007-12-24 | 16.567 | 1,087,485 | +162,256 | 0.04% | 18,016,565 |
| 2007-12-27 | 2007-12-20 | 14.468 | 925,229 | +23,533 | 0.04% | 13,386,240 |
| 2007-12-21 | 2007-12-19 | 13.209 | 901,696 | -8,051 | 0.03% | 11,910,084 |
| 2007-12-20 | 2007-12-18 | 13.128 | 909,747 | -261,962 | 0.03% | 11,942,975 |
| 2007-12-19 | 2007-12-17 | 13.370 | 1,171,709 | -21,675 | 0.04% | 15,665,760 |
| 2007-12-18 | 2007-12-14 | 13.386 | 1,193,384 | -555,509 | 0.05% | 15,974,825 |
| 2007-12-17 | 2007-12-13 | 14.016 | 1,748,893 | -195,698 | 0.07% | 24,512,315 |
| 2007-12-14 | 2007-12-12 | 14.080 | 1,944,591 | +422,360 | 0.07% | 27,380,799 |
| 2007-12-13 | 2007-12-11 | 12.740 | 1,522,231 | +21,056 | 0.07% | 19,393,622 |
| 2007-12-12 | 2007-12-10 | 12.514 | 1,501,175 | +777,837 | 0.07% | 18,786,003 |
| 2007-12-11 | 2007-12-07 | 11.884 | 723,338 | 0.03% | 8,596,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy