History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.065 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.065 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.055 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.981 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.002 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.928 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.865 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.833 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.855 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.949 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.939 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.886 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.844 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.833 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.791 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.665 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.728 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.697 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.707 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.697 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.633 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.697 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.697 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.581 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.518 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.581 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.612 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.612 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.581 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.591 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.612 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.507 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.496 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.633 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.612 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.012 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.086 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.118 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.181 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.255 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.307 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.307 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.244 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.181 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.118 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.076 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.160 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.002 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.107 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.044 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.034 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.928 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.991 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.981 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.949 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.939 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.918 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.865 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.928 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.886 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.886 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.876 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.897 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.949 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.981 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.034 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.213 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.128 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.139 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.991 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.023 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.076 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.149 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.118 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.170 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.076 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.034 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.044 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.939 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.886 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.865 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.876 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.086 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.149 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.034 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.118 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.128 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.244 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.402 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.276 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.286 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.213 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.192 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.086 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.086 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.139 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.202 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.202 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.276 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.192 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.202 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.012 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.181 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.139 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.402 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.476 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.107 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.392 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.844 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.486 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.297 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.034 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.876 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.718 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.549 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.412 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.349 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.286 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.296 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.286 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.265 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.286 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.338 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.402 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.602 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.812 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.876 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.002 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.991 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.991 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.928 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.970 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.970 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.918 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.855 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.855 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.812 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.812 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.812 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.886 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.833 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.833 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.970 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.055 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.012 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.876 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.939 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.949 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.907 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.991 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.991 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.981 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.002 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.678 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.644 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.722 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.722 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.868 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.979 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.979 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.801 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.812 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.834 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.868 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.756 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.789 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.801 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.655 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.600 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.644 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.644 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.745 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.946 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.901 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.845 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.946 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.801 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.689 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.767 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.823 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.946 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.968 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.856 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.890 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.046 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.901 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.013 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.124 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.946 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.923 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.711 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.421 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.354 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.443 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.432 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.309 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.231 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.332 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.588 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.588 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.499 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.477 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.566 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.611 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.466 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.488 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.388 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.220 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.421 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.321 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.354 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.443 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.421 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.309 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.399 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.321 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.332 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.432 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.276 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.309 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.231 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.309 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.287 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.376 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.265 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.187 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.164 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.187 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.231 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.265 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.231 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.276 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.254 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.343 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.332 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.298 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.142 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.108 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.974 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.941 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.941 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.064 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.019 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.919 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.041 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.963 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.986 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.142 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.142 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.053 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.097 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.762 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.528 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.550 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.550 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.528 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.718 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.751 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.718 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.718 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.774 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.774 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.885 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.829 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.829 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.885 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.818 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.673 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.684 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.617 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.640 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.695 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.729 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.695 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.695 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.740 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.695 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.729 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.762 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.796 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.751 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.840 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.863 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.829 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.796 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.907 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.919 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.974 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.008 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.963 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.986 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.064 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.963 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.952 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.997 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.963 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.019 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.153 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.097 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.041 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.030 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.120 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.209 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.254 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.164 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.120 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.030 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.053 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.131 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.209 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.153 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.209 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.332 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.209 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.120 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.309 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.432 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.321 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.332 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.399 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.510 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.533 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.522 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.522 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.533 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.611 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.477 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.533 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.577 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.544 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.577 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.622 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.633 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.689 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.678 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.734 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.734 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.845 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.633 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.678 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.611 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.577 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.611 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.834 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.968 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.923 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.057 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.191 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.124 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.336 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.292 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.359 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.549 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.515 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.470 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.526 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.683 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.694 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.683 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.783 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.705 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.537 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.537 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.727 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.738 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.493 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.549 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.526 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.515 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.936 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.088 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.041 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.006 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.936 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.971 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.018 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.053 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.158 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.960 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.995 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.041 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.726 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.750 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.855 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.820 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.018 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.030 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.796 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.901 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.913 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.170 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.216 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.298 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.205 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.076 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.053 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.100 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.111 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.018 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.181 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.971 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.878 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.995 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.181 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.275 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.275 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.508 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.216 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.391 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.450 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.333 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.625 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.706 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.729 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.126 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.009 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.208 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.928 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.893 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.021 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.893 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.660 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.788 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.858 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.753 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.788 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.485 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.613 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.660 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.345 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.193 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.240 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.088 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.053 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.622 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.587 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.575 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.657 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.831 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.796 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.866 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.228 | 0 | -857 | ||
| 2023-03-21 | 2023-03-17 | 6.298 | 857 | -8,575 | 0.00% | 5,397 |
| 2023-03-13 | 2023-03-09 | 5.587 | 9,432 | -1,714 | 0.00% | 52,692 |
| 2023-03-03 | 2023-03-01 | 5.073 | 11,146 | -4,288 | 0.00% | 56,548 |
| 2023-02-28 | 2023-02-24 | 4.992 | 15,434 | -2,572 | 0.00% | 77,042 |
| 2023-02-27 | 2023-02-23 | 5.097 | 18,006 | -3,429 | 0.00% | 91,771 |
| 2023-02-22 | 2023-02-20 | 5.108 | 21,435 | -10,290 | 0.00% | 109,498 |
| 2023-02-21 | 2023-02-17 | 4.852 | 31,725 | -1,714 | 0.00% | 153,922 |
| 2023-02-20 | 2023-02-16 | 4.875 | 33,439 | -5,145 | 0.00% | 163,018 |
| 2023-02-16 | 2023-02-14 | 4.945 | 38,584 | -857 | 0.00% | 190,801 |
| 2023-02-15 | 2023-02-13 | 4.945 | 39,441 | -17,149 | 0.00% | 195,039 |
| 2023-02-09 | 2023-02-07 | 4.910 | 56,590 | -85,742 | 0.00% | 277,862 |
| 2022-11-25 | 2022-11-23 | 4.852 | 142,332 | +1,715 | 0.00% | 690,562 |
| 2022-07-20 | 2022-07-18 | 6.346 | 140,617 | +6,232 | 0.00% | 892,347 |
| 2022-06-24 | 2022-06-22 | 5.919 | 134,385 | +40,971 | 0.00% | 795,399 |
| 2022-06-15 | 2022-06-13 | 6.029 | 93,414 | +40,971 | 0.00% | 563,160 |
| 2022-05-06 | 2022-05-04 | 7.090 | 52,443 | -8,194 | 0.00% | 371,840 |
| 2022-05-05 | 2022-05-03 | 6.871 | 60,637 | -8,194 | 0.00% | 416,619 |
| 2022-04-29 | 2022-04-27 | 6.346 | 68,831 | -40,971 | 0.00% | 436,797 |
| 2022-02-10 | 2022-02-08 | 6.212 | 109,802 | +40,971 | 0.00% | 682,057 |
| 2022-02-04 | 2022-01-27 | 5.907 | 68,831 | -820 | 0.00% | 406,558 |
| 2021-07-21 | 2021-07-19 | 5.029 | 69,651 | +3,900 | 0.00% | 350,265 |
| 2021-05-04 | 2021-04-30 | 5.197 | 65,751 | +774 | 0.00% | 341,702 |
| 2021-03-18 | 2021-03-16 | 5.404 | 64,977 | -15,471 | 0.00% | 351,120 |
| 2021-03-10 | 2021-03-08 | 5.223 | 80,448 | -7,735 | 0.00% | 420,161 |
| 2021-03-05 | 2021-03-03 | 5.352 | 88,183 | -15,471 | 0.00% | 471,959 |
| 2021-02-18 | 2021-02-16 | 4.822 | 103,654 | +15,471 | 0.00% | 499,821 |
| 2021-02-10 | 2021-02-08 | 4.667 | 88,183 | -196,478 | 0.00% | 411,539 |
| 2021-02-05 | 2021-02-03 | 4.628 | 284,661 | -154,708 | 0.01% | 1,317,439 |
| 2021-01-22 | 2021-01-20 | 5.145 | 439,369 | -773 | 0.01% | 2,260,643 |
| 2020-12-17 | 2020-12-15 | 4.447 | 440,142 | -15,471 | 0.01% | 1,957,360 |
| 2020-12-16 | 2020-12-14 | 4.447 | 455,613 | +15,471 | 0.01% | 2,026,161 |
| 2020-12-09 | 2020-12-07 | 4.706 | 440,142 | +154,707 | 0.01% | 2,071,160 |
| 2020-10-12 | 2020-10-08 | 4.757 | 285,435 | +774 | 0.01% | 1,357,921 |
| 2020-07-29 | 2020-07-27 | 5.511 | 284,661 | +27,639 | 0.01% | 1,568,667 |
| 2020-07-24 | 2020-07-22 | 5.592 | 257,022 | +7,385 | 0.01% | 1,437,238 |
| 2020-07-10 | 2020-07-08 | 6.486 | 249,637 | -36,928 | 0.01% | 1,619,022 |
| 2020-07-07 | 2020-07-03 | 5.660 | 286,565 | +36,928 | 0.01% | 1,621,839 |
| 2020-06-15 | 2020-06-11 | 5.781 | 249,637 | -14,771 | 0.01% | 1,443,262 |
| 2020-06-09 | 2020-06-05 | 5.822 | 264,408 | +739 | 0.01% | 1,539,400 |
| 2020-04-09 | 2020-04-07 | 5.998 | 263,669 | -1,478 | 0.01% | 1,581,507 |
| 2020-03-23 | 2020-03-19 | 4.969 | 265,147 | -7,385 | 0.01% | 1,317,532 |
| 2020-03-02 | 2020-02-27 | 6.093 | 272,532 | +7,385 | 0.01% | 1,660,498 |
| 2020-01-30 | 2020-01-24 | 6.337 | 265,147 | +14,772 | 0.01% | 1,680,122 |
| 2020-01-07 | 2020-01-03 | 6.797 | 250,375 | +14,771 | 0.01% | 1,701,778 |
| 2019-11-06 | 2019-11-04 | 6.729 | 235,604 | -4,431 | 0.01% | 1,585,431 |
| 2019-09-26 | 2019-09-24 | 6.756 | 240,035 | +14,771 | 0.01% | 1,621,748 |
| 2019-08-28 | 2019-08-26 | 6.648 | 225,264 | -7,386 | 0.01% | 1,497,551 |
| 2019-08-07 | 2019-08-05 | 7.284 | 232,650 | -7,385 | 0.01% | 1,694,703 |
| 2019-07-25 | 2019-07-23 | 7.772 | 240,035 | +7,385 | 0.01% | 1,865,498 |
| 2019-07-23 | 2019-07-19 | 7.907 | 232,650 | -7,385 | 0.01% | 1,839,604 |
| 2019-07-12 | 2019-07-10 | 7.960 | 240,035 | +6,073 | 0.01% | 1,910,587 |
| 2019-07-10 | 2019-07-08 | 8.071 | 233,962 | +7,199 | 0.01% | 1,888,248 |
| 2019-04-10 | 2019-04-08 | 9.404 | 226,763 | +10,798 | 0.01% | 2,132,546 |
| 2019-03-14 | 2019-03-12 | 10.654 | 215,965 | -14,398 | 0.01% | 2,300,998 |
| 2019-03-12 | 2019-03-08 | 10.363 | 230,363 | +14,398 | 0.01% | 2,387,202 |
| 2019-03-06 | 2019-03-04 | 10.877 | 215,965 | -7,199 | 0.01% | 2,348,998 |
| 2019-03-01 | 2019-02-27 | 10.780 | 223,164 | -3,599 | 0.01% | 2,405,600 |
| 2019-02-22 | 2019-02-20 | 10.738 | 226,763 | +38,873 | 0.01% | 2,434,945 |
| 2019-02-20 | 2019-02-18 | 10.613 | 187,890 | -4,319 | 0.01% | 1,994,043 |
| 2019-02-19 | 2019-02-15 | 10.321 | 192,209 | -7,199 | 0.01% | 1,983,810 |
| 2019-02-15 | 2019-02-13 | 10.363 | 199,408 | -14,398 | 0.01% | 2,066,422 |
| 2019-02-14 | 2019-02-12 | 10.224 | 213,806 | +14,398 | 0.01% | 2,185,925 |
| 2019-02-08 | 2019-01-31 | 10.168 | 199,408 | -12,958 | 0.01% | 2,027,642 |
| 2019-01-23 | 2019-01-21 | 10.154 | 212,366 | +6,479 | 0.01% | 2,156,452 |
| 2019-01-21 | 2019-01-17 | 10.168 | 205,887 | +6,479 | 0.01% | 2,093,522 |
| 2019-01-15 | 2019-01-11 | 10.404 | 199,408 | -7,199 | 0.01% | 2,074,732 |
| 2019-01-10 | 2019-01-08 | 10.071 | 206,607 | -3,599 | 0.01% | 2,080,753 |
| 2018-12-21 | 2018-12-19 | 10.099 | 210,206 | -2,880 | 0.01% | 2,122,839 |
| 2018-12-17 | 2018-12-13 | 10.460 | 213,086 | -2,879 | 0.01% | 2,228,884 |
| 2018-11-26 | 2018-11-22 | 10.529 | 215,965 | +6,479 | 0.01% | 2,273,998 |
| 2018-11-19 | 2018-11-15 | 10.682 | 209,486 | +5,759 | 0.01% | 2,237,788 |
| 2018-11-09 | 2018-11-07 | 10.529 | 203,727 | -7,199 | 0.01% | 2,145,138 |
| 2018-11-07 | 2018-11-05 | 10.293 | 210,926 | +7,199 | 0.01% | 2,171,130 |
| 2018-11-06 | 2018-11-02 | 10.502 | 203,727 | -21,597 | 0.01% | 2,139,478 |
| 2018-11-05 | 2018-11-01 | 10.293 | 225,324 | -2,879 | 0.01% | 2,319,333 |
| 2018-10-16 | 2018-10-12 | 10.335 | 228,203 | -5,759 | 0.01% | 2,358,478 |
| 2018-10-12 | 2018-10-10 | 11.057 | 233,962 | +4,319 | 0.01% | 2,586,997 |
| 2018-10-08 | 2018-10-04 | 10.696 | 229,643 | -4,319 | 0.01% | 2,456,300 |
| 2018-10-03 | 2018-09-28 | 10.780 | 233,962 | -1,440 | 0.01% | 2,521,997 |
| 2018-10-02 | 2018-09-27 | 10.682 | 235,402 | +5,759 | 0.01% | 2,514,630 |
| 2018-09-20 | 2018-09-18 | 10.349 | 229,643 | -7,199 | 0.01% | 2,376,550 |
| 2018-09-18 | 2018-09-14 | 9.835 | 236,842 | +5,759 | 0.01% | 2,329,322 |
| 2018-07-27 | 2018-07-25 | 9.238 | 231,083 | -10,798 | 0.01% | 2,134,652 |
| 2018-07-09 | 2018-07-05 | 8.337 | 241,881 | +5,710 | 0.01% | 2,016,566 |
| 2018-06-21 | 2018-06-19 | 8.678 | 236,171 | -21,086 | 0.01% | 2,049,602 |
| 2018-05-03 | 2018-04-30 | 8.977 | 257,257 | -7,029 | 0.01% | 2,309,456 |
| 2018-04-27 | 2018-04-25 | 8.508 | 264,286 | +7,029 | 0.01% | 2,248,477 |
| 2018-04-23 | 2018-04-19 | 8.408 | 257,257 | -7,029 | 0.01% | 2,163,056 |
| 2018-04-20 | 2018-04-18 | 8.280 | 264,286 | +7,029 | 0.01% | 2,188,317 |
| 2018-04-09 | 2018-04-04 | 7.924 | 257,257 | -7,029 | 0.01% | 2,038,616 |
| 2018-03-23 | 2018-03-21 | 7.768 | 264,286 | -7,029 | 0.01% | 2,052,957 |
| 2018-02-27 | 2018-02-23 | 8.095 | 271,315 | -7,029 | 0.01% | 2,196,338 |
| 2018-02-23 | 2018-02-21 | 8.067 | 278,344 | +7,029 | 0.01% | 2,245,319 |
| 2018-02-21 | 2018-02-15 | 7.924 | 271,315 | +7,029 | 0.01% | 2,150,018 |
| 2018-02-08 | 2018-02-06 | 8.266 | 264,286 | -14,058 | 0.01% | 2,184,557 |
| 2018-01-23 | 2018-01-19 | 8.792 | 278,344 | -703 | 0.01% | 2,447,279 |
| 2018-01-22 | 2018-01-18 | 8.750 | 279,047 | +703 | 0.01% | 2,441,550 |
| 2018-01-19 | 2018-01-17 | 8.465 | 278,344 | +2,811 | 0.01% | 2,356,199 |
| 2018-01-15 | 2018-01-11 | 8.550 | 275,533 | -14,057 | 0.01% | 2,355,924 |
| 2018-01-05 | 2018-01-03 | 8.437 | 289,590 | -7,029 | 0.01% | 2,443,157 |
| 2017-11-16 | 2017-11-14 | 8.437 | 296,619 | -4,218 | 0.01% | 2,502,458 |
| 2017-11-08 | 2017-11-06 | 8.764 | 300,837 | +14,058 | 0.01% | 2,636,484 |
| 2017-10-31 | 2017-10-27 | 9.418 | 286,779 | -7,029 | 0.01% | 2,700,962 |
| 2017-10-19 | 2017-10-17 | 9.561 | 293,808 | -7,029 | 0.01% | 2,808,963 |
| 2017-10-18 | 2017-10-16 | 9.689 | 300,837 | +21,087 | 0.01% | 2,914,684 |
| 2017-10-16 | 2017-10-12 | 9.319 | 279,750 | -7,029 | 0.01% | 2,606,901 |
| 2017-10-11 | 2017-10-09 | 9.304 | 286,779 | +70,289 | 0.01% | 2,668,322 |
| 2017-10-09 | 2017-10-04 | 9.390 | 216,490 | -11,949 | 0.01% | 2,032,801 |
| 2017-09-06 | 2017-09-04 | 9.048 | 228,439 | -14,058 | 0.01% | 2,067,000 |
| 2017-09-04 | 2017-08-31 | 8.906 | 242,497 | +7,029 | 0.01% | 2,159,702 |
| 2017-08-11 | 2017-08-09 | 8.707 | 235,468 | +7,029 | 0.01% | 2,050,201 |
| 2017-08-03 | 2017-08-01 | 8.807 | 228,439 | +14,058 | 0.01% | 2,011,750 |
| 2017-07-27 | 2017-07-25 | 9.293 | 214,381 | +7,029 | 0.01% | 1,992,331 |
| 2017-07-26 | 2017-07-24 | 9.322 | 207,352 | +3,245 | 0.01% | 1,933,002 |
| 2017-07-18 | 2017-07-14 | 9.351 | 204,107 | -6,919 | 0.01% | 1,908,651 |
| 2017-07-17 | 2017-07-13 | 9.293 | 211,026 | -6,919 | 0.01% | 1,961,152 |
| 2017-06-14 | 2017-06-12 | 8.990 | 217,945 | +6,919 | 0.01% | 1,959,303 |
| 2017-05-24 | 2017-05-22 | 9.409 | 211,026 | -6,919 | 0.01% | 1,985,552 |
| 2017-05-10 | 2017-05-08 | 9.395 | 217,945 | -692 | 0.01% | 2,047,503 |
| 2017-05-08 | 2017-05-04 | 9.380 | 218,637 | +6,919 | 0.01% | 2,050,844 |
| 2017-05-05 | 2017-05-02 | 9.496 | 211,718 | +69,189 | 0.01% | 2,010,423 |
| 2017-04-21 | 2017-04-19 | 9.669 | 142,529 | +1,384 | 0.00% | 1,378,141 |
| 2017-04-19 | 2017-04-13 | 9.944 | 141,145 | +27,675 | 0.00% | 1,403,519 |
| 2017-04-18 | 2017-04-12 | 9.958 | 113,470 | -8,302 | 0.00% | 1,129,964 |
| 2017-04-10 | 2017-04-06 | 10.262 | 121,772 | +4,151 | 0.00% | 1,249,597 |
| 2017-04-06 | 2017-04-03 | 10.190 | 117,621 | +4,151 | 0.00% | 1,198,501 |
| 2017-02-27 | 2017-02-23 | 10.059 | 113,470 | +6,919 | 0.00% | 1,141,444 |
| 2017-02-17 | 2017-02-15 | 10.233 | 106,551 | +692 | 0.00% | 1,090,323 |
| 2017-02-10 | 2017-02-08 | 9.814 | 105,859 | -6,919 | 0.00% | 1,038,872 |
| 2017-01-23 | 2017-01-19 | 9.626 | 112,778 | -13,837 | 0.00% | 1,085,583 |
| 2017-01-04 | 2016-12-30 | 9.221 | 126,615 | +13,837 | 0.00% | 1,167,536 |
| 2016-12-06 | 2016-12-02 | 10.117 | 112,778 | +6,919 | 0.00% | 1,141,003 |
| 2016-11-28 | 2016-11-24 | 9.944 | 105,859 | -6,919 | 0.00% | 1,052,642 |
| 2016-11-23 | 2016-11-21 | 9.872 | 112,778 | -12,454 | 0.00% | 1,113,293 |
| 2016-11-22 | 2016-11-18 | 9.496 | 125,232 | +6,919 | 0.00% | 1,189,173 |
| 2016-11-11 | 2016-11-09 | 9.091 | 118,313 | +5,535 | 0.00% | 1,075,592 |
| 2016-11-08 | 2016-11-04 | 9.106 | 112,778 | -29,751 | 0.00% | 1,026,903 |
| 2016-11-04 | 2016-11-02 | 8.889 | 142,529 | -6,919 | 0.00% | 1,266,901 |
| 2016-10-28 | 2016-10-26 | 8.889 | 149,448 | -10,378 | 0.01% | 1,328,402 |
| 2016-10-27 | 2016-10-25 | 8.889 | 159,826 | -20,757 | 0.01% | 1,420,649 |
| 2016-10-25 | 2016-10-20 | 8.788 | 180,583 | -4,151 | 0.01% | 1,586,882 |
| 2016-10-24 | 2016-10-19 | 8.672 | 184,734 | -14,530 | 0.01% | 1,602,000 |
| 2016-10-20 | 2016-10-18 | 8.701 | 199,264 | -20,756 | 0.01% | 1,733,763 |
| 2016-10-04 | 2016-09-30 | 8.094 | 220,020 | +2,075 | 0.01% | 1,780,797 |
| 2016-09-28 | 2016-09-26 | 8.181 | 217,945 | +20,757 | 0.01% | 1,782,903 |
| 2016-09-14 | 2016-09-12 | 8.267 | 197,188 | +20,757 | 0.01% | 1,630,200 |
| 2016-09-13 | 2016-09-09 | 8.470 | 176,431 | +13,837 | 0.01% | 1,494,297 |
| 2016-09-07 | 2016-09-05 | 8.238 | 162,594 | +6,919 | 0.01% | 1,339,503 |
| 2016-09-05 | 2016-09-01 | 8.094 | 155,675 | +13,838 | 0.01% | 1,260,002 |
| 2016-09-02 | 2016-08-31 | 8.311 | 141,837 | +3,459 | 0.00% | 1,178,750 |
| 2016-08-30 | 2016-08-26 | 8.484 | 138,378 | +6,919 | 0.00% | 1,174,004 |
| 2016-08-26 | 2016-08-24 | 8.484 | 131,459 | -10,378 | 0.00% | 1,115,303 |
| 2016-08-24 | 2016-08-22 | 8.802 | 141,837 | -10,378 | 0.00% | 1,248,450 |
| 2016-08-17 | 2016-08-15 | 9.207 | 152,215 | -6,919 | 0.01% | 1,401,397 |
| 2016-08-10 | 2016-08-08 | 8.788 | 159,134 | -6,919 | 0.01% | 1,398,398 |
| 2016-08-03 | 2016-07-29 | 8.588 | 166,053 | +2,847 | 0.01% | 1,426,047 |
| 2016-07-19 | 2016-07-15 | 8.676 | 163,206 | -20,401 | 0.01% | 1,415,997 |
| 2016-07-06 | 2016-07-04 | 8.514 | 183,607 | -3,400 | 0.01% | 1,563,299 |
| 2016-06-30 | 2016-06-28 | 8.147 | 187,007 | +13,600 | 0.01% | 1,523,498 |
| 2016-06-16 | 2016-06-14 | 8.147 | 173,407 | +4,080 | 0.01% | 1,412,702 |
| 2016-05-31 | 2016-05-27 | 8.617 | 169,327 | -6,800 | 0.01% | 1,459,144 |
| 2016-05-18 | 2016-05-16 | 8.647 | 176,127 | +5,440 | 0.01% | 1,522,921 |
| 2016-05-16 | 2016-05-12 | 8.647 | 170,687 | -6,800 | 0.01% | 1,475,883 |
| 2016-05-11 | 2016-05-09 | 8.426 | 177,487 | +8,840 | 0.01% | 1,495,531 |
| 2016-05-04 | 2016-04-29 | 9.088 | 168,647 | +6,801 | 0.01% | 1,532,644 |
| 2016-05-03 | 2016-04-28 | 9.308 | 161,846 | +6,800 | 0.01% | 1,506,537 |
| 2016-04-28 | 2016-04-26 | 9.235 | 155,046 | -6,800 | 0.01% | 1,431,840 |
| 2016-04-26 | 2016-04-22 | 9.411 | 161,846 | +5,440 | 0.01% | 1,523,197 |
| 2016-04-21 | 2016-04-19 | 9.691 | 156,406 | +5,440 | 0.01% | 1,515,699 |
| 2016-04-20 | 2016-04-18 | 9.544 | 150,966 | -8,160 | 0.01% | 1,440,781 |
| 2016-04-19 | 2016-04-15 | 9.706 | 159,126 | -13,601 | 0.01% | 1,544,398 |
| 2016-04-06 | 2016-04-01 | 8.691 | 172,727 | +8,161 | 0.01% | 1,501,143 |
| 2016-03-31 | 2016-03-29 | 8.411 | 164,566 | -6,801 | 0.01% | 1,384,237 |
| 2016-03-22 | 2016-03-18 | 8.294 | 171,367 | +7,481 | 0.01% | 1,421,283 |
| 2016-03-09 | 2016-03-07 | 7.911 | 163,886 | +6,800 | 0.01% | 1,296,577 |
| 2016-02-01 | 2016-01-28 | 7.588 | 157,086 | -13,601 | 0.01% | 1,191,959 |
| 2015-12-29 | 2015-12-24 | 8.911 | 170,687 | +12,921 | 0.01% | 1,521,063 |
| 2015-11-18 | 2015-11-16 | 9.588 | 157,766 | +6,800 | 0.01% | 1,512,639 |
| 2015-11-10 | 2015-11-06 | 10.691 | 150,966 | +6,800 | 0.01% | 1,613,941 |
| 2015-11-09 | 2015-11-05 | 10.779 | 144,166 | -12,240 | 0.01% | 1,553,964 |
| 2015-10-27 | 2015-10-23 | 11.073 | 156,406 | +25,841 | 0.01% | 1,731,899 |
| 2015-10-23 | 2015-10-20 | 11.338 | 130,565 | -17,001 | 0.00% | 1,480,319 |
| 2015-10-20 | 2015-10-16 | 11.323 | 147,566 | -3,400 | 0.01% | 1,670,903 |
| 2015-10-14 | 2015-10-12 | 11.132 | 150,966 | +13,601 | 0.01% | 1,680,542 |
| 2015-10-06 | 2015-10-02 | 10.617 | 137,365 | -13,601 | 0.00% | 1,458,436 |
| 2015-10-05 | 2015-09-30 | 10.338 | 150,966 | +13,601 | 0.01% | 1,560,661 |
| 2015-09-25 | 2015-09-23 | 10.514 | 137,365 | +3,400 | 0.00% | 1,444,296 |
| 2015-09-23 | 2015-09-21 | 11.088 | 133,965 | -17,001 | 0.00% | 1,485,378 |
| 2015-09-15 | 2015-09-11 | 10.514 | 150,966 | +13,601 | 0.01% | 1,587,301 |
| 2015-09-14 | 2015-09-10 | 10.794 | 137,365 | -13,601 | 0.00% | 1,482,676 |
| 2015-09-01 | 2015-08-28 | 10.661 | 150,966 | +13,601 | 0.01% | 1,609,501 |
| 2015-08-31 | 2015-08-27 | 10.676 | 137,365 | -2,040 | 0.00% | 1,466,516 |
| 2015-08-28 | 2015-08-26 | 9.706 | 139,405 | +20,400 | 0.00% | 1,352,996 |
| 2015-08-26 | 2015-08-24 | 9.750 | 119,005 | -20,400 | 0.00% | 1,160,254 |
| 2015-08-25 | 2015-08-21 | 10.558 | 139,405 | -3,401 | 0.00% | 1,471,896 |
| 2015-08-24 | 2015-08-20 | 11.044 | 142,806 | +6,801 | 0.00% | 1,577,105 |
| 2015-08-21 | 2015-08-19 | 11.382 | 136,005 | +13,600 | 0.00% | 1,547,997 |
| 2015-08-20 | 2015-08-18 | 11.588 | 122,405 | -13,600 | 0.00% | 1,418,403 |
| 2015-08-19 | 2015-08-17 | 11.779 | 136,005 | +13,600 | 0.00% | 1,601,997 |
| 2015-08-17 | 2015-08-13 | 11.897 | 122,405 | -20,401 | 0.00% | 1,456,203 |
| 2015-08-13 | 2015-08-11 | 11.500 | 142,806 | +19,721 | 0.00% | 1,642,205 |
| 2015-08-11 | 2015-08-07 | 11.088 | 123,085 | -6,800 | 0.00% | 1,364,742 |
| 2015-08-10 | 2015-08-06 | 10.720 | 129,885 | -6,120 | 0.00% | 1,392,390 |
| 2015-08-07 | 2015-08-05 | 10.205 | 136,005 | +13,600 | 0.00% | 1,387,997 |
| 2015-08-05 | 2015-08-03 | 9.838 | 122,405 | +6,801 | 0.00% | 1,204,202 |
| 2015-07-29 | 2015-07-27 | 10.000 | 115,604 | -4,081 | 0.00% | 1,155,995 |
| 2015-07-27 | 2015-07-23 | 11.161 | 119,685 | -1,360 | 0.00% | 1,335,844 |
| 2015-07-24 | 2015-07-22 | 11.029 | 121,045 | +680 | 0.00% | 1,335,003 |
| 2015-07-23 | 2015-07-21 | 11.426 | 120,365 | -680 | 0.00% | 1,375,294 |
| 2015-07-17 | 2015-07-15 | 10.573 | 121,045 | -12,920 | 0.00% | 1,279,823 |
| 2015-07-09 | 2015-07-07 | 9.882 | 133,965 | +2,720 | 0.00% | 1,323,838 |
| 2015-07-02 | 2015-06-29 | 11.911 | 131,245 | +3,400 | 0.00% | 1,563,299 |
| 2015-06-29 | 2015-06-25 | 12.602 | 127,845 | +2,720 | 0.00% | 1,611,160 |
| 2015-06-18 | 2015-06-16 | 12.823 | 125,125 | +6,120 | 0.00% | 1,604,482 |
| 2015-06-16 | 2015-06-12 | 14.352 | 119,005 | -3,400 | 0.00% | 1,708,005 |
| 2015-06-12 | 2015-06-10 | 13.617 | 122,405 | -1,360 | 0.00% | 1,666,803 |
| 2015-06-11 | 2015-06-09 | 14.132 | 123,765 | +8,161 | 0.00% | 1,749,023 |
| 2015-06-09 | 2015-06-05 | 15.382 | 115,604 | -3,401 | 0.00% | 1,778,192 |
| 2015-06-05 | 2015-06-03 | 15.264 | 119,005 | -4,760 | 0.00% | 1,816,506 |
| 2015-06-01 | 2015-05-28 | 15.179 | 123,765 | +1,223 | 0.00% | 1,878,604 |
| 2015-05-29 | 2015-05-27 | 15.803 | 122,542 | +1,347 | 0.00% | 1,936,480 |
| 2015-05-28 | 2015-05-26 | 15.892 | 121,195 | -12,120 | 0.00% | 1,925,994 |
| 2015-05-27 | 2015-05-22 | 15.357 | 133,315 | -15,486 | 0.00% | 2,047,322 |
| 2015-05-26 | 2015-05-21 | 15.149 | 148,801 | +4,713 | 0.01% | 2,254,200 |
| 2015-05-22 | 2015-05-20 | 15.387 | 144,088 | -2,693 | 0.01% | 2,217,043 |
| 2015-05-21 | 2015-05-19 | 15.387 | 146,781 | -6,733 | 0.01% | 2,258,479 |
| 2015-05-18 | 2015-05-14 | 14.510 | 153,514 | +6,733 | 0.01% | 2,227,558 |
| 2015-05-15 | 2015-05-13 | 14.837 | 146,781 | -3,367 | 0.01% | 2,177,819 |
| 2015-05-13 | 2015-05-11 | 15.149 | 150,148 | +2,020 | 0.01% | 2,274,606 |
| 2015-05-08 | 2015-05-06 | 14.570 | 148,128 | +6,733 | 0.01% | 2,158,205 |
| 2015-05-07 | 2015-05-05 | 15.624 | 141,395 | +3,367 | 0.00% | 2,209,206 |
| 2015-05-06 | 2015-05-04 | 16.100 | 138,028 | +2,020 | 0.00% | 2,222,199 |
| 2015-05-05 | 2015-04-30 | 16.218 | 136,008 | -3,367 | 0.00% | 2,205,838 |
| 2015-05-04 | 2015-04-29 | 16.248 | 139,375 | +13,466 | 0.00% | 2,264,585 |
| 2015-04-30 | 2015-04-28 | 17.139 | 125,909 | +8,753 | 0.00% | 2,157,988 |
| 2015-04-29 | 2015-04-27 | 17.050 | 117,156 | -7,406 | 0.00% | 1,997,528 |
| 2015-04-24 | 2015-04-22 | 15.743 | 124,562 | -20,199 | 0.00% | 1,961,002 |
| 2015-04-23 | 2015-04-21 | 15.298 | 144,761 | +13,466 | 0.01% | 2,214,498 |
| 2015-04-22 | 2015-04-20 | 17.080 | 131,295 | +30,299 | 0.00% | 2,242,500 |
| 2015-04-21 | 2015-04-17 | 17.674 | 100,996 | -10,100 | 0.00% | 1,784,998 |
| 2015-04-17 | 2015-04-15 | 17.020 | 111,096 | -6,733 | 0.00% | 1,890,904 |
| 2015-04-16 | 2015-04-14 | 16.664 | 117,829 | +6,733 | 0.00% | 1,963,503 |
| 2015-04-15 | 2015-04-13 | 16.397 | 111,096 | +18,853 | 0.00% | 1,821,604 |
| 2015-04-10 | 2015-04-08 | 14.347 | 92,243 | -673 | 0.00% | 1,323,418 |
| 2015-04-02 | 2015-03-31 | 11.793 | 92,916 | -10,100 | 0.00% | 1,095,715 |
| 2015-03-27 | 2015-03-25 | 10.233 | 103,016 | -7,406 | 0.00% | 1,054,169 |
| 2015-03-25 | 2015-03-23 | 10.144 | 110,422 | -6,734 | 0.00% | 1,120,115 |
| 2015-03-23 | 2015-03-19 | 9.832 | 117,156 | -48,478 | 0.00% | 1,151,885 |
| 2015-03-19 | 2015-03-17 | 9.268 | 165,634 | -8,079 | 0.01% | 1,535,043 |
| 2015-03-03 | 2015-02-27 | 9.357 | 173,713 | +13,466 | 0.01% | 1,625,397 |
| 2015-02-03 | 2015-01-30 | 8.451 | 160,247 | +13,466 | 0.01% | 1,354,218 |
| 2015-01-13 | 2015-01-09 | 9.223 | 146,781 | +13,466 | 0.01% | 1,353,780 |
| 2015-01-06 | 2015-01-02 | 9.832 | 133,315 | -1,347 | 0.00% | 1,310,761 |
| 2015-01-05 | 2014-12-31 | 9.476 | 134,662 | +4,040 | 0.00% | 1,276,005 |
| 2014-12-29 | 2014-12-22 | 9.535 | 130,622 | -4,040 | 0.00% | 1,245,483 |
| 2014-12-23 | 2014-12-19 | 9.312 | 134,662 | +4,040 | 0.00% | 1,254,004 |
| 2014-12-22 | 2014-12-18 | 9.149 | 130,622 | -4,040 | 0.00% | 1,195,043 |
| 2014-12-19 | 2014-12-17 | 8.956 | 134,662 | +2,694 | 0.00% | 1,206,004 |
| 2014-12-17 | 2014-12-15 | 8.971 | 131,968 | -4,040 | 0.00% | 1,183,837 |
| 2014-12-16 | 2014-12-12 | 8.837 | 136,008 | -4,040 | 0.00% | 1,201,899 |
| 2014-12-15 | 2014-12-11 | 8.525 | 140,048 | +2,693 | 0.00% | 1,193,920 |
| 2014-12-11 | 2014-12-09 | 8.377 | 137,355 | +2,693 | 0.00% | 1,150,562 |
| 2014-12-10 | 2014-12-08 | 8.688 | 134,662 | -6,733 | 0.00% | 1,170,004 |
| 2014-12-05 | 2014-12-03 | 8.169 | 141,395 | -6,733 | 0.00% | 1,155,003 |
| 2014-11-11 | 2014-11-07 | 7.203 | 148,128 | -6,733 | 0.01% | 1,067,002 |
| 2014-10-30 | 2014-10-28 | 6.877 | 154,861 | -13,466 | 0.01% | 1,064,902 |
| 2014-10-20 | 2014-10-16 | 6.372 | 168,327 | -4,040 | 0.01% | 1,072,501 |
| 2014-09-24 | 2014-09-22 | 6.089 | 172,367 | -6,733 | 0.01% | 1,049,602 |
| 2014-09-08 | 2014-09-04 | 6.401 | 179,100 | -6,733 | 0.01% | 1,146,461 |
| 2014-09-01 | 2014-08-28 | 5.956 | 185,833 | +6,733 | 0.01% | 1,106,761 |
| 2014-08-27 | 2014-08-25 | 6.268 | 179,100 | -5,386 | 0.01% | 1,122,521 |
| 2014-08-18 | 2014-08-14 | 6.461 | 184,486 | +6,733 | 0.01% | 1,191,898 |
| 2014-08-11 | 2014-08-07 | 6.416 | 177,753 | +6,733 | 0.01% | 1,140,479 |
| 2014-08-06 | 2014-08-04 | 6.357 | 171,020 | -6,733 | 0.01% | 1,087,119 |
| 2014-07-28 | 2014-07-24 | 6.460 | 177,753 | +3,258 | 0.01% | 1,148,331 |
| 2014-07-25 | 2014-07-23 | 6.430 | 174,495 | -6,609 | 0.01% | 1,122,003 |
| 2014-07-11 | 2014-07-09 | 6.037 | 181,104 | +6,609 | 0.01% | 1,093,259 |
| 2014-02-04 | 2014-01-28 | 5.341 | 174,495 | +13,220 | 0.01% | 931,923 |
| 2013-12-18 | 2013-12-16 | 6.324 | 161,275 | +6,609 | 0.01% | 1,019,918 |
| 2013-11-20 | 2013-11-18 | 6.929 | 154,666 | -6,609 | 0.01% | 1,071,723 |
| 2013-11-07 | 2013-11-05 | 6.672 | 161,275 | -6,610 | 0.01% | 1,076,038 |
| 2013-10-04 | 2013-10-02 | 6.369 | 167,885 | -3,305 | 0.01% | 1,069,341 |
| 2013-09-27 | 2013-09-25 | 6.369 | 171,190 | -3,305 | 0.01% | 1,090,392 |
| 2013-08-01 | 2013-07-30 | 6.203 | 174,495 | +661 | 0.01% | 1,082,403 |
| 2013-07-26 | 2013-07-24 | 6.530 | 173,834 | -6,609 | 0.01% | 1,135,197 |
| 2013-07-25 | 2013-07-23 | 6.315 | 180,443 | +2,773 | 0.01% | 1,139,540 |
| 2013-07-12 | 2013-07-10 | 4.978 | 177,670 | +6,508 | 0.01% | 884,518 |
| 2013-06-10 | 2013-06-06 | 5.839 | 171,162 | +6,508 | 0.01% | 999,399 |
| 2013-06-04 | 2013-05-31 | 6.223 | 164,654 | +6,508 | 0.01% | 1,024,649 |
| 2013-05-16 | 2013-05-14 | 6.438 | 158,146 | -6,508 | 0.01% | 1,018,169 |
| 2013-05-10 | 2013-05-08 | 6.546 | 164,654 | -6,508 | 0.01% | 1,077,779 |
| 2013-04-08 | 2013-04-03 | 5.747 | 171,162 | -1,302 | 0.01% | 983,619 |
| 2013-03-28 | 2013-03-26 | 5.962 | 172,464 | +3,254 | 0.01% | 1,028,201 |
| 2013-03-15 | 2013-03-13 | 6.069 | 169,210 | +3,254 | 0.01% | 1,027,001 |
| 2013-01-28 | 2013-01-24 | 6.561 | 165,956 | +13,016 | 0.01% | 1,088,851 |
| 2013-01-23 | 2013-01-21 | 6.976 | 152,940 | -4,555 | 0.01% | 1,066,902 |
| 2013-01-22 | 2013-01-18 | 7.084 | 157,495 | +4,555 | 0.01% | 1,115,618 |
| 2013-01-15 | 2013-01-11 | 7.422 | 152,940 | -6,508 | 0.01% | 1,135,053 |
| 2013-01-03 | 2012-12-31 | 6.961 | 159,448 | +5,207 | 0.01% | 1,109,852 |
| 2012-12-20 | 2012-12-18 | 7.068 | 154,241 | +6,508 | 0.01% | 1,090,198 |
| 2012-12-18 | 2012-12-14 | 7.084 | 147,733 | -6,508 | 0.01% | 1,046,469 |
| 2012-12-17 | 2012-12-13 | 6.961 | 154,241 | -1,302 | 0.01% | 1,073,608 |
| 2012-11-27 | 2012-11-23 | 6.684 | 155,543 | -6,508 | 0.01% | 1,039,651 |
| 2012-11-14 | 2012-11-12 | 6.730 | 162,051 | +6,508 | 0.01% | 1,090,620 |
| 2012-11-12 | 2012-11-08 | 6.546 | 155,543 | -3,254 | 0.01% | 1,018,141 |
| 2012-11-05 | 2012-11-01 | 6.208 | 158,797 | -1,952 | 0.01% | 985,760 |
| 2012-10-22 | 2012-10-18 | 5.731 | 160,749 | +6,508 | 0.01% | 921,308 |
| 2012-09-11 | 2012-09-07 | 4.948 | 154,241 | -7,159 | 0.01% | 763,139 |
| 2012-09-10 | 2012-09-06 | 4.871 | 161,400 | +651 | 0.01% | 786,159 |
| 2012-07-27 | 2012-07-25 | 5.270 | 160,749 | +1,952 | 0.01% | 847,208 |
| 2012-07-19 | 2012-07-17 | 5.317 | 158,797 | +2,781 | 0.01% | 844,390 |
| 2012-06-29 | 2012-06-27 | 5.130 | 156,016 | -5,115 | 0.01% | 800,322 |
| 2012-06-25 | 2012-06-21 | 5.098 | 161,131 | -1,279 | 0.01% | 821,521 |
| 2012-06-22 | 2012-06-20 | 5.020 | 162,410 | +6,394 | 0.01% | 815,342 |
| 2012-05-28 | 2012-05-24 | 4.723 | 156,016 | -3,197 | 0.01% | 736,882 |
| 2012-02-13 | 2012-02-09 | 4.895 | 159,213 | -31,970 | 0.01% | 779,372 |
| 2012-02-02 | 2012-01-31 | 4.332 | 191,183 | -6,394 | 0.01% | 828,230 |
| 2012-01-27 | 2012-01-20 | 3.988 | 197,577 | -5,115 | 0.01% | 787,950 |
| 2012-01-16 | 2012-01-12 | 3.832 | 202,692 | -6,394 | 0.01% | 776,649 |
| 2011-12-29 | 2011-12-23 | 4.051 | 209,086 | +6,394 | 0.01% | 846,928 |
| 2011-12-22 | 2011-12-20 | 4.082 | 202,692 | -19,183 | 0.01% | 827,369 |
| 2011-12-20 | 2011-12-16 | 4.098 | 221,875 | -6,394 | 0.01% | 909,142 |
| 2011-12-19 | 2011-12-15 | 3.800 | 228,269 | +6,394 | 0.01% | 867,511 |
| 2011-12-12 | 2011-12-08 | 4.066 | 221,875 | +19,183 | 0.01% | 902,202 |
| 2011-12-08 | 2011-12-06 | 3.800 | 202,692 | -5,116 | 0.01% | 770,309 |
| 2011-12-06 | 2011-12-02 | 4.129 | 207,808 | +10,231 | 0.01% | 858,002 |
| 2011-11-28 | 2011-11-24 | 3.613 | 197,577 | +1,918 | 0.01% | 713,790 |
| 2011-11-07 | 2011-11-03 | 4.504 | 195,659 | -95,911 | 0.01% | 881,281 |
| 2011-11-01 | 2011-10-28 | 4.786 | 291,570 | -185,428 | 0.01% | 1,395,360 |
| 2011-10-31 | 2011-10-27 | 4.833 | 476,998 | +287,733 | 0.02% | 2,305,138 |
| 2011-10-27 | 2011-10-25 | 3.691 | 189,265 | -5,115 | 0.01% | 698,561 |
| 2011-10-19 | 2011-10-17 | 3.628 | 194,380 | -2,558 | 0.01% | 705,280 |
| 2011-10-18 | 2011-10-14 | 3.581 | 196,938 | +7,673 | 0.01% | 705,321 |
| 2011-09-15 | 2011-09-12 | 2.956 | 189,265 | +31,971 | 0.01% | 559,441 |
| 2011-09-02 | 2011-08-31 | 3.503 | 157,294 | -640 | 0.01% | 551,039 |
| 2011-09-01 | 2011-08-30 | 3.691 | 157,934 | +640 | 0.01% | 582,921 |
| 2011-08-11 | 2011-08-09 | 3.722 | 157,294 | -16,625 | 0.01% | 585,479 |
| 2011-08-10 | 2011-08-08 | 3.957 | 173,919 | +639 | 0.01% | 688,160 |
| 2011-08-09 | 2011-08-05 | 4.066 | 173,280 | +15,986 | 0.01% | 704,602 |
| 2011-07-12 | 2011-07-08 | 5.876 | 157,294 | +2,557 | 0.01% | 924,269 |
| 2011-07-11 | 2011-07-07 | 5.844 | 154,737 | +2,768 | 0.01% | 904,316 |
| 2011-05-30 | 2011-05-26 | 6.083 | 151,969 | +6,280 | 0.01% | 924,439 |
| 2011-05-16 | 2011-05-12 | 6.417 | 145,689 | +15,699 | 0.01% | 934,957 |
| 2011-05-05 | 2011-05-03 | 6.402 | 129,990 | +9,419 | 0.00% | 832,139 |
| 2011-04-12 | 2011-04-08 | 7.277 | 120,571 | +6,280 | 0.00% | 877,443 |
| 2011-04-11 | 2011-04-07 | 7.230 | 114,291 | -6,280 | 0.00% | 826,281 |
| 2011-04-04 | 2011-03-31 | 7.994 | 120,571 | +6,280 | 0.00% | 963,844 |
| 2011-03-30 | 2011-03-28 | 8.185 | 114,291 | -2,512 | 0.00% | 935,482 |
| 2011-03-29 | 2011-03-25 | 8.265 | 116,803 | -12,559 | 0.00% | 965,342 |
| 2011-03-25 | 2011-03-23 | 7.898 | 129,362 | +6,280 | 0.00% | 1,021,759 |
| 2011-03-22 | 2011-03-18 | 7.548 | 123,082 | +6,279 | 0.00% | 929,037 |
| 2011-03-17 | 2011-03-15 | 7.994 | 116,803 | +6,280 | 0.00% | 933,722 |
| 2011-03-15 | 2011-03-11 | 8.185 | 110,523 | -12,559 | 0.00% | 904,640 |
| 2011-03-14 | 2011-03-10 | 8.376 | 123,082 | +2,511 | 0.00% | 1,030,957 |
| 2011-03-01 | 2011-02-25 | 7.723 | 120,571 | +6,280 | 0.00% | 931,204 |
| 2011-02-23 | 2011-02-21 | 8.312 | 114,291 | +6,280 | 0.00% | 950,042 |
| 2011-02-21 | 2011-02-17 | 8.535 | 108,011 | -6,280 | 0.00% | 921,919 |
| 2011-02-15 | 2011-02-11 | 8.153 | 114,291 | +6,280 | 0.00% | 931,842 |
| 2011-01-17 | 2011-01-13 | 9.395 | 108,011 | -4,396 | 0.00% | 1,014,799 |
| 2010-11-19 | 2010-11-17 | 8.934 | 112,407 | +2,512 | 0.00% | 1,004,191 |
| 2010-11-09 | 2010-11-05 | 9.857 | 109,895 | +3,768 | 0.00% | 1,083,250 |
| 2010-10-26 | 2010-10-22 | 10.494 | 106,127 | -6,908 | 0.00% | 1,113,708 |
| 2010-10-21 | 2010-10-19 | 10.000 | 113,035 | -5,024 | 0.00% | 1,130,401 |
| 2010-10-20 | 2010-10-18 | 9.857 | 118,059 | -20,095 | 0.00% | 1,163,723 |
| 2010-10-18 | 2010-10-14 | 9.379 | 138,154 | +12,560 | 0.01% | 1,295,802 |
| 2010-10-14 | 2010-10-12 | 9.268 | 125,594 | -628 | 0.00% | 1,163,997 |
| 2010-10-12 | 2010-10-08 | 9.125 | 126,222 | +5,023 | 0.00% | 1,151,727 |
| 2010-09-22 | 2010-09-20 | 9.730 | 121,199 | -5,023 | 0.00% | 1,179,235 |
| 2010-09-21 | 2010-09-17 | 9.666 | 126,222 | +5,023 | 0.00% | 1,220,067 |
| 2010-09-15 | 2010-09-13 | 9.459 | 121,199 | -5,023 | 0.00% | 1,146,425 |
| 2010-08-20 | 2010-08-18 | 9.013 | 126,222 | -5,024 | 0.00% | 1,137,658 |
| 2010-08-17 | 2010-08-13 | 8.918 | 131,246 | +5,024 | 0.00% | 1,170,400 |
| 2010-08-16 | 2010-08-12 | 8.806 | 126,222 | -6,280 | 0.00% | 1,111,528 |
| 2010-08-04 | 2010-08-02 | 9.459 | 132,502 | -628 | 0.01% | 1,253,340 |
| 2010-07-19 | 2010-07-15 | 8.918 | 133,130 | -5,024 | 0.01% | 1,187,200 |
| 2010-07-14 | 2010-07-12 | 8.790 | 138,154 | -5,024 | 0.01% | 1,214,402 |
| 2010-07-08 | 2010-07-06 | 8.623 | 143,178 | +1,978 | 0.01% | 1,234,579 |
| 2010-06-23 | 2010-06-21 | 8.590 | 141,200 | -30,964 | 0.01% | 1,212,963 |
| 2010-06-22 | 2010-06-18 | 8.348 | 172,164 | +32,822 | 0.01% | 1,437,256 |
| 2010-05-12 | 2010-05-10 | 8.090 | 139,342 | -3,096 | 0.01% | 1,127,252 |
| 2010-04-29 | 2010-04-27 | 9.010 | 142,438 | -7,432 | 0.01% | 1,283,398 |
| 2010-04-28 | 2010-04-26 | 9.075 | 149,870 | +7,432 | 0.01% | 1,360,042 |
| 2010-04-27 | 2010-04-23 | 8.865 | 142,438 | -12,386 | 0.01% | 1,262,698 |
| 2010-04-22 | 2010-04-20 | 8.784 | 154,824 | -6,193 | 0.01% | 1,359,999 |
| 2010-04-21 | 2010-04-19 | 8.623 | 161,017 | +11,147 | 0.01% | 1,388,399 |
| 2010-04-19 | 2010-04-15 | 9.220 | 149,870 | -11,147 | 0.01% | 1,381,822 |
| 2010-04-15 | 2010-04-13 | 9.026 | 161,017 | +6,193 | 0.01% | 1,453,399 |
| 2010-04-13 | 2010-04-09 | 9.252 | 154,824 | -6,193 | 0.01% | 1,432,499 |
| 2010-04-01 | 2010-03-30 | 9.220 | 161,017 | -6,193 | 0.01% | 1,484,599 |
| 2010-03-31 | 2010-03-29 | 9.026 | 167,210 | -3,097 | 0.01% | 1,509,299 |
| 2010-03-29 | 2010-03-25 | 8.865 | 170,307 | +6,193 | 0.01% | 1,509,754 |
| 2010-03-24 | 2010-03-22 | 8.929 | 164,114 | +9,290 | 0.01% | 1,465,454 |
| 2010-03-09 | 2010-03-05 | 9.236 | 154,824 | +6,193 | 0.01% | 1,429,999 |
| 2010-03-02 | 2010-02-26 | 9.382 | 148,631 | -6,193 | 0.01% | 1,394,398 |
| 2010-03-01 | 2010-02-25 | 9.285 | 154,824 | +6,193 | 0.01% | 1,437,499 |
| 2010-02-25 | 2010-02-23 | 9.592 | 148,631 | -6,193 | 0.01% | 1,425,598 |
| 2010-02-24 | 2010-02-22 | 9.559 | 154,824 | -619 | 0.01% | 1,479,999 |
| 2010-01-26 | 2010-01-22 | 9.446 | 155,443 | +4,335 | 0.01% | 1,468,346 |
| 2010-01-21 | 2010-01-19 | 9.721 | 151,108 | +10,528 | 0.01% | 1,468,877 |
| 2010-01-19 | 2010-01-15 | 9.721 | 140,580 | +6,193 | 0.01% | 1,366,537 |
| 2010-01-18 | 2010-01-14 | 9.834 | 134,387 | +3,715 | 0.01% | 1,321,527 |
| 2010-01-14 | 2010-01-12 | 10.334 | 130,672 | -6,193 | 0.01% | 1,350,404 |
| 2010-01-13 | 2010-01-11 | 10.302 | 136,865 | +30,965 | 0.01% | 1,409,985 |
| 2010-01-08 | 2010-01-06 | 10.205 | 105,900 | -10,528 | 0.00% | 1,080,723 |
| 2010-01-07 | 2010-01-05 | 9.769 | 116,428 | +6,193 | 0.00% | 1,137,402 |
| 2009-12-22 | 2009-12-18 | 9.188 | 110,235 | -1,238 | 0.00% | 1,012,822 |
| 2009-12-18 | 2009-12-16 | 9.705 | 111,473 | +6,193 | 0.00% | 1,081,796 |
| 2009-12-08 | 2009-12-04 | 10.221 | 105,280 | -6,193 | 0.00% | 1,076,096 |
| 2009-12-04 | 2009-12-02 | 10.270 | 111,473 | -3,716 | 0.00% | 1,144,796 |
| 2009-11-30 | 2009-11-26 | 9.947 | 115,189 | +6,193 | 0.00% | 1,145,758 |
| 2009-11-19 | 2009-11-17 | 10.334 | 108,996 | +619 | 0.00% | 1,126,398 |
| 2009-11-16 | 2009-11-12 | 10.399 | 108,377 | +6,193 | 0.00% | 1,127,001 |
| 2009-11-12 | 2009-11-10 | 10.690 | 102,184 | -3,716 | 0.00% | 1,092,301 |
| 2009-11-06 | 2009-11-04 | 10.270 | 105,900 | +6,193 | 0.00% | 1,087,563 |
| 2009-11-02 | 2009-10-29 | 9.947 | 99,707 | +3,716 | 0.00% | 991,763 |
| 2009-10-30 | 2009-10-28 | 10.302 | 95,991 | +3,716 | 0.00% | 988,900 |
| 2009-10-21 | 2009-10-19 | 10.690 | 92,275 | +3,716 | 0.00% | 986,378 |
| 2009-09-22 | 2009-09-18 | 11.384 | 88,559 | -2,478 | 0.00% | 1,008,145 |
| 2009-09-21 | 2009-09-17 | 11.368 | 91,037 | +2,478 | 0.00% | 1,034,885 |
| 2009-08-27 | 2009-08-25 | 11.400 | 88,559 | +1,238 | 0.00% | 1,009,575 |
| 2009-08-20 | 2009-08-18 | 11.400 | 87,321 | -12,386 | 0.00% | 995,462 |
| 2009-08-11 | 2009-08-07 | 12.094 | 99,707 | -2,477 | 0.00% | 1,205,893 |
| 2009-08-07 | 2009-08-05 | 12.272 | 102,184 | -619 | 0.00% | 1,254,001 |
| 2009-08-06 | 2009-08-04 | 11.400 | 102,803 | -620 | 0.00% | 1,171,957 |
| 2009-08-05 | 2009-08-03 | 11.497 | 103,423 | +620 | 0.00% | 1,189,046 |
| 2009-08-03 | 2009-07-30 | 11.255 | 102,803 | +3,096 | 0.00% | 1,157,017 |
| 2009-07-30 | 2009-07-28 | 11.675 | 99,707 | -1,238 | 0.00% | 1,164,033 |
| 2009-07-28 | 2009-07-24 | 11.303 | 100,945 | -2,478 | 0.00% | 1,140,996 |
| 2009-07-27 | 2009-07-23 | 11.109 | 103,423 | +3,716 | 0.00% | 1,148,965 |
| 2009-07-24 | 2009-07-22 | 10.770 | 99,707 | -8,051 | 0.00% | 1,073,873 |
| 2009-07-23 | 2009-07-21 | 10.722 | 107,758 | +1,858 | 0.00% | 1,155,364 |
| 2009-07-21 | 2009-07-17 | 10.399 | 105,900 | -3,715 | 0.00% | 1,101,243 |
| 2009-07-17 | 2009-07-15 | 10.350 | 109,615 | -620 | 0.00% | 1,134,565 |
| 2009-07-16 | 2009-07-14 | 10.060 | 110,235 | +620 | 0.00% | 1,108,942 |
| 2009-07-06 | 2009-07-02 | 10.141 | 109,615 | -1,239 | 0.00% | 1,111,555 |
| 2009-07-02 | 2009-06-29 | 10.318 | 110,854 | -1,239 | 0.00% | 1,143,809 |
| 2009-06-30 | 2009-06-26 | 10.367 | 112,093 | +2,478 | 0.00% | 1,162,023 |
| 2009-06-24 | 2009-06-22 | 9.705 | 109,615 | +12,385 | 0.00% | 1,063,765 |
| 2009-06-19 | 2009-06-17 | 9.430 | 97,230 | +3,716 | 0.00% | 916,884 |
| 2009-06-15 | 2009-06-11 | 10.334 | 93,514 | -12,386 | 0.00% | 966,402 |
| 2009-06-12 | 2009-06-10 | 10.447 | 105,900 | +12,386 | 0.00% | 1,106,373 |
| 2009-06-04 | 2009-06-02 | 10.803 | 93,514 | -3,716 | 0.00% | 1,010,192 |
| 2009-06-03 | 2009-06-01 | 10.964 | 97,230 | +3,097 | 0.00% | 1,066,035 |
| 2009-05-29 | 2009-05-26 | 10.060 | 94,133 | -3,097 | 0.00% | 946,959 |
| 2009-05-25 | 2009-05-21 | 10.157 | 97,230 | -619 | 0.00% | 987,535 |
| 2009-05-22 | 2009-05-20 | 10.221 | 97,849 | +619 | 0.00% | 1,000,142 |
| 2009-05-21 | 2009-05-19 | 10.334 | 97,230 | -3,096 | 0.00% | 1,004,805 |
| 2009-05-20 | 2009-05-18 | 9.398 | 100,326 | -11,767 | 0.00% | 942,840 |
| 2009-05-19 | 2009-05-15 | 8.929 | 112,093 | +1,858 | 0.00% | 1,000,933 |
| 2009-05-08 | 2009-05-06 | 9.236 | 110,235 | -2,477 | 0.00% | 1,018,162 |
| 2009-05-04 | 2009-04-29 | 8.510 | 112,712 | -18,579 | 0.00% | 959,140 |
| 2009-04-30 | 2009-04-28 | 8.364 | 131,291 | -3,096 | 0.01% | 1,098,161 |
| 2009-04-29 | 2009-04-27 | 8.542 | 134,387 | -4,955 | 0.01% | 1,147,927 |
| 2009-04-28 | 2009-04-24 | 8.865 | 139,342 | +8,051 | 0.01% | 1,235,253 |
| 2009-04-27 | 2009-04-23 | 8.477 | 131,291 | -3,716 | 0.01% | 1,113,001 |
| 2009-04-24 | 2009-04-22 | 8.074 | 135,007 | +3,716 | 0.01% | 1,090,003 |
| 2009-04-06 | 2009-04-02 | 7.735 | 131,291 | -1,238 | 0.01% | 1,015,481 |
| 2009-04-02 | 2009-03-31 | 7.315 | 132,529 | -6,193 | 0.01% | 969,417 |
| 2009-03-13 | 2009-03-11 | 7.056 | 138,722 | -2,478 | 0.01% | 978,877 |
| 2009-03-12 | 2009-03-10 | 6.863 | 141,200 | +3,097 | 0.01% | 969,003 |
| 2009-03-09 | 2009-03-05 | 6.943 | 138,103 | -619 | 0.01% | 958,899 |
| 2009-03-04 | 2009-03-02 | 6.685 | 138,722 | -3,097 | 0.01% | 927,357 |
| 2009-02-20 | 2009-02-18 | 7.557 | 141,819 | +3,097 | 0.01% | 1,071,721 |
| 2009-02-17 | 2009-02-13 | 7.751 | 138,722 | -2,478 | 0.01% | 1,075,197 |
| 2009-02-16 | 2009-02-12 | 7.460 | 141,200 | +2,478 | 0.01% | 1,053,363 |
| 2009-02-09 | 2009-02-05 | 7.525 | 138,722 | -4,955 | 0.01% | 1,043,837 |
| 2009-02-06 | 2009-02-04 | 7.266 | 143,677 | +4,955 | 0.01% | 1,044,002 |
| 2009-01-21 | 2009-01-19 | 7.831 | 138,722 | -3,097 | 0.01% | 1,086,397 |
| 2009-01-16 | 2009-01-14 | 7.831 | 141,819 | +3,097 | 0.01% | 1,110,651 |
| 2009-01-15 | 2009-01-13 | 7.751 | 138,722 | +2,477 | 0.01% | 1,075,197 |
| 2009-01-12 | 2009-01-08 | 8.639 | 136,245 | +1,238 | 0.01% | 1,176,998 |
| 2009-01-09 | 2009-01-07 | 9.043 | 135,007 | -3,096 | 0.01% | 1,220,803 |
| 2009-01-07 | 2009-01-05 | 9.365 | 138,103 | -3,716 | 0.01% | 1,293,399 |
| 2009-01-06 | 2009-01-02 | 9.043 | 141,819 | +3,716 | 0.01% | 1,282,401 |
| 2009-01-05 | 2008-12-31 | 8.671 | 138,103 | -619 | 0.01% | 1,197,509 |
| 2009-01-02 | 2008-12-29 | 8.477 | 138,722 | -1,858 | 0.01% | 1,175,996 |
| 2008-12-30 | 2008-12-24 | 8.316 | 140,580 | +3,715 | 0.01% | 1,169,047 |
| 2008-12-29 | 2008-12-22 | 8.946 | 136,865 | +1,239 | 0.01% | 1,224,344 |
| 2008-12-23 | 2008-12-19 | 9.365 | 135,626 | -619 | 0.01% | 1,270,201 |
| 2008-12-22 | 2008-12-18 | 9.301 | 136,245 | -36,539 | 0.01% | 1,267,198 |
| 2008-12-19 | 2008-12-17 | 9.123 | 172,784 | -1,858 | 0.01% | 1,576,352 |
| 2008-12-10 | 2008-12-08 | 8.574 | 174,642 | -64,406 | 0.01% | 1,497,423 |
| 2008-12-09 | 2008-12-05 | 8.025 | 239,048 | +61,929 | 0.01% | 1,918,416 |
| 2008-12-03 | 2008-12-01 | 8.251 | 177,119 | +2,477 | 0.01% | 1,461,462 |
| 2008-12-01 | 2008-11-27 | 8.171 | 174,642 | -619 | 0.01% | 1,426,923 |
| 2008-11-17 | 2008-11-13 | 8.154 | 175,261 | -6,193 | 0.01% | 1,429,151 |
| 2008-11-14 | 2008-11-12 | 8.106 | 181,454 | +6,193 | 0.01% | 1,470,861 |
| 2008-11-10 | 2008-11-06 | 6.604 | 175,261 | +6,193 | 0.01% | 1,157,471 |
| 2008-11-07 | 2008-11-05 | 7.412 | 169,068 | -1,858 | 0.01% | 1,253,070 |
| 2008-11-03 | 2008-10-30 | 6.943 | 170,926 | -2,477 | 0.01% | 1,186,801 |
| 2008-10-31 | 2008-10-29 | 5.975 | 173,403 | +2,477 | 0.01% | 1,036,000 |
| 2008-10-28 | 2008-10-24 | 6.104 | 170,926 | -6,193 | 0.01% | 1,043,281 |
| 2008-10-24 | 2008-10-22 | 6.604 | 177,119 | +3,716 | 0.01% | 1,169,741 |
| 2008-10-22 | 2008-10-20 | 8.720 | 173,403 | -1,239 | 0.01% | 1,512,000 |
| 2008-10-21 | 2008-10-17 | 8.235 | 174,642 | +620 | 0.01% | 1,438,203 |
| 2008-10-14 | 2008-10-10 | 8.058 | 174,022 | -4,335 | 0.01% | 1,402,187 |
| 2008-10-10 | 2008-10-08 | 8.025 | 178,357 | -6,193 | 0.01% | 1,431,357 |
| 2008-10-08 | 2008-10-03 | 9.414 | 184,550 | -1,239 | 0.01% | 1,737,337 |
| 2008-10-06 | 2008-10-02 | 8.800 | 185,789 | -4,954 | 0.01% | 1,635,000 |
| 2008-10-03 | 2008-09-30 | 7.476 | 190,743 | -1,858 | 0.01% | 1,426,038 |
| 2008-09-22 | 2008-09-18 | 6.071 | 192,601 | +1,238 | 0.01% | 1,169,359 |
| 2008-09-19 | 2008-09-17 | 6.297 | 191,363 | -62,549 | 0.01% | 1,205,102 |
| 2008-09-18 | 2008-09-16 | 6.459 | 253,912 | -1,857 | 0.01% | 1,640,003 |
| 2008-09-16 | 2008-09-11 | 7.589 | 255,769 | -61,930 | 0.01% | 1,941,096 |
| 2008-09-12 | 2008-09-10 | 8.203 | 317,699 | +6,193 | 0.01% | 2,606,039 |
| 2008-09-05 | 2008-09-03 | 9.478 | 311,506 | +122,621 | 0.01% | 2,952,609 |
| 2008-09-04 | 2008-09-02 | 9.801 | 188,885 | +1,238 | 0.01% | 1,851,346 |
| 2008-08-25 | 2008-08-20 | 9.398 | 187,647 | -619 | 0.01% | 1,763,461 |
| 2008-08-08 | 2008-08-05 | 9.882 | 188,266 | -4,335 | 0.01% | 1,860,479 |
| 2008-08-05 | 2008-08-01 | 10.334 | 192,601 | -2,477 | 0.01% | 1,990,398 |
| 2008-08-01 | 2008-07-30 | 10.254 | 195,078 | +2,477 | 0.01% | 2,000,246 |
| 2008-07-16 | 2008-07-14 | 10.205 | 192,601 | -620 | 0.01% | 1,965,518 |
| 2008-07-15 | 2008-07-11 | 10.011 | 193,221 | +620 | 0.01% | 1,934,405 |
| 2008-07-14 | 2008-07-10 | 9.705 | 192,601 | -4,955 | 0.01% | 1,869,108 |
| 2008-07-11 | 2008-07-09 | 9.365 | 197,556 | +4,955 | 0.01% | 1,850,204 |
| 2008-07-03 | 2008-06-30 | 9.382 | 192,601 | -2,477 | 0.01% | 1,806,908 |
| 2008-07-02 | 2008-06-27 | 9.285 | 195,078 | +4,335 | 0.01% | 1,811,246 |
| 2008-06-16 | 2008-06-12 | 10.367 | 190,743 | -620 | 0.01% | 1,977,357 |
| 2008-06-12 | 2008-06-10 | 10.528 | 191,363 | +620 | 0.01% | 2,014,684 |
| 2008-06-04 | 2008-06-02 | 11.513 | 190,743 | -30,965 | 0.01% | 2,196,036 |
| 2008-06-02 | 2008-05-29 | 11.222 | 221,708 | +30,965 | 0.01% | 2,488,098 |
| 2008-05-30 | 2008-05-28 | 11.319 | 190,743 | +3,096 | 0.01% | 2,159,076 |
| 2008-05-20 | 2008-05-16 | 11.755 | 187,647 | +1,239 | 0.01% | 2,205,842 |
| 2008-05-19 | 2008-05-15 | 12.030 | 186,408 | -2,477 | 0.01% | 2,242,447 |
| 2008-05-16 | 2008-05-14 | 12.014 | 188,885 | +619 | 0.01% | 2,269,195 |
| 2008-05-15 | 2008-05-13 | 12.078 | 188,266 | -619 | 0.01% | 2,273,918 |
| 2008-04-30 | 2008-04-28 | 12.159 | 188,885 | -1,239 | 0.01% | 2,296,645 |
| 2008-04-29 | 2008-04-25 | 12.369 | 190,124 | -619 | 0.01% | 2,351,620 |
| 2008-04-28 | 2008-04-24 | 12.918 | 190,743 | -1,239 | 0.01% | 2,463,996 |
| 2008-04-22 | 2008-04-18 | 11.933 | 191,982 | -1,239 | 0.01% | 2,290,901 |
| 2008-04-21 | 2008-04-17 | 12.014 | 193,221 | -1,238 | 0.01% | 2,321,286 |
| 2008-04-14 | 2008-04-10 | 12.353 | 194,459 | +1,858 | 0.01% | 2,402,099 |
| 2008-04-09 | 2008-04-07 | 12.821 | 192,601 | +1,238 | 0.01% | 2,469,337 |
| 2008-04-08 | 2008-04-03 | 12.708 | 191,363 | -6,193 | 0.01% | 2,431,835 |
| 2008-04-03 | 2008-04-01 | 12.256 | 197,556 | -1,857 | 0.01% | 2,421,215 |
| 2008-04-02 | 2008-03-31 | 12.191 | 199,413 | -1,858 | 0.01% | 2,431,094 |
| 2008-04-01 | 2008-03-28 | 12.401 | 201,271 | -15,483 | 0.01% | 2,495,995 |
| 2008-03-19 | 2008-03-17 | 11.255 | 216,754 | +7,432 | 0.01% | 2,439,502 |
| 2008-03-18 | 2008-03-14 | 12.111 | 209,322 | +15,482 | 0.01% | 2,534,997 |
| 2008-03-17 | 2008-03-13 | 12.660 | 193,840 | -1,238 | 0.01% | 2,453,922 |
| 2008-03-14 | 2008-03-12 | 13.322 | 195,078 | +1,857 | 0.01% | 2,598,745 |
| 2008-03-13 | 2008-03-11 | 13.289 | 193,221 | -6,192 | 0.01% | 2,567,766 |
| 2008-03-12 | 2008-03-10 | 13.160 | 199,413 | +11,147 | 0.01% | 2,624,294 |
| 2008-03-10 | 2008-03-06 | 14.161 | 188,266 | +1,238 | 0.01% | 2,666,078 |
| 2008-03-06 | 2008-03-04 | 14.403 | 187,028 | +20,437 | 0.01% | 2,693,846 |
| 2008-03-05 | 2008-03-03 | 14.888 | 166,591 | -3,716 | 0.01% | 2,480,184 |
| 2008-02-29 | 2008-02-27 | 15.098 | 170,307 | +3,716 | 0.01% | 2,571,257 |
| 2008-02-22 | 2008-02-20 | 15.275 | 166,591 | +6,193 | 0.01% | 2,544,744 |
| 2008-02-20 | 2008-02-18 | 15.905 | 160,398 | +3,716 | 0.01% | 2,551,153 |
| 2008-02-19 | 2008-02-15 | 15.663 | 156,682 | -32,823 | 0.01% | 2,454,100 |
| 2008-02-18 | 2008-02-14 | 15.292 | 189,505 | +26,630 | 0.01% | 2,897,824 |
| 2008-02-15 | 2008-02-13 | 15.001 | 162,875 | -6,193 | 0.01% | 2,443,270 |
| 2008-02-14 | 2008-02-12 | 14.985 | 169,068 | -3,096 | 0.01% | 2,533,441 |
| 2008-02-13 | 2008-02-11 | 14.823 | 172,164 | +6,193 | 0.01% | 2,552,034 |
| 2008-02-12 | 2008-02-06 | 15.372 | 165,971 | +3,715 | 0.01% | 2,551,353 |
| 2008-02-11 | 2008-02-04 | 15.082 | 162,256 | +1,239 | 0.01% | 2,447,085 |
| 2008-02-05 | 2008-02-01 | 14.097 | 161,017 | -11,767 | 0.01% | 2,269,799 |
| 2008-02-01 | 2008-01-30 | 14.452 | 172,784 | +7,432 | 0.01% | 2,497,054 |
| 2008-01-31 | 2008-01-29 | 14.775 | 165,352 | -5,574 | 0.01% | 2,443,047 |
| 2008-01-30 | 2008-01-28 | 14.823 | 170,926 | +6,193 | 0.01% | 2,533,682 |
| 2008-01-29 | 2008-01-25 | 15.275 | 164,733 | -4,954 | 0.01% | 2,516,362 |
| 2008-01-28 | 2008-01-24 | 14.533 | 169,687 | -3,716 | 0.01% | 2,465,996 |
| 2008-01-25 | 2008-01-23 | 15.227 | 173,403 | +21,056 | 0.01% | 2,640,400 |
| 2008-01-24 | 2008-01-22 | 14.129 | 152,347 | +15,482 | 0.01% | 2,152,501 |
| 2008-01-23 | 2008-01-21 | 15.550 | 136,865 | +7,432 | 0.01% | 2,128,237 |
| 2008-01-22 | 2008-01-18 | 16.438 | 129,433 | -6,193 | 0.01% | 2,127,620 |
| 2008-01-21 | 2008-01-17 | 15.631 | 135,626 | +1,239 | 0.01% | 2,119,921 |
| 2008-01-18 | 2008-01-16 | 15.340 | 134,387 | -1,858 | 0.01% | 2,061,495 |
| 2008-01-17 | 2008-01-15 | 16.180 | 136,245 | +9,289 | 0.01% | 2,204,396 |
| 2008-01-16 | 2008-01-14 | 17.278 | 126,956 | +4,335 | 0.01% | 2,193,504 |
| 2008-01-15 | 2008-01-11 | 17.504 | 122,621 | +2,477 | 0.01% | 2,146,325 |
| 2008-01-14 | 2008-01-10 | 17.827 | 120,144 | -17,340 | 0.01% | 2,141,768 |
| 2008-01-11 | 2008-01-09 | 18.053 | 137,484 | +12,386 | 0.01% | 2,481,963 |
| 2008-01-08 | 2008-01-04 | 18.343 | 125,098 | -619 | 0.01% | 2,294,722 |
| 2008-01-04 | 2008-01-02 | 18.247 | 125,717 | -37,777 | 0.01% | 2,293,896 |
| 2008-01-03 | 2007-12-31 | 17.342 | 163,494 | +43,350 | 0.01% | 2,835,355 |
| 2008-01-02 | 2007-12-27 | 18.182 | 120,144 | -2,477 | 0.01% | 2,184,449 |
| 2007-12-28 | 2007-12-24 | 16.567 | 122,621 | +30,965 | 0.00% | 2,031,485 |
| 2007-12-27 | 2007-12-20 | 14.468 | 91,656 | -4,335 | 0.00% | 1,326,082 |
| 2007-12-21 | 2007-12-19 | 13.209 | 95,991 | +1,239 | 0.00% | 1,267,901 |
| 2007-12-20 | 2007-12-18 | 13.128 | 94,752 | +1,238 | 0.00% | 1,243,885 |
| 2007-12-19 | 2007-12-17 | 13.370 | 93,514 | -30,965 | 0.00% | 1,250,283 |
| 2007-12-18 | 2007-12-14 | 13.386 | 124,479 | -86,701 | 0.00% | 1,666,295 |
| 2007-12-17 | 2007-12-13 | 14.016 | 211,180 | +1,858 | 0.01% | 2,959,878 |
| 2007-12-14 | 2007-12-12 | 14.080 | 209,322 | +76,793 | 0.01% | 2,947,357 |
| 2007-12-13 | 2007-12-11 | 12.740 | 132,529 | +5,573 | 0.01% | 1,688,454 |
| 2007-12-12 | 2007-12-10 | 12.514 | 126,956 | +84,844 | 0.01% | 1,588,753 |
| 2007-12-11 | 2007-12-07 | 11.884 | 42,112 | 0.00% | 500,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy