History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 4,894,420 | +0 | 0.12% | 20,801,285 |
| 2025-10-13 | 2025-10-09 | 4.260 | 4,894,420 | +0 | 0.12% | 20,850,229 |
| 2025-10-10 | 2025-10-08 | 3.870 | 4,894,420 | +2,000 | 0.12% | 18,941,405 |
| 2025-10-09 | 2025-10-06 | 3.900 | 4,892,420 | +135,000 | 0.12% | 19,080,438 |
| 2025-10-06 | 2025-10-02 | 3.880 | 4,757,420 | -115,000 | 0.11% | 18,458,790 |
| 2025-10-03 | 2025-09-30 | 3.930 | 4,872,420 | -50,000 | 0.12% | 19,148,611 |
| 2025-10-02 | 2025-09-29 | 3.800 | 4,922,420 | +50,000 | 0.12% | 18,705,196 |
| 2025-09-30 | 2025-09-26 | 3.750 | 4,872,420 | +50,000 | 0.12% | 18,271,575 |
| 2025-09-29 | 2025-09-25 | 3.750 | 4,822,420 | +1,413,000 | 0.11% | 18,084,075 |
| 2025-09-26 | 2025-09-24 | 3.760 | 3,409,420 | +145,000 | 0.08% | 12,819,419 |
| 2025-09-24 | 2025-09-22 | 3.770 | 3,264,420 | +70,000 | 0.08% | 12,306,863 |
| 2025-09-17 | 2025-09-15 | 3.840 | 3,194,420 | +130,000 | 0.08% | 12,266,573 |
| 2025-09-16 | 2025-09-12 | 3.900 | 3,064,420 | -30,000 | 0.07% | 11,951,238 |
| 2025-09-15 | 2025-09-11 | 3.860 | 3,094,420 | +30,000 | 0.07% | 11,944,461 |
| 2025-09-12 | 2025-09-10 | 3.840 | 3,064,420 | +18,000 | 0.07% | 11,767,373 |
| 2025-09-11 | 2025-09-09 | 3.880 | 3,046,420 | +30,000 | 0.07% | 11,820,110 |
| 2025-09-09 | 2025-09-05 | 3.810 | 3,016,420 | -70,000 | 0.07% | 11,492,560 |
| 2025-09-08 | 2025-09-04 | 3.760 | 3,086,420 | +10,000 | 0.07% | 11,604,939 |
| 2025-09-05 | 2025-09-03 | 3.790 | 3,076,420 | -39,000 | 0.07% | 11,659,632 |
| 2025-09-04 | 2025-09-02 | 3.770 | 3,115,420 | +10,000 | 0.07% | 11,745,133 |
| 2025-09-03 | 2025-09-01 | 3.840 | 3,105,420 | +20,000 | 0.07% | 11,924,813 |
| 2025-09-02 | 2025-08-29 | 3.950 | 3,085,420 | +20,000 | 0.07% | 12,187,409 |
| 2025-08-29 | 2025-08-27 | 4.000 | 3,065,420 | +786,000 | 0.07% | 12,261,680 |
| 2025-08-28 | 2025-08-26 | 4.140 | 2,279,420 | +38,000 | 0.05% | 9,436,799 |
| 2025-08-27 | 2025-08-25 | 4.160 | 2,241,420 | -11,000 | 0.05% | 9,324,307 |
| 2025-08-22 | 2025-08-20 | 4.050 | 2,252,420 | +15,000 | 0.05% | 9,122,301 |
| 2025-08-19 | 2025-08-15 | 4.040 | 2,237,420 | +2,000 | 0.05% | 9,039,177 |
| 2025-08-15 | 2025-08-13 | 4.020 | 2,235,420 | -1,000 | 0.05% | 8,986,388 |
| 2025-08-14 | 2025-08-12 | 4.010 | 2,236,420 | +30,000 | 0.05% | 8,968,044 |
| 2025-08-13 | 2025-08-11 | 4.050 | 2,206,420 | -168,000 | 0.05% | 8,936,001 |
| 2025-08-12 | 2025-08-08 | 4.050 | 2,374,420 | +178,000 | 0.06% | 9,616,401 |
| 2025-08-11 | 2025-08-07 | 3.960 | 2,196,420 | -775,000 | 0.05% | 8,697,823 |
| 2025-08-07 | 2025-08-05 | 3.950 | 2,971,420 | -1,000 | 0.07% | 11,737,109 |
| 2025-08-04 | 2025-07-31 | 3.950 | 2,972,420 | -200,000 | 0.07% | 11,741,059 |
| 2025-08-01 | 2025-07-30 | 4.050 | 3,172,420 | -1,000 | 0.08% | 12,848,301 |
| 2025-07-30 | 2025-07-28 | 4.070 | 3,173,420 | -120,000 | 0.08% | 12,915,819 |
| 2025-07-29 | 2025-07-25 | 4.110 | 3,293,420 | +3,000 | 0.08% | 13,535,956 |
| 2025-07-25 | 2025-07-23 | 4.130 | 3,290,420 | +194,000 | 0.08% | 13,589,435 |
| 2025-07-24 | 2025-07-22 | 4.160 | 3,096,420 | +6,000 | 0.07% | 12,881,107 |
| 2025-07-18 | 2025-07-16 | 3.810 | 3,090,420 | +100,000 | 0.07% | 11,774,500 |
| 2025-07-15 | 2025-07-11 | 3.800 | 2,990,420 | -6,000 | 0.07% | 11,363,596 |
| 2025-07-11 | 2025-07-09 | 3.720 | 2,996,420 | +3,000 | 0.07% | 11,146,682 |
| 2025-07-09 | 2025-07-07 | 4.055 | 2,993,420 | +151,067 | 0.07% | 12,137,186 |
| 2025-07-07 | 2025-07-03 | 4.065 | 2,842,353 | -94,953 | 0.07% | 11,554,601 |
| 2025-06-27 | 2025-06-25 | 4.002 | 2,937,306 | +854,580 | 0.07% | 11,754,994 |
| 2025-06-24 | 2025-06-20 | 3.833 | 2,082,726 | -9,495 | 0.05% | 7,984,048 |
| 2025-06-23 | 2025-06-19 | 3.855 | 2,092,221 | +9,495 | 0.05% | 8,064,515 |
| 2025-06-18 | 2025-06-16 | 3.949 | 2,082,726 | -15,193 | 0.05% | 8,225,324 |
| 2025-06-16 | 2025-06-12 | 3.939 | 2,097,919 | -37,981 | 0.05% | 8,263,232 |
| 2025-06-13 | 2025-06-11 | 3.960 | 2,135,900 | -9,495 | 0.05% | 8,457,819 |
| 2025-06-11 | 2025-06-09 | 3.844 | 2,145,395 | -801,407 | 0.05% | 8,246,882 |
| 2025-06-10 | 2025-06-06 | 3.833 | 2,946,802 | +9,496 | 0.07% | 11,296,450 |
| 2025-06-09 | 2025-06-05 | 3.791 | 2,937,306 | -950 | 0.07% | 11,136,310 |
| 2025-06-06 | 2025-06-04 | 3.791 | 2,938,256 | +750,132 | 0.07% | 11,139,912 |
| 2025-06-02 | 2025-05-29 | 3.781 | 2,188,124 | -9,496 | 0.05% | 8,272,866 |
| 2025-05-26 | 2025-05-22 | 3.697 | 2,197,620 | -9,495 | 0.06% | 8,123,615 |
| 2025-05-22 | 2025-05-20 | 3.697 | 2,207,115 | -9,495 | 0.06% | 8,158,714 |
| 2025-05-20 | 2025-05-16 | 3.633 | 2,216,610 | +9,495 | 0.06% | 8,053,748 |
| 2025-05-16 | 2025-05-14 | 3.707 | 2,207,115 | +949 | 0.06% | 8,181,958 |
| 2025-05-14 | 2025-05-12 | 3.697 | 2,206,166 | -47,476 | 0.06% | 8,155,206 |
| 2025-05-09 | 2025-05-07 | 3.570 | 2,253,642 | +1,899 | 0.06% | 8,045,893 |
| 2025-05-07 | 2025-05-02 | 3.560 | 2,251,743 | -9,495 | 0.06% | 8,015,399 |
| 2025-05-02 | 2025-04-29 | 3.549 | 2,261,238 | +9,495 | 0.06% | 8,025,384 |
| 2025-04-28 | 2025-04-24 | 3.612 | 2,251,743 | +37,981 | 0.06% | 8,133,970 |
| 2025-04-24 | 2025-04-22 | 3.612 | 2,213,762 | -18,990 | 0.06% | 7,996,771 |
| 2025-04-17 | 2025-04-15 | 3.591 | 2,232,752 | +37,981 | 0.06% | 8,018,340 |
| 2025-04-14 | 2025-04-10 | 3.507 | 2,194,771 | -9,495 | 0.05% | 7,697,028 |
| 2025-04-11 | 2025-04-09 | 3.496 | 2,204,266 | -769,123 | 0.06% | 7,707,113 |
| 2025-04-10 | 2025-04-08 | 3.423 | 2,973,389 | -1,918,058 | 0.07% | 10,177,116 |
| 2025-04-09 | 2025-04-07 | 3.307 | 4,891,447 | +2,055,741 | 0.12% | 16,175,460 |
| 2025-04-08 | 2025-04-03 | 3.665 | 2,835,706 | -7,597 | 0.07% | 10,392,740 |
| 2025-04-03 | 2025-04-01 | 3.633 | 2,843,303 | +7,597 | 0.07% | 10,330,750 |
| 2025-04-02 | 2025-03-31 | 3.612 | 2,835,706 | +331,387 | 0.07% | 10,243,419 |
| 2025-03-25 | 2025-03-21 | 4.192 | 2,504,319 | -286,759 | 0.06% | 10,496,931 |
| 2025-03-20 | 2025-03-18 | 4.307 | 2,791,078 | -2,190,574 | 0.07% | 12,022,227 |
| 2025-03-19 | 2025-03-17 | 4.244 | 4,981,652 | +13,293 | 0.12% | 21,143,071 |
| 2025-03-11 | 2025-03-07 | 4.086 | 4,968,359 | +1,899,067 | 0.12% | 20,301,790 |
| 2025-03-10 | 2025-03-06 | 4.097 | 3,069,292 | -2,848 | 0.08% | 12,574,115 |
| 2025-03-05 | 2025-03-03 | 4.034 | 3,072,140 | +9,495 | 0.08% | 12,391,658 |
| 2025-03-04 | 2025-02-28 | 4.034 | 3,062,645 | -13,293 | 0.08% | 12,353,359 |
| 2025-02-28 | 2025-02-26 | 4.139 | 3,075,938 | +28,486 | 0.08% | 12,730,919 |
| 2025-02-27 | 2025-02-25 | 4.002 | 3,047,452 | +11,394 | 0.08% | 12,195,794 |
| 2025-02-26 | 2025-02-24 | 4.107 | 3,036,058 | +18,991 | 0.08% | 12,469,938 |
| 2025-02-25 | 2025-02-21 | 3.970 | 3,017,067 | +9,495 | 0.08% | 11,978,872 |
| 2025-02-24 | 2025-02-20 | 3.970 | 3,007,572 | +890,663 | 0.08% | 11,941,174 |
| 2025-02-21 | 2025-02-19 | 4.012 | 2,116,909 | -3,799 | 0.05% | 8,494,089 |
| 2025-02-20 | 2025-02-18 | 4.044 | 2,120,708 | +37,982 | 0.05% | 8,576,335 |
| 2025-02-19 | 2025-02-17 | 4.034 | 2,082,726 | -51,275 | 0.05% | 8,400,798 |
| 2025-02-18 | 2025-02-14 | 4.023 | 2,134,001 | +17,092 | 0.05% | 8,585,144 |
| 2025-02-12 | 2025-02-10 | 3.991 | 2,116,909 | -14,243 | 0.05% | 8,449,500 |
| 2025-02-11 | 2025-02-07 | 3.981 | 2,131,152 | -10,445 | 0.05% | 8,483,906 |
| 2025-02-10 | 2025-02-06 | 3.949 | 2,141,597 | +10,445 | 0.05% | 8,457,824 |
| 2025-02-07 | 2025-02-05 | 3.939 | 2,131,152 | +14,243 | 0.05% | 8,394,129 |
| 2025-02-06 | 2025-02-04 | 3.960 | 2,116,909 | -10,445 | 0.05% | 8,382,618 |
| 2025-02-05 | 2025-02-03 | 3.981 | 2,127,354 | -132,935 | 0.05% | 8,468,787 |
| 2025-02-03 | 2025-01-24 | 3.918 | 2,260,289 | +95,903 | 0.06% | 8,855,163 |
| 2025-01-27 | 2025-01-23 | 3.886 | 2,164,386 | -8,546 | 0.05% | 8,411,060 |
| 2025-01-24 | 2025-01-22 | 3.865 | 2,172,932 | +189,907 | 0.05% | 8,398,502 |
| 2025-01-23 | 2025-01-21 | 3.928 | 1,983,025 | -1,899 | 0.05% | 7,789,806 |
| 2025-01-22 | 2025-01-20 | 3.960 | 1,984,924 | +9,495 | 0.05% | 7,859,978 |
| 2025-01-21 | 2025-01-17 | 3.907 | 1,975,429 | -1,971,232 | 0.05% | 7,718,359 |
| 2025-01-20 | 2025-01-16 | 3.886 | 3,946,661 | +1,942,746 | 0.10% | 15,337,191 |
| 2025-01-17 | 2025-01-15 | 3.876 | 2,003,915 | -1,655,987 | 0.05% | 7,766,346 |
| 2025-01-16 | 2025-01-14 | 3.886 | 3,659,902 | +1,737,647 | 0.09% | 14,222,811 |
| 2025-01-15 | 2025-01-13 | 3.791 | 1,922,255 | +18,991 | 0.05% | 7,287,912 |
| 2025-01-14 | 2025-01-10 | 3.833 | 1,903,264 | -9,496 | 0.05% | 7,296,088 |
| 2025-01-10 | 2025-01-08 | 3.897 | 1,912,760 | +19,941 | 0.05% | 7,453,355 |
| 2025-01-09 | 2025-01-07 | 3.949 | 1,892,819 | +28,486 | 0.05% | 7,475,323 |
| 2025-01-08 | 2025-01-06 | 3.981 | 1,864,333 | +2,848 | 0.05% | 7,421,726 |
| 2025-01-07 | 2025-01-03 | 4.002 | 1,861,485 | +950 | 0.05% | 7,449,597 |
| 2025-01-06 | 2025-01-02 | 4.034 | 1,860,535 | +9,495 | 0.05% | 7,504,577 |
| 2025-01-03 | 2024-12-31 | 4.170 | 1,851,040 | -10,445 | 0.05% | 7,719,703 |
| 2025-01-02 | 2024-12-27 | 4.213 | 1,861,485 | -15,192 | 0.05% | 7,841,681 |
| 2024-12-30 | 2024-12-24 | 4.213 | 1,876,677 | -37,982 | 0.05% | 7,905,679 |
| 2024-12-27 | 2024-12-20 | 4.086 | 1,914,659 | -576,367 | 0.05% | 7,823,711 |
| 2024-12-23 | 2024-12-19 | 4.128 | 2,491,026 | +261,122 | 0.06% | 10,283,808 |
| 2024-12-19 | 2024-12-17 | 3.991 | 2,229,904 | +4,748 | 0.06% | 8,900,512 |
| 2024-12-18 | 2024-12-16 | 4.023 | 2,225,156 | -950 | 0.06% | 8,951,864 |
| 2024-12-16 | 2024-12-12 | 4.149 | 2,226,106 | +1,899 | 0.06% | 9,237,016 |
| 2024-12-12 | 2024-12-10 | 4.086 | 2,224,207 | +9,496 | 0.06% | 9,088,591 |
| 2024-12-11 | 2024-12-09 | 4.170 | 2,214,711 | +28,486 | 0.06% | 9,236,382 |
| 2024-12-10 | 2024-12-06 | 4.076 | 2,186,225 | -39,881 | 0.05% | 8,910,364 |
| 2024-12-06 | 2024-12-04 | 4.055 | 2,226,106 | +4,748 | 0.06% | 9,026,018 |
| 2024-12-04 | 2024-12-02 | 4.002 | 2,221,358 | -14,243 | 0.06% | 8,889,796 |
| 2024-12-03 | 2024-11-29 | 3.939 | 2,235,601 | -47,477 | 0.06% | 8,805,530 |
| 2024-12-02 | 2024-11-28 | 3.886 | 2,283,078 | -28,486 | 0.06% | 8,872,311 |
| 2024-11-29 | 2024-11-27 | 3.928 | 2,311,564 | +16,142 | 0.06% | 9,080,387 |
| 2024-11-28 | 2024-11-26 | 3.865 | 2,295,422 | -9,495 | 0.06% | 8,871,933 |
| 2024-11-27 | 2024-11-25 | 3.876 | 2,304,917 | +28,486 | 0.06% | 8,932,905 |
| 2024-11-26 | 2024-11-22 | 3.981 | 2,276,431 | +10,445 | 0.06% | 9,062,247 |
| 2024-11-25 | 2024-11-21 | 4.086 | 2,265,986 | +18,991 | 0.06% | 9,259,309 |
| 2024-11-21 | 2024-11-19 | 4.128 | 2,246,995 | -209,847 | 0.06% | 9,276,364 |
| 2024-11-20 | 2024-11-18 | 4.149 | 2,456,842 | +200,351 | 0.06% | 10,194,433 |
| 2024-11-19 | 2024-11-15 | 4.034 | 2,256,491 | -4,747 | 0.06% | 9,101,689 |
| 2024-11-18 | 2024-11-14 | 4.012 | 2,261,238 | +9,495 | 0.06% | 9,073,208 |
| 2024-11-15 | 2024-11-13 | 4.118 | 2,251,743 | +1,899 | 0.06% | 9,272,252 |
| 2024-11-12 | 2024-11-08 | 4.328 | 2,249,844 | -189,907 | 0.06% | 9,738,316 |
| 2024-11-11 | 2024-11-07 | 4.402 | 2,439,751 | +14,243 | 0.06% | 10,740,176 |
| 2024-11-07 | 2024-11-05 | 4.286 | 2,425,508 | -16,142 | 0.06% | 10,396,490 |
| 2024-11-05 | 2024-11-01 | 4.192 | 2,441,650 | -35,133 | 0.06% | 10,234,252 |
| 2024-11-04 | 2024-10-31 | 4.086 | 2,476,783 | +9,496 | 0.06% | 10,120,671 |
| 2024-10-30 | 2024-10-28 | 4.202 | 2,467,287 | +9,495 | 0.06% | 10,367,695 |
| 2024-10-28 | 2024-10-24 | 4.202 | 2,457,792 | -1,899 | 0.06% | 10,327,796 |
| 2024-10-22 | 2024-10-18 | 4.202 | 2,459,691 | -18,991 | 0.06% | 10,335,776 |
| 2024-10-18 | 2024-10-16 | 4.181 | 2,478,682 | -9,495 | 0.06% | 10,363,369 |
| 2024-10-17 | 2024-10-15 | 4.139 | 2,488,177 | +37,032 | 0.06% | 10,298,250 |
| 2024-10-16 | 2024-10-14 | 4.402 | 2,451,145 | +290,557 | 0.06% | 10,790,335 |
| 2024-10-15 | 2024-10-10 | 4.476 | 2,160,588 | -348,479 | 0.05% | 9,670,535 |
| 2024-10-14 | 2024-10-09 | 4.107 | 2,509,067 | -616,247 | 0.06% | 10,305,439 |
| 2024-10-10 | 2024-10-08 | 4.402 | 3,125,314 | -3,798 | 0.08% | 13,758,135 |
| 2024-10-09 | 2024-10-07 | 5.392 | 3,129,112 | -2,901,775 | 0.08% | 16,872,549 |
| 2024-10-08 | 2024-10-04 | 4.844 | 6,030,887 | +3,389,835 | 0.15% | 29,216,531 |
| 2024-10-07 | 2024-10-03 | 4.486 | 2,641,052 | -2,849 | 0.07% | 11,848,849 |
| 2024-10-04 | 2024-10-02 | 4.518 | 2,643,901 | -22,788 | 0.07% | 11,945,164 |
| 2024-10-03 | 2024-09-30 | 4.297 | 2,666,689 | +602,004 | 0.07% | 11,458,352 |
| 2024-10-02 | 2024-09-27 | 4.034 | 2,064,685 | -22,789 | 0.05% | 8,328,029 |
| 2024-09-30 | 2024-09-26 | 3.876 | 2,087,474 | -9,495 | 0.05% | 8,090,186 |
| 2024-09-27 | 2024-09-25 | 3.718 | 2,096,969 | -47,477 | 0.05% | 7,795,722 |
| 2024-09-26 | 2024-09-24 | 3.549 | 2,144,446 | -18,991 | 0.05% | 7,610,876 |
| 2024-09-25 | 2024-09-23 | 3.412 | 2,163,437 | +7,597 | 0.05% | 7,382,082 |
| 2024-09-24 | 2024-09-20 | 3.370 | 2,155,840 | -94,954 | 0.05% | 7,265,343 |
| 2024-09-20 | 2024-09-17 | 3.265 | 2,250,794 | +26,587 | 0.06% | 7,348,303 |
| 2024-09-17 | 2024-09-13 | 3.296 | 2,224,207 | +99,701 | 0.06% | 7,331,776 |
| 2024-09-16 | 2024-09-12 | 3.286 | 2,124,506 | -4,747 | 0.05% | 6,980,752 |
| 2024-09-12 | 2024-09-10 | 3.286 | 2,129,253 | +9,495 | 0.05% | 6,996,349 |
| 2024-09-11 | 2024-09-09 | 3.338 | 2,119,758 | +4,748 | 0.05% | 7,076,771 |
| 2024-09-10 | 2024-09-05 | 3.412 | 2,115,010 | -256,374 | 0.05% | 7,216,840 |
| 2024-09-09 | 2024-09-04 | 3.402 | 2,371,384 | -348,479 | 0.06% | 8,066,665 |
| 2024-09-05 | 2024-09-03 | 3.475 | 2,719,863 | +435,836 | 0.07% | 9,452,585 |
| 2024-09-04 | 2024-09-02 | 3.602 | 2,284,027 | -29,436 | 0.06% | 8,226,535 |
| 2024-09-03 | 2024-08-30 | 3.812 | 2,313,463 | -9,495 | 0.06% | 8,819,841 |
| 2024-09-02 | 2024-08-29 | 3.770 | 2,322,958 | -36,082 | 0.06% | 8,758,183 |
| 2024-08-28 | 2024-08-26 | 3.991 | 2,359,040 | -45,578 | 0.06% | 9,415,950 |
| 2024-08-27 | 2024-08-23 | 3.991 | 2,404,618 | +47,477 | 0.06% | 9,597,871 |
| 2024-08-21 | 2024-08-19 | 3.970 | 2,357,141 | +23,738 | 0.06% | 9,358,722 |
| 2024-08-20 | 2024-08-16 | 3.918 | 2,333,403 | -18,991 | 0.06% | 9,141,602 |
| 2024-08-19 | 2024-08-15 | 3.855 | 2,352,394 | -53,174 | 0.06% | 9,067,358 |
| 2024-08-16 | 2024-08-14 | 3.802 | 2,405,568 | +1,899 | 0.06% | 9,145,648 |
| 2024-08-14 | 2024-08-12 | 3.812 | 2,403,669 | -1,175,522 | 0.06% | 9,163,742 |
| 2024-08-13 | 2024-08-09 | 3.812 | 3,579,191 | +53,174 | 0.09% | 13,645,299 |
| 2024-08-12 | 2024-08-08 | 3.812 | 3,526,017 | +9,495 | 0.09% | 13,442,579 |
| 2024-08-08 | 2024-08-06 | 3.833 | 3,516,522 | +49,376 | 0.09% | 13,480,449 |
| 2024-08-07 | 2024-08-05 | 3.833 | 3,467,146 | -94,954 | 0.09% | 13,291,168 |
| 2024-08-06 | 2024-08-02 | 3.970 | 3,562,100 | +1,138,491 | 0.09% | 14,142,855 |
| 2024-08-02 | 2024-07-31 | 4.012 | 2,423,609 | -2,848 | 0.06% | 9,724,721 |
| 2024-07-29 | 2024-07-25 | 3.907 | 2,426,457 | +28,486 | 0.06% | 9,480,607 |
| 2024-07-25 | 2024-07-23 | 3.991 | 2,397,971 | -1,043,538 | 0.06% | 9,571,340 |
| 2024-07-23 | 2024-07-19 | 3.981 | 3,441,509 | +379,814 | 0.09% | 13,700,308 |
| 2024-07-19 | 2024-07-17 | 4.002 | 3,061,695 | -94,004 | 0.08% | 12,252,794 |
| 2024-07-17 | 2024-07-15 | 4.600 | 3,155,699 | +185,119 | 0.08% | 14,515,133 |
| 2024-07-16 | 2024-07-12 | 4.678 | 2,970,580 | -268,716 | 0.08% | 13,895,798 |
| 2024-07-15 | 2024-07-11 | 4.644 | 3,239,296 | +21,497 | 0.09% | 15,044,307 |
| 2024-07-12 | 2024-07-10 | 4.555 | 3,217,799 | +10,749 | 0.09% | 14,657,075 |
| 2024-07-11 | 2024-07-09 | 4.722 | 3,207,050 | -17,915 | 0.09% | 15,145,176 |
| 2024-07-09 | 2024-07-05 | 4.868 | 3,224,965 | +1,035,452 | 0.09% | 15,697,834 |
| 2024-07-05 | 2024-07-03 | 4.979 | 2,189,513 | -21,498 | 0.06% | 10,902,111 |
| 2024-07-04 | 2024-07-02 | 4.801 | 2,211,011 | +89,572 | 0.06% | 10,614,208 |
| 2024-06-26 | 2024-06-24 | 4.756 | 2,121,439 | -89,572 | 0.06% | 10,089,470 |
| 2024-06-25 | 2024-06-21 | 4.789 | 2,211,011 | -9,853 | 0.06% | 10,589,524 |
| 2024-06-24 | 2024-06-20 | 4.801 | 2,220,864 | -1,134,875 | 0.06% | 10,661,508 |
| 2024-06-21 | 2024-06-19 | 4.778 | 3,355,739 | -52,848 | 0.09% | 16,034,675 |
| 2024-06-20 | 2024-06-18 | 4.655 | 3,408,587 | +39,412 | 0.09% | 15,868,602 |
| 2024-06-19 | 2024-06-17 | 4.600 | 3,369,175 | +1,472,562 | 0.09% | 15,497,049 |
| 2024-06-18 | 2024-06-14 | 4.644 | 1,896,613 | +94,050 | 0.05% | 8,808,466 |
| 2024-06-17 | 2024-06-13 | 4.644 | 1,802,563 | -42,994 | 0.05% | 8,371,668 |
| 2024-06-14 | 2024-06-12 | 4.711 | 1,845,557 | +44,786 | 0.05% | 8,694,971 |
| 2024-06-13 | 2024-06-11 | 4.745 | 1,800,771 | +17,914 | 0.05% | 8,544,283 |
| 2024-06-12 | 2024-06-07 | 4.946 | 1,782,857 | -89,572 | 0.05% | 8,817,561 |
| 2024-06-06 | 2024-06-04 | 4.946 | 1,872,429 | +19,706 | 0.05% | 9,260,561 |
| 2024-06-05 | 2024-06-03 | 4.801 | 1,852,723 | -18,810 | 0.05% | 8,894,206 |
| 2024-06-04 | 2024-05-31 | 4.689 | 1,871,533 | +8,957 | 0.05% | 8,775,563 |
| 2024-05-31 | 2024-05-29 | 4.823 | 1,862,576 | +8,957 | 0.05% | 8,983,095 |
| 2024-05-29 | 2024-05-27 | 4.968 | 1,853,619 | +60,909 | 0.05% | 9,208,920 |
| 2024-05-27 | 2024-05-23 | 4.890 | 1,792,710 | +41,203 | 0.05% | 8,766,220 |
| 2024-05-24 | 2024-05-22 | 5.046 | 1,751,507 | +19,706 | 0.05% | 8,838,499 |
| 2024-05-22 | 2024-05-20 | 5.013 | 1,731,801 | +44,786 | 0.05% | 8,681,056 |
| 2024-05-21 | 2024-05-17 | 5.124 | 1,687,015 | -25,080 | 0.04% | 8,644,898 |
| 2024-05-17 | 2024-05-14 | 4.856 | 1,712,095 | +896 | 0.05% | 8,314,676 |
| 2024-05-16 | 2024-05-13 | 4.923 | 1,711,199 | -17,019 | 0.05% | 8,424,950 |
| 2024-05-14 | 2024-05-10 | 4.711 | 1,728,218 | -42,995 | 0.05% | 8,142,152 |
| 2024-05-13 | 2024-05-09 | 4.421 | 1,771,213 | -8,957 | 0.05% | 7,830,585 |
| 2024-05-10 | 2024-05-08 | 4.354 | 1,780,170 | +7,166 | 0.05% | 7,750,939 |
| 2024-05-09 | 2024-05-07 | 4.443 | 1,773,004 | -8,957 | 0.05% | 7,878,091 |
| 2024-05-08 | 2024-05-06 | 4.432 | 1,781,961 | -57,326 | 0.05% | 7,897,996 |
| 2024-05-07 | 2024-05-03 | 4.309 | 1,839,287 | -4,479 | 0.05% | 7,926,200 |
| 2024-05-06 | 2024-05-02 | 4.231 | 1,843,766 | +5,374 | 0.05% | 7,801,412 |
| 2024-05-03 | 2024-04-30 | 4.332 | 1,838,392 | +67,179 | 0.05% | 7,963,392 |
| 2024-05-02 | 2024-04-29 | 4.588 | 1,771,213 | +44,786 | 0.05% | 8,127,198 |
| 2024-04-30 | 2024-04-26 | 4.611 | 1,726,427 | -132,566 | 0.05% | 7,960,246 |
| 2024-04-29 | 2024-04-25 | 4.588 | 1,858,993 | -17,914 | 0.05% | 8,529,976 |
| 2024-04-26 | 2024-04-24 | 4.499 | 1,876,907 | +128,983 | 0.05% | 8,444,541 |
| 2024-04-25 | 2024-04-23 | 4.477 | 1,747,924 | -31,350 | 0.05% | 7,825,195 |
| 2024-04-24 | 2024-04-22 | 4.566 | 1,779,274 | -247,219 | 0.05% | 8,124,457 |
| 2024-04-23 | 2024-04-19 | 4.600 | 2,026,493 | +141,524 | 0.05% | 9,321,173 |
| 2024-04-22 | 2024-04-18 | 4.611 | 1,884,969 | +29,559 | 0.05% | 8,691,255 |
| 2024-04-19 | 2024-04-17 | 4.600 | 1,855,410 | -313,502 | 0.05% | 8,534,249 |
| 2024-04-18 | 2024-04-16 | 4.466 | 2,168,912 | -188,997 | 0.06% | 9,685,681 |
| 2024-04-17 | 2024-04-15 | 4.600 | 2,357,909 | +207,807 | 0.06% | 10,845,573 |
| 2024-04-16 | 2024-04-12 | 4.388 | 2,150,102 | -17,018 | 0.06% | 9,433,652 |
| 2024-04-15 | 2024-04-11 | 4.488 | 2,167,120 | -132,567 | 0.06% | 9,726,067 |
| 2024-04-12 | 2024-04-10 | 4.399 | 2,299,687 | +268,716 | 0.06% | 10,115,636 |
| 2024-04-11 | 2024-04-09 | 4.388 | 2,030,971 | +231,095 | 0.05% | 8,910,960 |
| 2024-04-10 | 2024-04-08 | 4.488 | 1,799,876 | -401,282 | 0.05% | 8,077,870 |
| 2024-04-09 | 2024-04-05 | 4.220 | 2,201,158 | +177,353 | 0.06% | 9,289,049 |
| 2024-04-08 | 2024-04-03 | 4.488 | 2,023,805 | +165,708 | 0.05% | 9,082,867 |
| 2024-04-05 | 2024-04-02 | 4.421 | 1,858,097 | -340,374 | 0.05% | 8,214,702 |
| 2024-03-27 | 2024-03-25 | 4.421 | 2,198,471 | -293,795 | 0.06% | 9,719,505 |
| 2024-03-26 | 2024-03-22 | 4.309 | 2,492,266 | -179,144 | 0.07% | 10,740,140 |
| 2024-03-25 | 2024-03-21 | 4.399 | 2,671,410 | +89,572 | 0.07% | 11,750,734 |
| 2024-03-22 | 2024-03-20 | 4.321 | 2,581,838 | +8,957 | 0.07% | 11,154,964 |
| 2024-03-21 | 2024-03-19 | 4.332 | 2,572,881 | +58,222 | 0.07% | 11,144,989 |
| 2024-03-20 | 2024-03-18 | 4.432 | 2,514,659 | -49,265 | 0.07% | 11,145,456 |
| 2024-03-19 | 2024-03-15 | 4.276 | 2,563,924 | -51,952 | 0.07% | 10,963,069 |
| 2024-03-18 | 2024-03-14 | 4.309 | 2,615,876 | -12,540 | 0.07% | 11,272,823 |
| 2024-03-15 | 2024-03-13 | 4.231 | 2,628,416 | +647,605 | 0.07% | 11,121,453 |
| 2024-03-14 | 2024-03-12 | 4.309 | 1,980,811 | -499,811 | 0.05% | 8,536,082 |
| 2024-03-13 | 2024-03-11 | 4.287 | 2,480,622 | +116,443 | 0.07% | 10,634,573 |
| 2024-03-11 | 2024-03-07 | 4.265 | 2,364,179 | +313,502 | 0.06% | 10,082,586 |
| 2024-03-08 | 2024-03-06 | 4.187 | 2,050,677 | +3,583 | 0.05% | 8,585,325 |
| 2024-03-06 | 2024-03-04 | 4.187 | 2,047,094 | +30,454 | 0.05% | 8,570,325 |
| 2024-03-05 | 2024-03-01 | 4.231 | 2,016,640 | +3,583 | 0.05% | 8,532,883 |
| 2024-02-28 | 2024-02-26 | 4.254 | 2,013,057 | +44,786 | 0.05% | 8,562,671 |
| 2024-02-27 | 2024-02-23 | 4.343 | 1,968,271 | +17,915 | 0.05% | 8,547,965 |
| 2024-02-23 | 2024-02-21 | 4.298 | 1,950,356 | +29,558 | 0.05% | 8,383,065 |
| 2024-02-22 | 2024-02-20 | 4.220 | 1,920,798 | -8,957 | 0.05% | 8,105,909 |
| 2024-02-21 | 2024-02-19 | 4.142 | 1,929,755 | -8,957 | 0.05% | 7,992,899 |
| 2024-02-20 | 2024-02-16 | 4.108 | 1,938,712 | -36,725 | 0.05% | 7,965,065 |
| 2024-02-16 | 2024-02-14 | 3.941 | 1,975,437 | +8,958 | 0.05% | 7,785,134 |
| 2024-02-15 | 2024-02-09 | 3.941 | 1,966,479 | +16,123 | 0.05% | 7,749,831 |
| 2024-02-14 | 2024-02-07 | 4.064 | 1,950,356 | -8,062 | 0.05% | 7,925,807 |
| 2024-02-08 | 2024-02-06 | 4.019 | 1,958,418 | +80,615 | 0.05% | 7,871,112 |
| 2024-02-07 | 2024-02-05 | 3.919 | 1,877,803 | +7,166 | 0.05% | 7,358,434 |
| 2024-02-05 | 2024-02-01 | 3.963 | 1,870,637 | -50,161 | 0.05% | 7,413,889 |
| 2024-02-02 | 2024-01-31 | 3.986 | 1,920,798 | -89,572 | 0.05% | 7,655,581 |
| 2024-01-31 | 2024-01-29 | 4.142 | 2,010,370 | +51,952 | 0.05% | 8,326,800 |
| 2024-01-30 | 2024-01-26 | 4.053 | 1,958,418 | +23,289 | 0.05% | 7,936,705 |
| 2024-01-29 | 2024-01-25 | 4.097 | 1,935,129 | -17,915 | 0.05% | 7,928,741 |
| 2024-01-26 | 2024-01-24 | 3.762 | 1,953,044 | -33,141 | 0.05% | 7,348,017 |
| 2024-01-25 | 2024-01-23 | 3.528 | 1,986,185 | +93,155 | 0.05% | 7,007,047 |
| 2024-01-22 | 2024-01-18 | 3.550 | 1,893,030 | -89,572 | 0.05% | 6,720,674 |
| 2024-01-19 | 2024-01-17 | 3.528 | 1,982,602 | +8,957 | 0.05% | 6,994,406 |
| 2024-01-18 | 2024-01-16 | 3.718 | 1,973,645 | +8,957 | 0.05% | 7,337,388 |
| 2024-01-17 | 2024-01-15 | 3.785 | 1,964,688 | -2,687 | 0.05% | 7,435,694 |
| 2024-01-11 | 2024-01-09 | 3.774 | 1,967,375 | +6,270 | 0.05% | 7,423,899 |
| 2024-01-10 | 2024-01-08 | 3.774 | 1,961,105 | +3,583 | 0.05% | 7,400,239 |
| 2024-01-08 | 2024-01-04 | 3.852 | 1,957,522 | -208,703 | 0.05% | 7,539,698 |
| 2024-01-03 | 2023-12-29 | 3.885 | 2,166,225 | -22,393 | 0.06% | 8,416,103 |
| 2024-01-02 | 2023-12-28 | 3.818 | 2,188,618 | -8,957 | 0.06% | 8,356,498 |
| 2023-12-29 | 2023-12-27 | 3.707 | 2,197,575 | -111,965 | 0.06% | 8,145,355 |
| 2023-12-27 | 2023-12-21 | 3.684 | 2,309,540 | -3,583 | 0.06% | 8,508,787 |
| 2023-12-13 | 2023-12-11 | 3.695 | 2,313,123 | -44,786 | 0.06% | 8,547,812 |
| 2023-12-11 | 2023-12-07 | 3.762 | 2,357,909 | +8,958 | 0.06% | 8,871,257 |
| 2023-12-07 | 2023-12-05 | 3.751 | 2,348,951 | +11,644 | 0.06% | 8,811,330 |
| 2023-12-06 | 2023-12-04 | 3.840 | 2,337,307 | +17,019 | 0.06% | 8,976,405 |
| 2023-12-05 | 2023-12-01 | 3.863 | 2,320,288 | -8,958 | 0.06% | 8,962,852 |
| 2023-12-04 | 2023-11-30 | 3.829 | 2,329,246 | -8,957 | 0.06% | 8,919,442 |
| 2023-12-01 | 2023-11-29 | 3.796 | 2,338,203 | +44,786 | 0.06% | 8,875,429 |
| 2023-11-30 | 2023-11-28 | 3.907 | 2,293,417 | -43,890 | 0.06% | 8,961,471 |
| 2023-11-29 | 2023-11-27 | 3.919 | 2,337,307 | +75,240 | 0.06% | 9,159,064 |
| 2023-11-28 | 2023-11-24 | 3.974 | 2,262,067 | -3,582 | 0.06% | 8,990,497 |
| 2023-11-27 | 2023-11-23 | 4.008 | 2,265,649 | -896 | 0.06% | 9,080,616 |
| 2023-11-22 | 2023-11-20 | 3.986 | 2,266,545 | -8,957 | 0.06% | 9,033,599 |
| 2023-11-21 | 2023-11-17 | 3.952 | 2,275,502 | +16,123 | 0.06% | 8,993,085 |
| 2023-11-20 | 2023-11-16 | 4.030 | 2,259,379 | -27,768 | 0.06% | 9,105,934 |
| 2023-11-17 | 2023-11-15 | 4.064 | 2,287,147 | +45,682 | 0.06% | 9,294,450 |
| 2023-11-15 | 2023-11-13 | 3.963 | 2,241,465 | -1,792 | 0.06% | 8,883,591 |
| 2023-11-14 | 2023-11-10 | 3.952 | 2,243,257 | -35,828 | 0.06% | 8,865,649 |
| 2023-11-13 | 2023-11-09 | 3.997 | 2,279,085 | -8,957 | 0.06% | 9,109,023 |
| 2023-11-10 | 2023-11-08 | 3.963 | 2,288,042 | +895 | 0.06% | 9,068,189 |
| 2023-11-09 | 2023-11-07 | 4.019 | 2,287,147 | +26,872 | 0.06% | 9,192,313 |
| 2023-11-07 | 2023-11-03 | 4.097 | 2,260,275 | +3,583 | 0.06% | 9,260,951 |
| 2023-11-02 | 2023-10-31 | 4.120 | 2,256,692 | +8,957 | 0.06% | 9,296,659 |
| 2023-11-01 | 2023-10-30 | 4.209 | 2,247,735 | +89,572 | 0.06% | 9,460,513 |
| 2023-10-31 | 2023-10-27 | 4.254 | 2,158,163 | -20,602 | 0.06% | 9,179,889 |
| 2023-10-27 | 2023-10-25 | 4.120 | 2,178,765 | -22,393 | 0.06% | 8,975,631 |
| 2023-10-25 | 2023-10-20 | 4.030 | 2,201,158 | +3,583 | 0.06% | 8,871,287 |
| 2023-10-24 | 2023-10-19 | 4.053 | 2,197,575 | +10,749 | 0.06% | 8,905,915 |
| 2023-10-20 | 2023-10-18 | 4.131 | 2,186,826 | -59,118 | 0.06% | 9,033,253 |
| 2023-10-18 | 2023-10-16 | 4.153 | 2,245,944 | +15,228 | 0.06% | 9,327,604 |
| 2023-10-17 | 2023-10-13 | 4.209 | 2,230,716 | +90,467 | 0.06% | 9,388,882 |
| 2023-10-16 | 2023-10-12 | 4.332 | 2,140,249 | -25,976 | 0.06% | 9,270,950 |
| 2023-10-13 | 2023-10-11 | 4.209 | 2,166,225 | -8,957 | 0.06% | 9,117,445 |
| 2023-10-12 | 2023-10-10 | 4.120 | 2,175,182 | -8,061 | 0.06% | 8,960,870 |
| 2023-10-11 | 2023-10-09 | 4.309 | 2,183,243 | +8,957 | 0.06% | 9,408,440 |
| 2023-10-10 | 2023-10-06 | 4.432 | 2,174,286 | -14,332 | 0.06% | 9,636,857 |
| 2023-10-06 | 2023-10-04 | 4.332 | 2,188,618 | +8,062 | 0.06% | 9,480,471 |
| 2023-10-05 | 2023-10-03 | 4.399 | 2,180,556 | +21,497 | 0.06% | 9,591,614 |
| 2023-10-04 | 2023-09-29 | 4.510 | 2,159,059 | +4,479 | 0.06% | 9,738,097 |
| 2023-10-03 | 2023-09-28 | 4.533 | 2,154,580 | -8,958 | 0.06% | 9,766,004 |
| 2023-09-27 | 2023-09-25 | 4.533 | 2,163,538 | +8,958 | 0.06% | 9,806,607 |
| 2023-09-26 | 2023-09-22 | 4.611 | 2,154,580 | -8,958 | 0.06% | 9,934,383 |
| 2023-09-25 | 2023-09-21 | 4.477 | 2,163,538 | +8,958 | 0.06% | 9,685,836 |
| 2023-09-22 | 2023-09-20 | 4.533 | 2,154,580 | +8,957 | 0.06% | 9,766,004 |
| 2023-09-21 | 2023-09-19 | 4.577 | 2,145,623 | +5,374 | 0.06% | 9,821,221 |
| 2023-09-19 | 2023-09-15 | 4.577 | 2,140,249 | +8,957 | 0.06% | 9,796,623 |
| 2023-09-18 | 2023-09-14 | 4.622 | 2,131,292 | -4,478 | 0.06% | 9,850,800 |
| 2023-09-15 | 2023-09-13 | 4.600 | 2,135,770 | +5,374 | 0.06% | 9,823,809 |
| 2023-09-14 | 2023-09-12 | 4.633 | 2,130,396 | +7,166 | 0.06% | 9,870,443 |
| 2023-09-13 | 2023-09-11 | 4.689 | 2,123,230 | +4,478 | 0.06% | 9,955,763 |
| 2023-09-12 | 2023-09-07 | 4.678 | 2,118,752 | +8,958 | 0.06% | 9,911,112 |
| 2023-09-07 | 2023-09-05 | 4.734 | 2,109,794 | -27,768 | 0.06% | 9,986,979 |
| 2023-09-06 | 2023-09-04 | 4.845 | 2,137,562 | +5,375 | 0.06% | 10,357,064 |
| 2023-08-30 | 2023-08-28 | 4.611 | 2,132,187 | -175,561 | 0.06% | 9,831,133 |
| 2023-08-29 | 2023-08-25 | 4.577 | 2,307,748 | -896 | 0.06% | 10,563,321 |
| 2023-08-28 | 2023-08-24 | 4.611 | 2,308,644 | +58,222 | 0.06% | 10,644,745 |
| 2023-08-25 | 2023-08-23 | 4.834 | 2,250,422 | +8,957 | 0.06% | 10,878,777 |
| 2023-08-23 | 2023-08-21 | 4.923 | 2,241,465 | -28,663 | 0.06% | 11,035,672 |
| 2023-08-22 | 2023-08-18 | 5.057 | 2,270,128 | -1,054,261 | 0.06% | 11,480,922 |
| 2023-08-21 | 2023-08-17 | 5.191 | 3,324,389 | +89,572 | 0.09% | 17,258,101 |
| 2023-08-18 | 2023-08-16 | 5.124 | 3,234,817 | +60,908 | 0.09% | 16,576,416 |
| 2023-08-15 | 2023-08-11 | 5.359 | 3,173,909 | -895 | 0.08% | 17,008,419 |
| 2023-08-10 | 2023-08-08 | 5.470 | 3,174,804 | +8,957 | 0.08% | 17,367,657 |
| 2023-08-09 | 2023-08-07 | 5.526 | 3,165,847 | -26,872 | 0.08% | 17,495,379 |
| 2023-08-07 | 2023-08-03 | 5.694 | 3,192,719 | -895 | 0.08% | 18,178,544 |
| 2023-08-04 | 2023-08-02 | 5.683 | 3,193,614 | +895 | 0.08% | 18,147,986 |
| 2023-08-03 | 2023-08-01 | 5.783 | 3,192,719 | +35,829 | 0.08% | 18,463,698 |
| 2023-08-02 | 2023-07-31 | 5.705 | 3,156,890 | -231,991 | 0.08% | 18,009,787 |
| 2023-08-01 | 2023-07-28 | 5.537 | 3,388,881 | +1,791 | 0.09% | 18,765,763 |
| 2023-07-31 | 2023-07-27 | 5.537 | 3,387,090 | +10,749 | 0.09% | 18,755,845 |
| 2023-07-28 | 2023-07-26 | 5.727 | 3,376,341 | -6,270 | 0.09% | 19,337,125 |
| 2023-07-27 | 2023-07-25 | 5.738 | 3,382,611 | +6,270 | 0.09% | 19,410,799 |
| 2023-07-24 | 2023-07-20 | 5.526 | 3,376,341 | -8,957 | 0.09% | 18,658,629 |
| 2023-07-20 | 2023-07-18 | 5.936 | 3,385,298 | +8,957 | 0.09% | 20,096,542 |
| 2023-07-19 | 2023-07-14 | 6.088 | 3,376,341 | +151,226 | 0.09% | 20,555,282 |
| 2023-07-18 | 2023-07-13 | 6.041 | 3,225,115 | -8,574 | 0.09% | 19,484,156 |
| 2023-07-14 | 2023-07-12 | 5.971 | 3,233,689 | +1,715 | 0.09% | 19,309,670 |
| 2023-07-13 | 2023-07-11 | 6.018 | 3,231,974 | -25,723 | 0.09% | 19,450,206 |
| 2023-07-12 | 2023-07-10 | 6.006 | 3,257,697 | -5,144 | 0.09% | 19,567,014 |
| 2023-07-11 | 2023-07-07 | 5.936 | 3,262,841 | +1,153,229 | 0.09% | 19,369,586 |
| 2023-07-07 | 2023-07-05 | 6.018 | 2,109,612 | +16,291 | 0.06% | 12,695,767 |
| 2023-07-06 | 2023-07-04 | 6.053 | 2,093,321 | +8,574 | 0.06% | 12,670,969 |
| 2023-07-05 | 2023-07-03 | 6.158 | 2,084,747 | -8,574 | 0.06% | 12,837,898 |
| 2023-06-29 | 2023-06-27 | 6.041 | 2,093,321 | +6,859 | 0.06% | 12,646,555 |
| 2023-06-27 | 2023-06-23 | 5.750 | 2,086,462 | -1,161,803 | 0.06% | 11,996,762 |
| 2023-06-26 | 2023-06-21 | 5.855 | 3,248,265 | -18,006 | 0.09% | 19,017,867 |
| 2023-06-23 | 2023-06-20 | 5.820 | 3,266,271 | +8,574 | 0.09% | 19,009,006 |
| 2023-06-21 | 2023-06-19 | 6.018 | 3,257,697 | -43,728 | 0.09% | 19,605,008 |
| 2023-06-20 | 2023-06-16 | 6.030 | 3,301,425 | -17,149 | 0.09% | 19,906,670 |
| 2023-06-19 | 2023-06-15 | 5.796 | 3,318,574 | +22,293 | 0.09% | 19,235,990 |
| 2023-06-16 | 2023-06-14 | 5.901 | 3,296,281 | -50,587 | 0.09% | 19,452,767 |
| 2023-06-15 | 2023-06-13 | 5.913 | 3,346,868 | +1,225,252 | 0.09% | 19,790,337 |
| 2023-06-14 | 2023-06-12 | 6.170 | 2,121,616 | -13,719 | 0.06% | 13,089,682 |
| 2023-06-13 | 2023-06-09 | 6.216 | 2,135,335 | +4,287 | 0.06% | 13,273,940 |
| 2023-06-12 | 2023-06-08 | 6.298 | 2,131,048 | -5,144 | 0.06% | 13,421,271 |
| 2023-06-09 | 2023-06-07 | 6.205 | 2,136,192 | -17,149 | 0.06% | 13,254,354 |
| 2023-06-08 | 2023-06-06 | 6.076 | 2,153,341 | +17,149 | 0.06% | 13,084,501 |
| 2023-06-07 | 2023-06-05 | 6.053 | 2,136,192 | +18,863 | 0.06% | 12,930,469 |
| 2023-06-05 | 2023-06-01 | 6.111 | 2,117,329 | -8,574 | 0.06% | 12,939,762 |
| 2023-06-02 | 2023-05-31 | 6.018 | 2,125,903 | +8,574 | 0.06% | 12,793,807 |
| 2023-06-01 | 2023-05-30 | 6.181 | 2,117,329 | -8,574 | 0.06% | 13,087,927 |
| 2023-05-31 | 2023-05-29 | 5.971 | 2,125,903 | -8,574 | 0.06% | 12,694,630 |
| 2023-05-29 | 2023-05-24 | 5.995 | 2,134,477 | +17,148 | 0.06% | 12,795,617 |
| 2023-05-24 | 2023-05-22 | 6.275 | 2,117,329 | -8,574 | 0.06% | 13,285,480 |
| 2023-05-23 | 2023-05-19 | 6.275 | 2,125,903 | +8,574 | 0.06% | 13,339,279 |
| 2023-05-22 | 2023-05-18 | 6.508 | 2,117,329 | -34,297 | 0.06% | 13,779,364 |
| 2023-05-19 | 2023-05-17 | 6.216 | 2,151,626 | +8,575 | 0.06% | 13,375,211 |
| 2023-05-18 | 2023-05-16 | 6.391 | 2,143,051 | -3,430 | 0.06% | 13,696,819 |
| 2023-05-17 | 2023-05-15 | 6.450 | 2,146,481 | -8,574 | 0.06% | 13,843,912 |
| 2023-05-16 | 2023-05-12 | 6.333 | 2,155,055 | +136,329 | 0.06% | 13,647,868 |
| 2023-05-15 | 2023-05-11 | 6.625 | 2,018,726 | +42,871 | 0.06% | 13,373,108 |
| 2023-05-12 | 2023-05-10 | 6.706 | 1,975,855 | +154,336 | 0.05% | 13,250,417 |
| 2023-05-11 | 2023-05-09 | 6.729 | 1,821,519 | +8,574 | 0.05% | 12,257,902 |
| 2023-05-10 | 2023-05-08 | 7.126 | 1,812,945 | +126,041 | 0.05% | 12,919,106 |
| 2023-05-09 | 2023-05-05 | 7.009 | 1,686,904 | -24,008 | 0.05% | 11,824,192 |
| 2023-05-08 | 2023-05-04 | 7.208 | 1,710,912 | -349,827 | 0.05% | 12,331,695 |
| 2023-05-05 | 2023-05-03 | 6.928 | 2,060,739 | +302,669 | 0.06% | 14,276,313 |
| 2023-05-03 | 2023-04-28 | 7.021 | 1,758,070 | -33,439 | 0.05% | 12,343,528 |
| 2023-05-02 | 2023-04-27 | 6.893 | 1,791,509 | +18,863 | 0.05% | 12,348,469 |
| 2023-04-28 | 2023-04-26 | 6.660 | 1,772,646 | -236,648 | 0.05% | 11,804,967 |
| 2023-04-27 | 2023-04-25 | 6.788 | 2,009,294 | -4,287 | 0.06% | 13,638,704 |
| 2023-04-26 | 2023-04-24 | 6.858 | 2,013,581 | -127,756 | 0.06% | 13,808,709 |
| 2023-04-25 | 2023-04-21 | 6.753 | 2,141,337 | -496,446 | 0.06% | 14,460,064 |
| 2023-04-24 | 2023-04-20 | 6.788 | 2,637,783 | +633,633 | 0.07% | 17,904,768 |
| 2023-04-21 | 2023-04-19 | 6.485 | 2,004,150 | +42,871 | 0.06% | 12,996,058 |
| 2023-04-19 | 2023-04-17 | 6.660 | 1,961,279 | +13,719 | 0.05% | 13,061,171 |
| 2023-04-18 | 2023-04-14 | 6.345 | 1,947,560 | +12,861 | 0.05% | 12,356,526 |
| 2023-04-17 | 2023-04-13 | 6.193 | 1,934,699 | -2,572 | 0.05% | 11,981,593 |
| 2023-04-14 | 2023-04-12 | 6.240 | 1,937,271 | -595,049 | 0.05% | 12,087,898 |
| 2023-04-13 | 2023-04-11 | 6.088 | 2,532,320 | +308,671 | 0.07% | 15,416,853 |
| 2023-04-11 | 2023-04-04 | 6.065 | 2,223,649 | -4,287 | 0.06% | 13,485,785 |
| 2023-04-04 | 2023-03-31 | 5.587 | 2,227,936 | -64,306 | 0.06% | 12,446,432 |
| 2023-03-31 | 2023-03-29 | 5.657 | 2,292,242 | -60,020 | 0.06% | 12,966,084 |
| 2023-03-30 | 2023-03-28 | 5.831 | 2,352,262 | +17,149 | 0.07% | 13,717,101 |
| 2023-03-29 | 2023-03-27 | 5.796 | 2,335,113 | -858 | 0.06% | 13,535,395 |
| 2023-03-27 | 2023-03-23 | 6.228 | 2,335,971 | -8,574 | 0.06% | 14,548,404 |
| 2023-03-24 | 2023-03-22 | 5.995 | 2,344,545 | +7,717 | 0.06% | 14,054,918 |
| 2023-03-22 | 2023-03-20 | 6.170 | 2,336,828 | -94,316 | 0.06% | 14,417,470 |
| 2023-03-21 | 2023-03-17 | 6.298 | 2,431,144 | -31,725 | 0.07% | 15,311,265 |
| 2023-03-20 | 2023-03-16 | 6.123 | 2,462,869 | -171,484 | 0.07% | 15,080,205 |
| 2023-03-17 | 2023-03-15 | 6.158 | 2,634,353 | -23,150 | 0.07% | 16,222,379 |
| 2023-03-16 | 2023-03-14 | 5.738 | 2,657,503 | +151,763 | 0.07% | 15,249,145 |
| 2023-03-15 | 2023-03-13 | 5.796 | 2,505,740 | -113,179 | 0.07% | 14,524,428 |
| 2023-03-14 | 2023-03-10 | 5.388 | 2,618,919 | +505,877 | 0.07% | 14,111,419 |
| 2023-03-13 | 2023-03-09 | 5.587 | 2,113,042 | +5,145 | 0.06% | 11,804,573 |
| 2023-03-10 | 2023-03-08 | 5.726 | 2,107,897 | -45,444 | 0.06% | 12,070,841 |
| 2023-03-08 | 2023-03-06 | 5.482 | 2,153,341 | -17,148 | 0.06% | 11,803,677 |
| 2023-03-07 | 2023-03-03 | 5.540 | 2,170,489 | -128,613 | 0.06% | 12,024,246 |
| 2023-03-06 | 2023-03-02 | 5.283 | 2,299,102 | -6,002 | 0.06% | 12,146,834 |
| 2023-03-03 | 2023-03-01 | 5.073 | 2,305,104 | -182,630 | 0.06% | 11,694,628 |
| 2023-03-02 | 2023-02-28 | 4.770 | 2,487,734 | +9,432 | 0.07% | 11,866,807 |
| 2023-02-27 | 2023-02-23 | 5.097 | 2,478,302 | -42,871 | 0.07% | 12,631,133 |
| 2023-02-23 | 2023-02-21 | 5.062 | 2,521,173 | -9,432 | 0.07% | 12,761,420 |
| 2023-02-22 | 2023-02-20 | 5.108 | 2,530,605 | -12,861 | 0.07% | 12,927,219 |
| 2023-02-21 | 2023-02-17 | 4.852 | 2,543,466 | +5,144 | 0.07% | 12,340,305 |
| 2023-02-20 | 2023-02-16 | 4.875 | 2,538,322 | -151,763 | 0.07% | 12,374,556 |
| 2023-02-17 | 2023-02-15 | 4.828 | 2,690,085 | +857 | 0.07% | 12,988,918 |
| 2023-02-15 | 2023-02-13 | 4.945 | 2,689,228 | -8,574 | 0.07% | 13,298,422 |
| 2023-02-10 | 2023-02-08 | 4.898 | 2,697,802 | -27,437 | 0.07% | 13,214,965 |
| 2023-02-07 | 2023-02-03 | 4.863 | 2,725,239 | +15,433 | 0.08% | 13,254,010 |
| 2023-02-06 | 2023-02-02 | 4.992 | 2,709,806 | +21,436 | 0.08% | 13,526,599 |
| 2023-02-03 | 2023-02-01 | 5.132 | 2,688,370 | -60,020 | 0.07% | 13,795,847 |
| 2023-02-02 | 2023-01-31 | 4.980 | 2,748,390 | +8,575 | 0.08% | 13,687,145 |
| 2023-02-01 | 2023-01-30 | 5.003 | 2,739,815 | -22,293 | 0.08% | 13,708,350 |
| 2023-01-31 | 2023-01-27 | 5.202 | 2,762,108 | -6,860 | 0.08% | 14,367,531 |
| 2023-01-27 | 2023-01-20 | 5.108 | 2,768,968 | -3,429 | 0.08% | 14,144,861 |
| 2023-01-26 | 2023-01-19 | 4.968 | 2,772,397 | +34,296 | 0.08% | 13,774,367 |
| 2023-01-20 | 2023-01-18 | 4.992 | 2,738,101 | +21,436 | 0.08% | 13,667,840 |
| 2023-01-18 | 2023-01-16 | 4.863 | 2,716,665 | -8,574 | 0.08% | 13,212,311 |
| 2023-01-17 | 2023-01-13 | 4.793 | 2,725,239 | +25,722 | 0.08% | 13,063,305 |
| 2023-01-16 | 2023-01-12 | 4.747 | 2,699,517 | +11,147 | 0.07% | 12,814,071 |
| 2023-01-12 | 2023-01-10 | 4.875 | 2,688,370 | -12,862 | 0.07% | 13,106,054 |
| 2023-01-09 | 2023-01-05 | 4.980 | 2,701,232 | +5,145 | 0.07% | 13,452,296 |
| 2022-12-21 | 2022-12-19 | 4.875 | 2,696,087 | +4,287 | 0.07% | 13,143,675 |
| 2022-12-16 | 2022-12-14 | 5.062 | 2,691,800 | +2,572 | 0.07% | 13,625,083 |
| 2022-12-13 | 2022-12-09 | 5.272 | 2,689,228 | +7,717 | 0.07% | 14,176,620 |
| 2022-12-12 | 2022-12-08 | 5.225 | 2,681,511 | -24,865 | 0.07% | 14,010,842 |
| 2022-12-09 | 2022-12-07 | 5.108 | 2,706,376 | +11,146 | 0.08% | 13,825,119 |
| 2022-12-08 | 2022-12-06 | 5.307 | 2,695,230 | +136,330 | 0.07% | 14,302,563 |
| 2022-11-28 | 2022-11-24 | 4.805 | 2,558,900 | -456,147 | 0.07% | 12,295,811 |
| 2022-11-25 | 2022-11-23 | 4.852 | 3,015,047 | -34,297 | 0.08% | 14,628,307 |
| 2022-11-24 | 2022-11-22 | 4.677 | 3,049,344 | +388,411 | 0.08% | 14,261,245 |
| 2022-11-22 | 2022-11-18 | 4.467 | 2,660,933 | +85,742 | 0.07% | 11,886,099 |
| 2022-11-21 | 2022-11-17 | 4.490 | 2,575,191 | -111,464 | 0.07% | 11,563,167 |
| 2022-11-18 | 2022-11-16 | 4.525 | 2,686,655 | -17,149 | 0.07% | 12,157,668 |
| 2022-11-17 | 2022-11-15 | 4.549 | 2,703,804 | +17,149 | 0.07% | 12,298,339 |
| 2022-11-16 | 2022-11-14 | 4.502 | 2,686,655 | +102,890 | 0.07% | 12,094,999 |
| 2022-11-15 | 2022-11-11 | 4.385 | 2,583,765 | +85,742 | 0.07% | 11,330,459 |
| 2022-11-14 | 2022-11-10 | 4.210 | 2,498,023 | -180,058 | 0.07% | 10,517,446 |
| 2022-11-09 | 2022-11-07 | 4.269 | 2,678,081 | +171,484 | 0.07% | 11,431,716 |
| 2022-11-08 | 2022-11-04 | 4.245 | 2,506,597 | +8,574 | 0.07% | 10,641,247 |
| 2022-11-07 | 2022-11-03 | 4.094 | 2,498,023 | -60,020 | 0.07% | 10,226,104 |
| 2022-11-03 | 2022-11-01 | 4.140 | 2,558,043 | +60,020 | 0.07% | 10,591,143 |
| 2022-11-02 | 2022-10-31 | 3.977 | 2,498,023 | -15,434 | 0.07% | 9,934,762 |
| 2022-10-26 | 2022-10-24 | 4.385 | 2,513,457 | -246,937 | 0.07% | 11,022,141 |
| 2022-10-21 | 2022-10-19 | 4.467 | 2,760,394 | -2,057,806 | 0.08% | 12,330,381 |
| 2022-10-20 | 2022-10-18 | 4.467 | 4,818,200 | -1,966,063 | 0.13% | 21,522,377 |
| 2022-10-18 | 2022-10-14 | 4.467 | 6,784,263 | -1,972,065 | 0.19% | 30,304,567 |
| 2022-10-17 | 2022-10-13 | 4.455 | 8,756,328 | -1,714,839 | 0.24% | 39,011,444 |
| 2022-10-14 | 2022-10-12 | 4.514 | 10,471,167 | -4,287 | 0.29% | 47,262,065 |
| 2022-10-13 | 2022-10-11 | 4.514 | 10,475,454 | -985,175 | 0.29% | 47,281,414 |
| 2022-10-12 | 2022-10-10 | 4.560 | 11,460,629 | -985,175 | 0.32% | 52,262,701 |
| 2022-09-27 | 2022-09-23 | 4.747 | 12,445,804 | -8,574 | 0.34% | 59,077,758 |
| 2022-09-26 | 2022-09-22 | 4.793 | 12,454,378 | +85,741 | 0.35% | 59,699,474 |
| 2022-09-23 | 2022-09-21 | 4.957 | 12,368,637 | -1,714 | 0.34% | 61,308,037 |
| 2022-09-16 | 2022-09-14 | 5.062 | 12,370,351 | -17,149 | 0.34% | 62,615,001 |
| 2022-09-14 | 2022-09-09 | 5.225 | 12,387,500 | -6,002 | 0.34% | 64,724,443 |
| 2022-09-05 | 2022-09-01 | 5.388 | 12,393,502 | -17,148 | 0.34% | 66,779,422 |
| 2022-09-01 | 2022-08-30 | 5.202 | 12,410,650 | -120,896 | 0.34% | 64,555,913 |
| 2022-08-30 | 2022-08-26 | 5.178 | 12,531,546 | +29,152 | 0.35% | 64,892,464 |
| 2022-08-29 | 2022-08-25 | 5.248 | 12,502,394 | +4,287 | 0.35% | 65,616,390 |
| 2022-08-26 | 2022-08-24 | 5.190 | 12,498,107 | -23,150 | 0.35% | 64,865,070 |
| 2022-08-24 | 2022-08-22 | 5.295 | 12,521,257 | +51,445 | 0.35% | 66,299,526 |
| 2022-08-22 | 2022-08-18 | 5.097 | 12,469,812 | +17,148 | 0.35% | 63,554,745 |
| 2022-08-17 | 2022-08-15 | 5.143 | 12,452,664 | -418,420 | 0.35% | 64,048,284 |
| 2022-08-08 | 2022-08-04 | 5.097 | 12,871,084 | -36,012 | 0.36% | 65,599,904 |
| 2022-08-05 | 2022-08-03 | 5.073 | 12,907,096 | -2,572 | 0.36% | 65,482,377 |
| 2022-08-03 | 2022-08-01 | 5.318 | 12,909,668 | +46,300 | 0.36% | 68,657,274 |
| 2022-07-25 | 2022-07-21 | 5.633 | 12,863,368 | +42,871 | 0.36% | 72,461,691 |
| 2022-07-22 | 2022-07-20 | 5.761 | 12,820,497 | -10,289 | 0.36% | 73,864,957 |
| 2022-07-20 | 2022-07-18 | 6.346 | 12,830,786 | +552,229 | 0.36% | 81,423,394 |
| 2022-07-19 | 2022-07-15 | 6.212 | 12,278,557 | -122,913 | 0.36% | 76,270,696 |
| 2022-07-18 | 2022-07-14 | 6.370 | 12,401,470 | -7,375 | 0.36% | 79,001,669 |
| 2022-07-15 | 2022-07-13 | 6.407 | 12,408,845 | +21,305 | 0.36% | 79,502,953 |
| 2022-07-14 | 2022-07-12 | 6.334 | 12,387,540 | -7,375 | 0.36% | 78,459,408 |
| 2022-07-11 | 2022-07-07 | 5.894 | 12,394,915 | -32,777 | 0.36% | 73,060,608 |
| 2022-07-08 | 2022-07-06 | 5.675 | 12,427,692 | -7,375 | 0.36% | 70,523,853 |
| 2022-07-07 | 2022-07-05 | 6.004 | 12,435,067 | +12,292 | 0.36% | 74,663,068 |
| 2022-07-06 | 2022-07-04 | 5.955 | 12,422,775 | +14,749 | 0.36% | 73,982,847 |
| 2022-07-05 | 2022-06-30 | 5.919 | 12,408,026 | -16,388 | 0.36% | 73,440,738 |
| 2022-07-04 | 2022-06-29 | 5.968 | 12,424,414 | +4,916 | 0.36% | 74,144,232 |
| 2022-06-17 | 2022-06-15 | 6.187 | 12,419,498 | +6,556 | 0.36% | 76,843,051 |
| 2022-06-14 | 2022-06-10 | 6.187 | 12,412,942 | -28,680 | 0.36% | 76,802,487 |
| 2022-06-08 | 2022-06-06 | 6.297 | 12,441,622 | +4,111,857 | 0.36% | 78,346,446 |
| 2022-06-07 | 2022-06-02 | 6.627 | 8,329,765 | -163,884 | 0.24% | 55,198,233 |
| 2022-06-02 | 2022-05-31 | 6.627 | 8,493,649 | +11,472 | 0.25% | 56,284,231 |
| 2022-05-30 | 2022-05-26 | 6.663 | 8,482,177 | +819 | 0.25% | 56,518,753 |
| 2022-05-27 | 2022-05-25 | 6.566 | 8,481,358 | +402,336 | 0.25% | 55,685,262 |
| 2022-05-26 | 2022-05-24 | 6.517 | 8,079,022 | +2,457,446 | 0.23% | 52,649,305 |
| 2022-05-25 | 2022-05-23 | 6.688 | 5,621,576 | -2,459 | 0.16% | 37,595,100 |
| 2022-05-24 | 2022-05-20 | 6.675 | 5,624,035 | -1,638 | 0.16% | 37,542,911 |
| 2022-05-23 | 2022-05-19 | 6.627 | 5,625,673 | +2,458 | 0.16% | 37,279,228 |
| 2022-05-20 | 2022-05-18 | 6.553 | 5,623,215 | +2,458,265 | 0.16% | 36,851,195 |
| 2022-05-19 | 2022-05-17 | 6.529 | 3,164,950 | -1,639 | 0.09% | 20,663,945 |
| 2022-05-17 | 2022-05-13 | 6.724 | 3,166,589 | -483,459 | 0.09% | 21,292,953 |
| 2022-05-13 | 2022-05-11 | 6.700 | 3,650,048 | -819 | 0.11% | 24,454,766 |
| 2022-05-11 | 2022-05-06 | 6.810 | 3,650,867 | -9,833 | 0.11% | 24,861,241 |
| 2022-05-10 | 2022-05-05 | 6.834 | 3,660,700 | +12,291 | 0.11% | 25,017,549 |
| 2022-05-06 | 2022-05-04 | 7.090 | 3,648,409 | -32,777 | 0.11% | 25,868,560 |
| 2022-05-05 | 2022-05-03 | 6.871 | 3,681,186 | -90,136 | 0.11% | 25,292,325 |
| 2022-05-04 | 2022-04-29 | 6.724 | 3,771,322 | -172,898 | 0.11% | 25,359,332 |
| 2022-05-03 | 2022-04-28 | 6.651 | 3,944,220 | +468,709 | 0.11% | 26,233,137 |
| 2022-04-29 | 2022-04-27 | 6.346 | 3,475,511 | +232,716 | 0.10% | 22,055,383 |
| 2022-04-28 | 2022-04-26 | 6.114 | 3,242,795 | -8,195 | 0.09% | 19,826,672 |
| 2022-04-27 | 2022-04-25 | 5.858 | 3,250,990 | +8,195 | 0.09% | 19,043,618 |
| 2022-04-26 | 2022-04-22 | 5.943 | 3,242,795 | -163,885 | 0.09% | 19,272,633 |
| 2022-04-25 | 2022-04-21 | 5.846 | 3,406,680 | -13,110 | 0.10% | 19,914,044 |
| 2022-04-22 | 2022-04-20 | 5.882 | 3,419,790 | +819 | 0.10% | 20,115,882 |
| 2022-04-21 | 2022-04-19 | 6.334 | 3,418,971 | +13,930 | 0.10% | 21,654,860 |
| 2022-04-20 | 2022-04-14 | 6.248 | 3,405,041 | -85,220 | 0.10% | 21,275,751 |
| 2022-04-19 | 2022-04-13 | 6.077 | 3,490,261 | -13,930 | 0.10% | 21,211,913 |
| 2022-04-14 | 2022-04-12 | 6.138 | 3,504,191 | -45,887 | 0.10% | 21,510,393 |
| 2022-04-12 | 2022-04-08 | 6.090 | 3,550,078 | -232,716 | 0.10% | 21,618,773 |
| 2022-04-11 | 2022-04-07 | 5.675 | 3,782,794 | +68,831 | 0.11% | 21,466,352 |
| 2022-04-08 | 2022-04-06 | 5.736 | 3,713,963 | +204,856 | 0.11% | 21,302,375 |
| 2022-04-07 | 2022-04-04 | 5.528 | 3,509,107 | -17,208 | 0.10% | 19,399,360 |
| 2022-04-04 | 2022-03-31 | 5.357 | 3,526,315 | +17,208 | 0.10% | 18,892,012 |
| 2022-04-01 | 2022-03-30 | 5.479 | 3,509,107 | -1,639 | 0.10% | 19,228,064 |
| 2022-03-22 | 2022-03-18 | 5.565 | 3,510,746 | -820 | 0.10% | 19,536,954 |
| 2022-03-21 | 2022-03-17 | 5.492 | 3,511,566 | -1,127,524 | 0.10% | 19,284,392 |
| 2022-03-18 | 2022-03-16 | 5.199 | 4,639,090 | +1,290,589 | 0.13% | 24,117,650 |
| 2022-03-17 | 2022-03-15 | 4.967 | 3,348,501 | +8,194 | 0.10% | 16,631,731 |
| 2022-03-16 | 2022-03-14 | 5.199 | 3,340,307 | +72,110 | 0.10% | 17,365,552 |
| 2022-03-15 | 2022-03-11 | 5.333 | 3,268,197 | -80,304 | 0.09% | 17,429,393 |
| 2022-03-11 | 2022-03-09 | 5.406 | 3,348,501 | +75,387 | 0.10% | 18,102,842 |
| 2022-03-08 | 2022-03-04 | 5.614 | 3,273,114 | -11,472 | 0.09% | 18,374,332 |
| 2022-03-07 | 2022-03-03 | 5.614 | 3,284,586 | +24,583 | 0.10% | 18,438,733 |
| 2022-03-03 | 2022-03-01 | 5.650 | 3,260,003 | +62,276 | 0.09% | 18,420,083 |
| 2022-03-02 | 2022-02-28 | 5.602 | 3,197,727 | -81,942 | 0.09% | 17,912,107 |
| 2022-02-28 | 2022-02-24 | 5.760 | 3,279,669 | +8,194 | 0.10% | 18,891,420 |
| 2022-02-25 | 2022-02-23 | 6.065 | 3,271,475 | -13,111 | 0.09% | 19,842,327 |
| 2022-02-22 | 2022-02-18 | 6.151 | 3,284,586 | -267,131 | 0.10% | 20,202,437 |
| 2022-02-21 | 2022-02-17 | 6.090 | 3,551,717 | -4,917 | 0.10% | 21,628,754 |
| 2022-02-18 | 2022-02-16 | 6.090 | 3,556,634 | -2,458 | 0.10% | 21,658,697 |
| 2022-02-17 | 2022-02-15 | 6.016 | 3,559,092 | -8,194 | 0.10% | 21,413,060 |
| 2022-02-16 | 2022-02-14 | 5.992 | 3,567,286 | +59,817 | 0.10% | 21,375,290 |
| 2022-02-15 | 2022-02-11 | 6.138 | 3,507,469 | +124,553 | 0.10% | 21,530,515 |
| 2022-02-14 | 2022-02-10 | 6.126 | 3,382,916 | +8,194 | 0.10% | 20,724,665 |
| 2022-02-11 | 2022-02-09 | 6.053 | 3,374,722 | -16,389 | 0.10% | 20,427,362 |
| 2022-02-10 | 2022-02-08 | 6.212 | 3,391,111 | +2,459 | 0.10% | 21,064,560 |
| 2022-02-09 | 2022-02-07 | 6.138 | 3,388,652 | -2,459 | 0.10% | 20,801,160 |
| 2022-02-07 | 2022-01-31 | 5.858 | 3,391,111 | -73,748 | 0.10% | 19,864,418 |
| 2022-01-28 | 2022-01-26 | 5.858 | 3,464,859 | -6,555 | 0.10% | 20,296,418 |
| 2022-01-27 | 2022-01-25 | 5.748 | 3,471,414 | -1,216,022 | 0.10% | 19,953,538 |
| 2022-01-26 | 2022-01-24 | 5.858 | 4,687,436 | +980,848 | 0.14% | 27,458,018 |
| 2022-01-25 | 2022-01-21 | 5.785 | 3,706,588 | -70,470 | 0.11% | 21,441,011 |
| 2022-01-24 | 2022-01-20 | 5.858 | 3,777,058 | -4,137,260 | 0.11% | 22,125,214 |
| 2022-01-21 | 2022-01-19 | 5.663 | 7,914,318 | -22,124 | 0.23% | 44,815,070 |
| 2022-01-20 | 2022-01-18 | 5.516 | 7,936,442 | -73,748 | 0.23% | 43,778,097 |
| 2022-01-19 | 2022-01-17 | 5.394 | 8,010,190 | -20,486 | 0.23% | 43,207,355 |
| 2022-01-18 | 2022-01-14 | 5.443 | 8,030,676 | -2,123,121 | 0.23% | 43,709,875 |
| 2022-01-17 | 2022-01-13 | 5.492 | 10,153,797 | -1,253,715 | 0.29% | 55,761,390 |
| 2022-01-14 | 2022-01-12 | 5.370 | 11,407,512 | -1,226,674 | 0.33% | 61,254,247 |
| 2022-01-13 | 2022-01-11 | 5.418 | 12,634,186 | -1,261,909 | 0.37% | 68,457,784 |
| 2022-01-12 | 2022-01-10 | 5.370 | 13,896,095 | -12,292 | 0.40% | 74,617,045 |
| 2022-01-11 | 2022-01-07 | 5.296 | 13,908,387 | -1,039,846 | 0.40% | 73,664,644 |
| 2022-01-10 | 2022-01-06 | 5.113 | 14,948,233 | -10,652 | 0.43% | 76,435,741 |
| 2022-01-07 | 2022-01-05 | 4.991 | 14,958,885 | -2,459 | 0.43% | 74,664,666 |
| 2022-01-06 | 2022-01-04 | 5.016 | 14,961,344 | +11,472 | 0.43% | 75,042,108 |
| 2022-01-05 | 2022-01-03 | 5.016 | 14,949,872 | -57,359 | 0.43% | 74,984,568 |
| 2022-01-04 | 2021-12-31 | 5.028 | 15,007,231 | +24,582 | 0.44% | 75,455,410 |
| 2022-01-03 | 2021-12-29 | 4.991 | 14,982,649 | -11,471 | 0.43% | 74,783,280 |
| 2021-12-30 | 2021-12-28 | 5.016 | 14,994,120 | +131,107 | 0.43% | 75,206,504 |
| 2021-12-29 | 2021-12-24 | 5.016 | 14,863,013 | -937,418 | 0.43% | 74,548,906 |
| 2021-12-23 | 2021-12-21 | 4.991 | 15,800,431 | -4,097 | 0.46% | 78,865,097 |
| 2021-12-22 | 2021-12-20 | 4.930 | 15,804,528 | +6,555 | 0.46% | 77,921,175 |
| 2021-12-21 | 2021-12-17 | 4.967 | 15,797,973 | -819 | 0.46% | 78,467,239 |
| 2021-12-17 | 2021-12-15 | 4.894 | 15,798,792 | +409,710 | 0.46% | 77,314,482 |
| 2021-12-16 | 2021-12-14 | 4.857 | 15,389,082 | +1,668,343 | 0.45% | 74,746,073 |
| 2021-12-15 | 2021-12-13 | 4.955 | 13,720,739 | +11,472 | 0.40% | 67,982,344 |
| 2021-12-14 | 2021-12-10 | 4.869 | 13,709,267 | +819,421 | 0.40% | 66,754,374 |
| 2021-12-13 | 2021-12-09 | 4.943 | 12,889,846 | -819 | 0.37% | 63,708,202 |
| 2021-12-10 | 2021-12-08 | 4.894 | 12,890,665 | +2,458 | 0.37% | 63,082,993 |
| 2021-12-09 | 2021-12-07 | 4.894 | 12,888,207 | -59,818 | 0.37% | 63,070,965 |
| 2021-12-08 | 2021-12-06 | 4.747 | 12,948,025 | +3,280,964 | 0.38% | 61,467,525 |
| 2021-12-07 | 2021-12-03 | 4.759 | 9,667,061 | -8,194 | 0.28% | 46,009,940 |
| 2021-12-06 | 2021-12-02 | 4.723 | 9,675,255 | +16,389 | 0.28% | 45,694,716 |
| 2021-12-03 | 2021-12-01 | 4.662 | 9,658,866 | -107,345 | 0.28% | 45,027,942 |
| 2021-12-02 | 2021-11-30 | 4.528 | 9,766,211 | -4,097 | 0.28% | 44,217,340 |
| 2021-12-01 | 2021-11-29 | 4.564 | 9,770,308 | +8,194 | 0.28% | 44,593,592 |
| 2021-11-29 | 2021-11-25 | 4.711 | 9,762,114 | -17,207 | 0.28% | 45,985,803 |
| 2021-11-26 | 2021-11-24 | 4.711 | 9,779,321 | -5,736 | 0.28% | 46,066,859 |
| 2021-11-25 | 2021-11-23 | 4.686 | 9,785,057 | +3,277 | 0.28% | 45,855,051 |
| 2021-11-23 | 2021-11-19 | 4.625 | 9,781,780 | -231,077 | 0.28% | 45,242,823 |
| 2021-11-22 | 2021-11-18 | 4.576 | 10,012,857 | -558,845 | 0.29% | 45,822,827 |
| 2021-11-19 | 2021-11-17 | 4.637 | 10,571,702 | +32,777 | 0.31% | 49,025,396 |
| 2021-11-18 | 2021-11-16 | 4.601 | 10,538,925 | -47,527 | 0.31% | 48,487,552 |
| 2021-11-17 | 2021-11-15 | 4.564 | 10,586,452 | +571,137 | 0.31% | 48,318,632 |
| 2021-11-15 | 2021-11-11 | 4.589 | 10,015,315 | -40,971 | 0.29% | 45,956,300 |
| 2021-11-11 | 2021-11-09 | 4.503 | 10,056,286 | +29,499 | 0.29% | 45,285,230 |
| 2021-11-10 | 2021-11-08 | 4.515 | 10,026,787 | +32,777 | 0.29% | 45,274,755 |
| 2021-11-09 | 2021-11-05 | 4.479 | 9,994,010 | -52,443 | 0.29% | 44,760,862 |
| 2021-11-08 | 2021-11-04 | 4.552 | 10,046,453 | +16,389 | 0.29% | 45,731,367 |
| 2021-11-05 | 2021-11-03 | 4.540 | 10,030,064 | +40,971 | 0.29% | 45,534,361 |
| 2021-11-04 | 2021-11-02 | 4.601 | 9,989,093 | +5,736 | 0.29% | 45,957,882 |
| 2021-11-03 | 2021-11-01 | 4.686 | 9,983,357 | -40,971 | 0.29% | 46,784,331 |
| 2021-11-02 | 2021-10-29 | 4.650 | 10,024,328 | -9,834 | 0.29% | 46,609,328 |
| 2021-11-01 | 2021-10-28 | 4.662 | 10,034,162 | +54,902 | 0.29% | 46,777,507 |
| 2021-10-29 | 2021-10-27 | 4.759 | 9,979,260 | +24,582 | 0.29% | 47,495,837 |
| 2021-10-27 | 2021-10-25 | 4.833 | 9,954,678 | -58,179 | 0.29% | 48,107,745 |
| 2021-10-26 | 2021-10-22 | 4.833 | 10,012,857 | -22,943 | 0.29% | 48,388,905 |
| 2021-10-25 | 2021-10-21 | 4.772 | 10,035,800 | +1,332,379 | 0.29% | 47,887,410 |
| 2021-10-22 | 2021-10-20 | 4.808 | 8,703,421 | -69,651 | 0.25% | 41,848,395 |
| 2021-10-21 | 2021-10-19 | 4.759 | 8,773,072 | -4,097 | 0.25% | 41,755,039 |
| 2021-10-20 | 2021-10-18 | 4.735 | 8,777,169 | +68,832 | 0.25% | 41,560,311 |
| 2021-10-19 | 2021-10-15 | 4.784 | 8,708,337 | -245,827 | 0.25% | 41,659,485 |
| 2021-10-18 | 2021-10-12 | 4.772 | 8,954,164 | -637,510 | 0.26% | 42,726,213 |
| 2021-10-15 | 2021-10-11 | 4.808 | 9,591,674 | +4,097 | 0.28% | 46,119,355 |
| 2021-10-11 | 2021-10-07 | 4.955 | 9,587,577 | +1,499,542 | 0.28% | 47,503,706 |
| 2021-10-08 | 2021-10-06 | 4.857 | 8,088,035 | +1,764,214 | 0.23% | 39,284,270 |
| 2021-10-07 | 2021-10-05 | 4.784 | 6,323,821 | +12,292 | 0.18% | 30,252,288 |
| 2021-10-06 | 2021-10-04 | 4.808 | 6,311,529 | +2,414,835 | 0.18% | 30,347,534 |
| 2021-10-04 | 2021-09-29 | 4.711 | 3,896,694 | +18,847 | 0.11% | 18,355,922 |
| 2021-09-30 | 2021-09-28 | 4.796 | 3,877,847 | +22,124 | 0.11% | 18,598,410 |
| 2021-09-28 | 2021-09-24 | 4.918 | 3,855,723 | +63,915 | 0.11% | 18,962,844 |
| 2021-09-27 | 2021-09-23 | 5.065 | 3,791,808 | +53,263 | 0.11% | 19,203,794 |
| 2021-09-24 | 2021-09-21 | 5.065 | 3,738,545 | +4,097 | 0.11% | 18,934,041 |
| 2021-09-23 | 2021-09-20 | 5.004 | 3,734,448 | +4,097 | 0.11% | 18,685,420 |
| 2021-09-21 | 2021-09-17 | 5.174 | 3,730,351 | +40,971 | 0.11% | 19,302,260 |
| 2021-09-20 | 2021-09-16 | 5.284 | 3,689,380 | -206,494 | 0.11% | 19,495,478 |
| 2021-09-17 | 2021-09-15 | 5.260 | 3,895,874 | -820 | 0.11% | 20,491,548 |
| 2021-09-16 | 2021-09-14 | 5.296 | 3,896,694 | +37,694 | 0.11% | 20,638,524 |
| 2021-09-15 | 2021-09-13 | 5.589 | 3,859,000 | -1,393,017 | 0.11% | 21,569,141 |
| 2021-09-14 | 2021-09-10 | 5.516 | 5,252,017 | -2,080,512 | 0.15% | 28,970,578 |
| 2021-09-13 | 2021-09-09 | 5.492 | 7,332,529 | -1,023,457 | 0.21% | 40,267,893 |
| 2021-09-10 | 2021-09-08 | 5.443 | 8,355,986 | +2,419,752 | 0.24% | 45,480,493 |
| 2021-09-09 | 2021-09-07 | 5.492 | 5,936,234 | +81,942 | 0.17% | 32,599,889 |
| 2021-09-08 | 2021-09-06 | 5.479 | 5,854,292 | -817,783 | 0.17% | 32,078,446 |
| 2021-09-07 | 2021-09-03 | 5.309 | 6,672,075 | -1,254,534 | 0.19% | 35,419,528 |
| 2021-09-06 | 2021-09-02 | 5.126 | 7,926,609 | +99,969 | 0.23% | 40,628,363 |
| 2021-09-03 | 2021-09-01 | 4.747 | 7,826,640 | +862,032 | 0.23% | 37,155,025 |
| 2021-09-02 | 2021-08-31 | 4.552 | 6,964,608 | -3,941,418 | 0.20% | 31,702,835 |
| 2021-09-01 | 2021-08-30 | 4.650 | 10,906,026 | +2,469,737 | 0.32% | 50,708,890 |
| 2021-08-31 | 2021-08-27 | 4.564 | 8,436,289 | +655,537 | 0.24% | 38,504,869 |
| 2021-08-30 | 2021-08-26 | 4.552 | 7,780,752 | +931,682 | 0.23% | 35,417,916 |
| 2021-08-27 | 2021-08-25 | 4.528 | 6,849,070 | -12,291 | 0.20% | 31,009,739 |
| 2021-08-25 | 2021-08-23 | 4.418 | 6,861,361 | -1,639 | 0.20% | 30,311,780 |
| 2021-08-23 | 2021-08-19 | 4.430 | 6,863,000 | -18,027 | 0.20% | 30,402,775 |
| 2021-08-20 | 2021-08-18 | 4.491 | 6,881,027 | +408,891 | 0.20% | 30,902,504 |
| 2021-08-19 | 2021-08-17 | 4.467 | 6,472,136 | -11,472 | 0.19% | 28,908,218 |
| 2021-08-18 | 2021-08-16 | 4.479 | 6,483,608 | -4,097 | 0.19% | 29,038,582 |
| 2021-08-16 | 2021-08-12 | 4.467 | 6,487,705 | -1,639 | 0.19% | 28,977,758 |
| 2021-08-12 | 2021-08-10 | 4.430 | 6,489,344 | +819,422 | 0.19% | 28,747,496 |
| 2021-08-10 | 2021-08-06 | 4.357 | 5,669,922 | -17,208 | 0.16% | 24,702,329 |
| 2021-08-06 | 2021-08-04 | 4.406 | 5,687,130 | +38,513 | 0.16% | 25,054,916 |
| 2021-08-05 | 2021-08-03 | 4.491 | 5,648,617 | +1,216,021 | 0.16% | 25,367,785 |
| 2021-08-04 | 2021-08-02 | 4.467 | 4,432,596 | -98,330 | 0.13% | 19,798,479 |
| 2021-08-03 | 2021-07-30 | 4.393 | 4,530,926 | +114,719 | 0.13% | 19,905,911 |
| 2021-08-02 | 2021-07-29 | 4.357 | 4,416,207 | +8,194 | 0.13% | 19,240,229 |
| 2021-07-30 | 2021-07-28 | 4.393 | 4,408,013 | +16,389 | 0.13% | 19,365,912 |
| 2021-07-29 | 2021-07-27 | 4.515 | 4,391,624 | -163,885 | 0.13% | 19,829,852 |
| 2021-07-28 | 2021-07-26 | 4.637 | 4,555,509 | +57,360 | 0.13% | 21,125,797 |
| 2021-07-27 | 2021-07-23 | 4.650 | 4,498,149 | +3,277 | 0.13% | 20,914,689 |
| 2021-07-23 | 2021-07-21 | 4.503 | 4,494,872 | +11,472 | 0.13% | 20,241,202 |
| 2021-07-21 | 2021-07-19 | 5.029 | 4,483,400 | +251,059 | 0.13% | 22,546,363 |
| 2021-07-20 | 2021-07-16 | 5.081 | 4,232,341 | -1,577,240 | 0.13% | 21,502,681 |
| 2021-07-19 | 2021-07-15 | 5.093 | 5,809,581 | -9,282 | 0.18% | 29,591,055 |
| 2021-07-15 | 2021-07-13 | 5.158 | 5,818,863 | -3,868 | 0.18% | 30,014,454 |
| 2021-07-12 | 2021-07-08 | 5.068 | 5,822,731 | +4,641 | 0.18% | 29,507,486 |
| 2021-06-30 | 2021-06-28 | 5.262 | 5,818,090 | -3,868 | 0.18% | 30,612,180 |
| 2021-06-28 | 2021-06-24 | 5.184 | 5,821,958 | +2,321 | 0.18% | 30,180,946 |
| 2021-06-24 | 2021-06-22 | 5.132 | 5,819,637 | +696,183 | 0.18% | 29,867,978 |
| 2021-06-23 | 2021-06-21 | 5.158 | 5,123,454 | +434,727 | 0.16% | 26,427,443 |
| 2021-06-22 | 2021-06-18 | 5.119 | 4,688,727 | +34,035 | 0.14% | 24,003,222 |
| 2021-06-18 | 2021-06-16 | 5.184 | 4,654,692 | -177,913 | 0.14% | 24,129,856 |
| 2021-06-17 | 2021-06-15 | 5.210 | 4,832,605 | -773 | 0.15% | 25,177,103 |
| 2021-06-16 | 2021-06-11 | 5.236 | 4,833,378 | +7,735 | 0.15% | 25,306,099 |
| 2021-06-11 | 2021-06-09 | 5.287 | 4,825,643 | +3,868 | 0.15% | 25,515,137 |
| 2021-06-10 | 2021-06-08 | 5.274 | 4,821,775 | -38,677 | 0.15% | 25,432,352 |
| 2021-06-09 | 2021-06-07 | 5.313 | 4,860,452 | -9,283 | 0.15% | 25,824,855 |
| 2021-06-02 | 2021-05-31 | 5.300 | 4,869,735 | -192,610 | 0.15% | 25,811,224 |
| 2021-06-01 | 2021-05-28 | 5.300 | 5,062,345 | -38,677 | 0.16% | 26,832,121 |
| 2021-05-27 | 2021-05-25 | 5.378 | 5,101,022 | +54,921 | 0.16% | 27,432,788 |
| 2021-05-25 | 2021-05-21 | 5.352 | 5,046,101 | +38,677 | 0.16% | 27,006,960 |
| 2021-05-24 | 2021-05-20 | 5.455 | 5,007,424 | -388,315 | 0.15% | 27,317,832 |
| 2021-05-21 | 2021-05-18 | 5.481 | 5,395,739 | -351,959 | 0.17% | 29,575,780 |
| 2021-05-20 | 2021-05-17 | 5.481 | 5,747,698 | -17,018 | 0.18% | 31,504,980 |
| 2021-05-17 | 2021-05-13 | 5.352 | 5,764,716 | -13,924 | 0.18% | 30,853,019 |
| 2021-05-14 | 2021-05-12 | 5.468 | 5,778,640 | -240,569 | 0.18% | 31,599,879 |
| 2021-05-13 | 2021-05-11 | 5.455 | 6,019,209 | -403,786 | 0.18% | 32,837,591 |
| 2021-05-12 | 2021-05-10 | 5.585 | 6,422,995 | +114,483 | 0.20% | 35,870,774 |
| 2021-05-11 | 2021-05-07 | 5.481 | 6,308,512 | -15,470 | 0.19% | 34,578,982 |
| 2021-05-10 | 2021-05-06 | 5.404 | 6,323,982 | -349,639 | 0.19% | 34,173,253 |
| 2021-05-07 | 2021-05-05 | 5.494 | 6,673,621 | -1,657,688 | 0.21% | 36,666,536 |
| 2021-05-06 | 2021-05-04 | 5.391 | 8,331,309 | -155,480 | 0.26% | 44,912,653 |
| 2021-05-05 | 2021-05-03 | 5.326 | 8,486,789 | -57,242 | 0.26% | 45,202,248 |
| 2021-05-04 | 2021-04-30 | 5.197 | 8,544,031 | -186,422 | 0.26% | 44,402,588 |
| 2021-04-30 | 2021-04-28 | 4.990 | 8,730,453 | -2,321 | 0.27% | 43,565,580 |
| 2021-04-29 | 2021-04-27 | 5.055 | 8,732,774 | +35,583 | 0.27% | 44,141,633 |
| 2021-04-28 | 2021-04-26 | 5.068 | 8,697,191 | -24,753 | 0.27% | 44,074,205 |
| 2021-04-27 | 2021-04-23 | 5.106 | 8,721,944 | -44,865 | 0.27% | 44,537,907 |
| 2021-04-26 | 2021-04-22 | 5.106 | 8,766,809 | -2,321 | 0.27% | 44,767,007 |
| 2021-04-23 | 2021-04-21 | 5.119 | 8,769,130 | +51,827 | 0.27% | 44,892,223 |
| 2021-04-22 | 2021-04-20 | 5.171 | 8,717,303 | -18,565 | 0.27% | 45,077,679 |
| 2021-04-21 | 2021-04-19 | 5.171 | 8,735,868 | -297,811 | 0.27% | 45,173,680 |
| 2021-04-20 | 2021-04-16 | 5.119 | 9,033,679 | +2,320 | 0.28% | 46,246,541 |
| 2021-04-19 | 2021-04-15 | 5.081 | 9,031,359 | +40,998 | 0.28% | 45,884,401 |
| 2021-04-16 | 2021-04-14 | 5.184 | 8,990,361 | +44,091 | 0.28% | 46,605,902 |
| 2021-04-14 | 2021-04-12 | 5.210 | 8,946,270 | -76,580 | 0.27% | 46,608,643 |
| 2021-04-13 | 2021-04-09 | 5.223 | 9,022,850 | +30,942 | 0.28% | 47,124,257 |
| 2021-04-12 | 2021-04-08 | 5.300 | 8,991,908 | -98,240 | 0.28% | 47,660,119 |
| 2021-04-09 | 2021-04-07 | 5.365 | 9,090,148 | +232,061 | 0.28% | 48,768,395 |
| 2021-04-08 | 2021-04-01 | 5.430 | 8,858,087 | -283,887 | 0.27% | 48,095,965 |
| 2021-04-07 | 2021-03-31 | 5.313 | 9,141,974 | -1,516,131 | 0.28% | 48,573,704 |
| 2021-04-01 | 2021-03-30 | 5.391 | 10,658,105 | -61,883 | 0.33% | 57,456,010 |
| 2021-03-31 | 2021-03-29 | 5.339 | 10,719,988 | -65,751 | 0.33% | 57,235,274 |
| 2021-03-30 | 2021-03-26 | 5.184 | 10,785,739 | -2,320 | 0.33% | 55,913,116 |
| 2021-03-29 | 2021-03-25 | 5.184 | 10,788,059 | -155,481 | 0.33% | 55,925,143 |
| 2021-03-26 | 2021-03-24 | 5.184 | 10,943,540 | -97,466 | 0.34% | 56,731,154 |
| 2021-03-25 | 2021-03-23 | 5.313 | 11,041,006 | -147,745 | 0.34% | 58,663,758 |
| 2021-03-24 | 2021-03-22 | 5.417 | 11,188,751 | -38,677 | 0.34% | 60,605,920 |
| 2021-03-23 | 2021-03-19 | 5.352 | 11,227,428 | -146,972 | 0.34% | 60,089,700 |
| 2021-03-22 | 2021-03-18 | 5.391 | 11,374,400 | -17,017 | 0.35% | 61,317,433 |
| 2021-03-19 | 2021-03-17 | 5.378 | 11,391,417 | +185,648 | 0.35% | 61,261,905 |
| 2021-03-18 | 2021-03-16 | 5.404 | 11,205,769 | -74,259 | 0.34% | 60,553,237 |
| 2021-03-17 | 2021-03-15 | 5.249 | 11,280,028 | +413,842 | 0.35% | 59,204,624 |
| 2021-03-16 | 2021-03-12 | 5.106 | 10,866,186 | -80,448 | 0.33% | 55,487,307 |
| 2021-03-15 | 2021-03-11 | 5.055 | 10,946,634 | -342,677 | 0.34% | 55,332,051 |
| 2021-03-12 | 2021-03-10 | 5.093 | 11,289,311 | -28,621 | 0.35% | 57,502,016 |
| 2021-03-11 | 2021-03-09 | 5.119 | 11,317,932 | -185,648 | 0.35% | 57,940,426 |
| 2021-03-10 | 2021-03-08 | 5.223 | 11,503,580 | -367,430 | 0.35% | 60,080,536 |
| 2021-03-09 | 2021-03-05 | 5.365 | 11,871,010 | -75,806 | 0.36% | 63,687,644 |
| 2021-03-08 | 2021-03-04 | 5.262 | 11,946,816 | +751,877 | 0.37% | 62,858,787 |
| 2021-03-05 | 2021-03-03 | 5.352 | 11,194,939 | -228,193 | 0.34% | 59,915,817 |
| 2021-03-04 | 2021-03-02 | 5.262 | 11,423,132 | +95,918 | 0.35% | 60,103,397 |
| 2021-03-03 | 2021-03-01 | 5.313 | 11,327,214 | +154,707 | 0.35% | 60,184,456 |
| 2021-03-02 | 2021-02-26 | 5.300 | 11,172,507 | -333,394 | 0.34% | 59,218,023 |
| 2021-03-01 | 2021-02-25 | 5.326 | 11,505,901 | -70,392 | 0.35% | 61,282,611 |
| 2021-02-26 | 2021-02-24 | 5.068 | 11,576,293 | +312,509 | 0.36% | 58,664,448 |
| 2021-02-25 | 2021-02-23 | 5.197 | 11,263,784 | -608,773 | 0.35% | 58,536,908 |
| 2021-02-24 | 2021-02-22 | 5.093 | 11,872,557 | +78,127 | 0.36% | 60,472,775 |
| 2021-02-23 | 2021-02-19 | 5.029 | 11,794,430 | +1,489,057 | 0.36% | 59,312,465 |
| 2021-02-22 | 2021-02-18 | 4.874 | 10,305,373 | +87,410 | 0.32% | 50,225,524 |
| 2021-02-19 | 2021-02-17 | 4.951 | 10,217,963 | +1,547 | 0.31% | 50,592,078 |
| 2021-02-18 | 2021-02-16 | 4.822 | 10,216,416 | +2,455,977 | 0.31% | 49,263,676 |
| 2021-02-17 | 2021-02-11 | 4.706 | 7,760,439 | -1,547 | 0.24% | 36,518,009 |
| 2021-02-16 | 2021-02-09 | 4.667 | 7,761,986 | +67,298 | 0.24% | 36,224,256 |
| 2021-02-10 | 2021-02-08 | 4.667 | 7,694,688 | -3,095 | 0.24% | 35,910,184 |
| 2021-02-05 | 2021-02-03 | 4.628 | 7,697,783 | +774 | 0.24% | 35,626,085 |
| 2021-02-04 | 2021-02-02 | 4.667 | 7,697,009 | +17,791 | 0.24% | 35,921,016 |
| 2021-02-02 | 2021-01-29 | 4.563 | 7,679,218 | -19,338 | 0.24% | 35,043,794 |
| 2021-02-01 | 2021-01-28 | 4.641 | 7,698,556 | -44,092 | 0.24% | 35,729,187 |
| 2021-01-29 | 2021-01-27 | 4.732 | 7,742,648 | -9,282 | 0.24% | 36,634,479 |
| 2021-01-28 | 2021-01-26 | 4.719 | 7,751,930 | +22,432 | 0.24% | 36,578,182 |
| 2021-01-27 | 2021-01-25 | 4.757 | 7,729,498 | +181,781 | 0.24% | 36,772,108 |
| 2021-01-26 | 2021-01-22 | 4.900 | 7,547,717 | +459,481 | 0.23% | 36,980,624 |
| 2021-01-25 | 2021-01-21 | 5.042 | 7,088,236 | -440,142 | 0.22% | 35,737,337 |
| 2021-01-22 | 2021-01-20 | 5.145 | 7,528,378 | -24,753 | 0.23% | 38,735,031 |
| 2021-01-21 | 2021-01-19 | 5.145 | 7,553,131 | -8,509 | 0.23% | 38,862,390 |
| 2021-01-20 | 2021-01-18 | 5.055 | 7,561,640 | +12,376 | 0.23% | 38,221,891 |
| 2021-01-19 | 2021-01-15 | 4.913 | 7,549,264 | +51,054 | 0.23% | 37,085,798 |
| 2021-01-18 | 2021-01-14 | 5.042 | 7,498,210 | -85,863 | 0.23% | 37,804,337 |
| 2021-01-15 | 2021-01-13 | 4.977 | 7,584,073 | +173,272 | 0.23% | 37,747,018 |
| 2021-01-14 | 2021-01-12 | 4.874 | 7,410,801 | -41,771 | 0.23% | 36,118,185 |
| 2021-01-13 | 2021-01-11 | 4.757 | 7,452,572 | -31,715 | 0.23% | 35,454,667 |
| 2021-01-12 | 2021-01-08 | 4.654 | 7,484,287 | -1,547 | 0.23% | 34,831,514 |
| 2021-01-11 | 2021-01-07 | 4.693 | 7,485,834 | +127,634 | 0.23% | 35,129,036 |
| 2021-01-08 | 2021-01-06 | 4.796 | 7,358,200 | -37,904 | 0.23% | 35,291,077 |
| 2021-01-07 | 2021-01-05 | 4.563 | 7,396,104 | -75,033 | 0.23% | 33,751,815 |
| 2021-01-06 | 2021-01-04 | 4.370 | 7,471,137 | -43,318 | 0.23% | 32,645,462 |
| 2021-01-05 | 2020-12-31 | 4.421 | 7,514,455 | +33,263 | 0.23% | 33,223,318 |
| 2021-01-04 | 2020-12-29 | 4.382 | 7,481,192 | +4,641 | 0.23% | 32,786,112 |
| 2020-12-30 | 2020-12-28 | 4.382 | 7,476,551 | -7,736 | 0.23% | 32,765,773 |
| 2020-12-29 | 2020-12-24 | 4.395 | 7,484,287 | +9,283 | 0.23% | 32,896,430 |
| 2020-12-28 | 2020-12-22 | 4.318 | 7,475,004 | +38,677 | 0.23% | 32,275,822 |
| 2020-12-23 | 2020-12-21 | 4.395 | 7,436,327 | +7,735 | 0.23% | 32,685,626 |
| 2020-12-21 | 2020-12-17 | 4.486 | 7,428,592 | +15,471 | 0.23% | 33,323,867 |
| 2020-12-17 | 2020-12-15 | 4.447 | 7,413,121 | +773 | 0.23% | 32,966,963 |
| 2020-12-16 | 2020-12-14 | 4.447 | 7,412,348 | +24,753 | 0.23% | 32,963,526 |
| 2020-12-15 | 2020-12-11 | 4.460 | 7,387,595 | +24,754 | 0.23% | 32,948,951 |
| 2020-12-14 | 2020-12-10 | 4.512 | 7,362,841 | +250,625 | 0.23% | 33,219,284 |
| 2020-12-11 | 2020-12-09 | 4.602 | 7,112,216 | +43,318 | 0.22% | 32,732,136 |
| 2020-12-10 | 2020-12-08 | 4.641 | 7,068,898 | +5,415 | 0.22% | 32,806,929 |
| 2020-12-08 | 2020-12-04 | 4.783 | 7,063,483 | +46,412 | 0.22% | 33,786,254 |
| 2020-12-03 | 2020-12-01 | 4.964 | 7,017,071 | -10,829 | 0.22% | 34,834,254 |
| 2020-12-02 | 2020-11-30 | 4.951 | 7,027,900 | -241,344 | 0.22% | 34,797,157 |
| 2020-12-01 | 2020-11-27 | 5.042 | 7,269,244 | +266,097 | 0.22% | 36,649,940 |
| 2020-11-27 | 2020-11-25 | 5.029 | 7,003,147 | +30,941 | 0.22% | 35,217,803 |
| 2020-11-26 | 2020-11-24 | 5.132 | 6,972,206 | -2,998,999 | 0.21% | 35,783,279 |
| 2020-11-25 | 2020-11-23 | 5.119 | 9,971,205 | -31,715 | 0.31% | 51,046,062 |
| 2020-11-24 | 2020-11-20 | 5.119 | 10,002,920 | +3,094 | 0.31% | 51,208,422 |
| 2020-11-23 | 2020-11-19 | 5.081 | 9,999,826 | +31,715 | 0.31% | 50,804,760 |
| 2020-11-20 | 2020-11-18 | 5.145 | 9,968,111 | -6,188 | 0.31% | 51,287,951 |
| 2020-11-19 | 2020-11-17 | 5.158 | 9,974,299 | -44,092 | 0.31% | 51,448,734 |
| 2020-11-18 | 2020-11-16 | 5.042 | 10,018,391 | +17,791 | 0.31% | 50,510,539 |
| 2020-11-17 | 2020-11-13 | 5.068 | 10,000,600 | -4,641 | 0.31% | 50,679,409 |
| 2020-11-16 | 2020-11-12 | 5.184 | 10,005,241 | -31,715 | 0.31% | 51,867,025 |
| 2020-11-13 | 2020-11-11 | 5.274 | 10,036,956 | -447,877 | 0.31% | 52,939,715 |
| 2020-11-12 | 2020-11-10 | 4.951 | 10,484,833 | -224,326 | 0.32% | 51,913,428 |
| 2020-11-10 | 2020-11-06 | 4.977 | 10,709,159 | -3,094 | 0.33% | 53,301,019 |
| 2020-11-06 | 2020-11-04 | 4.925 | 10,712,253 | -78,900 | 0.33% | 52,762,481 |
| 2020-11-05 | 2020-11-03 | 4.874 | 10,791,153 | -20,112 | 0.33% | 52,593,081 |
| 2020-11-04 | 2020-11-02 | 4.693 | 10,811,265 | +88,183 | 0.33% | 50,734,403 |
| 2020-10-29 | 2020-10-27 | 4.654 | 10,723,082 | -102,107 | 0.33% | 49,904,711 |
| 2020-10-28 | 2020-10-23 | 4.706 | 10,825,189 | +96,692 | 0.33% | 50,939,689 |
| 2020-10-23 | 2020-10-21 | 4.641 | 10,728,497 | -2,652,455 | 0.33% | 49,791,218 |
| 2020-10-21 | 2020-10-19 | 4.693 | 13,380,952 | -39,451 | 0.41% | 62,793,263 |
| 2020-10-20 | 2020-10-16 | 4.551 | 13,420,403 | -5,414 | 0.41% | 61,069,960 |
| 2020-10-19 | 2020-10-15 | 4.499 | 13,425,817 | +34,809 | 0.41% | 60,400,340 |
| 2020-10-16 | 2020-10-14 | 4.654 | 13,391,008 | +5,414,752 | 0.41% | 62,321,111 |
| 2020-10-15 | 2020-10-12 | 4.757 | 7,976,256 | -2,320 | 0.25% | 37,946,028 |
| 2020-10-14 | 2020-10-09 | 4.719 | 7,978,576 | +3,094 | 0.25% | 37,647,632 |
| 2020-10-12 | 2020-10-08 | 4.757 | 7,975,482 | +1,547 | 0.25% | 37,942,345 |
| 2020-10-09 | 2020-10-07 | 4.706 | 7,973,935 | -6,188 | 0.25% | 37,522,649 |
| 2020-10-08 | 2020-10-06 | 4.654 | 7,980,123 | -774 | 0.25% | 37,139,111 |
| 2020-10-07 | 2020-10-05 | 4.628 | 7,980,897 | -10,056 | 0.25% | 36,936,364 |
| 2020-10-06 | 2020-09-30 | 4.706 | 7,990,953 | -99,786 | 0.25% | 37,602,730 |
| 2020-10-05 | 2020-09-29 | 4.719 | 8,090,739 | -816,854 | 0.25% | 38,176,883 |
| 2020-09-30 | 2020-09-28 | 4.809 | 8,907,593 | +3,033,809 | 0.27% | 42,837,362 |
| 2020-09-29 | 2020-09-25 | 4.783 | 5,873,784 | +1,525,413 | 0.18% | 28,095,652 |
| 2020-09-28 | 2020-09-24 | 4.835 | 4,348,371 | -6,158,895 | 0.13% | 21,024,109 |
| 2020-09-25 | 2020-09-23 | 4.913 | 10,507,266 | -750,330 | 0.32% | 51,616,997 |
| 2020-09-24 | 2020-09-22 | 4.977 | 11,257,596 | -259,134 | 0.35% | 56,030,668 |
| 2020-09-23 | 2020-09-21 | 5.068 | 11,516,730 | -218,911 | 0.35% | 58,362,605 |
| 2020-09-22 | 2020-09-18 | 5.145 | 11,735,641 | +978,523 | 0.36% | 60,382,251 |
| 2020-09-21 | 2020-09-17 | 4.977 | 10,757,118 | -116,030 | 0.33% | 53,539,718 |
| 2020-09-17 | 2020-09-15 | 4.951 | 10,873,148 | +116,030 | 0.33% | 53,836,087 |
| 2020-09-16 | 2020-09-14 | 4.964 | 10,757,118 | +44,865 | 0.33% | 53,400,653 |
| 2020-09-15 | 2020-09-11 | 4.925 | 10,712,253 | +15,471 | 0.33% | 52,762,481 |
| 2020-09-14 | 2020-09-10 | 4.977 | 10,696,782 | -16,244 | 0.33% | 53,239,417 |
| 2020-09-11 | 2020-09-09 | 4.964 | 10,713,026 | -4,737,135 | 0.33% | 53,181,771 |
| 2020-09-10 | 2020-09-08 | 4.900 | 15,450,161 | +450,198 | 0.47% | 75,699,260 |
| 2020-09-09 | 2020-09-07 | 4.861 | 14,999,963 | -185,649 | 0.46% | 72,911,737 |
| 2020-09-08 | 2020-09-04 | 4.913 | 15,185,612 | -467,216 | 0.47% | 74,599,396 |
| 2020-09-07 | 2020-09-03 | 4.951 | 15,652,828 | +228,193 | 0.48% | 77,501,659 |
| 2020-09-04 | 2020-09-02 | 5.042 | 15,424,635 | -187,195 | 0.47% | 77,767,640 |
| 2020-09-03 | 2020-09-01 | 5.093 | 15,611,830 | -221,232 | 0.48% | 79,518,733 |
| 2020-09-02 | 2020-08-31 | 5.145 | 15,833,062 | +7,501,753 | 0.49% | 81,464,313 |
| 2020-09-01 | 2020-08-28 | 5.184 | 8,331,309 | -2,244,801 | 0.26% | 43,189,386 |
| 2020-08-31 | 2020-08-27 | 5.223 | 10,576,110 | +211,175 | 0.32% | 55,236,575 |
| 2020-08-28 | 2020-08-26 | 5.391 | 10,364,935 | +605,679 | 0.32% | 55,875,581 |
| 2020-08-27 | 2020-08-25 | 5.520 | 9,759,256 | +1,779,906 | 0.30% | 53,872,112 |
| 2020-08-26 | 2020-08-24 | 5.326 | 7,979,350 | +686,127 | 0.25% | 42,499,532 |
| 2020-08-25 | 2020-08-21 | 5.378 | 7,293,223 | -1,453,475 | 0.22% | 39,222,226 |
| 2020-08-24 | 2020-08-20 | 5.274 | 8,746,698 | +1,396,233 | 0.27% | 46,134,276 |
| 2020-08-21 | 2020-08-19 | 5.339 | 7,350,465 | -10,056 | 0.23% | 39,244,995 |
| 2020-08-20 | 2020-08-18 | 5.404 | 7,360,521 | +312,509 | 0.23% | 39,774,456 |
| 2020-08-19 | 2020-08-17 | 5.481 | 7,048,012 | +2,034,400 | 0.22% | 38,632,419 |
| 2020-08-18 | 2020-08-14 | 5.443 | 5,013,612 | -1,895,164 | 0.15% | 27,286,776 |
| 2020-08-17 | 2020-08-13 | 5.404 | 6,908,776 | +1,870,411 | 0.21% | 37,333,337 |
| 2020-08-14 | 2020-08-12 | 5.378 | 5,038,365 | -10,830 | 0.15% | 27,095,825 |
| 2020-08-13 | 2020-08-11 | 5.326 | 5,049,195 | +13,150 | 0.16% | 26,892,970 |
| 2020-08-12 | 2020-08-10 | 5.287 | 5,036,045 | +149,293 | 0.15% | 26,627,618 |
| 2020-08-11 | 2020-08-07 | 5.171 | 4,886,752 | -414,616 | 0.15% | 25,269,678 |
| 2020-08-10 | 2020-08-06 | 5.145 | 5,301,368 | -773 | 0.16% | 27,276,613 |
| 2020-08-07 | 2020-08-05 | 5.158 | 5,302,141 | +720,162 | 0.16% | 27,349,134 |
| 2020-08-06 | 2020-08-04 | 5.171 | 4,581,979 | +432,406 | 0.14% | 23,693,679 |
| 2020-08-05 | 2020-08-03 | 5.106 | 4,149,573 | +4,642 | 0.13% | 21,189,461 |
| 2020-08-03 | 2020-07-30 | 5.093 | 4,144,931 | +75,033 | 0.13% | 21,112,173 |
| 2020-07-31 | 2020-07-29 | 5.081 | 4,069,898 | -20,886 | 0.13% | 20,677,379 |
| 2020-07-30 | 2020-07-28 | 5.538 | 4,090,784 | -274,605 | 0.13% | 22,653,650 |
| 2020-07-29 | 2020-07-27 | 5.511 | 4,365,389 | -526,470 | 0.13% | 24,056,126 |
| 2020-07-28 | 2020-07-24 | 5.497 | 4,891,859 | -655,112 | 0.16% | 26,891,084 |
| 2020-07-27 | 2020-07-23 | 5.578 | 5,546,971 | +254,068 | 0.18% | 30,942,931 |
| 2020-07-24 | 2020-07-22 | 5.592 | 5,292,903 | +2,216 | 0.17% | 29,597,316 |
| 2020-07-23 | 2020-07-21 | 5.660 | 5,290,687 | -739 | 0.17% | 29,943,095 |
| 2020-07-22 | 2020-07-20 | 5.741 | 5,291,426 | -2,215 | 0.17% | 30,377,143 |
| 2020-07-21 | 2020-07-17 | 5.578 | 5,293,641 | +27,327 | 0.17% | 29,529,768 |
| 2020-07-20 | 2020-07-16 | 5.727 | 5,266,314 | +11,817 | 0.17% | 30,161,675 |
| 2020-07-17 | 2020-07-15 | 5.836 | 5,254,497 | +14,771 | 0.17% | 30,663,149 |
| 2020-07-16 | 2020-07-14 | 6.012 | 5,239,726 | +29,543 | 0.17% | 31,499,226 |
| 2020-07-15 | 2020-07-13 | 6.093 | 5,210,183 | +4,431 | 0.17% | 31,744,890 |
| 2020-07-13 | 2020-07-09 | 6.364 | 5,205,752 | -294,689 | 0.17% | 33,127,577 |
| 2020-07-10 | 2020-07-08 | 6.486 | 5,500,441 | -364,854 | 0.18% | 35,673,142 |
| 2020-07-09 | 2020-07-07 | 6.215 | 5,865,295 | -20,680 | 0.19% | 36,451,121 |
| 2020-07-08 | 2020-07-06 | 6.161 | 5,885,975 | -84,935 | 0.19% | 36,260,864 |
| 2020-07-07 | 2020-07-03 | 5.660 | 5,970,910 | +369,285 | 0.19% | 33,792,875 |
| 2020-07-03 | 2020-06-30 | 5.389 | 5,601,625 | +18,464 | 0.18% | 30,185,991 |
| 2020-07-02 | 2020-06-29 | 5.375 | 5,583,161 | +17,726 | 0.18% | 30,010,898 |
| 2020-06-30 | 2020-06-26 | 5.443 | 5,565,435 | -14,772 | 0.18% | 30,292,388 |
| 2020-06-29 | 2020-06-24 | 5.565 | 5,580,207 | +7,386 | 0.18% | 31,052,779 |
| 2020-06-26 | 2020-06-23 | 5.605 | 5,572,821 | -14,771 | 0.18% | 31,238,040 |
| 2020-06-24 | 2020-06-22 | 5.605 | 5,587,592 | +22,157 | 0.18% | 31,320,838 |
| 2020-06-23 | 2020-06-19 | 5.646 | 5,565,435 | -739 | 0.18% | 31,422,701 |
| 2020-06-22 | 2020-06-18 | 5.687 | 5,566,174 | +64,994 | 0.18% | 31,652,966 |
| 2020-06-19 | 2020-06-17 | 5.646 | 5,501,180 | +53,178 | 0.18% | 31,059,914 |
| 2020-06-18 | 2020-06-16 | 5.714 | 5,448,002 | -21,419 | 0.18% | 31,128,490 |
| 2020-06-17 | 2020-06-15 | 5.605 | 5,469,421 | +47,268 | 0.18% | 30,658,439 |
| 2020-06-16 | 2020-06-12 | 5.633 | 5,422,153 | +17,726 | 0.17% | 30,540,310 |
| 2020-06-11 | 2020-06-09 | 5.876 | 5,404,427 | +78,289 | 0.17% | 31,757,604 |
| 2020-06-10 | 2020-06-08 | 5.930 | 5,326,138 | -22,896 | 0.17% | 31,586,017 |
| 2020-06-09 | 2020-06-05 | 5.822 | 5,349,034 | -59,086 | 0.17% | 31,142,405 |
| 2020-06-08 | 2020-06-04 | 5.687 | 5,408,120 | +147,714 | 0.17% | 30,754,166 |
| 2020-06-04 | 2020-06-02 | 5.754 | 5,260,406 | +44,314 | 0.17% | 30,270,287 |
| 2020-06-03 | 2020-06-01 | 5.727 | 5,216,092 | +18,465 | 0.17% | 29,874,039 |
| 2020-06-01 | 2020-05-28 | 5.633 | 5,197,627 | +10,340 | 0.17% | 29,275,666 |
| 2020-05-27 | 2020-05-25 | 5.700 | 5,187,287 | -9,602 | 0.17% | 29,568,597 |
| 2020-05-26 | 2020-05-22 | 5.727 | 5,196,889 | -390,703 | 0.17% | 29,764,058 |
| 2020-05-25 | 2020-05-21 | 5.985 | 5,587,592 | +46,530 | 0.18% | 33,439,155 |
| 2020-05-21 | 2020-05-19 | 5.998 | 5,541,062 | +10,340 | 0.18% | 33,235,719 |
| 2020-05-20 | 2020-05-18 | 5.930 | 5,530,722 | +30,281 | 0.18% | 32,799,278 |
| 2020-05-19 | 2020-05-15 | 5.957 | 5,500,441 | +1,477 | 0.18% | 32,768,648 |
| 2020-05-18 | 2020-05-14 | 6.012 | 5,498,964 | +3,693 | 0.18% | 33,057,666 |
| 2020-05-15 | 2020-05-13 | 6.147 | 5,495,271 | +161,747 | 0.18% | 33,779,507 |
| 2020-05-14 | 2020-05-12 | 6.093 | 5,333,524 | -14,772 | 0.17% | 32,496,389 |
| 2020-05-13 | 2020-05-11 | 6.228 | 5,348,296 | -7,385 | 0.17% | 33,310,535 |
| 2020-05-12 | 2020-05-08 | 6.215 | 5,355,681 | +174,302 | 0.17% | 33,284,016 |
| 2020-05-11 | 2020-05-07 | 6.188 | 5,181,379 | +44,314 | 0.17% | 32,060,471 |
| 2020-05-08 | 2020-05-06 | 6.201 | 5,137,065 | +79,027 | 0.17% | 31,855,827 |
| 2020-05-07 | 2020-05-05 | 6.052 | 5,058,038 | -738 | 0.16% | 30,612,440 |
| 2020-05-06 | 2020-05-04 | 6.201 | 5,058,776 | +11,078 | 0.16% | 31,370,343 |
| 2020-05-05 | 2020-04-29 | 6.309 | 5,047,698 | -6,647 | 0.16% | 31,848,400 |
| 2020-05-04 | 2020-04-28 | 6.309 | 5,054,345 | +739 | 0.16% | 31,890,339 |
| 2020-04-27 | 2020-04-23 | 6.161 | 5,053,606 | +59,085 | 0.16% | 31,133,010 |
| 2020-04-24 | 2020-04-22 | 6.188 | 4,994,521 | -14,771 | 0.16% | 30,904,262 |
| 2020-04-23 | 2020-04-21 | 6.066 | 5,009,292 | -457,175 | 0.16% | 30,385,242 |
| 2020-04-22 | 2020-04-20 | 6.093 | 5,466,467 | -14,771 | 0.18% | 33,306,392 |
| 2020-04-21 | 2020-04-17 | 5.985 | 5,481,238 | +5,908 | 0.18% | 32,802,676 |
| 2020-04-17 | 2020-04-15 | 5.930 | 5,475,330 | -22,157 | 0.18% | 32,470,782 |
| 2020-04-16 | 2020-04-14 | 6.120 | 5,497,487 | +5,170 | 0.18% | 33,644,260 |
| 2020-04-15 | 2020-04-09 | 6.147 | 5,492,317 | +51,700 | 0.18% | 33,761,349 |
| 2020-04-14 | 2020-04-08 | 5.971 | 5,440,617 | -14,771 | 0.18% | 32,485,913 |
| 2020-04-09 | 2020-04-07 | 5.998 | 5,455,388 | +2,954 | 0.18% | 32,721,839 |
| 2020-04-08 | 2020-04-06 | 5.917 | 5,452,434 | -9,601 | 0.18% | 32,261,176 |
| 2020-04-07 | 2020-04-03 | 5.849 | 5,462,035 | -8,863 | 0.18% | 31,948,212 |
| 2020-04-06 | 2020-04-02 | 5.781 | 5,470,898 | +14,033 | 0.18% | 31,629,682 |
| 2020-04-03 | 2020-04-01 | 5.714 | 5,456,865 | -176,519 | 0.18% | 31,179,130 |
| 2020-04-02 | 2020-03-31 | 5.592 | 5,633,384 | -56,869 | 0.18% | 31,501,247 |
| 2020-04-01 | 2020-03-30 | 5.280 | 5,690,253 | +293,212 | 0.18% | 30,047,236 |
| 2020-03-31 | 2020-03-27 | 5.199 | 5,397,041 | -29,543 | 0.17% | 28,060,492 |
| 2020-03-30 | 2020-03-26 | 4.942 | 5,426,584 | +66,471 | 0.17% | 26,818,083 |
| 2020-03-27 | 2020-03-25 | 4.942 | 5,360,113 | +254,068 | 0.17% | 26,489,585 |
| 2020-03-26 | 2020-03-24 | 4.807 | 5,106,045 | -4,531,865 | 0.16% | 24,542,643 |
| 2020-03-25 | 2020-03-23 | 4.698 | 9,637,910 | +110,785 | 0.31% | 45,281,487 |
| 2020-03-24 | 2020-03-20 | 5.132 | 9,527,125 | -11,078 | 0.31% | 48,888,804 |
| 2020-03-23 | 2020-03-19 | 4.969 | 9,538,203 | +2,216 | 0.31% | 47,395,921 |
| 2020-03-20 | 2020-03-18 | 5.240 | 9,535,987 | -22,158 | 0.31% | 49,967,193 |
| 2020-03-19 | 2020-03-17 | 5.416 | 9,558,145 | -97,491 | 0.31% | 51,765,683 |
| 2020-03-18 | 2020-03-16 | 5.429 | 9,655,636 | -5,989,802 | 0.31% | 52,424,415 |
| 2020-03-17 | 2020-03-13 | 5.565 | 15,645,438 | -7,386 | 0.50% | 87,063,854 |
| 2020-03-16 | 2020-03-12 | 5.660 | 15,652,824 | +15,510 | 0.50% | 88,588,495 |
| 2020-03-13 | 2020-03-11 | 5.795 | 15,637,314 | +23,634 | 0.50% | 90,617,957 |
| 2020-03-12 | 2020-03-10 | 5.863 | 15,613,680 | -10,340 | 0.50% | 91,538,019 |
| 2020-03-11 | 2020-03-09 | 5.863 | 15,624,020 | +17,726 | 0.50% | 91,598,639 |
| 2020-03-10 | 2020-03-06 | 6.201 | 15,606,294 | +30,281 | 0.50% | 96,777,322 |
| 2020-03-09 | 2020-03-05 | 6.337 | 15,576,013 | +7,386 | 0.50% | 98,698,486 |
| 2020-03-06 | 2020-03-04 | 6.337 | 15,568,627 | +64,994 | 0.50% | 98,651,685 |
| 2020-03-05 | 2020-03-03 | 6.255 | 15,503,633 | +1,414,362 | 0.50% | 96,980,360 |
| 2020-03-04 | 2020-03-02 | 6.201 | 14,089,271 | +64,994 | 0.45% | 87,370,001 |
| 2020-03-03 | 2020-02-28 | 5.957 | 14,024,277 | +79,027 | 0.45% | 83,549,046 |
| 2020-03-02 | 2020-02-27 | 6.093 | 13,945,250 | +100,445 | 0.45% | 84,966,388 |
| 2020-02-28 | 2020-02-26 | 5.930 | 13,844,805 | -45,791 | 0.45% | 82,104,941 |
| 2020-02-27 | 2020-02-25 | 5.890 | 13,890,596 | +67,948 | 0.45% | 81,812,276 |
| 2020-02-26 | 2020-02-24 | 6.025 | 13,822,648 | +7,386 | 0.44% | 83,283,621 |
| 2020-02-25 | 2020-02-21 | 6.228 | 13,815,262 | -62,778 | 0.44% | 86,044,932 |
| 2020-02-21 | 2020-02-19 | 6.309 | 13,878,040 | +62,778 | 0.45% | 87,563,354 |
| 2020-02-20 | 2020-02-18 | 6.323 | 13,815,262 | -59,086 | 0.44% | 87,354,311 |
| 2020-02-19 | 2020-02-17 | 6.323 | 13,874,348 | -90,105 | 0.45% | 87,727,914 |
| 2020-02-18 | 2020-02-14 | 6.201 | 13,964,453 | +7,386 | 0.45% | 86,595,983 |
| 2020-02-17 | 2020-02-13 | 6.188 | 13,957,067 | +54,654 | 0.45% | 86,361,207 |
| 2020-02-14 | 2020-02-12 | 6.147 | 13,902,413 | +627,046 | 0.45% | 85,458,325 |
| 2020-02-13 | 2020-02-11 | 6.106 | 13,275,367 | +1,285,111 | 0.43% | 81,064,632 |
| 2020-02-12 | 2020-02-10 | 6.066 | 11,990,256 | +1,077,574 | 0.39% | 72,730,204 |
| 2020-02-11 | 2020-02-07 | 5.998 | 10,912,682 | -63,517 | 0.35% | 65,455,111 |
| 2020-02-10 | 2020-02-06 | 6.012 | 10,976,199 | +3,395,945 | 0.35% | 65,984,705 |
| 2020-02-07 | 2020-02-05 | 5.727 | 7,580,254 | -3,692,850 | 0.24% | 43,414,266 |
| 2020-02-06 | 2020-02-04 | 5.687 | 11,273,104 | +332,356 | 0.36% | 64,106,364 |
| 2020-02-05 | 2020-02-03 | 5.673 | 10,940,748 | +100,446 | 0.35% | 62,068,232 |
| 2020-02-04 | 2020-01-31 | 5.809 | 10,840,302 | +63,517 | 0.35% | 62,966,132 |
| 2020-02-03 | 2020-01-30 | 5.890 | 10,776,785 | +106,354 | 0.35% | 63,472,677 |
| 2020-01-31 | 2020-01-29 | 6.039 | 10,670,431 | -728,969 | 0.34% | 64,435,494 |
| 2020-01-30 | 2020-01-24 | 6.337 | 11,399,400 | -11,078 | 0.37% | 72,233,089 |
| 2020-01-29 | 2020-01-22 | 6.499 | 11,410,478 | -2,208,324 | 0.37% | 74,157,215 |
| 2020-01-23 | 2020-01-21 | 6.445 | 13,618,802 | -255,546 | 0.44% | 87,771,637 |
| 2020-01-22 | 2020-01-20 | 6.648 | 13,874,348 | +57,609 | 0.45% | 92,236,415 |
| 2020-01-21 | 2020-01-17 | 6.621 | 13,816,739 | -226,003 | 0.44% | 91,479,283 |
| 2020-01-20 | 2020-01-16 | 6.499 | 14,042,742 | +96,015 | 0.45% | 91,264,419 |
| 2020-01-17 | 2020-01-15 | 6.553 | 13,946,727 | -55,393 | 0.45% | 91,395,750 |
| 2020-01-16 | 2020-01-14 | 6.607 | 14,002,120 | -25,850 | 0.45% | 92,517,088 |
| 2020-01-15 | 2020-01-13 | 6.567 | 14,027,970 | +1,477 | 0.45% | 92,118,086 |
| 2020-01-14 | 2020-01-10 | 6.540 | 14,026,493 | +87,151 | 0.45% | 91,728,559 |
| 2020-01-13 | 2020-01-09 | 6.553 | 13,939,342 | +364,115 | 0.45% | 91,347,354 |
| 2020-01-10 | 2020-01-08 | 6.513 | 13,575,227 | -189,074 | 0.44% | 88,409,822 |
| 2020-01-09 | 2020-01-07 | 6.675 | 13,764,301 | +40,622 | 0.44% | 91,877,553 |
| 2020-01-08 | 2020-01-06 | 6.702 | 13,723,679 | +131,465 | 0.44% | 91,978,027 |
| 2020-01-07 | 2020-01-03 | 6.797 | 13,592,214 | +3,805,113 | 0.44% | 92,385,169 |
| 2020-01-06 | 2020-01-02 | 6.716 | 9,787,101 | -130,727 | 0.31% | 65,727,042 |
| 2020-01-03 | 2019-12-31 | 6.513 | 9,917,828 | +2,421,771 | 0.32% | 64,590,699 |
| 2020-01-02 | 2019-12-27 | 6.486 | 7,496,057 | +7,386 | 0.24% | 48,615,721 |
| 2019-12-30 | 2019-12-24 | 6.445 | 7,488,671 | -189,813 | 0.24% | 48,263,637 |
| 2019-12-23 | 2019-12-19 | 6.526 | 7,678,484 | +137,374 | 0.25% | 50,110,745 |
| 2019-12-20 | 2019-12-18 | 6.594 | 7,541,110 | -16,987 | 0.24% | 49,724,746 |
| 2019-12-19 | 2019-12-17 | 6.621 | 7,558,097 | -62,778 | 0.24% | 50,041,424 |
| 2019-12-18 | 2019-12-16 | 6.364 | 7,620,875 | +225,263 | 0.25% | 48,496,571 |
| 2019-12-17 | 2019-12-13 | 6.418 | 7,395,612 | -9,601 | 0.24% | 47,463,613 |
| 2019-12-16 | 2019-12-12 | 6.296 | 7,405,213 | +42,837 | 0.24% | 46,622,853 |
| 2019-12-11 | 2019-12-09 | 6.188 | 7,362,376 | +59,086 | 0.24% | 45,555,680 |
| 2019-12-09 | 2019-12-05 | 6.052 | 7,303,290 | +76,072 | 0.24% | 44,201,235 |
| 2019-12-06 | 2019-12-04 | 6.066 | 7,227,218 | +58,347 | 0.23% | 43,838,684 |
| 2019-12-03 | 2019-11-29 | 6.201 | 7,168,871 | -5,170 | 0.23% | 44,455,406 |
| 2019-12-02 | 2019-11-28 | 6.323 | 7,174,041 | +125,557 | 0.23% | 45,361,674 |
| 2019-11-29 | 2019-11-27 | 6.404 | 7,048,484 | +14,184 | 0.23% | 45,140,379 |
| 2019-11-28 | 2019-11-26 | 6.445 | 7,034,300 | -164,852 | 0.23% | 45,335,267 |
| 2019-11-27 | 2019-11-25 | 6.553 | 7,199,152 | +7,386 | 0.23% | 47,177,513 |
| 2019-11-26 | 2019-11-22 | 6.228 | 7,191,766 | +93,798 | 0.23% | 44,792,130 |
| 2019-11-25 | 2019-11-21 | 6.201 | 7,097,968 | +28,804 | 0.23% | 44,015,724 |
| 2019-11-20 | 2019-11-18 | 6.337 | 7,069,164 | -132,204 | 0.23% | 44,794,248 |
| 2019-11-15 | 2019-11-13 | 6.296 | 7,201,368 | +139,590 | 0.23% | 45,339,455 |
| 2019-11-13 | 2019-11-11 | 6.418 | 7,061,778 | +170,610 | 0.23% | 45,321,131 |
| 2019-11-12 | 2019-11-08 | 6.689 | 6,891,168 | +3,693 | 0.22% | 46,092,273 |
| 2019-11-11 | 2019-11-07 | 6.770 | 6,887,475 | +66,471 | 0.22% | 46,627,097 |
| 2019-11-08 | 2019-11-06 | 6.702 | 6,821,004 | +2,216 | 0.22% | 45,715,328 |
| 2019-11-07 | 2019-11-05 | 6.810 | 6,818,788 | -16,249 | 0.22% | 46,439,070 |
| 2019-11-06 | 2019-11-04 | 6.729 | 6,835,037 | -22,157 | 0.22% | 45,994,468 |
| 2019-11-05 | 2019-11-01 | 6.526 | 6,857,194 | +76,811 | 0.22% | 44,750,904 |
| 2019-11-04 | 2019-10-31 | 6.404 | 6,780,383 | -14,033 | 0.22% | 43,423,388 |
| 2019-11-01 | 2019-10-30 | 6.445 | 6,794,416 | +52,439 | 0.22% | 43,789,242 |
| 2019-10-31 | 2019-10-29 | 6.513 | 6,741,977 | -121,864 | 0.22% | 43,907,699 |
| 2019-10-30 | 2019-10-28 | 6.499 | 6,863,841 | +73,118 | 0.22% | 44,608,415 |
| 2019-10-29 | 2019-10-25 | 6.499 | 6,790,723 | +8,863 | 0.22% | 44,133,218 |
| 2019-10-28 | 2019-10-24 | 6.540 | 6,781,860 | +242,990 | 0.22% | 44,351,089 |
| 2019-10-25 | 2019-10-23 | 6.391 | 6,538,870 | +14,771 | 0.21% | 41,788,140 |
| 2019-10-24 | 2019-10-22 | 6.431 | 6,524,099 | +739 | 0.21% | 41,958,745 |
| 2019-10-23 | 2019-10-21 | 6.431 | 6,523,360 | +2,954 | 0.21% | 41,953,992 |
| 2019-10-22 | 2019-10-18 | 6.472 | 6,520,406 | -56,131 | 0.21% | 42,199,847 |
| 2019-10-21 | 2019-10-17 | 6.472 | 6,576,537 | -67,210 | 0.21% | 42,563,125 |
| 2019-10-18 | 2019-10-16 | 6.418 | 6,643,747 | -55,393 | 0.21% | 42,638,289 |
| 2019-10-17 | 2019-10-15 | 6.445 | 6,699,140 | +15,510 | 0.22% | 43,175,199 |
| 2019-10-16 | 2019-10-14 | 6.499 | 6,683,630 | +84,197 | 0.22% | 43,437,215 |
| 2019-10-15 | 2019-10-11 | 6.513 | 6,599,433 | +443,142 | 0.21% | 42,979,369 |
| 2019-10-14 | 2019-10-10 | 6.337 | 6,156,291 | +790,270 | 0.20% | 39,009,765 |
| 2019-10-11 | 2019-10-09 | 6.323 | 5,366,021 | -739 | 0.17% | 33,929,510 |
| 2019-10-10 | 2019-10-08 | 6.418 | 5,366,760 | +108,570 | 0.17% | 34,442,832 |
| 2019-10-09 | 2019-10-04 | 6.404 | 5,258,190 | -670,622 | 0.17% | 33,674,857 |
| 2019-10-08 | 2019-10-03 | 6.526 | 5,928,812 | +7,386 | 0.19% | 38,692,167 |
| 2019-10-04 | 2019-10-02 | 6.418 | 5,921,426 | -7,386 | 0.19% | 38,002,572 |
| 2019-10-03 | 2019-09-30 | 6.445 | 5,928,812 | +64,995 | 0.19% | 38,210,522 |
| 2019-10-02 | 2019-09-27 | 6.458 | 5,863,817 | +2,215 | 0.19% | 37,871,031 |
| 2019-09-30 | 2019-09-26 | 6.540 | 5,861,602 | +152,884 | 0.19% | 38,332,911 |
| 2019-09-27 | 2019-09-25 | 6.621 | 5,708,718 | -11,078 | 0.18% | 37,796,866 |
| 2019-09-26 | 2019-09-24 | 6.756 | 5,719,796 | -36,190 | 0.18% | 38,644,654 |
| 2019-09-25 | 2019-09-23 | 6.838 | 5,755,986 | +66,471 | 0.19% | 39,356,770 |
| 2019-09-24 | 2019-09-20 | 7.054 | 5,689,515 | -56,131 | 0.18% | 40,134,819 |
| 2019-09-23 | 2019-09-19 | 6.824 | 5,745,646 | -40,622 | 0.18% | 39,208,275 |
| 2019-09-20 | 2019-09-18 | 6.932 | 5,786,268 | +5,909 | 0.19% | 40,112,233 |
| 2019-09-19 | 2019-09-17 | 6.986 | 5,780,359 | +11,817 | 0.19% | 40,384,327 |
| 2019-09-18 | 2019-09-16 | 7.122 | 5,768,542 | +59,086 | 0.19% | 41,082,810 |
| 2019-09-17 | 2019-09-13 | 7.203 | 5,709,456 | +5,908 | 0.18% | 41,125,832 |
| 2019-09-16 | 2019-09-12 | 7.149 | 5,703,548 | +89,367 | 0.18% | 40,774,380 |
| 2019-09-13 | 2019-09-11 | 7.081 | 5,614,181 | +33,236 | 0.18% | 39,755,428 |
| 2019-09-12 | 2019-09-10 | 7.054 | 5,580,945 | +7,386 | 0.18% | 39,368,948 |
| 2019-09-11 | 2019-09-09 | 7.054 | 5,573,559 | -2,955 | 0.18% | 39,316,845 |
| 2019-09-09 | 2019-09-05 | 6.973 | 5,576,514 | -8,124 | 0.18% | 38,884,665 |
| 2019-09-06 | 2019-09-04 | 6.905 | 5,584,638 | +12,556 | 0.18% | 38,563,242 |
| 2019-09-05 | 2019-09-03 | 6.770 | 5,572,082 | -64,994 | 0.18% | 37,722,098 |
| 2019-09-04 | 2019-09-02 | 6.959 | 5,637,076 | +54,654 | 0.18% | 39,230,636 |
| 2019-09-03 | 2019-08-30 | 6.946 | 5,582,422 | +25,111 | 0.18% | 38,774,693 |
| 2019-09-02 | 2019-08-29 | 6.865 | 5,557,311 | +131,466 | 0.18% | 38,148,810 |
| 2019-08-29 | 2019-08-27 | 6.838 | 5,425,845 | -7,386 | 0.17% | 37,099,418 |
| 2019-08-28 | 2019-08-26 | 6.648 | 5,433,231 | -49,484 | 0.17% | 36,120,022 |
| 2019-08-27 | 2019-08-23 | 6.959 | 5,482,715 | +7,385 | 0.18% | 38,156,377 |
| 2019-08-23 | 2019-08-21 | 7.068 | 5,475,330 | -1,477 | 0.18% | 38,698,055 |
| 2019-08-22 | 2019-08-20 | 7.122 | 5,476,807 | -36,928 | 0.18% | 39,005,111 |
| 2019-08-21 | 2019-08-19 | 6.973 | 5,513,735 | +38,405 | 0.18% | 38,446,911 |
| 2019-08-20 | 2019-08-16 | 6.892 | 5,475,330 | +8,125 | 0.18% | 37,734,311 |
| 2019-08-19 | 2019-08-15 | 6.959 | 5,467,205 | +116,694 | 0.18% | 38,048,437 |
| 2019-08-16 | 2019-08-14 | 6.986 | 5,350,511 | -33,974 | 0.17% | 37,381,205 |
| 2019-08-15 | 2019-08-13 | 7.081 | 5,384,485 | -28,805 | 0.17% | 38,128,893 |
| 2019-08-14 | 2019-08-12 | 7.122 | 5,413,290 | +4,432 | 0.17% | 38,552,751 |
| 2019-08-13 | 2019-08-09 | 7.135 | 5,408,858 | -9,602 | 0.17% | 38,594,421 |
| 2019-08-12 | 2019-08-08 | 7.203 | 5,418,460 | +15,510 | 0.17% | 39,029,757 |
| 2019-08-09 | 2019-08-07 | 7.068 | 5,402,950 | -48,007 | 0.17% | 38,186,494 |
| 2019-08-08 | 2019-08-06 | 7.149 | 5,450,957 | -7,385 | 0.18% | 38,968,619 |
| 2019-08-07 | 2019-08-05 | 7.284 | 5,458,342 | +59,085 | 0.18% | 39,760,456 |
| 2019-08-06 | 2019-08-02 | 7.420 | 5,399,257 | -117,433 | 0.17% | 40,061,103 |
| 2019-08-05 | 2019-08-01 | 7.406 | 5,516,690 | -16,987 | 0.18% | 40,857,731 |
| 2019-08-01 | 2019-07-30 | 7.596 | 5,533,677 | +31,020 | 0.18% | 42,032,479 |
| 2019-07-31 | 2019-07-29 | 7.623 | 5,502,657 | -5,908 | 0.18% | 41,945,867 |
| 2019-07-30 | 2019-07-26 | 7.663 | 5,508,565 | +37,667 | 0.18% | 42,214,655 |
| 2019-07-29 | 2019-07-25 | 7.731 | 5,470,898 | +139,590 | 0.18% | 42,296,367 |
| 2019-07-26 | 2019-07-24 | 7.758 | 5,331,308 | -66,472 | 0.17% | 41,361,543 |
| 2019-07-25 | 2019-07-23 | 7.772 | 5,397,780 | -370,762 | 0.17% | 41,950,333 |
| 2019-07-24 | 2019-07-22 | 7.758 | 5,768,542 | +53,916 | 0.19% | 44,753,708 |
| 2019-07-23 | 2019-07-19 | 7.907 | 5,714,626 | -242,990 | 0.18% | 45,186,531 |
| 2019-07-22 | 2019-07-18 | 7.812 | 5,957,616 | +6,647 | 0.19% | 46,543,245 |
| 2019-07-19 | 2019-07-17 | 7.853 | 5,950,969 | -6,647 | 0.19% | 46,733,039 |
| 2019-07-18 | 2019-07-16 | 7.785 | 5,957,616 | +332,357 | 0.19% | 46,381,917 |
| 2019-07-17 | 2019-07-15 | 7.542 | 5,625,259 | -24,373 | 0.18% | 42,423,457 |
| 2019-07-16 | 2019-07-12 | 7.582 | 5,649,632 | +23,634 | 0.18% | 42,836,751 |
| 2019-07-15 | 2019-07-11 | 8.001 | 5,625,998 | -11,078 | 0.18% | 45,015,241 |
| 2019-07-12 | 2019-07-10 | 7.960 | 5,637,076 | +153,418 | 0.18% | 44,868,964 |
| 2019-07-11 | 2019-07-09 | 7.946 | 5,483,658 | +5,759 | 0.18% | 43,571,641 |
| 2019-07-10 | 2019-07-08 | 8.071 | 5,477,899 | +62,630 | 0.18% | 44,210,729 |
| 2019-07-09 | 2019-07-05 | 8.140 | 5,415,269 | +1,004,238 | 0.18% | 44,081,380 |
| 2019-07-08 | 2019-07-04 | 8.196 | 4,411,031 | +71,988 | 0.15% | 36,151,777 |
| 2019-07-05 | 2019-07-03 | 8.196 | 4,339,043 | +20,877 | 0.14% | 35,561,780 |
| 2019-07-04 | 2019-07-02 | 8.224 | 4,318,166 | +214,525 | 0.14% | 35,510,646 |
| 2019-07-03 | 2019-06-28 | 8.251 | 4,103,641 | -5,039 | 0.14% | 33,860,497 |
| 2019-07-02 | 2019-06-27 | 8.321 | 4,108,680 | +41,034 | 0.14% | 34,187,447 |
| 2019-06-27 | 2019-06-25 | 8.293 | 4,067,646 | -7,199 | 0.13% | 33,733,003 |
| 2019-06-26 | 2019-06-24 | 8.474 | 4,074,845 | +41,753 | 0.13% | 34,528,559 |
| 2019-06-25 | 2019-06-21 | 8.515 | 4,033,092 | +214,525 | 0.13% | 34,342,834 |
| 2019-06-24 | 2019-06-20 | 8.779 | 3,818,567 | -99,344 | 0.13% | 33,523,937 |
| 2019-06-21 | 2019-06-19 | 8.779 | 3,917,911 | +136,778 | 0.13% | 34,396,098 |
| 2019-06-20 | 2019-06-18 | 8.654 | 3,781,133 | +27,356 | 0.12% | 32,722,579 |
| 2019-06-19 | 2019-06-17 | 8.612 | 3,753,777 | +129,579 | 0.12% | 32,329,403 |
| 2019-06-18 | 2019-06-14 | 8.710 | 3,624,198 | -38,874 | 0.12% | 31,565,813 |
| 2019-06-17 | 2019-06-13 | 8.765 | 3,663,072 | -5,039 | 0.12% | 32,107,933 |
| 2019-06-14 | 2019-06-12 | 8.876 | 3,668,111 | -33,834 | 0.12% | 32,559,734 |
| 2019-06-13 | 2019-06-11 | 8.626 | 3,701,945 | -164,134 | 0.12% | 31,934,424 |
| 2019-06-12 | 2019-06-10 | 8.001 | 3,866,079 | +52,552 | 0.13% | 30,933,619 |
| 2019-06-11 | 2019-06-06 | 7.918 | 3,813,527 | -720 | 0.13% | 30,195,290 |
| 2019-06-10 | 2019-06-05 | 8.071 | 3,814,247 | -30,235 | 0.13% | 30,783,817 |
| 2019-06-06 | 2019-06-04 | 8.140 | 3,844,482 | -49,672 | 0.13% | 31,294,857 |
| 2019-06-05 | 2019-06-03 | 8.140 | 3,894,154 | +7,198 | 0.13% | 31,699,197 |
| 2019-06-04 | 2019-05-31 | 8.140 | 3,886,956 | -14,397 | 0.13% | 31,640,604 |
| 2019-06-03 | 2019-05-30 | 7.974 | 3,901,353 | -100,784 | 0.13% | 31,107,468 |
| 2019-05-30 | 2019-05-28 | 7.821 | 4,002,137 | -14,398 | 0.13% | 31,299,534 |
| 2019-05-29 | 2019-05-27 | 7.821 | 4,016,535 | +8,639 | 0.13% | 31,412,137 |
| 2019-05-28 | 2019-05-24 | 7.862 | 4,007,896 | +14,398 | 0.13% | 31,511,596 |
| 2019-05-27 | 2019-05-23 | 7.835 | 3,993,498 | -92,146 | 0.13% | 31,287,445 |
| 2019-05-23 | 2019-05-21 | 8.071 | 4,085,644 | +15,118 | 0.13% | 32,974,193 |
| 2019-05-22 | 2019-05-20 | 8.237 | 4,070,526 | -3,599 | 0.13% | 33,530,710 |
| 2019-05-21 | 2019-05-17 | 8.168 | 4,074,125 | -3,600 | 0.13% | 33,277,386 |
| 2019-05-20 | 2019-05-16 | 8.112 | 4,077,725 | +14,398 | 0.13% | 33,080,214 |
| 2019-05-17 | 2019-05-15 | 8.154 | 4,063,327 | -181,411 | 0.13% | 33,132,744 |
| 2019-05-16 | 2019-05-14 | 8.140 | 4,244,738 | +19,437 | 0.14% | 34,553,022 |
| 2019-05-15 | 2019-05-10 | 8.251 | 4,225,301 | -12,958 | 0.14% | 34,864,354 |
| 2019-05-14 | 2019-05-09 | 8.321 | 4,238,259 | +23,756 | 0.14% | 35,265,646 |
| 2019-05-10 | 2019-05-08 | 8.321 | 4,214,503 | -129,579 | 0.14% | 35,067,977 |
| 2019-05-09 | 2019-05-07 | 8.446 | 4,344,082 | -179,971 | 0.14% | 36,689,274 |
| 2019-05-08 | 2019-05-06 | 8.446 | 4,524,053 | -131,019 | 0.15% | 38,209,274 |
| 2019-05-07 | 2019-05-03 | 8.710 | 4,655,072 | +198,688 | 0.15% | 40,544,455 |
| 2019-05-06 | 2019-05-02 | 8.501 | 4,456,384 | -198,688 | 0.15% | 37,885,372 |
| 2019-05-03 | 2019-04-30 | 8.585 | 4,655,072 | +27,356 | 0.15% | 39,962,478 |
| 2019-05-02 | 2019-04-29 | 8.779 | 4,627,716 | +313,869 | 0.15% | 40,627,613 |
| 2019-04-30 | 2019-04-26 | 8.446 | 4,313,847 | -167,733 | 0.14% | 36,433,915 |
| 2019-04-29 | 2019-04-25 | 8.557 | 4,481,580 | +348,424 | 0.15% | 38,348,589 |
| 2019-04-26 | 2019-04-24 | 8.682 | 4,133,156 | +39,594 | 0.14% | 35,883,876 |
| 2019-04-25 | 2019-04-23 | 8.668 | 4,093,562 | -112,302 | 0.14% | 35,483,258 |
| 2019-04-24 | 2019-04-18 | 8.890 | 4,205,864 | -215,965 | 0.14% | 37,391,486 |
| 2019-04-23 | 2019-04-17 | 9.113 | 4,421,829 | +187,889 | 0.15% | 40,294,272 |
| 2019-04-18 | 2019-04-16 | 9.029 | 4,233,940 | +323,948 | 0.14% | 38,229,233 |
| 2019-04-17 | 2019-04-15 | 9.057 | 3,909,992 | +95,025 | 0.13% | 35,412,859 |
| 2019-04-16 | 2019-04-12 | 9.085 | 3,814,967 | -116,621 | 0.13% | 34,658,205 |
| 2019-04-15 | 2019-04-11 | 9.140 | 3,931,588 | -89,266 | 0.13% | 35,936,140 |
| 2019-04-12 | 2019-04-10 | 9.390 | 4,020,854 | +17,277 | 0.13% | 37,757,439 |
| 2019-04-11 | 2019-04-09 | 9.307 | 4,003,577 | +106,543 | 0.13% | 37,261,516 |
| 2019-04-10 | 2019-04-08 | 9.404 | 3,897,034 | +28,075 | 0.13% | 36,648,853 |
| 2019-04-09 | 2019-04-04 | 9.446 | 3,868,959 | +58,311 | 0.13% | 36,546,060 |
| 2019-04-08 | 2019-04-03 | 9.627 | 3,810,648 | +48,232 | 0.13% | 36,683,401 |
| 2019-04-04 | 2019-04-02 | 9.363 | 3,762,416 | +237,562 | 0.12% | 35,226,073 |
| 2019-04-03 | 2019-04-01 | 9.682 | 3,524,854 | +143,977 | 0.12% | 34,128,047 |
| 2019-04-01 | 2019-03-28 | 9.960 | 3,380,877 | +55,431 | 0.11% | 33,673,329 |
| 2019-03-29 | 2019-03-27 | 9.946 | 3,325,446 | +65,509 | 0.11% | 33,075,045 |
| 2019-03-28 | 2019-03-26 | 10.057 | 3,259,937 | +5,039 | 0.11% | 32,785,763 |
| 2019-03-27 | 2019-03-25 | 10.141 | 3,254,898 | -113,021 | 0.11% | 33,006,371 |
| 2019-03-26 | 2019-03-22 | 10.154 | 3,367,919 | -20,877 | 0.11% | 34,199,247 |
| 2019-03-25 | 2019-03-21 | 10.196 | 3,388,796 | +12,238 | 0.11% | 34,552,463 |
| 2019-03-22 | 2019-03-20 | 10.279 | 3,376,558 | +4,319 | 0.11% | 34,709,109 |
| 2019-03-21 | 2019-03-19 | 10.613 | 3,372,239 | -4,319 | 0.11% | 35,788,973 |
| 2019-03-20 | 2019-03-18 | 10.724 | 3,376,558 | -19,437 | 0.11% | 36,210,043 |
| 2019-03-19 | 2019-03-15 | 10.377 | 3,395,995 | -35,994 | 0.11% | 35,239,129 |
| 2019-03-18 | 2019-03-14 | 10.488 | 3,431,989 | -15,118 | 0.11% | 35,994,021 |
| 2019-03-15 | 2019-03-13 | 10.460 | 3,447,107 | +271,397 | 0.11% | 36,056,807 |
| 2019-03-14 | 2019-03-12 | 10.654 | 3,175,710 | +29,515 | 0.10% | 33,835,588 |
| 2019-03-13 | 2019-03-11 | 10.307 | 3,146,195 | -5,759 | 0.10% | 32,428,516 |
| 2019-03-12 | 2019-03-08 | 10.363 | 3,151,954 | -66,229 | 0.10% | 32,663,012 |
| 2019-03-11 | 2019-03-07 | 10.918 | 3,218,183 | -102,944 | 0.11% | 35,137,496 |
| 2019-03-08 | 2019-03-06 | 11.043 | 3,321,127 | +217,405 | 0.11% | 36,676,690 |
| 2019-03-07 | 2019-03-05 | 10.905 | 3,103,722 | -107,263 | 0.10% | 33,844,648 |
| 2019-03-06 | 2019-03-04 | 10.877 | 3,210,985 | +28,796 | 0.11% | 34,925,093 |
| 2019-03-05 | 2019-03-01 | 10.724 | 3,182,189 | +182,850 | 0.11% | 34,125,639 |
| 2019-03-04 | 2019-02-28 | 10.807 | 2,999,339 | +3,600 | 0.10% | 32,414,750 |
| 2019-03-01 | 2019-02-27 | 10.780 | 2,995,739 | -91,426 | 0.10% | 32,292,616 |
| 2019-02-28 | 2019-02-26 | 11.043 | 3,087,165 | -43,913 | 0.10% | 34,092,943 |
| 2019-02-27 | 2019-02-25 | 10.752 | 3,131,078 | -94,304 | 0.10% | 33,664,516 |
| 2019-02-26 | 2019-02-22 | 10.696 | 3,225,382 | -64,790 | 0.11% | 34,499,231 |
| 2019-02-25 | 2019-02-21 | 10.710 | 3,290,172 | +13,678 | 0.11% | 35,237,940 |
| 2019-02-22 | 2019-02-20 | 10.738 | 3,276,494 | +18,717 | 0.11% | 35,182,476 |
| 2019-02-21 | 2019-02-19 | 10.599 | 3,257,777 | -187,170 | 0.11% | 34,528,954 |
| 2019-02-20 | 2019-02-18 | 10.613 | 3,444,947 | +244,041 | 0.11% | 36,560,610 |
| 2019-02-19 | 2019-02-15 | 10.321 | 3,200,906 | +76,307 | 0.11% | 33,036,898 |
| 2019-02-18 | 2019-02-14 | 10.529 | 3,124,599 | +2,160 | 0.10% | 32,900,388 |
| 2019-02-15 | 2019-02-13 | 10.363 | 3,122,439 | -7,919 | 0.10% | 32,357,154 |
| 2019-02-13 | 2019-02-11 | 10.210 | 3,130,358 | +8,639 | 0.10% | 31,960,891 |
| 2019-02-11 | 2019-02-04 | 10.252 | 3,121,719 | -146,856 | 0.10% | 32,002,779 |
| 2019-02-08 | 2019-01-31 | 10.168 | 3,268,575 | +59,750 | 0.11% | 33,235,871 |
| 2019-02-01 | 2019-01-30 | 10.210 | 3,208,825 | -30,955 | 0.11% | 32,762,037 |
| 2019-01-31 | 2019-01-29 | 10.210 | 3,239,780 | +90,705 | 0.11% | 33,078,087 |
| 2019-01-30 | 2019-01-28 | 9.932 | 3,149,075 | +14,398 | 0.10% | 31,277,107 |
| 2019-01-29 | 2019-01-25 | 10.071 | 3,134,677 | -7,199 | 0.10% | 31,569,546 |
| 2019-01-25 | 2019-01-23 | 9.988 | 3,141,876 | +720 | 0.10% | 31,380,182 |
| 2019-01-23 | 2019-01-21 | 10.154 | 3,141,156 | -10,078 | 0.10% | 31,896,601 |
| 2019-01-22 | 2019-01-18 | 10.224 | 3,151,234 | -1,440 | 0.10% | 32,217,808 |
| 2019-01-21 | 2019-01-17 | 10.168 | 3,152,674 | -28,795 | 0.10% | 32,057,354 |
| 2019-01-18 | 2019-01-16 | 10.321 | 3,181,469 | -2,880 | 0.11% | 32,836,287 |
| 2019-01-17 | 2019-01-15 | 10.391 | 3,184,349 | +5,759 | 0.11% | 33,087,182 |
| 2019-01-15 | 2019-01-11 | 10.404 | 3,178,590 | -69,829 | 0.10% | 33,071,497 |
| 2019-01-10 | 2019-01-08 | 10.071 | 3,248,419 | -1,439 | 0.11% | 32,715,049 |
| 2019-01-08 | 2019-01-04 | 9.863 | 3,249,858 | +5,759 | 0.11% | 32,052,378 |
| 2019-01-03 | 2018-12-31 | 9.904 | 3,244,099 | +7,199 | 0.11% | 32,130,772 |
| 2019-01-02 | 2018-12-27 | 9.793 | 3,236,900 | -68,389 | 0.11% | 31,699,757 |
| 2018-12-28 | 2018-12-24 | 9.668 | 3,305,289 | -64,790 | 0.11% | 31,956,279 |
| 2018-12-27 | 2018-12-20 | 9.849 | 3,370,079 | -295,872 | 0.11% | 33,191,268 |
| 2018-12-21 | 2018-12-19 | 10.099 | 3,665,951 | -101,504 | 0.12% | 37,021,891 |
| 2018-12-20 | 2018-12-18 | 10.182 | 3,767,455 | -84,226 | 0.12% | 38,360,970 |
| 2018-12-19 | 2018-12-17 | 10.266 | 3,851,681 | +66,949 | 0.13% | 39,539,600 |
| 2018-12-18 | 2018-12-14 | 10.266 | 3,784,732 | +28,075 | 0.12% | 38,852,333 |
| 2018-12-17 | 2018-12-13 | 10.460 | 3,756,657 | +160,534 | 0.12% | 39,294,706 |
| 2018-12-14 | 2018-12-12 | 10.127 | 3,596,123 | +34,555 | 0.12% | 36,416,617 |
| 2018-12-13 | 2018-12-11 | 9.682 | 3,561,568 | -2,160 | 0.12% | 34,483,516 |
| 2018-12-12 | 2018-12-10 | 9.807 | 3,563,728 | -38,873 | 0.12% | 34,949,968 |
| 2018-12-11 | 2018-12-07 | 9.807 | 3,602,601 | +122,380 | 0.12% | 35,331,200 |
| 2018-12-10 | 2018-12-06 | 9.710 | 3,480,221 | -74,148 | 0.11% | 33,792,594 |
| 2018-12-07 | 2018-12-05 | 10.002 | 3,554,369 | +106,543 | 0.12% | 35,549,421 |
| 2018-12-06 | 2018-12-04 | 10.196 | 3,447,826 | +87,106 | 0.11% | 35,154,338 |
| 2018-12-05 | 2018-12-03 | 10.002 | 3,360,720 | -28,076 | 0.11% | 33,612,619 |
| 2018-12-04 | 2018-11-30 | 9.988 | 3,388,796 | +89,266 | 0.11% | 33,846,350 |
| 2018-12-03 | 2018-11-29 | 10.127 | 3,299,530 | +12,238 | 0.11% | 33,413,128 |
| 2018-11-30 | 2018-11-28 | 10.238 | 3,287,292 | +5,039 | 0.11% | 33,654,512 |
| 2018-11-29 | 2018-11-27 | 10.127 | 3,282,253 | +2,879 | 0.11% | 33,238,170 |
| 2018-11-28 | 2018-11-26 | 10.016 | 3,279,374 | -146,856 | 0.11% | 32,844,582 |
| 2018-11-27 | 2018-11-23 | 10.432 | 3,426,230 | +7,199 | 0.11% | 35,743,245 |
| 2018-11-26 | 2018-11-22 | 10.529 | 3,419,031 | -72,708 | 0.11% | 36,000,603 |
| 2018-11-23 | 2018-11-21 | 10.516 | 3,491,739 | -7,199 | 0.12% | 36,717,676 |
| 2018-11-22 | 2018-11-20 | 10.613 | 3,498,938 | +107,982 | 0.12% | 37,133,607 |
| 2018-11-21 | 2018-11-19 | 10.696 | 3,390,956 | -21,596 | 0.11% | 36,270,238 |
| 2018-11-20 | 2018-11-16 | 10.724 | 3,412,552 | -20,877 | 0.11% | 36,596,041 |
| 2018-11-19 | 2018-11-15 | 10.682 | 3,433,429 | -110,862 | 0.11% | 36,676,842 |
| 2018-11-16 | 2018-11-14 | 10.391 | 3,544,291 | -46,792 | 0.12% | 36,827,183 |
| 2018-11-15 | 2018-11-13 | 10.224 | 3,591,083 | +78,467 | 0.12% | 36,714,768 |
| 2018-11-14 | 2018-11-12 | 10.404 | 3,512,616 | -21,597 | 0.12% | 36,546,856 |
| 2018-11-13 | 2018-11-09 | 10.266 | 3,534,213 | +14,398 | 0.12% | 36,280,619 |
| 2018-11-12 | 2018-11-08 | 10.418 | 3,519,815 | -5,759 | 0.12% | 36,670,652 |
| 2018-11-09 | 2018-11-07 | 10.529 | 3,525,574 | +100,784 | 0.12% | 37,122,445 |
| 2018-11-08 | 2018-11-06 | 10.446 | 3,424,790 | -109,423 | 0.11% | 35,775,797 |
| 2018-11-07 | 2018-11-05 | 10.293 | 3,534,213 | -180,690 | 0.12% | 36,378,807 |
| 2018-11-06 | 2018-11-02 | 10.502 | 3,714,903 | +317,468 | 0.12% | 39,012,771 |
| 2018-11-05 | 2018-11-01 | 10.293 | 3,397,435 | -570,868 | 0.11% | 34,970,907 |
| 2018-11-02 | 2018-10-31 | 9.724 | 3,968,303 | +389,458 | 0.13% | 38,586,945 |
| 2018-11-01 | 2018-10-30 | 9.349 | 3,578,845 | +28,795 | 0.12% | 33,457,654 |
| 2018-10-31 | 2018-10-29 | 9.418 | 3,550,050 | -23,756 | 0.12% | 33,435,028 |
| 2018-10-30 | 2018-10-26 | 9.404 | 3,573,806 | +7,199 | 0.12% | 33,609,122 |
| 2018-10-29 | 2018-10-25 | 9.474 | 3,566,607 | -41,034 | 0.12% | 33,789,142 |
| 2018-10-26 | 2018-10-24 | 9.599 | 3,607,641 | -720 | 0.12% | 34,628,915 |
| 2018-10-25 | 2018-10-23 | 9.765 | 3,608,361 | -7,918 | 0.12% | 35,237,317 |
| 2018-10-24 | 2018-10-22 | 10.168 | 3,616,279 | -89,266 | 0.12% | 36,771,432 |
| 2018-10-23 | 2018-10-19 | 10.071 | 3,705,545 | -92,145 | 0.12% | 37,318,796 |
| 2018-10-22 | 2018-10-18 | 9.946 | 3,797,690 | -56,871 | 0.13% | 37,772,007 |
| 2018-10-19 | 2018-10-16 | 9.946 | 3,854,561 | +159,094 | 0.13% | 38,337,649 |
| 2018-10-18 | 2018-10-15 | 10.377 | 3,695,467 | -3,599 | 0.12% | 38,346,652 |
| 2018-10-16 | 2018-10-12 | 10.335 | 3,699,066 | +89,986 | 0.12% | 38,229,846 |
| 2018-10-15 | 2018-10-11 | 10.293 | 3,609,080 | +121,660 | 0.12% | 37,149,438 |
| 2018-10-12 | 2018-10-10 | 11.057 | 3,487,420 | -48,232 | 0.12% | 38,561,583 |
| 2018-10-11 | 2018-10-09 | 10.905 | 3,535,652 | -35,994 | 0.12% | 38,554,644 |
| 2018-10-10 | 2018-10-08 | 10.793 | 3,571,646 | -7,199 | 0.12% | 38,550,228 |
| 2018-10-09 | 2018-10-05 | 10.974 | 3,578,845 | +9,358 | 0.12% | 39,274,215 |
| 2018-10-08 | 2018-10-04 | 10.696 | 3,569,487 | -189,329 | 0.12% | 38,179,836 |
| 2018-10-05 | 2018-10-03 | 10.738 | 3,758,816 | -94,305 | 0.12% | 40,361,573 |
| 2018-10-04 | 2018-10-02 | 10.502 | 3,853,121 | -318,909 | 0.13% | 40,464,294 |
| 2018-10-03 | 2018-09-28 | 10.780 | 4,172,030 | +558,630 | 0.14% | 44,972,463 |
| 2018-10-02 | 2018-09-27 | 10.682 | 3,613,400 | -426,171 | 0.12% | 38,599,343 |
| 2018-09-28 | 2018-09-26 | 10.377 | 4,039,571 | +79,187 | 0.13% | 41,917,307 |
| 2018-09-27 | 2018-09-24 | 10.460 | 3,960,384 | -121,660 | 0.13% | 41,425,695 |
| 2018-09-26 | 2018-09-21 | 10.557 | 4,082,044 | -82,787 | 0.13% | 43,095,190 |
| 2018-09-24 | 2018-09-20 | 10.418 | 4,164,831 | +46,073 | 0.14% | 43,390,652 |
| 2018-09-21 | 2018-09-19 | 10.516 | 4,118,758 | -599,664 | 0.14% | 43,311,147 |
| 2018-09-20 | 2018-09-18 | 10.349 | 4,718,422 | +207,327 | 0.16% | 48,830,434 |
| 2018-09-19 | 2018-09-17 | 9.627 | 4,511,095 | +143,257 | 0.15% | 43,426,291 |
| 2018-09-18 | 2018-09-14 | 9.835 | 4,367,838 | -123,820 | 0.14% | 42,957,333 |
| 2018-09-17 | 2018-09-13 | 9.779 | 4,491,658 | +88,546 | 0.15% | 43,925,516 |
| 2018-09-14 | 2018-09-12 | 9.543 | 4,403,112 | -3,600 | 0.15% | 42,019,802 |
| 2018-09-13 | 2018-09-11 | 9.460 | 4,406,712 | -17,997 | 0.15% | 41,686,872 |
| 2018-09-12 | 2018-09-10 | 9.418 | 4,424,709 | -2,879 | 0.15% | 41,672,728 |
| 2018-09-11 | 2018-09-07 | 9.293 | 4,427,588 | -147,577 | 0.15% | 41,146,306 |
| 2018-09-10 | 2018-09-06 | 9.432 | 4,575,165 | +168,453 | 0.15% | 43,153,305 |
| 2018-09-07 | 2018-09-05 | 9.293 | 4,406,712 | -35,274 | 0.15% | 40,952,301 |
| 2018-09-06 | 2018-09-04 | 9.321 | 4,441,986 | +172,772 | 0.15% | 41,403,517 |
| 2018-09-05 | 2018-09-03 | 9.307 | 4,269,214 | -378,659 | 0.14% | 39,733,814 |
| 2018-09-04 | 2018-08-31 | 9.418 | 4,647,873 | -209,486 | 0.15% | 43,774,528 |
| 2018-09-03 | 2018-08-30 | 9.099 | 4,857,359 | -50,392 | 0.16% | 44,195,600 |
| 2018-08-31 | 2018-08-29 | 9.224 | 4,907,751 | +50,392 | 0.16% | 45,267,669 |
| 2018-08-30 | 2018-08-28 | 9.196 | 4,857,359 | +71,988 | 0.16% | 44,667,919 |
| 2018-08-29 | 2018-08-27 | 9.113 | 4,785,371 | +136,778 | 0.16% | 43,607,077 |
| 2018-08-28 | 2018-08-24 | 8.960 | 4,648,593 | +5,759 | 0.15% | 41,650,361 |
| 2018-08-27 | 2018-08-23 | 9.099 | 4,642,834 | +35,994 | 0.15% | 42,243,703 |
| 2018-08-24 | 2018-08-22 | 9.099 | 4,606,840 | -176,371 | 0.15% | 41,916,205 |
| 2018-08-23 | 2018-08-21 | 9.113 | 4,783,211 | +403,135 | 0.16% | 43,587,394 |
| 2018-08-22 | 2018-08-20 | 9.071 | 4,380,076 | +143,977 | 0.14% | 39,731,262 |
| 2018-08-21 | 2018-08-17 | 9.265 | 4,236,099 | -262,038 | 0.14% | 39,249,078 |
| 2018-08-20 | 2018-08-16 | 9.404 | 4,498,137 | +82,067 | 0.15% | 42,301,803 |
| 2018-08-17 | 2018-08-15 | 9.404 | 4,416,070 | -21,597 | 0.15% | 41,530,020 |
| 2018-08-16 | 2018-08-14 | 9.543 | 4,437,667 | +111,582 | 0.15% | 42,349,567 |
| 2018-08-15 | 2018-08-13 | 9.335 | 4,326,085 | -1,440 | 0.14% | 40,383,304 |
| 2018-08-14 | 2018-08-10 | 9.460 | 4,327,525 | -151,175 | 0.14% | 40,937,774 |
| 2018-08-13 | 2018-08-09 | 9.446 | 4,478,700 | -357,783 | 0.15% | 42,305,654 |
| 2018-08-10 | 2018-08-08 | 9.446 | 4,836,483 | +113,742 | 0.16% | 45,685,261 |
| 2018-08-09 | 2018-08-07 | 9.251 | 4,722,741 | -7,919 | 0.16% | 43,692,398 |
| 2018-08-08 | 2018-08-06 | 8.960 | 4,730,660 | -100,783 | 0.16% | 42,385,663 |
| 2018-08-07 | 2018-08-03 | 9.029 | 4,831,443 | -185,730 | 0.16% | 43,624,227 |
| 2018-08-06 | 2018-08-02 | 9.377 | 5,017,173 | +77,027 | 0.17% | 47,043,581 |
| 2018-08-03 | 2018-08-01 | 9.515 | 4,940,146 | -496,000 | 0.16% | 47,007,579 |
| 2018-08-02 | 2018-07-31 | 9.460 | 5,436,146 | +131,019 | 0.18% | 51,425,172 |
| 2018-08-01 | 2018-07-30 | 9.404 | 5,305,127 | -65,509 | 0.18% | 49,890,974 |
| 2018-07-31 | 2018-07-27 | 9.307 | 5,370,636 | +557,190 | 0.18% | 49,984,810 |
| 2018-07-30 | 2018-07-26 | 9.015 | 4,813,446 | +113,022 | 0.16% | 43,394,864 |
| 2018-07-27 | 2018-07-25 | 9.238 | 4,700,424 | +220,284 | 0.16% | 43,420,639 |
| 2018-07-26 | 2018-07-24 | 9.363 | 4,480,140 | -431,995 | 0.15% | 41,945,851 |
| 2018-07-25 | 2018-07-23 | 8.474 | 4,912,135 | +103,663 | 0.16% | 41,623,410 |
| 2018-07-20 | 2018-07-18 | 8.182 | 4,808,472 | +28,796 | 0.16% | 39,342,315 |
| 2018-07-18 | 2018-07-16 | 8.168 | 4,779,676 | -107,983 | 0.16% | 39,040,315 |
| 2018-07-17 | 2018-07-13 | 8.071 | 4,887,659 | -3,599 | 0.16% | 39,447,053 |
| 2018-07-16 | 2018-07-12 | 8.085 | 4,891,258 | +107,982 | 0.16% | 39,544,044 |
| 2018-07-12 | 2018-07-10 | 8.099 | 4,783,276 | -3,599 | 0.16% | 38,737,494 |
| 2018-07-11 | 2018-07-09 | 8.029 | 4,786,875 | +1,439 | 0.16% | 38,434,165 |
| 2018-07-10 | 2018-07-06 | 8.266 | 4,785,436 | -12,957 | 0.16% | 39,555,854 |
| 2018-07-09 | 2018-07-05 | 8.337 | 4,798,393 | +137,879 | 0.16% | 40,004,289 |
| 2018-07-06 | 2018-07-04 | 8.209 | 4,660,514 | -16,166 | 0.16% | 38,258,043 |
| 2018-07-05 | 2018-07-03 | 8.266 | 4,676,680 | -1,406 | 0.16% | 38,656,890 |
| 2018-07-03 | 2018-06-28 | 8.280 | 4,678,086 | -70,289 | 0.16% | 38,735,067 |
| 2018-06-29 | 2018-06-27 | 8.294 | 4,748,375 | +7,029 | 0.16% | 39,384,623 |
| 2018-06-28 | 2018-06-26 | 8.536 | 4,741,346 | -1,406 | 0.16% | 40,473,058 |
| 2018-06-26 | 2018-06-22 | 8.650 | 4,742,752 | -35,144 | 0.16% | 41,024,861 |
| 2018-06-25 | 2018-06-21 | 8.764 | 4,777,896 | -11,950 | 0.16% | 41,872,658 |
| 2018-06-22 | 2018-06-20 | 8.636 | 4,789,846 | -28,115 | 0.16% | 41,364,080 |
| 2018-06-21 | 2018-06-19 | 8.678 | 4,817,961 | +703 | 0.16% | 41,812,510 |
| 2018-06-19 | 2018-06-14 | 8.892 | 4,817,258 | -63,260 | 0.16% | 42,834,436 |
| 2018-06-15 | 2018-06-13 | 8.963 | 4,880,518 | -20,384 | 0.17% | 43,744,111 |
| 2018-06-13 | 2018-06-11 | 9.048 | 4,900,902 | +12,652 | 0.17% | 44,345,163 |
| 2018-06-12 | 2018-06-08 | 9.191 | 4,888,250 | +196,809 | 0.17% | 44,926,134 |
| 2018-06-11 | 2018-06-07 | 9.176 | 4,691,441 | -80,129 | 0.16% | 43,050,589 |
| 2018-06-08 | 2018-06-06 | 9.105 | 4,771,570 | -60,449 | 0.16% | 43,446,460 |
| 2018-06-07 | 2018-06-05 | 9.120 | 4,832,019 | +13,355 | 0.16% | 44,065,610 |
| 2018-06-06 | 2018-06-04 | 9.134 | 4,818,664 | -44,282 | 0.16% | 44,012,374 |
| 2018-06-05 | 2018-06-01 | 9.034 | 4,862,946 | -14,058 | 0.16% | 43,932,538 |
| 2018-06-04 | 2018-05-31 | 9.006 | 4,877,004 | -11,246 | 0.16% | 43,920,770 |
| 2018-06-01 | 2018-05-30 | 8.735 | 4,888,250 | -84,347 | 0.17% | 42,700,691 |
| 2018-05-31 | 2018-05-29 | 8.949 | 4,972,597 | -2,811 | 0.17% | 44,498,670 |
| 2018-05-30 | 2018-05-28 | 9.034 | 4,975,408 | -14,058 | 0.17% | 44,948,536 |
| 2018-05-29 | 2018-05-25 | 9.034 | 4,989,466 | +91,376 | 0.17% | 45,075,538 |
| 2018-05-25 | 2018-05-23 | 8.892 | 4,898,090 | -2,812 | 0.17% | 43,553,183 |
| 2018-05-24 | 2018-05-21 | 8.935 | 4,900,902 | -7,029 | 0.17% | 43,787,363 |
| 2018-05-23 | 2018-05-18 | 8.920 | 4,907,931 | -5,623 | 0.17% | 43,780,338 |
| 2018-05-17 | 2018-05-15 | 9.020 | 4,913,554 | -43,579 | 0.17% | 44,319,833 |
| 2018-05-16 | 2018-05-14 | 9.006 | 4,957,133 | -96,999 | 0.17% | 44,642,387 |
| 2018-05-15 | 2018-05-11 | 8.906 | 5,054,132 | +350,039 | 0.17% | 45,012,594 |
| 2018-05-14 | 2018-05-10 | 8.935 | 4,704,093 | -49,202 | 0.16% | 42,028,962 |
| 2018-05-11 | 2018-05-09 | 8.863 | 4,753,295 | -45,688 | 0.16% | 42,130,435 |
| 2018-05-10 | 2018-05-08 | 8.935 | 4,798,983 | +25,304 | 0.16% | 42,876,762 |
| 2018-05-09 | 2018-05-07 | 8.892 | 4,773,679 | -32,333 | 0.16% | 42,446,937 |
| 2018-05-08 | 2018-05-04 | 8.849 | 4,806,012 | -175,722 | 0.16% | 42,529,312 |
| 2018-05-07 | 2018-05-03 | 8.935 | 4,981,734 | +224,924 | 0.17% | 44,509,560 |
| 2018-05-04 | 2018-05-02 | 9.105 | 4,756,810 | -66,774 | 0.16% | 43,312,066 |
| 2018-05-03 | 2018-04-30 | 8.977 | 4,823,584 | -155,339 | 0.16% | 43,302,436 |
| 2018-05-02 | 2018-04-27 | 8.565 | 4,978,923 | -28,818 | 0.17% | 42,642,733 |
| 2018-04-30 | 2018-04-26 | 8.465 | 5,007,741 | +11,246 | 0.17% | 42,390,833 |
| 2018-04-27 | 2018-04-25 | 8.508 | 4,996,495 | +49,202 | 0.17% | 42,508,890 |
| 2018-04-26 | 2018-04-24 | 8.465 | 4,947,293 | -7,029 | 0.17% | 41,879,137 |
| 2018-04-25 | 2018-04-23 | 8.309 | 4,954,322 | +3,515 | 0.17% | 41,163,302 |
| 2018-04-24 | 2018-04-20 | 8.280 | 4,950,807 | -5,623 | 0.17% | 40,993,227 |
| 2018-04-23 | 2018-04-19 | 8.408 | 4,956,430 | -248,120 | 0.17% | 41,674,422 |
| 2018-04-20 | 2018-04-18 | 8.280 | 5,204,550 | -98,405 | 0.18% | 43,094,247 |
| 2018-04-19 | 2018-04-17 | 8.138 | 5,302,955 | -23,195 | 0.18% | 43,154,600 |
| 2018-04-18 | 2018-04-16 | 8.109 | 5,326,150 | +17,572 | 0.18% | 43,191,807 |
| 2018-04-17 | 2018-04-13 | 8.152 | 5,308,578 | -1,406 | 0.18% | 43,275,884 |
| 2018-04-16 | 2018-04-12 | 8.109 | 5,309,984 | -14,057 | 0.18% | 43,060,711 |
| 2018-04-13 | 2018-04-11 | 8.095 | 5,324,041 | -6,326 | 0.18% | 43,098,959 |
| 2018-04-12 | 2018-04-10 | 8.067 | 5,330,367 | -40,768 | 0.18% | 42,998,499 |
| 2018-04-11 | 2018-04-09 | 8.052 | 5,371,135 | -9,137 | 0.18% | 43,250,947 |
| 2018-04-10 | 2018-04-06 | 8.038 | 5,380,272 | -7,732 | 0.18% | 43,247,978 |
| 2018-04-09 | 2018-04-04 | 7.924 | 5,388,004 | +7,029 | 0.18% | 42,696,889 |
| 2018-04-06 | 2018-04-03 | 8.095 | 5,380,975 | -7,029 | 0.18% | 43,559,849 |
| 2018-04-04 | 2018-03-29 | 7.739 | 5,388,004 | -107,542 | 0.18% | 41,700,372 |
| 2018-04-03 | 2018-03-28 | 7.739 | 5,495,546 | +156,744 | 0.19% | 42,532,692 |
| 2018-03-29 | 2018-03-27 | 7.668 | 5,338,802 | +13,355 | 0.18% | 40,939,799 |
| 2018-03-28 | 2018-03-26 | 7.597 | 5,325,447 | -224,925 | 0.18% | 40,458,563 |
| 2018-03-27 | 2018-03-23 | 7.611 | 5,550,372 | -309,974 | 0.19% | 42,246,331 |
| 2018-03-26 | 2018-03-22 | 7.739 | 5,860,346 | +1,406 | 0.20% | 45,356,056 |
| 2018-03-23 | 2018-03-21 | 7.768 | 5,858,940 | -13,355 | 0.20% | 45,511,884 |
| 2018-03-22 | 2018-03-20 | 7.768 | 5,872,295 | +40,065 | 0.20% | 45,615,625 |
| 2018-03-21 | 2018-03-19 | 7.796 | 5,832,230 | +12,652 | 0.20% | 45,470,353 |
| 2018-03-20 | 2018-03-16 | 7.868 | 5,819,578 | +168,693 | 0.20% | 45,785,689 |
| 2018-03-19 | 2018-03-15 | 7.910 | 5,650,885 | +73,101 | 0.19% | 44,699,677 |
| 2018-03-16 | 2018-03-14 | 7.967 | 5,577,784 | +182,751 | 0.19% | 44,438,853 |
| 2018-03-15 | 2018-03-13 | 8.010 | 5,395,033 | -91,376 | 0.18% | 43,213,120 |
| 2018-03-14 | 2018-03-12 | 8.024 | 5,486,409 | -22,492 | 0.19% | 44,023,079 |
| 2018-03-13 | 2018-03-09 | 7.839 | 5,508,901 | -70,289 | 0.19% | 43,184,679 |
| 2018-03-12 | 2018-03-08 | 7.839 | 5,579,190 | -59,746 | 0.19% | 43,735,679 |
| 2018-03-09 | 2018-03-07 | 7.868 | 5,638,936 | -20,383 | 0.19% | 44,364,483 |
| 2018-03-08 | 2018-03-06 | 7.924 | 5,659,319 | +3,514 | 0.19% | 44,846,907 |
| 2018-03-07 | 2018-03-05 | 7.896 | 5,655,805 | -191,889 | 0.19% | 44,658,130 |
| 2018-03-06 | 2018-03-02 | 7.882 | 5,847,694 | +240,388 | 0.20% | 46,090,087 |
| 2018-03-05 | 2018-03-01 | 8.081 | 5,607,306 | +20,384 | 0.19% | 45,312,259 |
| 2018-03-02 | 2018-02-28 | 8.095 | 5,586,922 | +2,109 | 0.19% | 45,227,023 |
| 2018-03-01 | 2018-02-27 | 8.124 | 5,584,813 | +132,143 | 0.19% | 45,368,860 |
| 2018-02-28 | 2018-02-26 | 8.095 | 5,452,670 | -14,058 | 0.18% | 44,140,231 |
| 2018-02-27 | 2018-02-23 | 8.095 | 5,466,728 | -94,890 | 0.18% | 44,254,033 |
| 2018-02-26 | 2018-02-22 | 8.010 | 5,561,618 | +36,550 | 0.19% | 44,547,432 |
| 2018-02-23 | 2018-02-21 | 8.067 | 5,525,068 | +14,058 | 0.19% | 44,569,095 |
| 2018-02-22 | 2018-02-20 | 7.939 | 5,511,010 | -39,362 | 0.19% | 43,750,047 |
| 2018-02-21 | 2018-02-15 | 7.924 | 5,550,372 | +21,790 | 0.19% | 43,983,563 |
| 2018-02-20 | 2018-02-13 | 7.896 | 5,528,582 | +94,890 | 0.19% | 43,653,580 |
| 2018-02-14 | 2018-02-12 | 7.882 | 5,433,692 | -1,406 | 0.18% | 42,827,025 |
| 2018-02-13 | 2018-02-09 | 7.910 | 5,435,098 | +43,579 | 0.18% | 42,992,757 |
| 2018-02-12 | 2018-02-08 | 8.152 | 5,391,519 | -279,750 | 0.18% | 43,952,025 |
| 2018-02-09 | 2018-02-07 | 8.181 | 5,671,269 | -449,146 | 0.19% | 46,393,936 |
| 2018-02-08 | 2018-02-06 | 8.266 | 6,120,415 | -2,046,110 | 0.21% | 50,590,635 |
| 2018-02-07 | 2018-02-05 | 8.494 | 8,166,525 | +5,623 | 0.28% | 69,362,502 |
| 2018-02-06 | 2018-02-02 | 8.550 | 8,160,902 | +63,260 | 0.28% | 69,779,164 |
| 2018-02-05 | 2018-02-01 | 8.536 | 8,097,642 | +9,840 | 0.27% | 69,123,059 |
| 2018-02-02 | 2018-01-31 | 8.550 | 8,087,802 | +7,029 | 0.27% | 69,154,128 |
| 2018-02-01 | 2018-01-30 | 8.550 | 8,080,773 | +763,338 | 0.27% | 69,094,027 |
| 2018-01-31 | 2018-01-29 | 8.707 | 7,317,435 | +23,195 | 0.25% | 63,712,320 |
| 2018-01-30 | 2018-01-26 | 8.735 | 7,294,240 | -12,652 | 0.25% | 63,717,913 |
| 2018-01-29 | 2018-01-25 | 8.721 | 7,306,892 | -83,644 | 0.25% | 63,724,478 |
| 2018-01-26 | 2018-01-24 | 8.750 | 7,390,536 | +55,529 | 0.25% | 64,664,240 |
| 2018-01-25 | 2018-01-23 | 8.721 | 7,335,007 | -141,984 | 0.25% | 63,969,673 |
| 2018-01-24 | 2018-01-22 | 8.778 | 7,476,991 | +62,557 | 0.25% | 65,633,437 |
| 2018-01-23 | 2018-01-19 | 8.792 | 7,414,434 | -143,389 | 0.25% | 65,189,793 |
| 2018-01-22 | 2018-01-18 | 8.750 | 7,557,823 | +76,615 | 0.26% | 66,127,934 |
| 2018-01-19 | 2018-01-17 | 8.465 | 7,481,208 | -28,116 | 0.25% | 63,328,882 |
| 2018-01-18 | 2018-01-16 | 8.394 | 7,509,324 | -703 | 0.25% | 63,032,710 |
| 2018-01-17 | 2018-01-15 | 8.351 | 7,510,027 | +214,381 | 0.25% | 62,718,076 |
| 2018-01-16 | 2018-01-12 | 8.508 | 7,295,646 | +186,969 | 0.25% | 62,069,474 |
| 2018-01-15 | 2018-01-11 | 8.550 | 7,108,677 | -82,941 | 0.24% | 60,782,195 |
| 2018-01-12 | 2018-01-10 | 8.394 | 7,191,618 | +74,506 | 0.24% | 60,365,909 |
| 2018-01-11 | 2018-01-09 | 8.451 | 7,117,112 | +213,679 | 0.24% | 60,145,532 |
| 2018-01-10 | 2018-01-08 | 8.550 | 6,903,433 | +111,056 | 0.23% | 59,027,272 |
| 2018-01-09 | 2018-01-05 | 8.522 | 6,792,377 | -145,498 | 0.23% | 57,884,426 |
| 2018-01-08 | 2018-01-04 | 8.422 | 6,937,875 | +227,736 | 0.23% | 58,433,420 |
| 2018-01-05 | 2018-01-03 | 8.437 | 6,710,139 | -9,840 | 0.23% | 56,610,806 |
| 2018-01-04 | 2018-01-02 | 8.394 | 6,719,979 | -3,515 | 0.23% | 56,407,007 |
| 2018-01-03 | 2017-12-29 | 8.223 | 6,723,494 | +7,029 | 0.23% | 55,288,650 |
| 2018-01-02 | 2017-12-28 | 8.209 | 6,716,465 | +34,442 | 0.23% | 55,135,294 |
| 2017-12-29 | 2017-12-27 | 8.223 | 6,682,023 | +47,093 | 0.23% | 54,947,626 |
| 2017-12-27 | 2017-12-21 | 8.109 | 6,634,930 | -4,217 | 0.22% | 53,805,209 |
| 2017-12-21 | 2017-12-19 | 8.038 | 6,639,147 | -7,029 | 0.22% | 53,367,131 |
| 2017-12-20 | 2017-12-18 | 8.038 | 6,646,176 | +25,304 | 0.22% | 53,423,632 |
| 2017-12-19 | 2017-12-15 | 8.166 | 6,620,872 | -703 | 0.22% | 54,067,988 |
| 2017-12-15 | 2017-12-13 | 8.138 | 6,621,575 | +6,326 | 0.22% | 53,885,319 |
| 2017-12-13 | 2017-12-11 | 8.195 | 6,615,249 | +4,920 | 0.22% | 54,210,299 |
| 2017-12-12 | 2017-12-08 | 8.109 | 6,610,329 | -702 | 0.22% | 53,605,710 |
| 2017-12-11 | 2017-12-07 | 8.067 | 6,611,031 | -154,636 | 0.22% | 53,329,238 |
| 2017-12-08 | 2017-12-06 | 8.138 | 6,765,667 | +42,876 | 0.23% | 55,057,916 |
| 2017-12-07 | 2017-12-05 | 8.266 | 6,722,791 | +9,138 | 0.23% | 55,569,804 |
| 2017-12-05 | 2017-12-01 | 8.280 | 6,713,653 | -28,819 | 0.23% | 55,589,786 |
| 2017-12-04 | 2017-11-30 | 8.294 | 6,742,472 | +64,666 | 0.23% | 55,924,335 |
| 2017-12-01 | 2017-11-29 | 8.266 | 6,677,806 | +33,036 | 0.23% | 55,197,964 |
| 2017-11-30 | 2017-11-28 | 8.309 | 6,644,770 | +5,623 | 0.22% | 55,208,497 |
| 2017-11-29 | 2017-11-27 | 8.408 | 6,639,147 | +26,710 | 0.22% | 55,822,964 |
| 2017-11-28 | 2017-11-24 | 8.451 | 6,612,437 | -21,087 | 0.22% | 55,880,607 |
| 2017-11-27 | 2017-11-23 | 8.394 | 6,633,524 | +14,761 | 0.22% | 55,681,310 |
| 2017-11-24 | 2017-11-22 | 8.451 | 6,618,763 | -143,390 | 0.22% | 55,934,067 |
| 2017-11-23 | 2017-11-21 | 8.237 | 6,762,153 | +215,084 | 0.23% | 55,702,756 |
| 2017-11-22 | 2017-11-20 | 8.209 | 6,547,069 | +39,362 | 0.22% | 53,744,726 |
| 2017-11-21 | 2017-11-17 | 8.351 | 6,507,707 | +36,550 | 0.22% | 54,347,456 |
| 2017-11-20 | 2017-11-16 | 8.380 | 6,471,157 | +74,507 | 0.22% | 54,226,348 |
| 2017-11-17 | 2017-11-15 | 8.337 | 6,396,650 | +104,027 | 0.22% | 53,328,986 |
| 2017-11-16 | 2017-11-14 | 8.437 | 6,292,623 | -26,709 | 0.21% | 53,088,387 |
| 2017-11-15 | 2017-11-13 | 8.550 | 6,319,332 | +85,752 | 0.21% | 54,032,961 |
| 2017-11-14 | 2017-11-10 | 8.622 | 6,233,580 | +11,246 | 0.21% | 53,743,171 |
| 2017-11-13 | 2017-11-09 | 8.636 | 6,222,334 | +91,376 | 0.21% | 53,734,738 |
| 2017-11-10 | 2017-11-08 | 8.678 | 6,130,958 | -159,556 | 0.21% | 53,207,310 |
| 2017-11-09 | 2017-11-07 | 8.750 | 6,290,514 | +3,514 | 0.21% | 55,039,487 |
| 2017-11-08 | 2017-11-06 | 8.764 | 6,287,000 | +111,760 | 0.21% | 55,098,186 |
| 2017-11-06 | 2017-11-02 | 8.849 | 6,175,240 | -166,585 | 0.21% | 54,645,871 |
| 2017-11-03 | 2017-11-01 | 8.920 | 6,341,825 | +553,174 | 0.21% | 56,571,139 |
| 2017-11-02 | 2017-10-31 | 8.920 | 5,788,651 | +46,391 | 0.20% | 51,636,647 |
| 2017-11-01 | 2017-10-30 | 9.091 | 5,742,260 | +328,249 | 0.19% | 52,203,165 |
| 2017-10-31 | 2017-10-27 | 9.418 | 5,414,011 | +6,326 | 0.18% | 50,990,615 |
| 2017-10-30 | 2017-10-26 | 9.390 | 5,407,685 | +12,652 | 0.18% | 50,777,165 |
| 2017-10-27 | 2017-10-25 | 9.276 | 5,395,033 | +2,109 | 0.18% | 50,044,324 |
| 2017-10-26 | 2017-10-24 | 9.290 | 5,392,924 | -77,318 | 0.18% | 50,101,486 |
| 2017-10-25 | 2017-10-23 | 9.304 | 5,470,242 | +1,405 | 0.18% | 50,897,613 |
| 2017-10-24 | 2017-10-20 | 9.418 | 5,468,837 | -9,840 | 0.18% | 51,506,981 |
| 2017-10-23 | 2017-10-19 | 9.304 | 5,478,677 | +242,497 | 0.19% | 50,976,096 |
| 2017-10-20 | 2017-10-18 | 9.475 | 5,236,180 | -8,435 | 0.18% | 49,613,735 |
| 2017-10-19 | 2017-10-17 | 9.561 | 5,244,615 | -33,036 | 0.18% | 50,141,349 |
| 2017-10-18 | 2017-10-16 | 9.689 | 5,277,651 | -180,642 | 0.18% | 51,132,957 |
| 2017-10-17 | 2017-10-13 | 9.617 | 5,458,293 | -9,841 | 0.18% | 52,494,846 |
| 2017-10-16 | 2017-10-12 | 9.319 | 5,468,134 | -9,137 | 0.18% | 50,955,794 |
| 2017-10-12 | 2017-10-10 | 9.319 | 5,477,271 | +58,340 | 0.19% | 51,040,939 |
| 2017-10-11 | 2017-10-09 | 9.304 | 5,418,931 | +17,572 | 0.18% | 50,420,192 |
| 2017-10-10 | 2017-10-06 | 9.390 | 5,401,359 | -8,435 | 0.18% | 50,717,765 |
| 2017-10-09 | 2017-10-04 | 9.390 | 5,409,794 | -55,528 | 0.18% | 50,796,968 |
| 2017-10-06 | 2017-10-03 | 9.290 | 5,465,322 | -30,224 | 0.18% | 50,774,080 |
| 2017-10-04 | 2017-09-29 | 9.191 | 5,495,546 | -6,326 | 0.19% | 50,507,572 |
| 2017-10-03 | 2017-09-28 | 9.191 | 5,501,872 | +40,064 | 0.19% | 50,565,712 |
| 2017-09-29 | 2017-09-27 | 9.162 | 5,461,808 | -22,492 | 0.18% | 50,042,088 |
| 2017-09-27 | 2017-09-25 | 9.034 | 5,484,300 | +4,217 | 0.19% | 49,545,938 |
| 2017-09-26 | 2017-09-22 | 9.120 | 5,480,083 | +31,630 | 0.19% | 49,975,632 |
| 2017-09-25 | 2017-09-21 | 9.233 | 5,448,453 | -194,700 | 0.18% | 50,307,302 |
| 2017-09-22 | 2017-09-20 | 9.162 | 5,643,153 | +47,796 | 0.19% | 51,703,604 |
| 2017-09-21 | 2017-09-19 | 9.319 | 5,595,357 | +703 | 0.19% | 52,141,345 |
| 2017-09-20 | 2017-09-18 | 9.418 | 5,594,654 | -39,361 | 0.19% | 52,691,959 |
| 2017-09-19 | 2017-09-15 | 9.376 | 5,634,015 | +34,441 | 0.19% | 52,822,206 |
| 2017-09-18 | 2017-09-14 | 9.461 | 5,599,574 | -51,311 | 0.19% | 52,977,292 |
| 2017-09-15 | 2017-09-13 | 9.276 | 5,650,885 | +12,652 | 0.19% | 52,417,607 |
| 2017-09-14 | 2017-09-12 | 9.248 | 5,638,233 | -52,716 | 0.19% | 52,139,817 |
| 2017-09-13 | 2017-09-11 | 9.319 | 5,690,949 | +120,896 | 0.19% | 53,032,136 |
| 2017-09-12 | 2017-09-08 | 9.105 | 5,570,053 | -22,492 | 0.19% | 50,716,868 |
| 2017-09-11 | 2017-09-07 | 9.105 | 5,592,545 | +9,840 | 0.19% | 50,921,664 |
| 2017-09-08 | 2017-09-06 | 9.105 | 5,582,705 | +23,196 | 0.19% | 50,832,068 |
| 2017-09-07 | 2017-09-05 | 8.991 | 5,559,509 | -10,544 | 0.19% | 49,988,101 |
| 2017-09-06 | 2017-09-04 | 9.048 | 5,570,053 | +3,515 | 0.19% | 50,399,888 |
| 2017-09-05 | 2017-09-01 | 9.105 | 5,566,538 | -92,079 | 0.19% | 50,684,863 |
| 2017-09-04 | 2017-08-31 | 8.906 | 5,658,617 | -98,404 | 0.19% | 50,396,196 |
| 2017-09-01 | 2017-08-30 | 8.565 | 5,757,021 | -14,058 | 0.19% | 49,306,869 |
| 2017-08-31 | 2017-08-29 | 8.565 | 5,771,079 | +13,355 | 0.20% | 49,427,271 |
| 2017-08-30 | 2017-08-28 | 8.536 | 5,757,724 | +26,007 | 0.19% | 49,149,060 |
| 2017-08-29 | 2017-08-25 | 8.394 | 5,731,717 | +703 | 0.19% | 48,111,608 |
| 2017-08-28 | 2017-08-24 | 8.365 | 5,731,014 | +10,543 | 0.19% | 47,942,637 |
| 2017-08-25 | 2017-08-22 | 8.365 | 5,720,471 | +73,804 | 0.19% | 47,854,440 |
| 2017-08-24 | 2017-08-21 | 8.380 | 5,646,667 | +42,876 | 0.19% | 47,317,370 |
| 2017-08-22 | 2017-08-18 | 8.351 | 5,603,791 | -703 | 0.19% | 46,798,632 |
| 2017-08-21 | 2017-08-17 | 8.465 | 5,604,494 | -7,029 | 0.19% | 47,442,383 |
| 2017-08-18 | 2017-08-16 | 8.479 | 5,611,523 | -57,637 | 0.19% | 47,581,719 |
| 2017-08-17 | 2017-08-15 | 8.522 | 5,669,160 | -3,514 | 0.19% | 48,312,405 |
| 2017-08-16 | 2017-08-14 | 8.593 | 5,672,674 | -5,623 | 0.19% | 48,745,877 |
| 2017-08-15 | 2017-08-11 | 8.550 | 5,678,297 | +35,144 | 0.19% | 48,551,841 |
| 2017-08-14 | 2017-08-10 | 8.678 | 5,643,153 | +53,019 | 0.19% | 48,973,911 |
| 2017-08-11 | 2017-08-09 | 8.707 | 5,590,134 | +32,031 | 0.19% | 48,672,849 |
| 2017-08-10 | 2017-08-08 | 8.750 | 5,558,103 | +23,898 | 0.19% | 48,631,183 |
| 2017-08-09 | 2017-08-07 | 8.750 | 5,534,205 | +11,246 | 0.19% | 48,422,085 |
| 2017-08-08 | 2017-08-04 | 8.735 | 5,522,959 | +18,978 | 0.19% | 48,245,112 |
| 2017-08-07 | 2017-08-03 | 8.750 | 5,503,981 | -35,847 | 0.19% | 48,157,637 |
| 2017-08-04 | 2017-08-02 | 8.792 | 5,539,828 | +64,665 | 0.19% | 48,707,729 |
| 2017-08-03 | 2017-08-01 | 8.807 | 5,475,163 | +53,420 | 0.19% | 48,217,071 |
| 2017-08-02 | 2017-07-31 | 8.849 | 5,421,743 | +62,557 | 0.18% | 47,978,033 |
| 2017-08-01 | 2017-07-28 | 8.892 | 5,359,186 | +82,238 | 0.18% | 47,653,189 |
| 2017-07-31 | 2017-07-27 | 8.991 | 5,276,948 | +35,848 | 0.18% | 47,447,465 |
| 2017-07-28 | 2017-07-26 | 8.977 | 5,241,100 | +10,543 | 0.18% | 47,050,574 |
| 2017-07-27 | 2017-07-25 | 9.293 | 5,230,557 | -10,543 | 0.18% | 48,609,730 |
| 2017-07-26 | 2017-07-24 | 9.322 | 5,241,100 | +115,934 | 0.18% | 48,859,212 |
| 2017-07-25 | 2017-07-21 | 9.409 | 5,125,166 | +101,016 | 0.18% | 48,222,889 |
| 2017-07-24 | 2017-07-20 | 9.438 | 5,024,150 | +6,918 | 0.17% | 47,417,656 |
| 2017-07-21 | 2017-07-19 | 9.496 | 5,017,232 | +44,281 | 0.17% | 47,642,424 |
| 2017-07-20 | 2017-07-18 | 9.380 | 4,972,951 | +13,838 | 0.17% | 46,646,942 |
| 2017-07-19 | 2017-07-17 | 9.279 | 4,959,113 | -8,303 | 0.17% | 46,015,414 |
| 2017-07-18 | 2017-07-14 | 9.351 | 4,967,416 | -26,291 | 0.17% | 46,451,433 |
| 2017-07-17 | 2017-07-13 | 9.293 | 4,993,707 | -159,135 | 0.17% | 46,408,585 |
| 2017-07-14 | 2017-07-12 | 9.048 | 5,152,842 | +150,832 | 0.18% | 46,621,416 |
| 2017-07-13 | 2017-07-11 | 8.990 | 5,002,010 | +27,675 | 0.17% | 44,967,551 |
| 2017-07-12 | 2017-07-10 | 8.932 | 4,974,335 | +29,752 | 0.17% | 44,431,176 |
| 2017-07-11 | 2017-07-07 | 8.947 | 4,944,583 | -24,216 | 0.17% | 44,236,893 |
| 2017-07-10 | 2017-07-06 | 9.004 | 4,968,799 | +3,459 | 0.17% | 44,740,803 |
| 2017-07-07 | 2017-07-05 | 9.048 | 4,965,340 | -10,378 | 0.17% | 44,924,952 |
| 2017-07-06 | 2017-07-04 | 8.975 | 4,975,718 | +37,362 | 0.17% | 44,659,274 |
| 2017-07-05 | 2017-07-03 | 8.961 | 4,938,356 | -74,032 | 0.17% | 44,252,558 |
| 2017-07-04 | 2017-06-30 | 8.889 | 5,012,388 | -125,232 | 0.17% | 44,553,733 |
| 2017-07-03 | 2017-06-29 | 8.947 | 5,137,620 | +8,303 | 0.18% | 45,963,906 |
| 2017-06-30 | 2017-06-28 | 8.903 | 5,129,317 | -13,146 | 0.18% | 45,667,218 |
| 2017-06-29 | 2017-06-27 | 8.918 | 5,142,463 | +62,270 | 0.18% | 45,858,584 |
| 2017-06-28 | 2017-06-26 | 8.932 | 5,080,193 | +62,961 | 0.17% | 45,376,708 |
| 2017-06-27 | 2017-06-23 | 8.889 | 5,017,232 | -44,972 | 0.17% | 44,596,790 |
| 2017-06-26 | 2017-06-22 | 8.845 | 5,062,204 | +35,978 | 0.17% | 44,777,038 |
| 2017-06-23 | 2017-06-21 | 8.773 | 5,026,226 | +6,227 | 0.17% | 44,095,574 |
| 2017-06-22 | 2017-06-20 | 8.860 | 5,019,999 | +49,816 | 0.17% | 44,476,275 |
| 2017-06-21 | 2017-06-19 | 8.961 | 4,970,183 | +103,783 | 0.17% | 44,537,760 |
| 2017-06-20 | 2017-06-16 | 8.889 | 4,866,400 | +43,589 | 0.17% | 43,256,086 |
| 2017-06-19 | 2017-06-15 | 8.932 | 4,822,811 | -8,995 | 0.17% | 43,077,751 |
| 2017-06-16 | 2017-06-14 | 9.062 | 4,831,806 | -101,015 | 0.17% | 43,786,611 |
| 2017-06-15 | 2017-06-13 | 8.975 | 4,932,821 | +44,281 | 0.17% | 44,274,254 |
| 2017-06-14 | 2017-06-12 | 8.990 | 4,888,540 | +20,756 | 0.17% | 43,947,468 |
| 2017-06-13 | 2017-06-09 | 9.178 | 4,867,784 | +14,530 | 0.17% | 44,675,490 |
| 2017-06-12 | 2017-06-08 | 9.322 | 4,853,254 | +9,686 | 0.17% | 45,243,588 |
| 2017-06-09 | 2017-06-07 | 9.293 | 4,843,568 | +44,281 | 0.17% | 45,013,281 |
| 2017-06-08 | 2017-06-06 | 9.221 | 4,799,287 | -1,384 | 0.16% | 44,254,934 |
| 2017-06-07 | 2017-06-05 | 9.207 | 4,800,671 | +41,514 | 0.16% | 44,198,311 |
| 2017-06-06 | 2017-06-02 | 9.250 | 4,759,157 | -4,844 | 0.16% | 44,022,460 |
| 2017-06-05 | 2017-06-01 | 9.250 | 4,764,001 | +59,503 | 0.16% | 44,067,267 |
| 2017-06-02 | 2017-05-31 | 9.337 | 4,704,498 | +65,729 | 0.16% | 43,924,832 |
| 2017-06-01 | 2017-05-29 | 9.380 | 4,638,769 | +66,421 | 0.16% | 43,512,270 |
| 2017-05-31 | 2017-05-26 | 9.395 | 4,572,348 | +16,606 | 0.16% | 42,955,318 |
| 2017-05-29 | 2017-05-25 | 9.380 | 4,555,742 | +5,535 | 0.16% | 42,733,466 |
| 2017-05-25 | 2017-05-23 | 9.279 | 4,550,207 | +69,880 | 0.16% | 42,221,191 |
| 2017-05-24 | 2017-05-22 | 9.409 | 4,480,327 | +35,979 | 0.15% | 42,155,573 |
| 2017-05-23 | 2017-05-19 | 9.423 | 4,444,348 | +10,378 | 0.15% | 41,881,281 |
| 2017-05-22 | 2017-05-18 | 9.496 | 4,433,970 | -15,914 | 0.15% | 42,103,909 |
| 2017-05-19 | 2017-05-17 | 9.525 | 4,449,884 | +2,076 | 0.15% | 42,383,655 |
| 2017-05-18 | 2017-05-16 | 9.626 | 4,447,808 | -137,686 | 0.15% | 42,813,877 |
| 2017-05-17 | 2017-05-15 | 9.669 | 4,585,494 | +69,189 | 0.16% | 44,338,046 |
| 2017-05-16 | 2017-05-12 | 9.582 | 4,516,305 | +34,595 | 0.16% | 43,277,393 |
| 2017-05-15 | 2017-05-11 | 9.640 | 4,481,710 | +11,762 | 0.15% | 43,204,988 |
| 2017-05-12 | 2017-05-10 | 9.611 | 4,469,948 | -336,258 | 0.15% | 42,962,388 |
| 2017-05-11 | 2017-05-09 | 9.452 | 4,806,206 | +190,269 | 0.17% | 45,430,177 |
| 2017-05-10 | 2017-05-08 | 9.395 | 4,615,937 | +11,071 | 0.16% | 43,364,818 |
| 2017-05-09 | 2017-05-05 | 9.351 | 4,604,866 | +10,378 | 0.16% | 43,061,145 |
| 2017-05-08 | 2017-05-04 | 9.380 | 4,594,488 | +68,497 | 0.16% | 43,096,909 |
| 2017-05-05 | 2017-05-02 | 9.496 | 4,525,991 | +94,788 | 0.16% | 42,977,718 |
| 2017-05-04 | 2017-04-28 | 9.539 | 4,431,203 | +17,298 | 0.15% | 42,269,770 |
| 2017-05-02 | 2017-04-27 | 9.539 | 4,413,905 | +157,058 | 0.15% | 42,104,762 |
| 2017-04-28 | 2017-04-26 | 9.539 | 4,256,847 | +67,805 | 0.15% | 40,606,567 |
| 2017-04-27 | 2017-04-25 | 9.669 | 4,189,042 | -27,675 | 0.14% | 40,504,673 |
| 2017-04-26 | 2017-04-24 | 9.640 | 4,216,717 | -114,854 | 0.14% | 40,650,378 |
| 2017-04-25 | 2017-04-21 | 9.684 | 4,331,571 | +692 | 0.15% | 41,945,419 |
| 2017-04-24 | 2017-04-20 | 9.727 | 4,330,879 | +31,827 | 0.15% | 42,126,504 |
| 2017-04-21 | 2017-04-19 | 9.669 | 4,299,052 | +134,918 | 0.15% | 41,568,382 |
| 2017-04-20 | 2017-04-18 | 9.785 | 4,164,134 | -253,231 | 0.14% | 40,745,314 |
| 2017-04-19 | 2017-04-13 | 9.944 | 4,417,365 | -13,838 | 0.15% | 43,925,430 |
| 2017-04-18 | 2017-04-12 | 9.958 | 4,431,203 | +19,373 | 0.15% | 44,127,078 |
| 2017-04-13 | 2017-04-11 | 10.088 | 4,411,830 | +11,762 | 0.15% | 44,508,042 |
| 2017-04-12 | 2017-04-10 | 10.103 | 4,400,068 | +31,827 | 0.15% | 44,452,978 |
| 2017-04-11 | 2017-04-07 | 10.291 | 4,368,241 | +17,297 | 0.15% | 44,952,193 |
| 2017-04-10 | 2017-04-06 | 10.262 | 4,350,944 | +60,887 | 0.15% | 44,648,425 |
| 2017-04-07 | 2017-04-05 | 10.190 | 4,290,057 | -166,054 | 0.15% | 43,713,590 |
| 2017-04-06 | 2017-04-03 | 10.190 | 4,456,111 | +227,632 | 0.15% | 45,405,600 |
| 2017-04-05 | 2017-03-31 | 10.045 | 4,228,479 | +179,890 | 0.15% | 42,474,990 |
| 2017-04-03 | 2017-03-30 | 10.710 | 4,048,589 | +110,702 | 0.14% | 43,359,693 |
| 2017-03-31 | 2017-03-29 | 10.739 | 3,937,887 | +188,886 | 0.14% | 42,287,924 |
| 2017-03-30 | 2017-03-28 | 10.739 | 3,749,001 | -2,768 | 0.13% | 40,259,527 |
| 2017-03-29 | 2017-03-27 | 10.753 | 3,751,769 | -50,508 | 0.13% | 40,343,477 |
| 2017-03-28 | 2017-03-24 | 10.956 | 3,802,277 | -35,978 | 0.13% | 41,655,971 |
| 2017-03-27 | 2017-03-23 | 10.912 | 3,838,255 | +19,373 | 0.13% | 41,883,703 |
| 2017-03-24 | 2017-03-22 | 10.681 | 3,818,882 | -54,659 | 0.13% | 40,789,180 |
| 2017-03-23 | 2017-03-21 | 10.768 | 3,873,541 | -85,794 | 0.13% | 41,708,899 |
| 2017-03-22 | 2017-03-20 | 10.464 | 3,959,335 | -53,967 | 0.14% | 41,430,971 |
| 2017-03-21 | 2017-03-17 | 10.464 | 4,013,302 | -74,724 | 0.14% | 41,995,689 |
| 2017-03-20 | 2017-03-16 | 10.507 | 4,088,026 | +4,151 | 0.14% | 42,954,865 |
| 2017-03-17 | 2017-03-15 | 10.421 | 4,083,875 | +38,054 | 0.14% | 42,557,098 |
| 2017-03-16 | 2017-03-14 | 10.377 | 4,045,821 | +24,216 | 0.14% | 41,985,121 |
| 2017-03-15 | 2017-03-13 | 10.348 | 4,021,605 | +208,258 | 0.14% | 41,617,572 |
| 2017-03-14 | 2017-03-10 | 10.276 | 3,813,347 | -2,075 | 0.13% | 39,186,838 |
| 2017-03-13 | 2017-03-09 | 10.218 | 3,815,422 | -96,173 | 0.13% | 38,987,581 |
| 2017-03-10 | 2017-03-08 | 10.421 | 3,911,595 | +64,346 | 0.13% | 40,761,809 |
| 2017-03-09 | 2017-03-07 | 10.392 | 3,847,249 | -117,621 | 0.13% | 39,980,064 |
| 2017-03-08 | 2017-03-06 | 10.320 | 3,964,870 | +39,437 | 0.14% | 40,915,839 |
| 2017-03-07 | 2017-03-03 | 10.247 | 3,925,433 | +22,141 | 0.13% | 40,225,190 |
| 2017-03-06 | 2017-03-02 | 10.348 | 3,903,292 | +17,989 | 0.13% | 40,393,210 |
| 2017-03-03 | 2017-03-01 | 10.276 | 3,885,303 | -74,724 | 0.13% | 39,926,275 |
| 2017-03-02 | 2017-02-28 | 9.814 | 3,960,027 | +3,459 | 0.14% | 38,862,633 |
| 2017-03-01 | 2017-02-27 | 9.727 | 3,956,568 | -28,367 | 0.14% | 38,485,577 |
| 2017-02-28 | 2017-02-24 | 9.886 | 3,984,935 | -13,146 | 0.14% | 39,395,049 |
| 2017-02-27 | 2017-02-23 | 10.059 | 3,998,081 | -280,214 | 0.14% | 40,218,431 |
| 2017-02-24 | 2017-02-22 | 10.103 | 4,278,295 | +57,426 | 0.15% | 43,222,731 |
| 2017-02-23 | 2017-02-21 | 10.002 | 4,220,869 | -15,221 | 0.14% | 42,215,532 |
| 2017-02-22 | 2017-02-20 | 10.117 | 4,236,090 | +13,838 | 0.15% | 42,857,568 |
| 2017-02-21 | 2017-02-17 | 10.146 | 4,222,252 | -55,352 | 0.15% | 42,839,615 |
| 2017-02-20 | 2017-02-16 | 10.190 | 4,277,604 | -152,215 | 0.15% | 43,586,700 |
| 2017-02-17 | 2017-02-15 | 10.233 | 4,429,819 | -33,902 | 0.15% | 45,329,772 |
| 2017-02-16 | 2017-02-14 | 10.218 | 4,463,721 | -4,152 | 0.15% | 45,612,172 |
| 2017-02-15 | 2017-02-13 | 10.233 | 4,467,873 | -7,610 | 0.15% | 45,719,174 |
| 2017-02-14 | 2017-02-10 | 10.045 | 4,475,483 | +42,897 | 0.15% | 44,956,140 |
| 2017-02-13 | 2017-02-09 | 10.016 | 4,432,586 | +139,761 | 0.15% | 44,397,110 |
| 2017-02-10 | 2017-02-08 | 9.814 | 4,292,825 | +6,919 | 0.15% | 42,128,622 |
| 2017-02-09 | 2017-02-07 | 9.814 | 4,285,906 | -34,595 | 0.15% | 42,060,721 |
| 2017-02-08 | 2017-02-06 | 9.915 | 4,320,501 | -27,675 | 0.15% | 42,837,343 |
| 2017-02-07 | 2017-02-03 | 9.828 | 4,348,176 | +18,681 | 0.15% | 42,734,667 |
| 2017-02-06 | 2017-02-02 | 9.727 | 4,329,495 | +34,594 | 0.15% | 42,113,041 |
| 2017-02-03 | 2017-02-01 | 9.886 | 4,294,901 | -6,919 | 0.15% | 42,459,371 |
| 2017-02-02 | 2017-01-27 | 9.900 | 4,301,820 | -6,918 | 0.15% | 42,589,948 |
| 2017-01-26 | 2017-01-24 | 9.944 | 4,308,738 | -26,292 | 0.15% | 42,845,264 |
| 2017-01-25 | 2017-01-23 | 9.554 | 4,335,030 | -3,460 | 0.15% | 41,415,019 |
| 2017-01-24 | 2017-01-20 | 9.626 | 4,338,490 | -74,724 | 0.15% | 41,761,600 |
| 2017-01-23 | 2017-01-19 | 9.626 | 4,413,214 | -9,686 | 0.15% | 42,480,881 |
| 2017-01-20 | 2017-01-18 | 9.554 | 4,422,900 | -86,486 | 0.15% | 42,254,491 |
| 2017-01-19 | 2017-01-17 | 9.452 | 4,509,386 | -41,513 | 0.15% | 42,624,516 |
| 2017-01-18 | 2017-01-16 | 9.452 | 4,550,899 | +41,513 | 0.16% | 43,016,913 |
| 2017-01-16 | 2017-01-12 | 9.554 | 4,509,386 | -1,384 | 0.15% | 43,080,742 |
| 2017-01-13 | 2017-01-11 | 9.582 | 4,510,770 | -6,919 | 0.15% | 43,224,354 |
| 2017-01-12 | 2017-01-10 | 9.467 | 4,517,689 | -8,994 | 0.16% | 42,768,294 |
| 2017-01-11 | 2017-01-09 | 9.409 | 4,526,683 | -20,757 | 0.16% | 42,591,739 |
| 2017-01-10 | 2017-01-06 | 9.438 | 4,547,440 | -10,378 | 0.16% | 42,918,492 |
| 2017-01-09 | 2017-01-05 | 9.438 | 4,557,818 | +48,432 | 0.16% | 43,016,439 |
| 2017-01-06 | 2017-01-04 | 9.409 | 4,509,386 | +127,307 | 0.15% | 42,428,991 |
| 2017-01-05 | 2017-01-03 | 9.163 | 4,382,079 | +2,076 | 0.15% | 40,154,457 |
| 2017-01-03 | 2016-12-29 | 9.221 | 4,380,003 | +38,054 | 0.15% | 40,388,655 |
| 2016-12-30 | 2016-12-28 | 9.163 | 4,341,949 | -17,297 | 0.15% | 39,786,733 |
| 2016-12-29 | 2016-12-23 | 8.961 | 4,359,246 | -12,454 | 0.15% | 39,063,160 |
| 2016-12-28 | 2016-12-22 | 9.091 | 4,371,700 | +13,837 | 0.15% | 39,743,426 |
| 2016-12-23 | 2016-12-21 | 9.149 | 4,357,863 | +3,460 | 0.15% | 39,869,573 |
| 2016-12-22 | 2016-12-20 | 9.192 | 4,354,403 | -3,460 | 0.15% | 40,026,723 |
| 2016-12-21 | 2016-12-19 | 9.395 | 4,357,863 | +6,919 | 0.15% | 40,940,320 |
| 2016-12-20 | 2016-12-16 | 9.597 | 4,350,944 | -9,686 | 0.15% | 41,755,710 |
| 2016-12-19 | 2016-12-15 | 9.452 | 4,360,630 | -87,870 | 0.15% | 41,218,415 |
| 2016-12-16 | 2016-12-14 | 9.438 | 4,448,500 | +23,524 | 0.15% | 41,984,702 |
| 2016-12-15 | 2016-12-13 | 9.467 | 4,424,976 | -24,216 | 0.15% | 41,890,594 |
| 2016-12-14 | 2016-12-12 | 9.366 | 4,449,192 | +34,595 | 0.15% | 41,669,708 |
| 2016-12-13 | 2016-12-09 | 9.669 | 4,414,597 | +17,297 | 0.15% | 42,685,609 |
| 2016-12-12 | 2016-12-08 | 9.655 | 4,397,300 | -18,681 | 0.15% | 42,454,806 |
| 2016-12-09 | 2016-12-07 | 9.655 | 4,415,981 | +9,686 | 0.15% | 42,635,166 |
| 2016-12-08 | 2016-12-06 | 9.684 | 4,406,295 | +10,379 | 0.15% | 42,669,020 |
| 2016-12-07 | 2016-12-05 | 9.814 | 4,395,916 | -27,676 | 0.15% | 43,140,330 |
| 2016-12-06 | 2016-12-02 | 10.117 | 4,423,592 | -29,059 | 0.15% | 44,754,572 |
| 2016-12-05 | 2016-12-01 | 10.074 | 4,452,651 | -2,768 | 0.15% | 44,855,503 |
| 2016-12-02 | 2016-11-30 | 10.117 | 4,455,419 | -528,602 | 0.15% | 45,076,573 |
| 2016-12-01 | 2016-11-29 | 10.247 | 4,984,021 | +85,794 | 0.17% | 51,072,886 |
| 2016-11-30 | 2016-11-28 | 10.146 | 4,898,227 | +143,221 | 0.17% | 49,698,161 |
| 2016-11-29 | 2016-11-25 | 9.900 | 4,755,006 | -3,460 | 0.16% | 47,076,692 |
| 2016-11-28 | 2016-11-24 | 9.944 | 4,758,466 | -58,810 | 0.16% | 47,317,273 |
| 2016-11-25 | 2016-11-23 | 9.973 | 4,817,276 | -99,632 | 0.17% | 48,041,319 |
| 2016-11-24 | 2016-11-22 | 9.958 | 4,916,908 | +168,821 | 0.17% | 48,963,855 |
| 2016-11-23 | 2016-11-21 | 9.872 | 4,748,087 | -141,145 | 0.16% | 46,870,941 |
| 2016-11-22 | 2016-11-18 | 9.496 | 4,889,232 | -69,189 | 0.17% | 46,426,967 |
| 2016-11-21 | 2016-11-17 | 9.640 | 4,958,421 | +13,838 | 0.17% | 47,800,620 |
| 2016-11-18 | 2016-11-16 | 9.785 | 4,944,583 | -147,373 | 0.17% | 48,381,869 |
| 2016-11-17 | 2016-11-15 | 9.655 | 5,091,956 | +190,270 | 0.17% | 49,161,532 |
| 2016-11-16 | 2016-11-14 | 9.828 | 4,901,686 | +184,042 | 0.17% | 48,174,665 |
| 2016-11-15 | 2016-11-11 | 9.713 | 4,717,644 | -442,808 | 0.16% | 45,820,385 |
| 2016-11-14 | 2016-11-10 | 9.467 | 5,160,452 | +631,001 | 0.18% | 48,853,237 |
| 2016-11-11 | 2016-11-09 | 9.091 | 4,529,451 | +9,687 | 0.16% | 41,177,551 |
| 2016-11-10 | 2016-11-08 | 9.236 | 4,519,764 | -704,342 | 0.16% | 41,742,737 |
| 2016-11-09 | 2016-11-07 | 9.250 | 5,224,106 | -240,777 | 0.18% | 48,323,263 |
| 2016-11-08 | 2016-11-04 | 9.106 | 5,464,883 | +647,607 | 0.19% | 49,760,613 |
| 2016-11-07 | 2016-11-03 | 8.932 | 4,817,276 | -368,776 | 0.17% | 43,028,312 |
| 2016-11-04 | 2016-11-02 | 8.889 | 5,186,052 | -6,919 | 0.18% | 46,097,384 |
| 2016-11-03 | 2016-11-01 | 8.961 | 5,192,971 | +286,441 | 0.18% | 46,534,161 |
| 2016-11-02 | 2016-10-31 | 8.672 | 4,906,530 | +5,536 | 0.17% | 42,549,064 |
| 2016-11-01 | 2016-10-28 | 8.657 | 4,900,994 | +30,443 | 0.17% | 42,430,221 |
| 2016-10-31 | 2016-10-27 | 8.788 | 4,870,551 | -2,768 | 0.17% | 42,800,217 |
| 2016-10-28 | 2016-10-26 | 8.889 | 4,873,319 | -348,711 | 0.17% | 43,317,587 |
| 2016-10-27 | 2016-10-25 | 8.889 | 5,222,030 | -149,448 | 0.18% | 46,417,183 |
| 2016-10-26 | 2016-10-24 | 8.918 | 5,371,478 | -555,586 | 0.18% | 47,900,855 |
| 2016-10-25 | 2016-10-20 | 8.788 | 5,927,064 | -1,338,111 | 0.20% | 52,084,380 |
| 2016-10-24 | 2016-10-19 | 8.672 | 7,265,175 | -1,612,099 | 0.25% | 63,003,058 |
| 2016-10-20 | 2016-10-18 | 8.701 | 8,877,274 | +2,815,292 | 0.30% | 77,239,671 |
| 2016-10-19 | 2016-10-17 | 8.325 | 6,061,982 | -49,816 | 0.21% | 50,466,295 |
| 2016-10-18 | 2016-10-14 | 8.368 | 6,111,798 | -107,243 | 0.21% | 51,146,021 |
| 2016-10-17 | 2016-10-13 | 8.137 | 6,219,041 | -692 | 0.21% | 50,605,313 |
| 2016-10-14 | 2016-10-12 | 8.152 | 6,219,733 | +692 | 0.21% | 50,700,839 |
| 2016-10-13 | 2016-10-11 | 8.181 | 6,219,041 | +20,757 | 0.21% | 50,874,968 |
| 2016-10-11 | 2016-10-06 | 8.224 | 6,198,284 | -102,400 | 0.21% | 50,973,921 |
| 2016-10-07 | 2016-10-05 | 8.123 | 6,300,684 | -15,913 | 0.22% | 51,178,590 |
| 2016-10-05 | 2016-10-03 | 8.079 | 6,316,597 | +11,070 | 0.22% | 51,033,961 |
| 2016-10-04 | 2016-09-30 | 8.094 | 6,305,527 | +72,648 | 0.22% | 51,035,658 |
| 2016-10-03 | 2016-09-29 | 8.181 | 6,232,879 | -17,989 | 0.21% | 50,988,170 |
| 2016-09-30 | 2016-09-28 | 8.123 | 6,250,868 | +188,194 | 0.21% | 50,773,949 |
| 2016-09-29 | 2016-09-27 | 8.209 | 6,062,674 | +83,026 | 0.21% | 49,771,056 |
| 2016-09-28 | 2016-09-26 | 8.181 | 5,979,648 | +8,995 | 0.21% | 48,916,610 |
| 2016-09-27 | 2016-09-23 | 8.340 | 5,970,653 | -84,410 | 0.21% | 49,792,272 |
| 2016-09-26 | 2016-09-22 | 8.354 | 6,055,063 | +75,415 | 0.21% | 50,583,725 |
| 2016-09-23 | 2016-09-21 | 8.181 | 5,979,648 | -17,989 | 0.21% | 48,916,610 |
| 2016-09-22 | 2016-09-20 | 8.152 | 5,997,637 | +42,897 | 0.21% | 48,890,399 |
| 2016-09-21 | 2016-09-19 | 8.209 | 5,954,740 | -185,426 | 0.20% | 48,884,980 |
| 2016-09-20 | 2016-09-15 | 8.152 | 6,140,166 | +168,129 | 0.21% | 50,052,240 |
| 2016-09-19 | 2016-09-14 | 8.123 | 5,972,037 | +168,821 | 0.21% | 48,509,088 |
| 2016-09-15 | 2016-09-13 | 8.137 | 5,803,216 | -4,843 | 0.20% | 47,221,680 |
| 2016-09-14 | 2016-09-12 | 8.267 | 5,808,059 | -18,681 | 0.20% | 48,016,594 |
| 2016-09-13 | 2016-09-09 | 8.470 | 5,826,740 | -195,113 | 0.20% | 49,350,045 |
| 2016-09-12 | 2016-09-08 | 8.484 | 6,021,853 | -60,886 | 0.21% | 51,089,606 |
| 2016-09-09 | 2016-09-07 | 8.441 | 6,082,739 | -478,094 | 0.21% | 51,342,419 |
| 2016-09-08 | 2016-09-06 | 8.253 | 6,560,833 | +96,864 | 0.23% | 54,145,129 |
| 2016-09-07 | 2016-09-05 | 8.238 | 6,463,969 | -118,313 | 0.22% | 53,252,306 |
| 2016-09-06 | 2016-09-02 | 8.152 | 6,582,282 | +356,322 | 0.23% | 53,656,197 |
| 2016-09-05 | 2016-09-01 | 8.094 | 6,225,960 | +220,021 | 0.21% | 50,391,659 |
| 2016-09-02 | 2016-08-31 | 8.311 | 6,005,939 | -956,881 | 0.21% | 49,912,930 |
| 2016-09-01 | 2016-08-30 | 8.556 | 6,962,820 | +60,886 | 0.24% | 59,575,977 |
| 2016-08-31 | 2016-08-29 | 8.455 | 6,901,934 | +60,886 | 0.24% | 58,356,733 |
| 2016-08-30 | 2016-08-26 | 8.484 | 6,841,048 | -92,021 | 0.24% | 58,039,684 |
| 2016-08-29 | 2016-08-25 | 8.470 | 6,933,069 | +482,938 | 0.24% | 58,720,188 |
| 2016-08-26 | 2016-08-24 | 8.484 | 6,450,131 | -164,670 | 0.22% | 54,723,131 |
| 2016-08-25 | 2016-08-23 | 8.585 | 6,614,801 | +537,597 | 0.23% | 56,789,432 |
| 2016-08-24 | 2016-08-22 | 8.802 | 6,077,204 | +76,108 | 0.21% | 53,491,578 |
| 2016-08-23 | 2016-08-19 | 8.889 | 6,001,096 | +446,268 | 0.21% | 53,342,085 |
| 2016-08-22 | 2016-08-18 | 8.816 | 5,554,828 | -15,222 | 0.19% | 48,973,907 |
| 2016-08-19 | 2016-08-17 | 8.816 | 5,570,050 | +50,508 | 0.19% | 49,108,111 |
| 2016-08-18 | 2016-08-16 | 9.048 | 5,519,542 | -20,065 | 0.19% | 49,939,211 |
| 2016-08-17 | 2016-08-15 | 9.207 | 5,539,607 | -175,048 | 0.19% | 51,001,469 |
| 2016-08-16 | 2016-08-12 | 9.062 | 5,714,655 | -2,767 | 0.20% | 51,787,132 |
| 2016-08-15 | 2016-08-11 | 9.019 | 5,717,422 | +42,897 | 0.20% | 51,564,301 |
| 2016-08-12 | 2016-08-10 | 9.062 | 5,674,525 | -132,151 | 0.19% | 51,423,467 |
| 2016-08-11 | 2016-08-09 | 9.120 | 5,806,676 | -123,156 | 0.20% | 52,956,741 |
| 2016-08-10 | 2016-08-08 | 8.788 | 5,929,832 | -114,853 | 0.20% | 52,108,704 |
| 2016-08-09 | 2016-08-05 | 8.397 | 6,044,685 | -123,156 | 0.21% | 50,759,123 |
| 2016-08-08 | 2016-08-04 | 8.282 | 6,167,841 | +395,068 | 0.21% | 51,080,141 |
| 2016-08-05 | 2016-08-03 | 8.311 | 5,772,773 | -4,151 | 0.20% | 47,975,181 |
| 2016-08-04 | 2016-08-01 | 8.706 | 5,776,924 | -655,910 | 0.20% | 50,291,268 |
| 2016-08-03 | 2016-07-29 | 8.588 | 6,432,834 | -127,728 | 0.22% | 55,244,547 |
| 2016-08-01 | 2016-07-28 | 8.735 | 6,560,562 | +797,671 | 0.23% | 57,306,213 |
| 2016-07-29 | 2016-07-27 | 8.764 | 5,762,891 | -99,283 | 0.20% | 50,508,083 |
| 2016-07-28 | 2016-07-26 | 8.661 | 5,862,174 | +12,240 | 0.20% | 50,774,800 |
| 2016-07-27 | 2016-07-25 | 8.750 | 5,849,934 | +10,880 | 0.20% | 51,184,935 |
| 2016-07-25 | 2016-07-21 | 8.823 | 5,839,054 | +55,763 | 0.20% | 51,519,064 |
| 2016-07-22 | 2016-07-20 | 8.676 | 5,783,291 | -54,403 | 0.20% | 50,176,606 |
| 2016-07-21 | 2016-07-19 | 8.617 | 5,837,694 | +40,802 | 0.20% | 50,305,233 |
| 2016-07-20 | 2016-07-18 | 8.764 | 5,796,892 | -61,202 | 0.20% | 50,806,080 |
| 2016-07-19 | 2016-07-15 | 8.676 | 5,858,094 | +53,722 | 0.20% | 50,825,606 |
| 2016-07-18 | 2016-07-14 | 8.691 | 5,804,372 | -98,604 | 0.20% | 50,444,862 |
| 2016-07-15 | 2016-07-13 | 8.558 | 5,902,976 | -122,405 | 0.21% | 50,520,568 |
| 2016-07-14 | 2016-07-12 | 8.485 | 6,025,381 | +13,601 | 0.21% | 51,125,144 |
| 2016-07-13 | 2016-07-11 | 8.397 | 6,011,780 | -28,561 | 0.21% | 50,479,310 |
| 2016-07-12 | 2016-07-08 | 8.309 | 6,040,341 | +27,201 | 0.21% | 50,186,178 |
| 2016-07-11 | 2016-07-07 | 8.323 | 6,013,140 | -6,801 | 0.21% | 50,048,604 |
| 2016-07-08 | 2016-07-06 | 8.294 | 6,019,941 | +74,803 | 0.21% | 49,928,160 |
| 2016-07-07 | 2016-07-05 | 8.456 | 5,945,138 | +23,121 | 0.21% | 50,269,435 |
| 2016-07-06 | 2016-07-04 | 8.514 | 5,922,017 | -8,160 | 0.21% | 50,422,275 |
| 2016-07-05 | 2016-06-30 | 8.470 | 5,930,177 | -74,803 | 0.21% | 50,230,137 |
| 2016-07-04 | 2016-06-29 | 8.309 | 6,004,980 | +5,440 | 0.21% | 49,892,382 |
| 2016-06-30 | 2016-06-28 | 8.147 | 5,999,540 | +23,121 | 0.21% | 48,876,707 |
| 2016-06-29 | 2016-06-27 | 8.323 | 5,976,419 | +36,042 | 0.21% | 49,742,968 |
| 2016-06-28 | 2016-06-24 | 8.382 | 5,940,377 | +95,203 | 0.21% | 49,792,403 |
| 2016-06-27 | 2016-06-23 | 8.603 | 5,845,174 | -1,360 | 0.20% | 50,283,735 |
| 2016-06-24 | 2016-06-22 | 8.603 | 5,846,534 | +22,441 | 0.20% | 50,295,435 |
| 2016-06-23 | 2016-06-21 | 8.529 | 5,824,093 | -27,881 | 0.20% | 49,674,158 |
| 2016-06-22 | 2016-06-20 | 8.456 | 5,851,974 | +6,800 | 0.20% | 49,481,682 |
| 2016-06-21 | 2016-06-17 | 8.338 | 5,845,174 | -1,360 | 0.20% | 48,736,543 |
| 2016-06-20 | 2016-06-16 | 8.294 | 5,846,534 | -6,800 | 0.20% | 48,489,958 |
| 2016-06-17 | 2016-06-15 | 8.470 | 5,853,334 | -1,360 | 0.20% | 49,579,257 |
| 2016-06-16 | 2016-06-14 | 8.147 | 5,854,694 | +52,362 | 0.20% | 47,696,684 |
| 2016-06-15 | 2016-06-13 | 8.206 | 5,802,332 | -142,126 | 0.20% | 47,611,405 |
| 2016-06-14 | 2016-06-10 | 8.544 | 5,944,458 | -22,441 | 0.21% | 50,788,176 |
| 2016-06-13 | 2016-06-08 | 8.970 | 5,966,899 | -19,040 | 0.21% | 53,524,515 |
| 2016-06-10 | 2016-06-07 | 9.029 | 5,985,939 | -21,761 | 0.21% | 54,047,409 |
| 2016-06-08 | 2016-06-06 | 8.779 | 6,007,700 | -68,003 | 0.21% | 52,742,024 |
| 2016-06-07 | 2016-06-03 | 8.676 | 6,075,703 | -79,563 | 0.21% | 52,713,611 |
| 2016-06-06 | 2016-06-02 | 8.617 | 6,155,266 | +82,283 | 0.22% | 53,041,850 |
| 2016-06-03 | 2016-06-01 | 8.617 | 6,072,983 | +73,443 | 0.21% | 52,332,792 |
| 2016-06-02 | 2016-05-31 | 8.779 | 5,999,540 | +21,081 | 0.21% | 52,670,387 |
| 2016-06-01 | 2016-05-30 | 8.588 | 5,978,459 | -43,522 | 0.21% | 51,342,419 |
| 2016-05-31 | 2016-05-27 | 8.617 | 6,021,981 | -155,726 | 0.21% | 51,893,292 |
| 2016-05-30 | 2016-05-26 | 8.573 | 6,177,707 | +189,048 | 0.22% | 52,962,696 |
| 2016-05-27 | 2016-05-25 | 8.632 | 5,988,659 | +2,720 | 0.21% | 51,694,211 |
| 2016-05-26 | 2016-05-24 | 8.485 | 5,985,939 | -13,601 | 0.21% | 50,790,481 |
| 2016-05-25 | 2016-05-23 | 8.411 | 5,999,540 | -16,320 | 0.21% | 50,464,759 |
| 2016-05-24 | 2016-05-20 | 8.367 | 6,015,860 | -19,041 | 0.21% | 50,336,638 |
| 2016-05-23 | 2016-05-19 | 8.426 | 6,034,901 | -15,641 | 0.21% | 50,850,941 |
| 2016-05-20 | 2016-05-18 | 8.617 | 6,050,542 | +20,401 | 0.21% | 52,139,411 |
| 2016-05-19 | 2016-05-17 | 8.779 | 6,030,141 | -3,400 | 0.21% | 52,939,035 |
| 2016-05-18 | 2016-05-16 | 8.647 | 6,033,541 | +11,560 | 0.21% | 52,170,358 |
| 2016-05-17 | 2016-05-13 | 8.470 | 6,021,981 | -79,563 | 0.21% | 51,007,741 |
| 2016-05-16 | 2016-05-12 | 8.647 | 6,101,544 | -5,440 | 0.21% | 52,758,361 |
| 2016-05-13 | 2016-05-11 | 8.529 | 6,106,984 | +31,281 | 0.21% | 52,086,958 |
| 2016-05-12 | 2016-05-10 | 8.456 | 6,075,703 | +38,082 | 0.21% | 51,373,435 |
| 2016-05-11 | 2016-05-09 | 8.426 | 6,037,621 | -46,922 | 0.21% | 50,873,860 |
| 2016-05-10 | 2016-05-06 | 8.632 | 6,084,543 | +4,080 | 0.21% | 52,521,883 |
| 2016-05-06 | 2016-05-04 | 9.088 | 6,080,463 | -143,486 | 0.21% | 55,258,532 |
| 2016-05-05 | 2016-05-03 | 8.853 | 6,223,949 | +13,601 | 0.22% | 55,098,115 |
| 2016-05-04 | 2016-04-29 | 9.088 | 6,210,348 | -15,641 | 0.22% | 56,438,912 |
| 2016-05-03 | 2016-04-28 | 9.308 | 6,225,989 | +46,242 | 0.22% | 57,954,382 |
| 2016-04-29 | 2016-04-27 | 9.250 | 6,179,747 | +17,681 | 0.22% | 57,160,440 |
| 2016-04-28 | 2016-04-26 | 9.235 | 6,162,066 | -310,772 | 0.22% | 56,906,282 |
| 2016-04-27 | 2016-04-25 | 9.132 | 6,472,838 | -54,402 | 0.23% | 59,109,946 |
| 2016-04-26 | 2016-04-22 | 9.411 | 6,527,240 | +76,843 | 0.23% | 61,430,461 |
| 2016-04-25 | 2016-04-21 | 9.676 | 6,450,397 | -270,651 | 0.23% | 62,414,653 |
| 2016-04-22 | 2016-04-20 | 9.661 | 6,721,048 | -96,564 | 0.23% | 64,934,663 |
| 2016-04-21 | 2016-04-19 | 9.691 | 6,817,612 | +2,721 | 0.24% | 66,068,115 |
| 2016-04-20 | 2016-04-18 | 9.544 | 6,814,891 | +297,171 | 0.24% | 65,039,596 |
| 2016-04-19 | 2016-04-15 | 9.706 | 6,517,720 | +125,805 | 0.23% | 63,257,767 |
| 2016-04-18 | 2016-04-14 | 9.676 | 6,391,915 | -548,781 | 0.22% | 61,848,776 |
| 2016-04-15 | 2016-04-13 | 9.676 | 6,940,696 | +211,488 | 0.24% | 67,158,833 |
| 2016-04-14 | 2016-04-12 | 9.029 | 6,729,208 | +17,681 | 0.24% | 60,758,430 |
| 2016-04-13 | 2016-04-11 | 8.735 | 6,711,527 | -74,123 | 0.23% | 58,624,886 |
| 2016-04-12 | 2016-04-08 | 8.676 | 6,785,650 | -8,841 | 0.24% | 58,873,206 |
| 2016-04-11 | 2016-04-07 | 8.514 | 6,794,491 | +48,282 | 0.24% | 57,850,846 |
| 2016-04-08 | 2016-04-06 | 8.485 | 6,746,209 | -3,400 | 0.24% | 57,241,345 |
| 2016-04-07 | 2016-04-05 | 8.500 | 6,749,609 | +20,401 | 0.24% | 57,369,449 |
| 2016-04-06 | 2016-04-01 | 8.691 | 6,729,208 | -184,967 | 0.24% | 58,482,463 |
| 2016-04-05 | 2016-03-31 | 8.661 | 6,914,175 | +124,445 | 0.24% | 59,886,631 |
| 2016-04-01 | 2016-03-30 | 8.382 | 6,789,730 | -2,721 | 0.24% | 56,911,703 |
| 2016-03-31 | 2016-03-29 | 8.411 | 6,792,451 | +3,401 | 0.24% | 57,134,281 |
| 2016-03-30 | 2016-03-24 | 8.147 | 6,789,050 | -20,401 | 0.24% | 55,308,642 |
| 2016-03-29 | 2016-03-23 | 8.264 | 6,809,451 | -11,561 | 0.24% | 56,275,924 |
| 2016-03-24 | 2016-03-22 | 8.294 | 6,821,012 | -695,667 | 0.24% | 56,572,079 |
| 2016-03-23 | 2016-03-21 | 8.382 | 7,516,679 | +7,481 | 0.26% | 63,005,009 |
| 2016-03-22 | 2016-03-18 | 8.294 | 7,509,198 | +16,320 | 0.26% | 62,279,753 |
| 2016-03-21 | 2016-03-17 | 8.250 | 7,492,878 | -98,604 | 0.26% | 61,813,843 |
| 2016-03-18 | 2016-03-16 | 7.867 | 7,591,482 | +23,801 | 0.27% | 59,724,782 |
| 2016-03-17 | 2016-03-15 | 8.103 | 7,567,681 | -19,720 | 0.26% | 61,318,093 |
| 2016-03-16 | 2016-03-14 | 8.264 | 7,587,401 | -48,282 | 0.27% | 62,705,202 |
| 2016-03-15 | 2016-03-11 | 8.220 | 7,635,683 | -126,485 | 0.27% | 62,767,368 |
| 2016-03-14 | 2016-03-10 | 7.809 | 7,762,168 | -94,524 | 0.27% | 60,611,046 |
| 2016-03-11 | 2016-03-09 | 7.897 | 7,856,692 | -36,041 | 0.27% | 62,042,349 |
| 2016-03-10 | 2016-03-08 | 7.853 | 7,892,733 | -17,001 | 0.28% | 61,978,761 |
| 2016-03-09 | 2016-03-07 | 7.911 | 7,909,734 | -12,920 | 0.28% | 62,577,524 |
| 2016-03-08 | 2016-03-04 | 7.750 | 7,922,654 | -119,685 | 0.28% | 61,398,184 |
| 2016-03-07 | 2016-03-03 | 7.706 | 8,042,339 | +116,284 | 0.28% | 61,970,912 |
| 2016-03-04 | 2016-03-02 | 7.750 | 7,926,055 | -91,803 | 0.28% | 61,424,541 |
| 2016-03-03 | 2016-03-01 | 7.500 | 8,017,858 | +23,121 | 0.28% | 60,131,600 |
| 2016-03-02 | 2016-02-29 | 7.220 | 7,994,737 | +6,800 | 0.28% | 57,724,462 |
| 2016-03-01 | 2016-02-26 | 7.353 | 7,987,937 | +54,402 | 0.28% | 58,732,550 |
| 2016-02-29 | 2016-02-25 | 7.294 | 7,933,535 | +31,281 | 0.28% | 57,865,890 |
| 2016-02-26 | 2016-02-24 | 7.661 | 7,902,254 | +25,841 | 0.28% | 60,542,860 |
| 2016-02-25 | 2016-02-23 | 7.823 | 7,876,413 | +680 | 0.28% | 61,618,956 |
| 2016-02-24 | 2016-02-22 | 7.823 | 7,875,733 | +42,842 | 0.28% | 61,613,636 |
| 2016-02-23 | 2016-02-19 | 7.794 | 7,832,891 | -7,480 | 0.27% | 61,048,103 |
| 2016-02-22 | 2016-02-18 | 7.941 | 7,840,371 | -195,168 | 0.27% | 62,259,352 |
| 2016-02-19 | 2016-02-17 | 7.411 | 8,035,539 | -36,721 | 0.28% | 59,555,211 |
| 2016-02-18 | 2016-02-16 | 7.353 | 8,072,260 | -235,289 | 0.28% | 59,352,548 |
| 2016-02-17 | 2016-02-15 | 7.176 | 8,307,549 | +54,402 | 0.29% | 59,616,566 |
| 2016-02-16 | 2016-02-12 | 6.897 | 8,253,147 | -6,801 | 0.29% | 56,920,230 |
| 2016-02-15 | 2016-02-11 | 7.029 | 8,259,948 | -13,600 | 0.29% | 58,060,321 |
| 2016-02-12 | 2016-02-05 | 7.411 | 8,273,548 | -26,521 | 0.29% | 61,319,210 |
| 2016-02-11 | 2016-02-04 | 7.500 | 8,300,069 | +110,844 | 0.29% | 62,248,100 |
| 2016-02-05 | 2016-02-03 | 7.353 | 8,189,225 | +57,122 | 0.29% | 60,212,551 |
| 2016-02-04 | 2016-02-02 | 7.559 | 8,132,103 | +33,322 | 0.28% | 61,466,744 |
| 2016-02-03 | 2016-02-01 | 7.764 | 8,098,781 | +105,404 | 0.28% | 62,882,210 |
| 2016-02-02 | 2016-01-29 | 8.147 | 7,993,377 | -102,004 | 0.28% | 65,119,984 |
| 2016-02-01 | 2016-01-28 | 7.588 | 8,095,381 | -19,721 | 0.28% | 61,427,270 |
| 2016-01-29 | 2016-01-27 | 7.103 | 8,115,102 | -394,415 | 0.28% | 57,638,854 |
| 2016-01-28 | 2016-01-26 | 6.809 | 8,509,517 | +182,247 | 0.30% | 57,937,550 |
| 2016-01-27 | 2016-01-25 | 7.176 | 8,327,270 | +148,926 | 0.29% | 59,758,088 |
| 2016-01-26 | 2016-01-22 | 6.764 | 8,178,344 | +73,442 | 0.29% | 55,321,943 |
| 2016-01-25 | 2016-01-21 | 6.220 | 8,104,902 | -148,925 | 0.28% | 50,415,300 |
| 2016-01-22 | 2016-01-20 | 6.676 | 8,253,827 | +267,250 | 0.29% | 55,104,293 |
| 2016-01-21 | 2016-01-19 | 7.279 | 7,986,577 | +310,772 | 0.28% | 58,135,325 |
| 2016-01-20 | 2016-01-18 | 7.014 | 7,675,805 | +63,923 | 0.27% | 53,841,424 |
| 2016-01-19 | 2016-01-15 | 6.956 | 7,611,882 | +17,680 | 0.27% | 52,945,300 |
| 2016-01-18 | 2016-01-14 | 7.309 | 7,594,202 | +34,002 | 0.27% | 55,502,527 |
| 2016-01-15 | 2016-01-13 | 7.367 | 7,560,200 | -102,684 | 0.26% | 55,698,722 |
| 2016-01-14 | 2016-01-12 | 7.338 | 7,662,884 | -25,841 | 0.27% | 56,229,862 |
| 2016-01-13 | 2016-01-11 | 7.470 | 7,688,725 | +637,864 | 0.27% | 57,437,068 |
| 2016-01-12 | 2016-01-08 | 7.794 | 7,050,861 | -53,042 | 0.25% | 54,953,106 |
| 2016-01-11 | 2016-01-07 | 7.500 | 7,103,903 | +40,122 | 0.25% | 53,277,203 |
| 2016-01-08 | 2016-01-06 | 8.014 | 7,063,781 | +67,322 | 0.25% | 56,611,929 |
| 2016-01-07 | 2016-01-05 | 7.985 | 6,996,459 | +51,683 | 0.24% | 55,866,613 |
| 2016-01-06 | 2016-01-04 | 8.235 | 6,944,776 | +48,961 | 0.24% | 57,190,052 |
| 2016-01-05 | 2015-12-31 | 8.661 | 6,895,815 | -246,849 | 0.24% | 59,727,607 |
| 2016-01-04 | 2015-12-29 | 8.764 | 7,142,664 | -57,122 | 0.25% | 62,600,918 |
| 2015-12-30 | 2015-12-28 | 8.779 | 7,199,786 | +8,160 | 0.25% | 63,207,431 |
| 2015-12-29 | 2015-12-24 | 8.911 | 7,191,626 | -107,444 | 0.25% | 64,087,590 |
| 2015-12-28 | 2015-12-22 | 8.853 | 7,299,070 | +70,042 | 0.26% | 64,615,728 |
| 2015-12-23 | 2015-12-21 | 8.970 | 7,229,028 | +4,761 | 0.25% | 64,846,115 |
| 2015-12-22 | 2015-12-18 | 8.941 | 7,224,267 | +40,801 | 0.25% | 64,590,938 |
| 2015-12-21 | 2015-12-17 | 8.838 | 7,183,466 | +44,202 | 0.25% | 63,486,697 |
| 2015-12-18 | 2015-12-16 | 8.514 | 7,139,264 | +8,840 | 0.25% | 60,786,373 |
| 2015-12-17 | 2015-12-15 | 8.426 | 7,130,424 | -44,881 | 0.25% | 60,081,975 |
| 2015-12-16 | 2015-12-14 | 8.558 | 7,175,305 | -50,322 | 0.25% | 61,409,784 |
| 2015-12-15 | 2015-12-11 | 8.485 | 7,225,627 | -420,257 | 0.25% | 61,309,189 |
| 2015-12-14 | 2015-12-10 | 8.808 | 7,645,884 | +19,721 | 0.27% | 67,348,627 |
| 2015-12-11 | 2015-12-09 | 9.294 | 7,626,163 | +32,641 | 0.27% | 70,875,704 |
| 2015-12-10 | 2015-12-08 | 9.426 | 7,593,522 | -82,283 | 0.27% | 71,577,332 |
| 2015-12-09 | 2015-12-07 | 9.456 | 7,675,805 | +2,040 | 0.27% | 72,578,690 |
| 2015-12-08 | 2015-12-04 | 9.441 | 7,673,765 | -44,202 | 0.27% | 72,446,556 |
| 2015-12-07 | 2015-12-03 | 9.617 | 7,717,967 | +22,441 | 0.27% | 74,225,800 |
| 2015-12-04 | 2015-12-02 | 9.808 | 7,695,526 | +114,245 | 0.27% | 75,481,125 |
| 2015-12-03 | 2015-12-01 | 9.647 | 7,581,281 | -68,683 | 0.26% | 73,134,224 |
| 2015-12-02 | 2015-11-30 | 9.470 | 7,649,964 | +3,400 | 0.27% | 72,446,846 |
| 2015-12-01 | 2015-11-27 | 9.632 | 7,646,564 | +68,003 | 0.27% | 73,651,543 |
| 2015-11-30 | 2015-11-26 | 9.808 | 7,578,561 | +74,803 | 0.26% | 74,333,881 |
| 2015-11-27 | 2015-11-25 | 9.794 | 7,503,758 | +40,801 | 0.26% | 73,489,835 |
| 2015-11-26 | 2015-11-24 | 9.853 | 7,462,957 | +127,845 | 0.26% | 73,529,221 |
| 2015-11-25 | 2015-11-23 | 10.088 | 7,335,112 | +39,442 | 0.26% | 73,995,462 |
| 2015-11-24 | 2015-11-20 | 10.176 | 7,295,670 | -23,121 | 0.25% | 74,241,288 |
| 2015-11-23 | 2015-11-19 | 9.970 | 7,318,791 | +68,683 | 0.26% | 72,969,818 |
| 2015-11-20 | 2015-11-18 | 9.764 | 7,250,108 | -8,161 | 0.25% | 70,792,423 |
| 2015-11-19 | 2015-11-17 | 9.676 | 7,258,269 | +14,961 | 0.25% | 70,231,699 |
| 2015-11-18 | 2015-11-16 | 9.588 | 7,243,308 | +23,801 | 0.25% | 69,447,844 |
| 2015-11-17 | 2015-11-13 | 9.853 | 7,219,507 | +262,490 | 0.25% | 71,130,615 |
| 2015-11-16 | 2015-11-12 | 10.147 | 6,957,017 | +49,642 | 0.24% | 70,590,519 |
| 2015-11-13 | 2015-11-11 | 10.191 | 6,907,375 | +30,601 | 0.24% | 70,391,544 |
| 2015-11-12 | 2015-11-10 | 10.367 | 6,876,774 | +25,841 | 0.24% | 71,293,197 |
| 2015-11-11 | 2015-11-09 | 10.529 | 6,850,933 | +48,282 | 0.24% | 72,133,493 |
| 2015-11-10 | 2015-11-06 | 10.691 | 6,802,651 | +51,002 | 0.24% | 72,725,518 |
| 2015-11-09 | 2015-11-05 | 10.779 | 6,751,649 | -64,603 | 0.24% | 72,775,978 |
| 2015-11-06 | 2015-11-04 | 10.603 | 6,816,252 | +31,962 | 0.24% | 72,269,512 |
| 2015-11-05 | 2015-11-03 | 10.411 | 6,784,290 | +305,332 | 0.24% | 70,633,688 |
| 2015-11-04 | 2015-11-02 | 10.617 | 6,478,958 | +100,644 | 0.23% | 68,788,618 |
| 2015-11-03 | 2015-10-30 | 10.853 | 6,378,314 | -65,283 | 0.22% | 69,220,778 |
| 2015-11-02 | 2015-10-29 | 10.794 | 6,443,597 | -5,440 | 0.23% | 69,550,243 |
| 2015-10-30 | 2015-10-28 | 10.838 | 6,449,037 | +23,801 | 0.23% | 69,893,466 |
| 2015-10-29 | 2015-10-27 | 11.029 | 6,425,236 | +73,443 | 0.22% | 70,863,821 |
| 2015-10-28 | 2015-10-26 | 11.088 | 6,351,793 | +33,321 | 0.22% | 70,427,440 |
| 2015-10-27 | 2015-10-23 | 11.073 | 6,318,472 | +83,643 | 0.22% | 69,965,068 |
| 2015-10-26 | 2015-10-22 | 11.176 | 6,234,829 | +68,683 | 0.22% | 69,680,677 |
| 2015-10-23 | 2015-10-20 | 11.338 | 6,166,146 | +1,360 | 0.22% | 69,910,499 |
| 2015-10-22 | 2015-10-19 | 11.176 | 6,164,786 | -452,218 | 0.22% | 68,897,874 |
| 2015-10-20 | 2015-10-16 | 11.323 | 6,617,004 | -85,003 | 0.23% | 74,924,930 |
| 2015-10-19 | 2015-10-15 | 11.176 | 6,702,007 | +23,801 | 0.23% | 74,901,875 |
| 2015-10-16 | 2015-10-14 | 11.103 | 6,678,206 | -10,201 | 0.23% | 74,144,849 |
| 2015-10-15 | 2015-10-13 | 11.132 | 6,688,407 | -2,040 | 0.23% | 74,454,816 |
| 2015-10-14 | 2015-10-12 | 11.132 | 6,690,447 | +44,202 | 0.23% | 74,477,525 |
| 2015-10-13 | 2015-10-09 | 11.029 | 6,646,245 | -68,683 | 0.23% | 73,301,326 |
| 2015-10-12 | 2015-10-08 | 10.941 | 6,714,928 | -78,203 | 0.23% | 73,466,359 |
| 2015-10-09 | 2015-10-07 | 10.941 | 6,793,131 | -108,124 | 0.24% | 74,321,959 |
| 2015-10-08 | 2015-10-06 | 10.470 | 6,901,255 | +9,521 | 0.24% | 72,257,393 |
| 2015-10-07 | 2015-10-05 | 10.661 | 6,891,734 | +54,402 | 0.24% | 73,475,193 |
| 2015-10-06 | 2015-10-02 | 10.617 | 6,837,332 | +274,730 | 0.24% | 72,593,559 |
| 2015-10-05 | 2015-09-30 | 10.338 | 6,562,602 | -56,442 | 0.23% | 67,843,089 |
| 2015-10-02 | 2015-09-29 | 10.176 | 6,619,044 | -43,522 | 0.23% | 67,355,891 |
| 2015-09-30 | 2015-09-25 | 10.470 | 6,662,566 | +34,002 | 0.23% | 69,758,276 |
| 2015-09-29 | 2015-09-24 | 10.397 | 6,628,564 | -185,647 | 0.23% | 68,914,893 |
| 2015-09-25 | 2015-09-23 | 10.514 | 6,814,211 | +57,122 | 0.24% | 71,646,642 |
| 2015-09-24 | 2015-09-22 | 10.779 | 6,757,089 | +95,884 | 0.24% | 72,834,616 |
| 2015-09-23 | 2015-09-21 | 11.088 | 6,661,205 | -55,763 | 0.23% | 73,858,140 |
| 2015-09-15 | 2015-09-11 | 10.514 | 6,716,968 | +23,121 | 0.23% | 70,624,200 |
| 2015-09-11 | 2015-09-09 | 10.617 | 6,693,847 | +140,086 | 0.23% | 71,070,145 |
| 2015-09-10 | 2015-09-08 | 10.220 | 6,553,761 | -251,610 | 0.23% | 66,980,691 |
| 2015-09-09 | 2015-09-07 | 9.853 | 6,805,371 | +112,204 | 0.24% | 67,050,316 |
| 2015-09-08 | 2015-09-04 | 9.882 | 6,693,167 | +217,609 | 0.23% | 66,141,670 |
| 2015-09-07 | 2015-09-02 | 10.044 | 6,475,558 | -62,563 | 0.23% | 65,038,741 |
| 2015-09-04 | 2015-09-01 | 9.735 | 6,538,121 | +136,686 | 0.23% | 63,648,059 |
| 2015-09-02 | 2015-08-31 | 10.220 | 6,401,435 | -25,161 | 0.22% | 65,423,890 |
| 2015-09-01 | 2015-08-28 | 10.661 | 6,426,596 | -99,284 | 0.22% | 68,516,194 |
| 2015-08-31 | 2015-08-27 | 10.676 | 6,525,880 | -144,166 | 0.23% | 69,670,660 |
| 2015-08-28 | 2015-08-26 | 9.706 | 6,670,046 | -150,286 | 0.23% | 64,736,168 |
| 2015-08-27 | 2015-08-25 | 9.661 | 6,820,332 | -160,486 | 0.24% | 65,893,884 |
| 2015-08-26 | 2015-08-24 | 9.750 | 6,980,818 | +284,251 | 0.24% | 68,060,332 |
| 2015-08-25 | 2015-08-21 | 10.558 | 6,696,567 | +253,650 | 0.23% | 70,705,123 |
| 2015-08-24 | 2015-08-20 | 11.044 | 6,442,917 | -143,486 | 0.23% | 71,153,570 |
| 2015-08-21 | 2015-08-19 | 11.382 | 6,586,403 | +76,843 | 0.23% | 74,965,852 |
| 2015-08-20 | 2015-08-18 | 11.588 | 6,509,560 | -31,961 | 0.23% | 75,431,384 |
| 2015-08-19 | 2015-08-17 | 11.779 | 6,541,521 | +8,160 | 0.23% | 77,052,277 |
| 2015-08-18 | 2015-08-14 | 11.852 | 6,533,361 | +31,282 | 0.23% | 77,436,536 |
| 2015-08-17 | 2015-08-13 | 11.897 | 6,502,079 | -357,694 | 0.23% | 77,352,612 |
| 2015-08-14 | 2015-08-12 | 11.647 | 6,859,773 | +352,253 | 0.24% | 79,893,077 |
| 2015-08-13 | 2015-08-11 | 11.500 | 6,507,520 | -111,524 | 0.23% | 74,833,574 |
| 2015-08-12 | 2015-08-10 | 11.779 | 6,619,044 | -11,560 | 0.23% | 77,965,417 |
| 2015-08-11 | 2015-08-07 | 11.088 | 6,630,604 | -388,975 | 0.23% | 73,518,842 |
| 2015-08-10 | 2015-08-06 | 10.720 | 7,019,579 | -34,682 | 0.25% | 75,251,094 |
| 2015-08-07 | 2015-08-05 | 10.205 | 7,054,261 | +30,601 | 0.25% | 71,992,162 |
| 2015-08-06 | 2015-08-04 | 9.867 | 7,023,660 | +10,881 | 0.25% | 69,304,306 |
| 2015-08-05 | 2015-08-03 | 9.838 | 7,012,779 | +13,600 | 0.25% | 68,990,691 |
| 2015-08-04 | 2015-07-31 | 9.735 | 6,999,179 | -104,724 | 0.24% | 68,136,420 |
| 2015-08-03 | 2015-07-30 | 9.808 | 7,103,903 | +4,761 | 0.25% | 69,678,225 |
| 2015-07-31 | 2015-07-29 | 10.044 | 7,099,142 | +72,762 | 0.25% | 71,301,848 |
| 2015-07-30 | 2015-07-28 | 9.941 | 7,026,380 | +41,482 | 0.25% | 69,847,771 |
| 2015-07-29 | 2015-07-27 | 10.000 | 6,984,898 | -411,416 | 0.24% | 69,846,267 |
| 2015-07-28 | 2015-07-24 | 10.735 | 7,396,314 | +194,488 | 0.26% | 79,398,523 |
| 2015-07-27 | 2015-07-23 | 11.161 | 7,201,826 | -98,604 | 0.25% | 80,381,966 |
| 2015-07-24 | 2015-07-22 | 11.029 | 7,300,430 | -136,006 | 0.26% | 80,516,322 |
| 2015-07-23 | 2015-07-21 | 11.426 | 7,436,436 | +371,975 | 0.26% | 84,968,917 |
| 2015-07-22 | 2015-07-20 | 10.897 | 7,064,461 | -44,882 | 0.25% | 76,978,858 |
| 2015-07-21 | 2015-07-17 | 10.867 | 7,109,343 | -187,007 | 0.25% | 77,258,830 |
| 2015-07-20 | 2015-07-16 | 10.676 | 7,296,350 | +29,241 | 0.26% | 77,896,241 |
| 2015-07-17 | 2015-07-15 | 10.573 | 7,267,109 | -42,842 | 0.25% | 76,836,007 |
| 2015-07-16 | 2015-07-14 | 11.014 | 7,309,951 | -8,160 | 0.26% | 80,513,833 |
| 2015-07-15 | 2015-07-13 | 11.382 | 7,318,111 | +60,522 | 0.26% | 83,294,087 |
| 2015-07-14 | 2015-07-10 | 11.029 | 7,257,589 | +295,132 | 0.25% | 80,043,829 |
| 2015-07-13 | 2015-07-09 | 10.470 | 6,962,457 | -31,961 | 0.24% | 72,898,189 |
| 2015-07-10 | 2015-07-08 | 9.426 | 6,994,418 | +1,698,026 | 0.24% | 65,930,115 |
| 2015-07-09 | 2015-07-07 | 9.882 | 5,296,392 | +123,084 | 0.19% | 52,338,782 |
| 2015-07-08 | 2015-07-06 | 10.514 | 5,173,308 | +24,481 | 0.18% | 54,393,700 |
| 2015-07-07 | 2015-07-03 | 11.279 | 5,148,827 | -123,765 | 0.18% | 58,073,485 |
| 2015-07-06 | 2015-07-02 | 11.882 | 5,272,592 | -38,081 | 0.18% | 62,648,366 |
| 2015-07-03 | 2015-06-30 | 12.308 | 5,310,673 | -44,882 | 0.19% | 65,365,598 |
| 2015-07-02 | 2015-06-29 | 11.911 | 5,355,555 | -59,162 | 0.19% | 63,791,634 |
| 2015-06-30 | 2015-06-26 | 12.264 | 5,414,717 | -10,880 | 0.19% | 66,407,332 |
| 2015-06-29 | 2015-06-25 | 12.602 | 5,425,597 | -2,085,641 | 0.19% | 68,375,824 |
| 2015-06-26 | 2015-06-24 | 12.941 | 7,511,238 | +28,561 | 0.26% | 97,200,482 |
| 2015-06-25 | 2015-06-23 | 12.955 | 7,482,677 | -1,322,652 | 0.26% | 96,940,918 |
| 2015-06-24 | 2015-06-22 | 12.455 | 8,805,329 | +13,601 | 0.31% | 109,673,883 |
| 2015-06-23 | 2015-06-19 | 12.500 | 8,791,728 | +120,364 | 0.31% | 109,892,332 |
| 2015-06-22 | 2015-06-18 | 12.838 | 8,671,364 | +33,322 | 0.30% | 111,320,688 |
| 2015-06-19 | 2015-06-17 | 13.220 | 8,638,042 | +4,760 | 0.30% | 114,195,562 |
| 2015-06-18 | 2015-06-16 | 12.823 | 8,633,282 | +680 | 0.30% | 110,704,846 |
| 2015-06-17 | 2015-06-15 | 13.573 | 8,632,602 | -682,067 | 0.30% | 117,170,327 |
| 2015-06-16 | 2015-06-12 | 14.352 | 9,314,669 | +21,761 | 0.33% | 133,687,704 |
| 2015-06-15 | 2015-06-11 | 13.808 | 9,292,908 | -2,040 | 0.32% | 128,319,143 |
| 2015-06-12 | 2015-06-10 | 13.617 | 9,294,948 | +37,402 | 0.32% | 126,570,406 |
| 2015-06-11 | 2015-06-09 | 14.132 | 9,257,546 | +236,649 | 0.32% | 130,825,827 |
| 2015-06-10 | 2015-06-08 | 14.970 | 9,020,897 | -61,883 | 0.32% | 135,042,890 |
| 2015-06-09 | 2015-06-05 | 15.382 | 9,082,780 | +235,290 | 0.32% | 139,709,102 |
| 2015-06-08 | 2015-06-04 | 15.176 | 8,847,490 | -100,644 | 0.31% | 134,268,457 |
| 2015-06-05 | 2015-06-03 | 15.264 | 8,948,134 | -68,003 | 0.31% | 136,585,329 |
| 2015-06-04 | 2015-06-02 | 14.764 | 9,016,137 | -13,600 | 0.32% | 133,115,441 |
| 2015-06-03 | 2015-06-01 | 15.029 | 9,029,737 | -99,964 | 0.32% | 135,706,365 |
| 2015-06-02 | 2015-05-29 | 14.882 | 9,129,701 | -546,062 | 0.32% | 135,865,994 |
| 2015-06-01 | 2015-05-28 | 15.179 | 9,675,763 | +120,512 | 0.34% | 146,866,455 |
| 2015-05-29 | 2015-05-27 | 15.803 | 9,555,251 | -185,833 | 0.34% | 150,997,661 |
| 2015-05-28 | 2015-05-26 | 15.892 | 9,741,084 | +157,554 | 0.34% | 154,802,354 |
| 2015-05-27 | 2015-05-22 | 15.357 | 9,583,530 | +146,781 | 0.34% | 147,174,490 |
| 2015-05-26 | 2015-05-21 | 15.149 | 9,436,749 | -88,203 | 0.33% | 142,958,199 |
| 2015-05-22 | 2015-05-20 | 15.387 | 9,524,952 | +93,589 | 0.34% | 146,557,836 |
| 2015-05-21 | 2015-05-19 | 15.387 | 9,431,363 | -76,083 | 0.33% | 145,117,808 |
| 2015-05-20 | 2015-05-18 | 14.941 | 9,507,446 | -302,989 | 0.34% | 142,052,323 |
| 2015-05-19 | 2015-05-15 | 14.852 | 9,810,435 | +337,327 | 0.35% | 145,705,102 |
| 2015-05-18 | 2015-05-14 | 14.510 | 9,473,108 | +257,877 | 0.33% | 137,459,116 |
| 2015-05-15 | 2015-05-13 | 14.837 | 9,215,231 | +2,130,345 | 0.33% | 136,728,235 |
| 2015-05-14 | 2015-05-12 | 14.704 | 7,084,886 | +10,100 | 0.25% | 104,172,852 |
| 2015-05-13 | 2015-05-11 | 15.149 | 7,074,786 | -1,248,312 | 0.25% | 107,176,599 |
| 2015-05-12 | 2015-05-08 | 15.090 | 8,323,098 | +86,183 | 0.29% | 125,592,935 |
| 2015-05-11 | 2015-05-07 | 13.902 | 8,236,915 | -44,438 | 0.29% | 114,505,653 |
| 2015-05-08 | 2015-05-06 | 14.570 | 8,281,353 | +65,984 | 0.29% | 120,658,188 |
| 2015-05-07 | 2015-05-05 | 15.624 | 8,215,369 | +101,669 | 0.29% | 128,359,882 |
| 2015-05-06 | 2015-05-04 | 16.100 | 8,113,700 | -353,486 | 0.29% | 130,627,532 |
| 2015-05-05 | 2015-04-30 | 16.218 | 8,467,186 | -79,451 | 0.30% | 137,324,565 |
| 2015-05-04 | 2015-04-29 | 16.248 | 8,546,637 | +323,861 | 0.30% | 138,867,007 |
| 2015-04-30 | 2015-04-28 | 17.139 | 8,222,776 | +105,710 | 0.29% | 140,932,372 |
| 2015-04-29 | 2015-04-27 | 17.050 | 8,117,066 | +417,450 | 0.29% | 138,397,249 |
| 2015-04-28 | 2015-04-24 | 15.832 | 7,699,616 | +111,096 | 0.27% | 121,902,543 |
| 2015-04-27 | 2015-04-23 | 15.921 | 7,588,520 | -95,610 | 0.27% | 120,819,869 |
| 2015-04-24 | 2015-04-22 | 15.743 | 7,684,130 | +318,475 | 0.27% | 120,972,613 |
| 2015-04-23 | 2015-04-21 | 15.298 | 7,365,655 | -72,717 | 0.26% | 112,676,952 |
| 2015-04-22 | 2015-04-20 | 17.080 | 7,438,372 | +80,123 | 0.26% | 127,046,360 |
| 2015-04-21 | 2015-04-17 | 17.674 | 7,358,249 | +543,360 | 0.26% | 130,049,275 |
| 2015-04-20 | 2015-04-16 | 16.813 | 6,814,889 | -224,885 | 0.24% | 114,575,486 |
| 2015-04-17 | 2015-04-15 | 17.020 | 7,039,774 | -1,534,468 | 0.25% | 119,820,142 |
| 2015-04-16 | 2015-04-14 | 16.664 | 8,574,242 | +378,399 | 0.30% | 142,881,199 |
| 2015-04-15 | 2015-04-13 | 16.397 | 8,195,843 | +1,230,806 | 0.29% | 134,384,505 |
| 2015-04-14 | 2015-04-10 | 14.852 | 6,965,037 | -95,610 | 0.25% | 103,445,099 |
| 2015-04-13 | 2015-04-09 | 14.837 | 7,060,647 | -1,011,981 | 0.25% | 104,760,239 |
| 2015-04-10 | 2015-04-08 | 14.347 | 8,072,628 | +3,089,808 | 0.28% | 115,818,666 |
| 2015-04-09 | 2015-04-02 | 12.981 | 4,982,820 | -107,729 | 0.18% | 64,680,464 |
| 2015-04-08 | 2015-04-01 | 12.743 | 5,090,549 | +86,857 | 0.18% | 64,869,179 |
| 2015-04-02 | 2015-03-31 | 11.793 | 5,003,692 | -152,168 | 0.18% | 59,006,189 |
| 2015-04-01 | 2015-03-30 | 12.045 | 5,155,860 | +1,118,364 | 0.18% | 62,102,411 |
| 2015-03-31 | 2015-03-27 | 10.070 | 4,037,496 | -234,311 | 0.14% | 40,656,341 |
| 2015-03-30 | 2015-03-26 | 9.995 | 4,271,807 | +18,853 | 0.15% | 42,698,555 |
| 2015-03-27 | 2015-03-25 | 10.233 | 4,252,954 | +286,156 | 0.15% | 43,520,753 |
| 2015-03-26 | 2015-03-24 | 10.352 | 3,966,798 | +65,984 | 0.14% | 41,063,821 |
| 2015-03-25 | 2015-03-23 | 10.144 | 3,900,814 | +145,434 | 0.14% | 39,569,671 |
| 2015-03-24 | 2015-03-20 | 9.639 | 3,755,380 | -302,315 | 0.13% | 36,198,042 |
| 2015-03-23 | 2015-03-19 | 9.832 | 4,057,695 | +150,821 | 0.14% | 39,895,497 |
| 2015-03-20 | 2015-03-18 | 9.268 | 3,906,874 | -36,359 | 0.14% | 36,207,662 |
| 2015-03-19 | 2015-03-17 | 9.268 | 3,943,233 | +196,606 | 0.14% | 36,544,626 |
| 2015-03-18 | 2015-03-16 | 9.060 | 3,746,627 | -10,773 | 0.13% | 33,943,513 |
| 2015-03-17 | 2015-03-13 | 8.956 | 3,757,400 | -47,805 | 0.13% | 33,650,478 |
| 2015-03-16 | 2015-03-12 | 8.837 | 3,805,205 | +136,009 | 0.13% | 33,626,489 |
| 2015-03-13 | 2015-03-11 | 8.733 | 3,669,196 | +539,992 | 0.13% | 32,043,115 |
| 2015-03-12 | 2015-03-10 | 8.852 | 3,129,204 | -340,020 | 0.11% | 27,699,162 |
| 2015-03-11 | 2015-03-09 | 9.060 | 3,469,224 | +24,912 | 0.12% | 31,430,310 |
| 2015-03-10 | 2015-03-06 | 9.075 | 3,444,312 | -2,693 | 0.12% | 31,255,769 |
| 2015-03-09 | 2015-03-05 | 9.000 | 3,447,005 | -2,693 | 0.12% | 31,024,231 |
| 2015-03-06 | 2015-03-04 | 9.030 | 3,449,698 | -20,199 | 0.12% | 31,150,940 |
| 2015-03-05 | 2015-03-03 | 9.149 | 3,469,897 | -8,753 | 0.12% | 31,745,618 |
| 2015-03-04 | 2015-03-02 | 9.357 | 3,478,650 | +9,426 | 0.12% | 32,549,010 |
| 2015-03-03 | 2015-02-27 | 9.357 | 3,469,224 | -37,032 | 0.12% | 32,460,812 |
| 2015-03-02 | 2015-02-26 | 9.327 | 3,506,256 | -46,458 | 0.12% | 32,703,163 |
| 2015-02-27 | 2015-02-25 | 9.075 | 3,552,714 | +8,079 | 0.13% | 32,239,474 |
| 2015-02-26 | 2015-02-24 | 9.000 | 3,544,635 | -13,466 | 0.13% | 31,902,935 |
| 2015-02-25 | 2015-02-23 | 8.941 | 3,558,101 | +14,140 | 0.13% | 31,812,753 |
| 2015-02-24 | 2015-02-18 | 8.985 | 3,543,961 | -32,319 | 0.13% | 31,844,234 |
| 2015-02-23 | 2015-02-16 | 8.778 | 3,576,280 | +31,645 | 0.13% | 31,391,024 |
| 2015-02-17 | 2015-02-13 | 8.807 | 3,544,635 | -83,490 | 0.13% | 31,218,549 |
| 2015-02-16 | 2015-02-12 | 8.703 | 3,628,125 | +51,845 | 0.13% | 31,576,672 |
| 2015-02-13 | 2015-02-11 | 8.287 | 3,576,280 | +59,251 | 0.13% | 29,638,226 |
| 2015-02-03 | 2015-01-30 | 8.451 | 3,517,029 | -208,725 | 0.12% | 29,721,773 |
| 2015-02-02 | 2015-01-29 | 8.584 | 3,725,754 | -438,323 | 0.13% | 31,983,686 |
| 2015-01-30 | 2015-01-28 | 8.807 | 4,164,077 | -80,797 | 0.15% | 36,674,140 |
| 2015-01-29 | 2015-01-27 | 9.000 | 4,244,874 | -66,658 | 0.15% | 38,205,327 |
| 2015-01-28 | 2015-01-26 | 8.911 | 4,311,532 | -29,625 | 0.15% | 38,421,061 |
| 2015-01-27 | 2015-01-23 | 8.867 | 4,341,157 | -521,814 | 0.15% | 38,491,631 |
| 2015-01-26 | 2015-01-22 | 8.896 | 4,862,971 | -45,111 | 0.17% | 43,262,837 |
| 2015-01-23 | 2015-01-21 | 8.985 | 4,908,082 | +332,614 | 0.17% | 44,101,532 |
| 2015-01-21 | 2015-01-19 | 8.451 | 4,575,468 | -1,407,887 | 0.16% | 38,666,448 |
| 2015-01-20 | 2015-01-16 | 9.193 | 5,983,355 | -673 | 0.21% | 55,007,501 |
| 2015-01-19 | 2015-01-15 | 9.372 | 5,984,028 | +117,156 | 0.21% | 56,080,189 |
| 2015-01-16 | 2015-01-14 | 9.149 | 5,866,872 | +129,948 | 0.21% | 53,675,218 |
| 2015-01-15 | 2015-01-13 | 9.223 | 5,736,924 | -1,037,567 | 0.20% | 52,912,367 |
| 2015-01-14 | 2015-01-12 | 9.193 | 6,774,491 | +214,785 | 0.24% | 62,280,747 |
| 2015-01-13 | 2015-01-09 | 9.223 | 6,559,706 | +15,486 | 0.23% | 60,500,988 |
| 2015-01-12 | 2015-01-08 | 9.223 | 6,544,220 | -43,765 | 0.23% | 60,358,159 |
| 2015-01-09 | 2015-01-07 | 9.164 | 6,587,985 | +57,231 | 0.23% | 60,370,429 |
| 2015-01-08 | 2015-01-06 | 9.312 | 6,530,754 | -23,565 | 0.23% | 60,815,931 |
| 2015-01-07 | 2015-01-05 | 9.609 | 6,554,319 | -1,919,600 | 0.23% | 62,982,276 |
| 2015-01-06 | 2015-01-02 | 9.832 | 8,473,919 | +307,028 | 0.30% | 83,316,073 |
| 2015-01-05 | 2014-12-31 | 9.476 | 8,166,891 | +171,693 | 0.29% | 77,386,273 |
| 2015-01-02 | 2014-12-29 | 9.535 | 7,995,198 | -140,048 | 0.28% | 76,234,358 |
| 2014-12-30 | 2014-12-24 | 8.882 | 8,135,246 | +261,917 | 0.29% | 72,253,413 |
| 2014-12-29 | 2014-12-22 | 9.535 | 7,873,329 | -482,762 | 0.28% | 75,072,334 |
| 2014-12-23 | 2014-12-19 | 9.312 | 8,356,091 | +80,797 | 0.29% | 77,813,902 |
| 2014-12-22 | 2014-12-18 | 9.149 | 8,275,294 | +2,218,549 | 0.29% | 75,709,545 |
| 2014-12-19 | 2014-12-17 | 8.956 | 6,056,745 | -148,801 | 0.21% | 54,242,924 |
| 2014-12-18 | 2014-12-16 | 8.882 | 6,205,546 | -103,016 | 0.22% | 55,114,729 |
| 2014-12-17 | 2014-12-15 | 8.971 | 6,308,562 | +317,801 | 0.22% | 56,591,839 |
| 2014-12-16 | 2014-12-12 | 8.837 | 5,990,761 | +315,781 | 0.21% | 52,940,185 |
| 2014-12-15 | 2014-12-11 | 8.525 | 5,674,980 | +113,116 | 0.20% | 48,379,650 |
| 2014-12-12 | 2014-12-10 | 8.555 | 5,561,864 | +14,139 | 0.20% | 47,580,537 |
| 2014-12-11 | 2014-12-09 | 8.377 | 5,547,725 | +53,192 | 0.20% | 46,470,840 |
| 2014-12-10 | 2014-12-08 | 8.688 | 5,494,533 | +35,685 | 0.19% | 47,738,981 |
| 2014-12-09 | 2014-12-05 | 8.243 | 5,458,848 | -113,789 | 0.19% | 44,996,681 |
| 2014-12-08 | 2014-12-04 | 8.243 | 5,572,637 | -10,773 | 0.20% | 45,934,631 |
| 2014-12-05 | 2014-12-03 | 8.169 | 5,583,410 | -6,733 | 0.20% | 45,608,806 |
| 2014-12-04 | 2014-12-02 | 8.169 | 5,590,143 | +285,482 | 0.20% | 45,663,805 |
| 2014-12-03 | 2014-12-01 | 8.050 | 5,304,661 | -8,753 | 0.19% | 42,701,528 |
| 2014-12-02 | 2014-11-28 | 8.347 | 5,313,414 | -5,386 | 0.19% | 44,350,290 |
| 2014-12-01 | 2014-11-27 | 8.258 | 5,318,800 | -14,813 | 0.19% | 43,921,276 |
| 2014-11-28 | 2014-11-26 | 8.436 | 5,333,613 | -2,020 | 0.19% | 44,994,179 |
| 2014-11-27 | 2014-11-25 | 8.213 | 5,335,633 | -1,330,455 | 0.19% | 43,822,543 |
| 2014-11-26 | 2014-11-24 | 8.273 | 6,666,088 | -137,355 | 0.24% | 55,145,837 |
| 2014-11-25 | 2014-11-21 | 7.857 | 6,803,443 | +1,246,965 | 0.24% | 53,452,856 |
| 2014-11-24 | 2014-11-20 | 7.515 | 5,556,478 | -171,020 | 0.20% | 41,757,704 |
| 2014-11-21 | 2014-11-19 | 7.485 | 5,727,498 | +316,455 | 0.20% | 42,872,813 |
| 2014-11-20 | 2014-11-18 | 7.411 | 5,411,043 | -7,407 | 0.19% | 40,102,184 |
| 2014-11-19 | 2014-11-17 | 7.367 | 5,418,450 | -15,486 | 0.19% | 39,915,653 |
| 2014-11-18 | 2014-11-14 | 7.604 | 5,433,936 | -115,808 | 0.19% | 41,321,014 |
| 2014-11-17 | 2014-11-13 | 7.619 | 5,549,744 | -164,961 | 0.20% | 42,284,073 |
| 2014-11-14 | 2014-11-12 | 7.634 | 5,714,705 | +303,662 | 0.20% | 43,625,803 |
| 2014-11-13 | 2014-11-11 | 7.411 | 5,411,043 | -260,570 | 0.19% | 40,102,184 |
| 2014-11-12 | 2014-11-10 | 7.530 | 5,671,613 | -370,993 | 0.20% | 42,707,194 |
| 2014-11-11 | 2014-11-07 | 7.203 | 6,042,606 | -348,100 | 0.21% | 43,526,376 |
| 2014-11-10 | 2014-11-06 | 7.619 | 6,390,706 | +601,264 | 0.23% | 48,691,449 |
| 2014-11-07 | 2014-11-05 | 7.441 | 5,789,442 | -833,555 | 0.20% | 43,078,535 |
| 2014-11-06 | 2014-11-04 | 7.485 | 6,622,997 | -89,550 | 0.23% | 49,576,012 |
| 2014-11-05 | 2014-11-03 | 7.174 | 6,712,547 | +550,766 | 0.24% | 48,152,735 |
| 2014-11-04 | 2014-10-31 | 7.099 | 6,161,781 | +172,367 | 0.22% | 43,744,217 |
| 2014-11-03 | 2014-10-30 | 7.188 | 5,989,414 | +200,645 | 0.21% | 43,054,266 |
| 2014-10-31 | 2014-10-29 | 7.010 | 5,788,769 | -626,176 | 0.20% | 40,580,249 |
| 2014-10-30 | 2014-10-28 | 6.877 | 6,414,945 | +581,738 | 0.23% | 44,112,373 |
| 2014-10-29 | 2014-10-27 | 6.446 | 5,833,207 | -128,602 | 0.21% | 37,599,633 |
| 2014-10-28 | 2014-10-24 | 6.461 | 5,961,809 | +35,012 | 0.21% | 38,517,120 |
| 2014-10-27 | 2014-10-23 | 6.490 | 5,926,797 | -39,052 | 0.21% | 38,466,970 |
| 2014-10-24 | 2014-10-22 | 6.342 | 5,965,849 | +24,913 | 0.21% | 37,834,380 |
| 2014-10-23 | 2014-10-21 | 6.312 | 5,940,936 | -33,666 | 0.21% | 37,499,916 |
| 2014-10-21 | 2014-10-17 | 6.312 | 5,974,602 | +25,586 | 0.21% | 37,712,420 |
| 2014-10-20 | 2014-10-16 | 6.372 | 5,949,016 | -198,626 | 0.21% | 37,904,339 |
| 2014-10-17 | 2014-10-15 | 6.104 | 6,147,642 | -41,071 | 0.22% | 37,526,398 |
| 2014-10-16 | 2014-10-14 | 6.074 | 6,188,713 | +169,673 | 0.22% | 37,593,274 |
| 2014-10-15 | 2014-10-13 | 6.193 | 6,019,040 | +67,331 | 0.21% | 37,277,757 |
| 2014-10-10 | 2014-10-08 | 6.193 | 5,951,709 | -558,172 | 0.21% | 36,860,756 |
| 2014-10-09 | 2014-10-07 | 6.134 | 6,509,881 | +14,813 | 0.23% | 39,930,946 |
| 2014-10-08 | 2014-10-06 | 6.104 | 6,495,068 | -4,040 | 0.23% | 39,647,154 |
| 2014-10-07 | 2014-10-03 | 6.089 | 6,499,108 | +27,605 | 0.23% | 39,575,290 |
| 2014-10-06 | 2014-09-30 | 6.119 | 6,471,503 | +119,849 | 0.23% | 39,599,424 |
| 2014-10-03 | 2014-09-29 | 6.208 | 6,351,654 | +59,925 | 0.22% | 39,432,073 |
| 2014-09-30 | 2014-09-26 | 6.208 | 6,291,729 | +83,490 | 0.22% | 39,060,049 |
| 2014-09-29 | 2014-09-25 | 6.223 | 6,208,239 | +673 | 0.22% | 38,633,935 |
| 2014-09-25 | 2014-09-23 | 6.119 | 6,207,566 | -13,466 | 0.22% | 37,984,381 |
| 2014-09-24 | 2014-09-22 | 6.089 | 6,221,032 | -158,227 | 0.22% | 37,881,990 |
| 2014-09-23 | 2014-09-19 | 6.238 | 6,379,259 | +82,143 | 0.23% | 39,792,939 |
| 2014-09-22 | 2014-09-18 | 6.312 | 6,297,116 | +26,259 | 0.22% | 39,748,168 |
| 2014-09-19 | 2014-09-17 | 6.431 | 6,270,857 | +436,977 | 0.22% | 40,327,499 |
| 2014-09-18 | 2014-09-16 | 6.475 | 5,833,880 | -155,534 | 0.21% | 37,777,262 |
| 2014-09-17 | 2014-09-15 | 6.357 | 5,989,414 | -53,865 | 0.21% | 38,072,781 |
| 2014-09-16 | 2014-09-12 | 6.357 | 6,043,279 | +54,538 | 0.21% | 38,415,183 |
| 2014-09-15 | 2014-09-11 | 6.253 | 5,988,741 | -11,446 | 0.21% | 37,445,887 |
| 2014-09-12 | 2014-09-10 | 6.268 | 6,000,187 | +3,366 | 0.21% | 37,606,571 |
| 2014-09-11 | 2014-09-08 | 6.357 | 5,996,821 | +7,407 | 0.21% | 38,119,864 |
| 2014-09-10 | 2014-09-05 | 6.357 | 5,989,414 | -33,666 | 0.21% | 38,072,781 |
| 2014-09-08 | 2014-09-04 | 6.401 | 6,023,080 | -55,211 | 0.21% | 38,555,150 |
| 2014-09-05 | 2014-09-03 | 6.342 | 6,078,291 | -13,466 | 0.21% | 38,547,468 |
| 2014-09-04 | 2014-09-02 | 6.223 | 6,091,757 | -88,877 | 0.22% | 37,909,066 |
| 2014-09-03 | 2014-09-01 | 6.119 | 6,180,634 | -267,976 | 0.22% | 37,819,583 |
| 2014-09-02 | 2014-08-29 | 5.956 | 6,448,610 | +103,689 | 0.23% | 38,405,814 |
| 2014-09-01 | 2014-08-28 | 5.956 | 6,344,921 | +245,084 | 0.22% | 37,788,277 |
| 2014-08-29 | 2014-08-27 | 6.015 | 6,099,837 | +70,024 | 0.22% | 36,691,017 |
| 2014-08-28 | 2014-08-26 | 6.089 | 6,029,813 | +150,148 | 0.21% | 36,717,592 |
| 2014-08-25 | 2014-08-21 | 6.268 | 5,879,665 | +13,466 | 0.21% | 36,851,191 |
| 2014-08-22 | 2014-08-20 | 6.372 | 5,866,199 | -6,733 | 0.21% | 37,376,668 |
| 2014-08-20 | 2014-08-18 | 6.386 | 5,872,932 | +98,303 | 0.21% | 37,506,792 |
| 2014-08-19 | 2014-08-15 | 6.461 | 5,774,629 | +17,506 | 0.20% | 37,307,817 |
| 2014-08-15 | 2014-08-13 | 6.594 | 5,757,123 | -30,299 | 0.20% | 37,964,263 |
| 2014-08-14 | 2014-08-12 | 6.461 | 5,787,422 | -7,406 | 0.20% | 37,390,468 |
| 2014-08-13 | 2014-08-11 | 6.446 | 5,794,828 | -13,467 | 0.20% | 37,352,250 |
| 2014-08-12 | 2014-08-08 | 6.342 | 5,808,295 | -117,828 | 0.21% | 36,835,200 |
| 2014-08-11 | 2014-08-07 | 6.416 | 5,926,123 | -13,467 | 0.21% | 38,022,520 |
| 2014-08-08 | 2014-08-06 | 6.342 | 5,939,590 | +10,773 | 0.21% | 37,667,850 |
| 2014-08-07 | 2014-08-05 | 6.386 | 5,928,817 | +8,753 | 0.21% | 37,863,695 |
| 2014-08-06 | 2014-08-04 | 6.357 | 5,920,064 | -10,773 | 0.21% | 37,631,945 |
| 2014-08-05 | 2014-08-01 | 6.119 | 5,930,837 | +13,467 | 0.21% | 36,291,064 |
| 2014-08-04 | 2014-07-31 | 6.238 | 5,917,370 | +16,832 | 0.21% | 36,911,739 |
| 2014-08-01 | 2014-07-30 | 6.268 | 5,900,538 | +1,347 | 0.21% | 36,982,014 |
| 2014-07-31 | 2014-07-29 | 6.297 | 5,899,191 | -24,239 | 0.21% | 37,148,802 |
| 2014-07-30 | 2014-07-28 | 6.342 | 5,923,430 | +78,777 | 0.21% | 37,565,366 |
| 2014-07-29 | 2014-07-25 | 6.551 | 5,844,653 | -123,889 | 0.21% | 38,288,534 |
| 2014-07-28 | 2014-07-24 | 6.460 | 5,968,542 | +43,983 | 0.21% | 38,558,332 |
| 2014-07-25 | 2014-07-23 | 6.430 | 5,924,559 | +103,772 | 0.21% | 38,094,920 |
| 2014-07-24 | 2014-07-22 | 6.248 | 5,820,787 | +9,253 | 0.21% | 36,370,885 |
| 2014-07-23 | 2014-07-21 | 6.188 | 5,811,534 | -5,948 | 0.21% | 35,961,368 |
| 2014-07-22 | 2014-07-18 | 6.143 | 5,817,482 | -5,949 | 0.21% | 35,734,128 |
| 2014-07-21 | 2014-07-17 | 6.218 | 5,823,431 | +23,134 | 0.21% | 36,211,196 |
| 2014-07-17 | 2014-07-15 | 6.173 | 5,800,297 | -9,915 | 0.21% | 35,804,079 |
| 2014-07-16 | 2014-07-14 | 6.294 | 5,810,212 | -34,370 | 0.21% | 36,568,523 |
| 2014-07-15 | 2014-07-11 | 6.233 | 5,844,582 | -3,305 | 0.21% | 36,431,142 |
| 2014-07-14 | 2014-07-10 | 6.127 | 5,847,887 | -8,592 | 0.21% | 35,832,417 |
| 2014-07-11 | 2014-07-09 | 6.037 | 5,856,479 | -23,795 | 0.21% | 35,353,433 |
| 2014-07-10 | 2014-07-08 | 6.112 | 5,880,274 | -1,322 | 0.21% | 35,941,900 |
| 2014-07-09 | 2014-07-07 | 6.052 | 5,881,596 | -33,048 | 0.21% | 35,594,040 |
| 2014-07-08 | 2014-07-04 | 5.840 | 5,914,644 | +12,558 | 0.21% | 34,541,248 |
| 2014-07-03 | 2014-06-30 | 5.734 | 5,902,086 | +146,734 | 0.21% | 33,842,844 |
| 2014-06-30 | 2014-06-26 | 5.749 | 5,755,352 | +6,610 | 0.21% | 33,088,539 |
| 2014-06-27 | 2014-06-25 | 5.658 | 5,748,742 | -23,795 | 0.21% | 32,528,687 |
| 2014-06-25 | 2014-06-23 | 5.537 | 5,772,537 | -6,609 | 0.21% | 31,964,647 |
| 2014-06-23 | 2014-06-19 | 5.613 | 5,779,146 | -33,049 | 0.21% | 32,438,419 |
| 2014-06-20 | 2014-06-18 | 5.598 | 5,812,195 | -9,253 | 0.21% | 32,535,989 |
| 2014-06-19 | 2014-06-17 | 5.704 | 5,821,448 | +79,976 | 0.21% | 33,204,312 |
| 2014-06-18 | 2014-06-16 | 5.719 | 5,741,472 | -128,888 | 0.21% | 32,835,011 |
| 2014-06-12 | 2014-06-10 | 5.795 | 5,870,360 | +3,305 | 0.21% | 34,016,186 |
| 2014-06-11 | 2014-06-09 | 5.689 | 5,867,055 | +35,031 | 0.21% | 33,375,679 |
| 2014-06-10 | 2014-06-06 | 5.583 | 5,832,024 | +7,271 | 0.21% | 32,558,754 |
| 2014-06-09 | 2014-06-05 | 5.613 | 5,824,753 | -46,267 | 0.21% | 32,694,412 |
| 2014-06-06 | 2014-06-04 | 5.462 | 5,871,020 | -157,310 | 0.21% | 32,065,858 |
| 2014-06-05 | 2014-06-03 | 5.477 | 6,028,330 | +4,627 | 0.22% | 33,016,246 |
| 2014-06-04 | 2014-05-30 | 5.462 | 6,023,703 | +109,720 | 0.22% | 32,899,770 |
| 2014-06-03 | 2014-05-29 | 5.537 | 5,913,983 | -5,288 | 0.21% | 32,747,886 |
| 2014-05-28 | 2014-05-26 | 5.598 | 5,919,271 | -9,253 | 0.21% | 33,135,388 |
| 2014-05-27 | 2014-05-23 | 5.598 | 5,928,524 | +6,609 | 0.21% | 33,187,185 |
| 2014-05-26 | 2014-05-22 | 5.583 | 5,921,915 | +12,559 | 0.21% | 33,060,593 |
| 2014-05-23 | 2014-05-21 | 5.734 | 5,909,356 | -126,245 | 0.21% | 33,884,531 |
| 2014-05-22 | 2014-05-20 | 5.507 | 6,035,601 | +34,371 | 0.22% | 33,238,699 |
| 2014-05-21 | 2014-05-19 | 5.658 | 6,001,230 | +6,609 | 0.22% | 33,957,365 |
| 2014-05-16 | 2014-05-14 | 5.810 | 5,994,621 | -28,421 | 0.22% | 34,826,920 |
| 2014-05-15 | 2014-05-13 | 5.689 | 6,023,042 | +62,130 | 0.22% | 34,263,036 |
| 2014-05-13 | 2014-05-09 | 5.764 | 5,960,912 | +6,610 | 0.21% | 34,360,525 |
| 2014-05-12 | 2014-05-08 | 5.855 | 5,954,302 | -83,942 | 0.21% | 34,862,934 |
| 2014-05-09 | 2014-05-07 | 5.658 | 6,038,244 | +33,048 | 0.22% | 34,166,805 |
| 2014-05-08 | 2014-05-05 | 5.719 | 6,005,196 | +138,802 | 0.22% | 34,343,227 |
| 2014-05-07 | 2014-05-02 | 5.704 | 5,866,394 | -174,494 | 0.21% | 33,460,674 |
| 2014-05-05 | 2014-04-30 | 5.220 | 6,040,888 | +157,970 | 0.22% | 31,531,308 |
| 2014-05-02 | 2014-04-29 | 5.401 | 5,882,918 | -4,627 | 0.21% | 31,774,822 |
| 2014-04-30 | 2014-04-28 | 5.416 | 5,887,545 | -33,048 | 0.21% | 31,888,888 |
| 2014-04-29 | 2014-04-25 | 5.492 | 5,920,593 | +93,196 | 0.21% | 32,515,762 |
| 2014-04-28 | 2014-04-24 | 5.568 | 5,827,397 | -13,219 | 0.21% | 32,444,758 |
| 2014-04-25 | 2014-04-23 | 5.552 | 5,840,616 | +79,316 | 0.21% | 32,429,991 |
| 2014-04-24 | 2014-04-22 | 5.613 | 5,761,300 | -6,610 | 0.21% | 32,338,250 |
| 2014-04-23 | 2014-04-17 | 5.643 | 5,767,910 | +6,610 | 0.21% | 32,549,882 |
| 2014-04-22 | 2014-04-16 | 5.613 | 5,761,300 | +10,575 | 0.21% | 32,338,250 |
| 2014-04-17 | 2014-04-15 | 5.628 | 5,750,725 | +194,984 | 0.21% | 32,365,897 |
| 2014-04-16 | 2014-04-14 | 5.855 | 5,555,741 | -257,776 | 0.20% | 32,529,326 |
| 2014-04-15 | 2014-04-11 | 5.734 | 5,813,517 | -13,219 | 0.21% | 33,334,985 |
| 2014-04-14 | 2014-04-10 | 5.946 | 5,826,736 | -38,336 | 0.21% | 34,644,955 |
| 2014-04-11 | 2014-04-09 | 5.900 | 5,865,072 | -179,782 | 0.21% | 34,606,690 |
| 2014-04-10 | 2014-04-08 | 5.810 | 6,044,854 | +136,820 | 0.22% | 35,118,758 |
| 2014-04-09 | 2014-04-07 | 5.779 | 5,908,034 | +120,956 | 0.21% | 34,145,105 |
| 2014-04-08 | 2014-04-04 | 5.961 | 5,787,078 | -167,885 | 0.21% | 34,496,709 |
| 2014-04-07 | 2014-04-03 | 5.931 | 5,954,963 | -611,392 | 0.21% | 35,317,280 |
| 2014-04-04 | 2014-04-02 | 5.643 | 6,566,355 | +245,879 | 0.24% | 37,055,724 |
| 2014-04-03 | 2014-04-01 | 5.537 | 6,320,476 | -9,254 | 0.23% | 34,998,786 |
| 2014-04-02 | 2014-03-31 | 5.462 | 6,329,730 | +296,112 | 0.23% | 34,571,203 |
| 2014-04-01 | 2014-03-28 | 5.341 | 6,033,618 | -15,202 | 0.22% | 32,223,642 |
| 2014-03-31 | 2014-03-27 | 5.326 | 6,048,820 | -1,322 | 0.22% | 32,213,316 |
| 2014-03-28 | 2014-03-26 | 5.341 | 6,050,142 | -58,165 | 0.22% | 32,311,891 |
| 2014-03-27 | 2014-03-25 | 5.205 | 6,108,307 | -260,419 | 0.22% | 31,790,796 |
| 2014-03-26 | 2014-03-24 | 5.174 | 6,368,726 | +131,531 | 0.23% | 32,953,442 |
| 2014-03-25 | 2014-03-21 | 5.068 | 6,237,195 | -6,609 | 0.22% | 31,612,310 |
| 2014-03-24 | 2014-03-20 | 4.826 | 6,243,804 | +37,014 | 0.22% | 30,134,366 |
| 2014-03-21 | 2014-03-19 | 4.917 | 6,206,790 | +121,617 | 0.22% | 30,519,156 |
| 2014-03-20 | 2014-03-18 | 4.857 | 6,085,173 | +155,988 | 0.22% | 29,552,898 |
| 2014-03-19 | 2014-03-17 | 4.872 | 5,929,185 | +101,788 | 0.21% | 28,885,041 |
| 2014-03-18 | 2014-03-14 | 4.660 | 5,827,397 | +33,048 | 0.21% | 27,154,851 |
| 2014-03-17 | 2014-03-13 | 4.569 | 5,794,349 | -19,829 | 0.21% | 26,474,862 |
| 2014-03-14 | 2014-03-12 | 4.630 | 5,814,178 | +76,011 | 0.21% | 26,917,323 |
| 2014-03-13 | 2014-03-11 | 4.811 | 5,738,167 | +54,860 | 0.21% | 27,607,203 |
| 2014-03-12 | 2014-03-10 | 4.887 | 5,683,307 | +52,877 | 0.20% | 27,773,189 |
| 2014-03-11 | 2014-03-07 | 4.993 | 5,630,430 | +25,778 | 0.20% | 28,111,085 |
| 2014-03-10 | 2014-03-06 | 5.008 | 5,604,652 | +21,812 | 0.20% | 28,067,178 |
| 2014-03-07 | 2014-03-05 | 4.978 | 5,582,840 | -191,680 | 0.20% | 27,789,017 |
| 2014-03-06 | 2014-03-04 | 5.159 | 5,774,520 | +309,331 | 0.21% | 29,791,500 |
| 2014-03-05 | 2014-03-03 | 5.053 | 5,465,189 | -23,133 | 0.20% | 27,616,826 |
| 2014-03-04 | 2014-02-28 | 5.099 | 5,488,322 | +22,473 | 0.20% | 27,982,827 |
| 2014-03-03 | 2014-02-27 | 5.129 | 5,465,849 | +56,181 | 0.20% | 28,033,636 |
| 2014-02-28 | 2014-02-26 | 5.159 | 5,409,668 | -941,873 | 0.19% | 27,909,182 |
| 2014-02-27 | 2014-02-25 | 5.068 | 6,351,541 | +36,353 | 0.23% | 32,191,856 |
| 2014-02-26 | 2014-02-24 | 5.174 | 6,315,188 | -19,829 | 0.23% | 32,676,422 |
| 2014-02-25 | 2014-02-21 | 5.265 | 6,335,017 | +19,829 | 0.23% | 33,354,093 |
| 2014-02-21 | 2014-02-19 | 5.462 | 6,315,188 | -13,881 | 0.23% | 34,491,779 |
| 2014-02-20 | 2014-02-18 | 5.386 | 6,329,069 | -59,486 | 0.23% | 34,088,818 |
| 2014-02-19 | 2014-02-17 | 5.386 | 6,388,555 | -10,576 | 0.23% | 34,409,213 |
| 2014-02-18 | 2014-02-14 | 5.341 | 6,399,131 | -11,897 | 0.23% | 34,175,731 |
| 2014-02-14 | 2014-02-12 | 5.250 | 6,411,028 | +46,267 | 0.23% | 33,657,299 |
| 2014-02-13 | 2014-02-11 | 5.114 | 6,364,761 | +23,134 | 0.23% | 32,547,745 |
| 2014-02-12 | 2014-02-10 | 5.114 | 6,341,627 | +36,353 | 0.23% | 32,429,444 |
| 2014-02-11 | 2014-02-07 | 5.083 | 6,305,274 | +7,932 | 0.23% | 32,052,754 |
| 2014-02-10 | 2014-02-06 | 4.978 | 6,297,342 | +9,914 | 0.23% | 31,345,506 |
| 2014-02-06 | 2014-02-04 | 5.038 | 6,287,428 | +17,846 | 0.23% | 31,676,659 |
| 2014-02-05 | 2014-01-30 | 5.220 | 6,269,582 | +17,846 | 0.23% | 32,725,010 |
| 2014-02-04 | 2014-01-28 | 5.341 | 6,251,736 | +89,891 | 0.22% | 33,388,541 |
| 2014-01-29 | 2014-01-27 | 5.265 | 6,161,845 | -252,488 | 0.22% | 32,442,336 |
| 2014-01-28 | 2014-01-24 | 5.492 | 6,414,333 | -87,247 | 0.23% | 35,227,371 |
| 2014-01-27 | 2014-01-23 | 5.628 | 6,501,580 | +189,035 | 0.23% | 36,591,816 |
| 2014-01-24 | 2014-01-22 | 5.643 | 6,312,545 | -125,583 | 0.23% | 35,623,405 |
| 2014-01-23 | 2014-01-21 | 5.401 | 6,438,128 | +350,311 | 0.23% | 34,773,622 |
| 2014-01-22 | 2014-01-20 | 5.386 | 6,087,817 | -264,385 | 0.22% | 32,789,417 |
| 2014-01-21 | 2014-01-17 | 5.492 | 6,352,202 | +230,015 | 0.23% | 34,886,149 |
| 2014-01-20 | 2014-01-16 | 5.492 | 6,122,187 | +6,610 | 0.22% | 33,622,912 |
| 2014-01-17 | 2014-01-15 | 5.552 | 6,115,577 | -49,573 | 0.22% | 33,956,710 |
| 2014-01-16 | 2014-01-14 | 5.447 | 6,165,150 | +54,860 | 0.22% | 33,579,039 |
| 2014-01-15 | 2014-01-13 | 5.598 | 6,110,290 | -6,609 | 0.22% | 34,204,690 |
| 2014-01-14 | 2014-01-10 | 5.477 | 6,116,899 | -21,812 | 0.22% | 33,501,325 |
| 2014-01-13 | 2014-01-09 | 5.507 | 6,138,711 | +154,666 | 0.22% | 33,806,537 |
| 2014-01-10 | 2014-01-08 | 5.674 | 5,984,045 | -42,302 | 0.22% | 33,950,660 |
| 2014-01-09 | 2014-01-07 | 5.628 | 6,026,347 | +42,963 | 0.22% | 33,917,137 |
| 2014-01-08 | 2014-01-06 | 5.674 | 5,983,384 | +44,945 | 0.22% | 33,946,910 |
| 2014-01-07 | 2014-01-03 | 5.916 | 5,938,439 | +44,285 | 0.21% | 35,129,435 |
| 2014-01-06 | 2014-01-02 | 6.067 | 5,894,154 | +5,948 | 0.21% | 35,759,214 |
| 2014-01-03 | 2013-12-31 | 6.052 | 5,888,206 | -26,438 | 0.21% | 35,634,043 |
| 2014-01-02 | 2013-12-27 | 6.158 | 5,914,644 | +38,997 | 0.21% | 36,420,435 |
| 2013-12-30 | 2013-12-24 | 6.158 | 5,875,647 | -11,237 | 0.21% | 36,180,304 |
| 2013-12-27 | 2013-12-20 | 6.127 | 5,886,884 | -14,541 | 0.21% | 36,071,368 |
| 2013-12-20 | 2013-12-18 | 6.264 | 5,901,425 | +9,915 | 0.21% | 36,964,032 |
| 2013-12-19 | 2013-12-17 | 6.279 | 5,891,510 | +77,332 | 0.21% | 36,991,064 |
| 2013-12-18 | 2013-12-16 | 6.324 | 5,814,178 | -118,973 | 0.21% | 36,769,414 |
| 2013-12-17 | 2013-12-13 | 6.475 | 5,933,151 | +52,877 | 0.21% | 38,419,462 |
| 2013-12-16 | 2013-12-12 | 6.475 | 5,880,274 | +105,754 | 0.21% | 38,077,063 |
| 2013-12-13 | 2013-12-11 | 6.506 | 5,774,520 | -107,076 | 0.21% | 37,566,995 |
| 2013-12-12 | 2013-12-10 | 6.642 | 5,881,596 | -3,305 | 0.21% | 39,064,459 |
| 2013-12-11 | 2013-12-09 | 6.717 | 5,884,901 | -76,672 | 0.21% | 39,531,586 |
| 2013-12-10 | 2013-12-06 | 6.672 | 5,961,573 | +68,741 | 0.21% | 39,776,042 |
| 2013-12-09 | 2013-12-05 | 6.657 | 5,892,832 | -44,946 | 0.21% | 39,228,242 |
| 2013-12-06 | 2013-12-04 | 6.612 | 5,937,778 | +163,919 | 0.21% | 39,257,940 |
| 2013-12-05 | 2013-12-03 | 6.687 | 5,773,859 | -34,370 | 0.21% | 38,610,956 |
| 2013-12-04 | 2013-12-02 | 6.702 | 5,808,229 | +28,422 | 0.21% | 38,928,670 |
| 2013-12-03 | 2013-11-29 | 6.763 | 5,779,807 | -9,915 | 0.21% | 39,087,957 |
| 2013-12-02 | 2013-11-28 | 6.793 | 5,789,722 | +19,829 | 0.21% | 39,330,201 |
| 2013-11-29 | 2013-11-27 | 6.838 | 5,769,893 | -34,370 | 0.21% | 39,457,385 |
| 2013-11-28 | 2013-11-26 | 6.808 | 5,804,263 | -228,033 | 0.21% | 39,516,794 |
| 2013-11-27 | 2013-11-25 | 6.869 | 6,032,296 | +106,415 | 0.22% | 41,434,357 |
| 2013-11-25 | 2013-11-21 | 6.944 | 5,925,881 | -19,167 | 0.21% | 41,151,694 |
| 2013-11-22 | 2013-11-20 | 6.975 | 5,945,048 | +134,175 | 0.21% | 41,464,688 |
| 2013-11-21 | 2013-11-19 | 7.005 | 5,810,873 | -39,658 | 0.21% | 40,704,693 |
| 2013-11-20 | 2013-11-18 | 6.929 | 5,850,531 | -86,586 | 0.21% | 40,539,919 |
| 2013-11-19 | 2013-11-15 | 6.717 | 5,937,117 | -14,541 | 0.21% | 39,882,345 |
| 2013-11-18 | 2013-11-14 | 6.642 | 5,951,658 | -22,473 | 0.21% | 39,529,798 |
| 2013-11-15 | 2013-11-13 | 6.521 | 5,974,131 | +5,949 | 0.21% | 38,955,979 |
| 2013-11-14 | 2013-11-12 | 6.672 | 5,968,182 | -39,658 | 0.21% | 39,820,138 |
| 2013-11-13 | 2013-11-11 | 6.687 | 6,007,840 | -34,370 | 0.22% | 40,175,634 |
| 2013-11-11 | 2013-11-07 | 6.642 | 6,042,210 | -1,983 | 0.22% | 40,131,228 |
| 2013-11-08 | 2013-11-06 | 6.657 | 6,044,193 | -14,541 | 0.22% | 40,235,843 |
| 2013-11-07 | 2013-11-05 | 6.672 | 6,058,734 | -46,268 | 0.22% | 40,424,307 |
| 2013-11-06 | 2013-11-04 | 6.627 | 6,105,002 | -76,011 | 0.22% | 40,455,915 |
| 2013-11-05 | 2013-11-01 | 6.596 | 6,181,013 | -6,609 | 0.22% | 40,772,586 |
| 2013-11-04 | 2013-10-31 | 6.627 | 6,187,622 | +3,965 | 0.22% | 41,003,412 |
| 2013-11-01 | 2013-10-30 | 6.551 | 6,183,657 | -112,363 | 0.22% | 40,509,361 |
| 2013-10-31 | 2013-10-29 | 6.354 | 6,296,020 | -6,610 | 0.23% | 40,007,139 |
| 2013-10-30 | 2013-10-28 | 6.354 | 6,302,630 | -1,983 | 0.23% | 40,049,142 |
| 2013-10-29 | 2013-10-25 | 6.385 | 6,304,613 | -87,908 | 0.23% | 40,252,512 |
| 2013-10-28 | 2013-10-24 | 6.460 | 6,392,521 | +11,236 | 0.23% | 41,297,346 |
| 2013-10-25 | 2013-10-23 | 6.415 | 6,381,285 | -40,319 | 0.23% | 40,935,124 |
| 2013-10-24 | 2013-10-22 | 6.491 | 6,421,604 | -103,771 | 0.23% | 41,679,540 |
| 2013-10-23 | 2013-10-21 | 6.369 | 6,525,375 | -116,991 | 0.23% | 41,563,267 |
| 2013-10-22 | 2013-10-18 | 6.430 | 6,642,366 | -29,743 | 0.24% | 42,710,420 |
| 2013-10-21 | 2013-10-17 | 6.400 | 6,672,109 | +208,204 | 0.24% | 42,699,777 |
| 2013-10-18 | 2013-10-16 | 6.475 | 6,463,905 | -31,727 | 0.23% | 41,856,301 |
| 2013-10-17 | 2013-10-15 | 6.596 | 6,495,632 | -105,754 | 0.23% | 42,847,946 |
| 2013-10-16 | 2013-10-11 | 6.415 | 6,601,386 | +21,151 | 0.24% | 42,347,043 |
| 2013-10-15 | 2013-10-10 | 6.369 | 6,580,235 | -140,124 | 0.24% | 41,912,697 |
| 2013-10-11 | 2013-10-09 | 6.354 | 6,720,359 | +135,497 | 0.24% | 42,703,539 |
| 2013-10-10 | 2013-10-08 | 6.415 | 6,584,862 | +189,697 | 0.24% | 42,241,044 |
| 2013-10-09 | 2013-10-07 | 6.264 | 6,395,165 | -80,638 | 0.23% | 40,056,611 |
| 2013-10-08 | 2013-10-04 | 6.309 | 6,475,803 | -46,928 | 0.23% | 40,855,619 |
| 2013-10-07 | 2013-10-03 | 6.354 | 6,522,731 | -66,758 | 0.23% | 41,447,741 |
| 2013-10-04 | 2013-10-02 | 6.369 | 6,589,489 | +39,658 | 0.24% | 41,971,640 |
| 2013-10-03 | 2013-09-30 | 6.415 | 6,549,831 | +13,220 | 0.24% | 42,016,325 |
| 2013-10-02 | 2013-09-27 | 6.324 | 6,536,611 | +2,643 | 0.24% | 41,338,149 |
| 2013-09-30 | 2013-09-26 | 6.369 | 6,533,968 | +80,638 | 0.23% | 41,618,000 |
| 2013-09-27 | 2013-09-25 | 6.369 | 6,453,330 | +42,302 | 0.23% | 41,104,378 |
| 2013-09-26 | 2013-09-24 | 6.491 | 6,411,028 | +23,795 | 0.23% | 41,610,897 |
| 2013-09-25 | 2013-09-23 | 6.702 | 6,387,233 | -42,963 | 0.23% | 42,809,346 |
| 2013-09-24 | 2013-09-19 | 6.596 | 6,430,196 | -6,610 | 0.23% | 42,416,303 |
| 2013-09-23 | 2013-09-18 | 6.521 | 6,436,806 | -3,305 | 0.23% | 41,972,979 |
| 2013-09-19 | 2013-09-17 | 6.596 | 6,440,111 | -19,829 | 0.23% | 42,481,706 |
| 2013-09-18 | 2013-09-16 | 6.672 | 6,459,940 | +113,025 | 0.23% | 43,101,182 |
| 2013-09-17 | 2013-09-13 | 6.551 | 6,346,915 | -33,048 | 0.23% | 41,578,870 |
| 2013-09-16 | 2013-09-12 | 6.657 | 6,379,963 | -35,031 | 0.23% | 42,471,045 |
| 2013-09-13 | 2013-09-11 | 6.657 | 6,414,994 | -183,748 | 0.23% | 42,704,244 |
| 2013-09-12 | 2013-09-10 | 6.627 | 6,598,742 | -30,404 | 0.24% | 43,727,774 |
| 2013-09-11 | 2013-09-09 | 6.596 | 6,629,146 | -206,221 | 0.24% | 43,728,661 |
| 2013-09-10 | 2013-09-06 | 6.506 | 6,835,367 | +26,438 | 0.25% | 44,468,492 |
| 2013-09-09 | 2013-09-05 | 6.566 | 6,808,929 | -145,412 | 0.24% | 44,708,556 |
| 2013-09-06 | 2013-09-04 | 6.491 | 6,954,341 | -81,298 | 0.25% | 45,137,280 |
| 2013-09-05 | 2013-09-03 | 6.445 | 7,035,639 | -157,971 | 0.25% | 45,345,611 |
| 2013-09-04 | 2013-09-02 | 6.052 | 7,193,610 | +523,484 | 0.26% | 43,534,042 |
| 2013-09-03 | 2013-08-30 | 6.022 | 6,670,126 | -11,237 | 0.24% | 40,164,209 |
| 2013-09-02 | 2013-08-29 | 6.112 | 6,681,363 | +80,638 | 0.24% | 40,838,383 |
| 2013-08-30 | 2013-08-28 | 6.158 | 6,600,725 | -4,988,957 | 0.24% | 40,645,096 |
| 2013-08-29 | 2013-08-27 | 6.339 | 11,589,682 | +3,966 | 0.42% | 73,469,596 |
| 2013-08-28 | 2013-08-26 | 6.339 | 11,585,716 | -536,703 | 0.42% | 73,444,455 |
| 2013-08-27 | 2013-08-23 | 6.369 | 12,122,419 | -118,313 | 0.44% | 77,213,546 |
| 2013-08-26 | 2013-08-22 | 6.354 | 12,240,732 | -213,491 | 0.44% | 77,781,943 |
| 2013-08-23 | 2013-08-21 | 6.400 | 12,454,223 | +171,850 | 0.45% | 79,703,816 |
| 2013-08-22 | 2013-08-20 | 6.339 | 12,282,373 | +126,245 | 0.44% | 77,860,720 |
| 2013-08-21 | 2013-08-19 | 6.430 | 12,156,128 | +7,931 | 0.44% | 78,163,915 |
| 2013-08-20 | 2013-08-16 | 6.430 | 12,148,197 | -50,894 | 0.44% | 78,112,919 |
| 2013-08-19 | 2013-08-15 | 6.521 | 12,199,091 | +305,365 | 0.44% | 79,547,558 |
| 2013-08-16 | 2013-08-13 | 6.324 | 11,893,726 | +13,220 | 0.43% | 75,217,054 |
| 2013-08-15 | 2013-08-12 | 6.354 | 11,880,506 | +31,726 | 0.43% | 75,492,940 |
| 2013-08-13 | 2013-08-09 | 6.279 | 11,848,780 | -198,289 | 0.43% | 74,395,016 |
| 2013-08-12 | 2013-08-08 | 6.264 | 12,047,069 | +188,374 | 0.43% | 75,457,749 |
| 2013-08-09 | 2013-08-07 | 6.203 | 11,858,695 | +6,610 | 0.43% | 73,560,194 |
| 2013-08-07 | 2013-08-05 | 6.430 | 11,852,085 | +40,319 | 0.43% | 76,208,918 |
| 2013-08-06 | 2013-08-02 | 6.415 | 11,811,766 | -118,313 | 0.42% | 75,770,962 |
| 2013-08-05 | 2013-08-01 | 6.369 | 11,930,079 | +9,915 | 0.43% | 75,988,439 |
| 2013-08-02 | 2013-07-31 | 6.309 | 11,920,164 | -16,524 | 0.43% | 75,203,905 |
| 2013-08-01 | 2013-07-30 | 6.203 | 11,936,688 | +26,438 | 0.43% | 74,043,989 |
| 2013-07-31 | 2013-07-29 | 6.143 | 11,910,250 | +7,932 | 0.43% | 73,159,212 |
| 2013-07-30 | 2013-07-26 | 6.339 | 11,902,318 | -37,675 | 0.43% | 75,451,466 |
| 2013-07-29 | 2013-07-25 | 6.445 | 11,939,993 | +1,968,351 | 0.43% | 76,954,812 |
| 2013-07-26 | 2013-07-24 | 6.530 | 9,971,642 | +2,532,815 | 0.36% | 65,118,345 |
| 2013-07-25 | 2013-07-23 | 6.315 | 7,438,827 | +81,121 | 0.27% | 46,977,946 |
| 2013-07-24 | 2013-07-22 | 5.916 | 7,357,706 | -907,876 | 0.27% | 43,526,215 |
| 2013-07-23 | 2013-07-19 | 6.008 | 8,265,582 | +3,919,811 | 0.30% | 49,658,997 |
| 2013-07-22 | 2013-07-18 | 5.900 | 4,345,771 | -32,540 | 0.16% | 25,641,641 |
| 2013-07-19 | 2013-07-17 | 5.762 | 4,378,311 | +253,815 | 0.16% | 25,228,163 |
| 2013-07-18 | 2013-07-16 | 5.808 | 4,124,496 | +68,335 | 0.15% | 23,955,787 |
| 2013-07-17 | 2013-07-15 | 5.685 | 4,056,161 | +6,508 | 0.15% | 23,060,284 |
| 2013-07-16 | 2013-07-12 | 5.731 | 4,049,653 | -3,905 | 0.15% | 23,209,960 |
| 2013-07-15 | 2013-07-11 | 5.270 | 4,053,558 | -22,128 | 0.15% | 21,363,788 |
| 2013-07-12 | 2013-07-10 | 4.978 | 4,075,686 | +44,255 | 0.15% | 20,290,534 |
| 2013-07-11 | 2013-07-09 | 4.886 | 4,031,431 | +50,763 | 0.15% | 19,698,543 |
| 2013-07-09 | 2013-07-05 | 5.055 | 3,980,668 | +40,350 | 0.15% | 20,123,319 |
| 2013-07-08 | 2013-07-04 | 5.055 | 3,940,318 | +3,254 | 0.14% | 19,919,339 |
| 2013-07-05 | 2013-07-03 | 5.009 | 3,937,064 | +101,526 | 0.14% | 19,721,404 |
| 2013-07-04 | 2013-07-02 | 5.378 | 3,835,538 | +6,508 | 0.14% | 20,627,286 |
| 2013-07-03 | 2013-06-28 | 5.501 | 3,829,030 | +148,384 | 0.14% | 21,062,967 |
| 2013-07-02 | 2013-06-27 | 5.332 | 3,680,646 | +48,160 | 0.13% | 19,624,621 |
| 2013-06-28 | 2013-06-26 | 5.209 | 3,632,486 | +13,016 | 0.13% | 18,921,318 |
| 2013-06-27 | 2013-06-25 | 5.132 | 3,619,470 | -9,111 | 0.13% | 18,575,444 |
| 2013-06-25 | 2013-06-21 | 5.424 | 3,628,581 | +32,540 | 0.13% | 19,681,549 |
| 2013-06-20 | 2013-06-18 | 5.762 | 3,596,041 | +28,636 | 0.13% | 20,720,663 |
| 2013-06-19 | 2013-06-17 | 5.839 | 3,567,405 | -15,620 | 0.13% | 20,829,736 |
| 2013-06-18 | 2013-06-14 | 5.701 | 3,583,025 | -1,952 | 0.13% | 20,425,444 |
| 2013-06-17 | 2013-06-13 | 5.670 | 3,584,977 | +13,016 | 0.13% | 20,326,401 |
| 2013-06-14 | 2013-06-11 | 5.762 | 3,571,961 | -63,779 | 0.13% | 20,581,912 |
| 2013-06-13 | 2013-06-10 | 5.777 | 3,635,740 | +7,810 | 0.13% | 21,005,277 |
| 2013-06-11 | 2013-06-07 | 5.854 | 3,627,930 | -1,953 | 0.13% | 21,238,881 |
| 2013-06-10 | 2013-06-06 | 5.839 | 3,629,883 | -24,080 | 0.13% | 21,194,539 |
| 2013-06-07 | 2013-06-05 | 5.946 | 3,653,963 | -19,524 | 0.13% | 21,728,155 |
| 2013-06-06 | 2013-06-04 | 6.023 | 3,673,487 | -32,540 | 0.13% | 22,126,480 |
| 2013-06-05 | 2013-06-03 | 6.054 | 3,706,027 | -240,799 | 0.14% | 22,436,368 |
| 2013-06-04 | 2013-05-31 | 6.223 | 3,946,826 | +195,242 | 0.14% | 24,561,266 |
| 2013-06-03 | 2013-05-30 | 6.208 | 3,751,584 | -175,067 | 0.14% | 23,288,622 |
| 2013-05-31 | 2013-05-29 | 6.315 | 3,926,651 | -50,763 | 0.14% | 24,797,727 |
| 2013-05-30 | 2013-05-28 | 6.331 | 3,977,414 | -84,605 | 0.15% | 25,179,422 |
| 2013-05-28 | 2013-05-24 | 6.238 | 4,062,019 | -370,960 | 0.15% | 25,340,532 |
| 2013-05-27 | 2013-05-23 | 6.254 | 4,432,979 | +154,242 | 0.16% | 27,722,847 |
| 2013-05-24 | 2013-05-22 | 6.392 | 4,278,737 | +334,514 | 0.16% | 27,349,958 |
| 2013-05-23 | 2013-05-21 | 6.454 | 3,944,223 | +303,927 | 0.14% | 25,454,144 |
| 2013-05-22 | 2013-05-20 | 6.423 | 3,640,296 | -17,572 | 0.13% | 23,380,873 |
| 2013-05-21 | 2013-05-16 | 6.346 | 3,657,868 | -221,274 | 0.13% | 23,212,709 |
| 2013-05-20 | 2013-05-15 | 6.500 | 3,879,142 | +232,989 | 0.14% | 25,212,958 |
| 2013-05-16 | 2013-05-14 | 6.438 | 3,646,153 | -6,508 | 0.13% | 23,474,517 |
| 2013-05-15 | 2013-05-13 | 6.361 | 3,652,661 | -455,565 | 0.13% | 23,235,791 |
| 2013-05-14 | 2013-05-10 | 6.576 | 4,108,226 | +438,644 | 0.15% | 27,017,542 |
| 2013-05-13 | 2013-05-09 | 6.515 | 3,669,582 | -572,059 | 0.13% | 23,907,282 |
| 2013-05-10 | 2013-05-08 | 6.546 | 4,241,641 | -81,351 | 0.15% | 27,764,589 |
| 2013-05-09 | 2013-05-07 | 6.346 | 4,322,992 | +213,464 | 0.16% | 27,433,564 |
| 2013-05-08 | 2013-05-06 | 6.285 | 4,109,528 | +473,137 | 0.15% | 25,826,348 |
| 2013-05-07 | 2013-05-03 | 6.254 | 3,636,391 | +5,857 | 0.13% | 22,741,166 |
| 2013-05-06 | 2013-05-02 | 6.300 | 3,630,534 | -33,842 | 0.13% | 22,871,893 |
| 2013-05-03 | 2013-04-30 | 6.285 | 3,664,376 | -108,684 | 0.13% | 23,028,788 |
| 2013-05-02 | 2013-04-29 | 5.962 | 3,773,060 | -139,273 | 0.14% | 22,494,336 |
| 2013-04-30 | 2013-04-26 | 6.069 | 3,912,333 | -225,830 | 0.14% | 23,745,464 |
| 2013-04-29 | 2013-04-25 | 5.993 | 4,138,163 | -278,546 | 0.15% | 24,798,188 |
| 2013-04-26 | 2013-04-24 | 5.946 | 4,416,709 | +334,515 | 0.16% | 26,263,796 |
| 2013-04-25 | 2013-04-23 | 5.762 | 4,082,194 | -262,926 | 0.15% | 23,521,914 |
| 2013-04-24 | 2013-04-22 | 5.839 | 4,345,120 | -753,634 | 0.16% | 25,370,739 |
| 2013-04-23 | 2013-04-19 | 5.854 | 5,098,754 | +815,461 | 0.19% | 29,849,481 |
| 2013-04-19 | 2013-04-17 | 5.639 | 4,283,293 | +214,766 | 0.16% | 24,154,141 |
| 2013-04-18 | 2013-04-16 | 5.578 | 4,068,527 | -80,049 | 0.15% | 22,692,982 |
| 2013-04-17 | 2013-04-15 | 5.639 | 4,148,576 | +292,212 | 0.15% | 23,394,451 |
| 2013-04-16 | 2013-04-12 | 5.685 | 3,856,364 | -1,301 | 0.14% | 21,924,389 |
| 2013-04-15 | 2013-04-11 | 5.824 | 3,857,665 | -32,541 | 0.14% | 22,465,261 |
| 2013-04-12 | 2013-04-10 | 5.808 | 3,890,206 | -631,283 | 0.14% | 22,594,990 |
| 2013-04-11 | 2013-04-09 | 5.701 | 4,521,489 | +145,781 | 0.17% | 25,775,265 |
| 2013-04-10 | 2013-04-08 | 5.655 | 4,375,708 | +42,303 | 0.16% | 24,742,518 |
| 2013-04-09 | 2013-04-05 | 5.532 | 4,333,405 | +14,968 | 0.16% | 23,970,634 |
| 2013-04-08 | 2013-04-03 | 5.747 | 4,318,437 | -4,555 | 0.16% | 24,816,809 |
| 2013-04-05 | 2013-04-02 | 5.808 | 4,322,992 | +13,016 | 0.16% | 25,108,686 |
| 2013-04-03 | 2013-03-28 | 6.069 | 4,309,976 | -33,842 | 0.16% | 26,158,913 |
| 2013-04-02 | 2013-03-27 | 6.085 | 4,343,818 | +9,111 | 0.16% | 26,431,058 |
| 2013-03-28 | 2013-03-26 | 5.962 | 4,334,707 | -520,646 | 0.16% | 25,842,779 |
| 2013-03-27 | 2013-03-25 | 6.100 | 4,855,353 | +324,102 | 0.18% | 29,618,227 |
| 2013-03-26 | 2013-03-22 | 6.085 | 4,531,251 | -174,416 | 0.17% | 27,571,542 |
| 2013-03-25 | 2013-03-21 | 6.131 | 4,705,667 | +39,048 | 0.17% | 28,849,735 |
| 2013-03-22 | 2013-03-20 | 6.146 | 4,666,619 | +322,801 | 0.17% | 28,682,043 |
| 2013-03-21 | 2013-03-19 | 5.962 | 4,343,818 | +142,527 | 0.16% | 25,897,098 |
| 2013-03-20 | 2013-03-18 | 6.054 | 4,201,291 | +95,017 | 0.15% | 25,434,707 |
| 2013-03-19 | 2013-03-15 | 6.146 | 4,106,274 | -633,886 | 0.15% | 25,238,042 |
| 2013-03-18 | 2013-03-14 | 6.346 | 4,740,160 | +605,251 | 0.17% | 30,080,898 |
| 2013-03-15 | 2013-03-13 | 6.069 | 4,134,909 | -202,401 | 0.15% | 25,096,364 |
| 2013-03-14 | 2013-03-12 | 6.269 | 4,337,310 | +354,039 | 0.16% | 27,191,200 |
| 2013-03-13 | 2013-03-11 | 6.607 | 3,983,271 | +5,857 | 0.15% | 26,318,192 |
| 2013-03-12 | 2013-03-08 | 6.792 | 3,977,414 | +691,808 | 0.15% | 27,012,875 |
| 2013-03-11 | 2013-03-07 | 6.653 | 3,285,606 | -25,381 | 0.12% | 21,860,049 |
| 2013-03-08 | 2013-03-06 | 6.515 | 3,310,987 | -9,763 | 0.12% | 21,571,040 |
| 2013-03-07 | 2013-03-05 | 6.454 | 3,320,750 | -27,333 | 0.12% | 21,430,545 |
| 2013-03-06 | 2013-03-04 | 6.300 | 3,348,083 | +28,635 | 0.12% | 21,092,488 |
| 2013-03-05 | 2013-03-01 | 6.561 | 3,319,448 | -167,908 | 0.12% | 21,779,178 |
| 2013-03-04 | 2013-02-28 | 6.469 | 3,487,356 | +81,351 | 0.13% | 22,559,326 |
| 2013-03-01 | 2013-02-27 | 6.331 | 3,406,005 | -53,366 | 0.12% | 21,562,060 |
| 2013-02-28 | 2013-02-26 | 6.115 | 3,459,371 | -9,763 | 0.13% | 21,155,727 |
| 2013-02-27 | 2013-02-25 | 6.285 | 3,469,134 | +114,543 | 0.13% | 21,801,789 |
| 2013-02-26 | 2013-02-22 | 6.346 | 3,354,591 | -318,896 | 0.12% | 21,288,123 |
| 2013-02-25 | 2013-02-21 | 6.515 | 3,673,487 | +95,669 | 0.13% | 23,932,723 |
| 2013-02-22 | 2013-02-20 | 6.669 | 3,577,818 | -53,366 | 0.13% | 23,859,191 |
| 2013-02-21 | 2013-02-19 | 6.576 | 3,631,184 | -38,398 | 0.13% | 23,880,300 |
| 2013-02-20 | 2013-02-18 | 6.607 | 3,669,582 | -157,495 | 0.13% | 24,245,592 |
| 2013-02-19 | 2013-02-15 | 6.653 | 3,827,077 | +13,016 | 0.14% | 25,462,606 |
| 2013-02-18 | 2013-02-14 | 6.699 | 3,814,061 | -60,525 | 0.14% | 25,551,822 |
| 2013-02-15 | 2013-02-08 | 6.745 | 3,874,586 | +141,225 | 0.14% | 26,135,907 |
| 2013-02-14 | 2013-02-07 | 6.776 | 3,733,361 | -393,738 | 0.14% | 25,298,008 |
| 2013-02-08 | 2013-02-06 | 6.807 | 4,127,099 | +190,035 | 0.15% | 28,092,886 |
| 2013-02-07 | 2013-02-05 | 6.792 | 3,937,064 | +16,270 | 0.14% | 26,738,836 |
| 2013-02-06 | 2013-02-04 | 6.684 | 3,920,794 | -781,619 | 0.14% | 26,206,621 |
| 2013-02-05 | 2013-02-01 | 6.745 | 4,702,413 | -5,857 | 0.17% | 31,719,990 |
| 2013-02-04 | 2013-01-31 | 6.792 | 4,708,270 | +123,002 | 0.17% | 31,976,533 |
| 2013-02-01 | 2013-01-30 | 6.884 | 4,585,268 | +59,224 | 0.17% | 31,563,887 |
| 2013-01-31 | 2013-01-29 | 6.684 | 4,526,044 | -134,066 | 0.17% | 30,252,117 |
| 2013-01-30 | 2013-01-28 | 6.715 | 4,660,110 | +197,845 | 0.17% | 31,291,426 |
| 2013-01-29 | 2013-01-25 | 6.638 | 4,462,265 | -4,556 | 0.16% | 29,620,123 |
| 2013-01-28 | 2013-01-24 | 6.561 | 4,466,821 | -181,575 | 0.16% | 29,307,189 |
| 2013-01-25 | 2013-01-23 | 6.684 | 4,648,396 | +1,953 | 0.17% | 31,069,919 |
| 2013-01-24 | 2013-01-22 | 6.792 | 4,646,443 | +481,597 | 0.17% | 31,556,631 |
| 2013-01-23 | 2013-01-21 | 6.976 | 4,164,846 | +89,811 | 0.15% | 29,053,774 |
| 2013-01-22 | 2013-01-18 | 7.084 | 4,075,035 | +120,399 | 0.15% | 28,865,562 |
| 2013-01-21 | 2013-01-17 | 7.237 | 3,954,636 | +24,731 | 0.14% | 28,620,365 |
| 2013-01-18 | 2013-01-16 | 7.375 | 3,929,905 | +104,129 | 0.14% | 28,984,849 |
| 2013-01-17 | 2013-01-15 | 7.514 | 3,825,776 | +32,541 | 0.14% | 28,745,916 |
| 2013-01-16 | 2013-01-14 | 7.498 | 3,793,235 | -50,113 | 0.14% | 28,443,126 |
| 2013-01-15 | 2013-01-11 | 7.422 | 3,843,348 | +19,525 | 0.14% | 28,523,616 |
| 2013-01-14 | 2013-01-10 | 7.529 | 3,823,823 | -128,860 | 0.14% | 28,789,996 |
| 2013-01-11 | 2013-01-09 | 7.591 | 3,952,683 | -137,320 | 0.14% | 30,003,138 |
| 2013-01-10 | 2013-01-08 | 7.222 | 4,090,003 | +650 | 0.15% | 29,537,194 |
| 2013-01-09 | 2013-01-07 | 7.391 | 4,089,353 | -167,908 | 0.15% | 30,223,686 |
| 2013-01-08 | 2013-01-04 | 7.191 | 4,257,261 | +3,905 | 0.16% | 30,614,268 |
| 2013-01-07 | 2013-01-03 | 6.991 | 4,253,356 | +331,912 | 0.16% | 29,736,570 |
| 2013-01-04 | 2013-01-02 | 7.160 | 3,921,444 | -46,208 | 0.14% | 28,078,874 |
| 2013-01-03 | 2012-12-31 | 6.961 | 3,967,652 | -47,509 | 0.14% | 27,617,192 |
| 2013-01-02 | 2012-12-27 | 7.037 | 4,015,161 | -136,018 | 0.15% | 28,256,358 |
| 2012-12-28 | 2012-12-24 | 6.961 | 4,151,179 | -18,874 | 0.15% | 28,894,648 |
| 2012-12-27 | 2012-12-20 | 6.961 | 4,170,053 | +197,195 | 0.15% | 29,026,022 |
| 2012-12-21 | 2012-12-19 | 7.068 | 3,972,858 | -292,863 | 0.15% | 28,080,745 |
| 2012-12-20 | 2012-12-18 | 7.068 | 4,265,721 | +8,460 | 0.16% | 30,150,743 |
| 2012-12-19 | 2012-12-17 | 6.930 | 4,257,261 | +426,279 | 0.16% | 29,502,211 |
| 2012-12-18 | 2012-12-14 | 7.084 | 3,830,982 | +20,175 | 0.14% | 27,136,809 |
| 2012-12-17 | 2012-12-13 | 6.961 | 3,810,807 | -20,175 | 0.14% | 26,525,459 |
| 2012-12-14 | 2012-12-12 | 7.084 | 3,830,982 | -6,508 | 0.14% | 27,136,809 |
| 2012-12-13 | 2012-12-11 | 7.130 | 3,837,490 | -575,965 | 0.14% | 27,359,804 |
| 2012-12-12 | 2012-12-10 | 7.268 | 4,413,455 | -2,603 | 0.16% | 32,076,546 |
| 2012-12-11 | 2012-12-07 | 7.191 | 4,416,058 | -82,652 | 0.16% | 31,756,188 |
| 2012-12-10 | 2012-12-06 | 7.191 | 4,498,710 | -76,145 | 0.16% | 32,350,545 |
| 2012-12-07 | 2012-12-05 | 6.991 | 4,574,855 | -65,080 | 0.17% | 31,984,273 |
| 2012-12-06 | 2012-12-04 | 6.853 | 4,639,935 | +246,005 | 0.17% | 31,797,612 |
| 2012-12-05 | 2012-12-03 | 6.884 | 4,393,930 | -21,477 | 0.16% | 30,246,762 |
| 2012-12-04 | 2012-11-30 | 6.930 | 4,415,407 | -346,229 | 0.16% | 30,598,140 |
| 2012-12-03 | 2012-11-29 | 6.561 | 4,761,636 | -124,955 | 0.17% | 31,241,496 |
| 2012-11-30 | 2012-11-28 | 6.469 | 4,886,591 | +321,498 | 0.18% | 31,610,825 |
| 2012-11-29 | 2012-11-27 | 6.546 | 4,565,093 | +71,589 | 0.17% | 29,881,815 |
| 2012-11-28 | 2012-11-26 | 6.638 | 4,493,504 | -1,503,364 | 0.16% | 29,827,484 |
| 2012-11-27 | 2012-11-23 | 6.684 | 5,996,868 | -1,302 | 0.22% | 40,083,118 |
| 2012-11-26 | 2012-11-22 | 6.684 | 5,998,170 | +231,688 | 0.22% | 40,091,820 |
| 2012-11-23 | 2012-11-21 | 6.561 | 5,766,482 | -40,350 | 0.21% | 37,834,375 |
| 2012-11-22 | 2012-11-20 | 6.469 | 5,806,832 | -467,931 | 0.21% | 37,563,764 |
| 2012-11-21 | 2012-11-19 | 6.638 | 6,274,763 | +615,013 | 0.23% | 41,651,325 |
| 2012-11-20 | 2012-11-16 | 6.469 | 5,659,750 | -148,384 | 0.21% | 36,612,307 |
| 2012-11-19 | 2012-11-15 | 6.377 | 5,808,134 | -132,114 | 0.21% | 37,036,716 |
| 2012-11-16 | 2012-11-14 | 6.331 | 5,940,248 | +351,436 | 0.22% | 37,605,342 |
| 2012-11-15 | 2012-11-13 | 6.315 | 5,588,812 | -134,066 | 0.20% | 35,294,665 |
| 2012-11-14 | 2012-11-12 | 6.730 | 5,722,878 | +106,732 | 0.21% | 38,515,571 |
| 2012-11-13 | 2012-11-09 | 6.576 | 5,616,146 | -33,191 | 0.21% | 36,934,303 |
| 2012-11-12 | 2012-11-08 | 6.546 | 5,649,337 | -101,526 | 0.21% | 36,978,972 |
| 2012-11-09 | 2012-11-07 | 6.407 | 5,750,863 | +3,254 | 0.21% | 36,848,246 |
| 2012-11-08 | 2012-11-06 | 6.361 | 5,747,609 | +96,319 | 0.21% | 36,562,451 |
| 2012-11-07 | 2012-11-05 | 6.238 | 5,651,290 | +32,541 | 0.21% | 35,255,053 |
| 2012-11-06 | 2012-11-02 | 6.346 | 5,618,749 | -316,292 | 0.21% | 35,656,395 |
| 2012-11-05 | 2012-11-01 | 6.208 | 5,935,041 | -55,319 | 0.22% | 36,842,818 |
| 2012-11-02 | 2012-10-31 | 6.069 | 5,990,360 | -43,604 | 0.22% | 36,357,814 |
| 2012-11-01 | 2012-10-30 | 5.639 | 6,033,964 | -165,956 | 0.22% | 34,026,441 |
| 2012-10-30 | 2012-10-26 | 5.562 | 6,199,920 | +66,382 | 0.23% | 34,485,967 |
| 2012-10-29 | 2012-10-25 | 5.731 | 6,133,538 | -6,508 | 0.22% | 35,153,425 |
| 2012-10-26 | 2012-10-24 | 5.793 | 6,140,046 | -64,430 | 0.22% | 35,568,105 |
| 2012-10-25 | 2012-10-22 | 5.685 | 6,204,476 | -152,288 | 0.23% | 35,273,989 |
| 2012-10-24 | 2012-10-19 | 5.777 | 6,356,764 | -45,557 | 0.23% | 36,725,835 |
| 2012-10-22 | 2012-10-18 | 5.731 | 6,402,321 | +111,939 | 0.23% | 36,693,913 |
| 2012-10-19 | 2012-10-17 | 5.593 | 6,290,382 | -136,670 | 0.23% | 35,182,456 |
| 2012-10-18 | 2012-10-16 | 5.639 | 6,427,052 | -447,755 | 0.23% | 36,243,124 |
| 2012-10-17 | 2012-10-15 | 5.670 | 6,874,807 | +728,904 | 0.25% | 38,979,353 |
| 2012-10-16 | 2012-10-12 | 5.655 | 6,145,903 | -318,895 | 0.22% | 34,752,117 |
| 2012-10-15 | 2012-10-11 | 5.578 | 6,464,798 | -124,955 | 0.24% | 36,058,639 |
| 2012-10-12 | 2012-10-10 | 5.301 | 6,589,753 | +650 | 0.24% | 34,933,008 |
| 2012-10-11 | 2012-10-09 | 5.224 | 6,589,103 | -22,778 | 0.24% | 34,423,336 |
| 2012-10-09 | 2012-10-05 | 5.209 | 6,611,881 | -13,667 | 0.24% | 34,440,740 |
| 2012-10-05 | 2012-10-03 | 5.117 | 6,625,548 | -13,016 | 0.24% | 33,901,100 |
| 2012-10-04 | 2012-09-28 | 5.209 | 6,638,564 | +88,510 | 0.24% | 34,579,730 |
| 2012-10-03 | 2012-09-27 | 5.071 | 6,550,054 | -44,255 | 0.24% | 33,212,882 |
| 2012-09-28 | 2012-09-26 | 4.917 | 6,594,309 | +11,715 | 0.24% | 32,424,032 |
| 2012-09-27 | 2012-09-25 | 5.086 | 6,582,594 | +34,492 | 0.24% | 33,479,026 |
| 2012-09-26 | 2012-09-24 | 5.163 | 6,548,102 | +8,461 | 0.24% | 33,806,675 |
| 2012-09-25 | 2012-09-21 | 5.178 | 6,539,641 | -20,175 | 0.24% | 33,863,478 |
| 2012-09-24 | 2012-09-20 | 5.132 | 6,559,816 | -29,287 | 0.24% | 33,665,562 |
| 2012-09-21 | 2012-09-19 | 5.224 | 6,589,103 | -18,222 | 0.24% | 34,423,336 |
| 2012-09-20 | 2012-09-18 | 5.040 | 6,607,325 | -280,498 | 0.24% | 33,300,232 |
| 2012-09-19 | 2012-09-17 | 5.255 | 6,887,823 | +374,865 | 0.25% | 36,195,604 |
| 2012-09-18 | 2012-09-14 | 5.255 | 6,512,958 | -717,189 | 0.24% | 34,225,684 |
| 2012-09-17 | 2012-09-13 | 5.163 | 7,230,147 | +13,666 | 0.26% | 37,327,951 |
| 2012-09-14 | 2012-09-12 | 5.025 | 7,216,481 | +173,115 | 0.26% | 36,259,430 |
| 2012-09-13 | 2012-09-11 | 4.978 | 7,043,366 | -6,508 | 0.26% | 35,064,933 |
| 2012-09-12 | 2012-09-10 | 4.978 | 7,049,874 | -7,159 | 0.26% | 35,097,333 |
| 2012-09-11 | 2012-09-07 | 4.948 | 7,057,033 | -508,484 | 0.26% | 34,916,103 |
| 2012-09-10 | 2012-09-06 | 4.871 | 7,565,517 | +1,025,021 | 0.28% | 36,850,690 |
| 2012-09-07 | 2012-09-05 | 4.548 | 6,540,496 | +3,904 | 0.24% | 29,747,477 |
| 2012-09-06 | 2012-09-04 | 4.487 | 6,536,592 | +19,525 | 0.24% | 29,327,968 |
| 2012-09-05 | 2012-09-03 | 4.379 | 6,517,067 | +159,447 | 0.24% | 28,539,397 |
| 2012-09-04 | 2012-08-31 | 4.487 | 6,357,620 | -41,000 | 0.23% | 28,524,968 |
| 2012-09-03 | 2012-08-30 | 4.425 | 6,398,620 | +42,302 | 0.23% | 28,315,651 |
| 2012-08-31 | 2012-08-29 | 4.625 | 6,356,318 | +651 | 0.23% | 29,398,140 |
| 2012-08-30 | 2012-08-28 | 4.702 | 6,355,667 | +5,206 | 0.23% | 29,883,421 |
| 2012-08-29 | 2012-08-27 | 4.671 | 6,350,461 | -21,476 | 0.23% | 29,663,786 |
| 2012-08-28 | 2012-08-24 | 4.656 | 6,371,937 | -7,810 | 0.23% | 29,666,195 |
| 2012-08-27 | 2012-08-23 | 4.733 | 6,379,747 | +26,032 | 0.23% | 30,192,698 |
| 2012-08-24 | 2012-08-22 | 4.763 | 6,353,715 | +157,496 | 0.23% | 30,264,756 |
| 2012-08-23 | 2012-08-21 | 4.856 | 6,196,219 | -9,763 | 0.23% | 30,085,802 |
| 2012-08-22 | 2012-08-20 | 4.856 | 6,205,982 | +6,509 | 0.23% | 30,133,206 |
| 2012-08-21 | 2012-08-17 | 4.886 | 6,199,473 | -81,351 | 0.23% | 30,292,118 |
| 2012-08-20 | 2012-08-16 | 4.702 | 6,280,824 | +74,842 | 0.23% | 29,531,520 |
| 2012-08-17 | 2012-08-15 | 4.748 | 6,205,982 | +68,986 | 0.23% | 29,465,698 |
| 2012-08-16 | 2012-08-14 | 4.871 | 6,136,996 | -9,111 | 0.22% | 29,892,542 |
| 2012-08-15 | 2012-08-13 | 4.963 | 6,146,107 | +7,809 | 0.22% | 30,503,550 |
| 2012-08-14 | 2012-08-10 | 5.040 | 6,138,298 | -14,317 | 0.22% | 30,936,385 |
| 2012-08-13 | 2012-08-09 | 4.994 | 6,152,615 | +77,446 | 0.22% | 30,724,926 |
| 2012-08-10 | 2012-08-08 | 4.963 | 6,075,169 | -32,541 | 0.22% | 30,151,480 |
| 2012-08-09 | 2012-08-07 | 5.025 | 6,107,710 | +18,223 | 0.22% | 30,688,376 |
| 2012-08-08 | 2012-08-06 | 5.224 | 6,089,487 | +10,413 | 0.22% | 31,813,201 |
| 2012-08-07 | 2012-08-03 | 5.132 | 6,079,074 | +5,857 | 0.22% | 31,198,351 |
| 2012-08-06 | 2012-08-02 | 5.209 | 6,073,217 | +87,413 | 0.22% | 31,634,884 |
| 2012-08-03 | 2012-08-01 | 5.286 | 5,985,804 | -19,525 | 0.22% | 31,639,432 |
| 2012-08-02 | 2012-07-31 | 5.224 | 6,005,329 | +19,525 | 0.22% | 31,373,536 |
| 2012-08-01 | 2012-07-30 | 5.117 | 5,985,804 | +82,001 | 0.22% | 30,627,706 |
| 2012-07-31 | 2012-07-27 | 5.147 | 5,903,803 | -68,985 | 0.22% | 30,389,560 |
| 2012-07-30 | 2012-07-26 | 5.163 | 5,972,788 | +19,524 | 0.22% | 30,836,432 |
| 2012-07-27 | 2012-07-25 | 5.270 | 5,953,264 | -28,636 | 0.22% | 31,375,959 |
| 2012-07-26 | 2012-07-24 | 5.178 | 5,981,900 | -26,032 | 0.22% | 30,975,391 |
| 2012-07-25 | 2012-07-23 | 5.040 | 6,007,932 | +13,016 | 0.22% | 30,279,354 |
| 2012-07-24 | 2012-07-20 | 5.301 | 5,994,916 | +16,270 | 0.22% | 31,779,711 |
| 2012-07-23 | 2012-07-19 | 5.316 | 5,978,646 | -118,446 | 0.22% | 31,785,327 |
| 2012-07-20 | 2012-07-18 | 5.270 | 6,097,092 | +6,508 | 0.22% | 32,134,721 |
| 2012-07-19 | 2012-07-17 | 5.317 | 6,090,584 | +122,662 | 0.22% | 32,386,181 |
| 2012-07-18 | 2012-07-16 | 5.020 | 5,967,922 | +1,918 | 0.22% | 29,960,568 |
| 2012-07-17 | 2012-07-13 | 5.036 | 5,966,004 | -38,364 | 0.22% | 30,044,245 |
| 2012-07-16 | 2012-07-12 | 5.005 | 6,004,368 | -9,591 | 0.22% | 30,049,632 |
| 2012-07-13 | 2012-07-11 | 5.036 | 6,013,959 | -95,911 | 0.22% | 30,285,742 |
| 2012-07-12 | 2012-07-10 | 4.817 | 6,109,870 | +75,450 | 0.23% | 29,430,969 |
| 2012-07-11 | 2012-07-09 | 4.942 | 6,034,420 | -53,710 | 0.22% | 29,822,531 |
| 2012-07-10 | 2012-07-06 | 5.067 | 6,088,130 | -3,837 | 0.23% | 30,849,690 |
| 2012-07-09 | 2012-07-05 | 5.020 | 6,091,967 | -57,547 | 0.23% | 30,583,308 |
| 2012-07-06 | 2012-07-04 | 5.098 | 6,149,514 | -5,115 | 0.23% | 31,353,084 |
| 2012-07-05 | 2012-07-03 | 5.114 | 6,154,629 | +25,576 | 0.23% | 31,475,418 |
| 2012-07-04 | 2012-06-29 | 5.036 | 6,129,053 | -17,264 | 0.23% | 30,865,344 |
| 2012-07-03 | 2012-06-28 | 4.895 | 6,146,317 | +6,394 | 0.23% | 30,087,158 |
| 2012-06-29 | 2012-06-27 | 5.130 | 6,139,923 | -19,182 | 0.23% | 31,496,235 |
| 2012-06-28 | 2012-06-26 | 5.083 | 6,159,105 | -9,591 | 0.23% | 31,305,659 |
| 2012-06-27 | 2012-06-25 | 4.848 | 6,168,696 | +18,543 | 0.23% | 29,907,282 |
| 2012-06-26 | 2012-06-22 | 5.005 | 6,150,153 | +639 | 0.23% | 30,779,232 |
| 2012-06-25 | 2012-06-21 | 5.098 | 6,149,514 | -48,595 | 0.23% | 31,353,084 |
| 2012-06-22 | 2012-06-20 | 5.020 | 6,198,109 | -67,777 | 0.23% | 31,116,169 |
| 2012-06-21 | 2012-06-19 | 4.895 | 6,265,886 | +14,706 | 0.23% | 30,672,467 |
| 2012-06-20 | 2012-06-18 | 4.911 | 6,251,180 | -42,840 | 0.23% | 30,698,244 |
| 2012-06-19 | 2012-06-15 | 4.864 | 6,294,020 | -55,628 | 0.23% | 30,613,317 |
| 2012-06-18 | 2012-06-14 | 4.692 | 6,349,648 | -129,161 | 0.24% | 29,791,528 |
| 2012-06-15 | 2012-06-13 | 4.848 | 6,478,809 | -38,364 | 0.24% | 31,410,782 |
| 2012-06-14 | 2012-06-12 | 4.833 | 6,517,173 | -155,376 | 0.24% | 31,494,855 |
| 2012-06-13 | 2012-06-11 | 4.739 | 6,672,549 | +63,940 | 0.25% | 31,619,593 |
| 2012-06-12 | 2012-06-08 | 4.598 | 6,608,609 | +51,153 | 0.25% | 30,386,401 |
| 2012-06-11 | 2012-06-07 | 4.504 | 6,557,456 | -191,822 | 0.24% | 29,535,869 |
| 2012-06-08 | 2012-06-06 | 4.504 | 6,749,278 | -85,681 | 0.25% | 30,399,867 |
| 2012-06-06 | 2012-06-04 | 4.301 | 6,834,959 | +95,911 | 0.25% | 29,396,152 |
| 2012-06-05 | 2012-06-01 | 4.598 | 6,739,048 | -65,859 | 0.25% | 30,986,160 |
| 2012-06-04 | 2012-05-31 | 4.692 | 6,804,907 | -20,461 | 0.25% | 31,927,530 |
| 2012-06-01 | 2012-05-30 | 4.676 | 6,825,368 | +47,316 | 0.25% | 31,916,785 |
| 2012-05-31 | 2012-05-29 | 4.833 | 6,778,052 | -198,856 | 0.25% | 32,755,577 |
| 2012-05-30 | 2012-05-28 | 4.801 | 6,976,908 | -13,427 | 0.26% | 33,498,337 |
| 2012-05-29 | 2012-05-25 | 4.786 | 6,990,335 | -33,889 | 0.26% | 33,453,479 |
| 2012-05-28 | 2012-05-24 | 4.723 | 7,024,224 | -195,019 | 0.26% | 33,176,241 |
| 2012-05-25 | 2012-05-23 | 4.614 | 7,219,243 | +60,743 | 0.27% | 33,307,003 |
| 2012-05-24 | 2012-05-22 | 4.629 | 7,158,500 | -106,141 | 0.27% | 33,138,712 |
| 2012-05-23 | 2012-05-21 | 4.395 | 7,264,641 | -89,517 | 0.27% | 31,925,842 |
| 2012-05-22 | 2012-05-18 | 4.254 | 7,354,158 | -3,198 | 0.27% | 31,284,105 |
| 2012-05-21 | 2012-05-17 | 4.160 | 7,357,356 | -57,546 | 0.27% | 30,607,319 |
| 2012-05-18 | 2012-05-16 | 4.019 | 7,414,902 | +35,807 | 0.28% | 29,803,030 |
| 2012-05-17 | 2012-05-15 | 4.207 | 7,379,095 | -180,313 | 0.27% | 31,043,970 |
| 2012-05-16 | 2012-05-14 | 4.051 | 7,559,408 | +246,172 | 0.28% | 30,620,299 |
| 2012-05-15 | 2012-05-11 | 4.098 | 7,313,236 | -6,394 | 0.27% | 29,966,275 |
| 2012-05-14 | 2012-05-10 | 4.176 | 7,319,630 | +6,394 | 0.27% | 30,564,850 |
| 2012-05-11 | 2012-05-09 | 4.238 | 7,313,236 | +186,707 | 0.27% | 30,995,651 |
| 2012-05-10 | 2012-05-08 | 4.301 | 7,126,529 | -29,413 | 0.26% | 30,650,152 |
| 2012-05-09 | 2012-05-07 | 4.270 | 7,155,942 | +13,428 | 0.27% | 30,552,822 |
| 2012-05-08 | 2012-05-04 | 4.426 | 7,142,514 | -447,586 | 0.27% | 31,612,542 |
| 2012-05-07 | 2012-05-03 | 4.504 | 7,590,100 | +177,116 | 0.28% | 34,187,069 |
| 2012-05-04 | 2012-05-02 | 4.723 | 7,412,984 | +511,526 | 0.28% | 35,012,400 |
| 2012-05-03 | 2012-04-30 | 4.817 | 6,901,458 | -12,148 | 0.26% | 33,244,013 |
| 2012-05-02 | 2012-04-27 | 4.817 | 6,913,606 | -290,931 | 0.26% | 33,302,529 |
| 2012-04-30 | 2012-04-26 | 4.833 | 7,204,537 | +45,398 | 0.27% | 34,816,606 |
| 2012-04-27 | 2012-04-25 | 4.645 | 7,159,139 | +12,788 | 0.27% | 33,253,635 |
| 2012-04-26 | 2012-04-24 | 4.614 | 7,146,351 | -12,149 | 0.27% | 32,970,705 |
| 2012-04-25 | 2012-04-23 | 4.661 | 7,158,500 | +6,394 | 0.27% | 33,362,622 |
| 2012-04-24 | 2012-04-20 | 4.723 | 7,152,106 | -76,728 | 0.27% | 33,780,243 |
| 2012-04-23 | 2012-04-19 | 4.754 | 7,228,834 | -33,250 | 0.27% | 34,368,748 |
| 2012-04-20 | 2012-04-18 | 4.801 | 7,262,084 | -42,201 | 0.27% | 34,867,557 |
| 2012-04-19 | 2012-04-17 | 4.676 | 7,304,285 | -38,364 | 0.27% | 34,156,297 |
| 2012-04-18 | 2012-04-16 | 4.645 | 7,342,649 | -70,335 | 0.27% | 34,106,024 |
| 2012-04-17 | 2012-04-13 | 4.629 | 7,412,984 | -27,495 | 0.28% | 34,316,790 |
| 2012-04-13 | 2012-04-11 | 4.410 | 7,440,479 | +6,395 | 0.28% | 32,814,960 |
| 2012-04-12 | 2012-04-10 | 4.489 | 7,434,084 | -63,941 | 0.28% | 33,368,082 |
| 2012-04-11 | 2012-04-05 | 4.598 | 7,498,025 | -44,119 | 0.28% | 34,475,938 |
| 2012-04-10 | 2012-04-03 | 4.567 | 7,542,144 | -20,461 | 0.28% | 34,442,887 |
| 2012-04-05 | 2012-04-02 | 4.207 | 7,562,605 | -211,645 | 0.28% | 31,816,000 |
| 2012-04-03 | 2012-03-30 | 3.894 | 7,774,250 | +214,842 | 0.29% | 30,274,692 |
| 2012-04-02 | 2012-03-29 | 4.019 | 7,559,408 | +332,492 | 0.28% | 30,383,849 |
| 2012-03-30 | 2012-03-28 | 4.129 | 7,226,916 | +47,316 | 0.27% | 29,838,625 |
| 2012-03-29 | 2012-03-27 | 4.191 | 7,179,600 | -108,699 | 0.27% | 30,092,407 |
| 2012-03-28 | 2012-03-26 | 3.988 | 7,288,299 | -8,952 | 0.27% | 29,066,199 |
| 2012-03-27 | 2012-03-23 | 4.066 | 7,297,251 | -115,094 | 0.27% | 29,672,525 |
| 2012-03-26 | 2012-03-22 | 4.019 | 7,412,345 | +228,269 | 0.28% | 29,792,752 |
| 2012-03-23 | 2012-03-21 | 3.972 | 7,184,076 | -58,825 | 0.27% | 28,538,196 |
| 2012-03-22 | 2012-03-20 | 4.082 | 7,242,901 | -26,856 | 0.27% | 29,564,799 |
| 2012-03-21 | 2012-03-19 | 4.223 | 7,269,757 | +85,042 | 0.27% | 30,697,679 |
| 2012-03-20 | 2012-03-16 | 4.332 | 7,184,715 | -19,822 | 0.27% | 31,125,131 |
| 2012-03-19 | 2012-03-15 | 4.316 | 7,204,537 | +131,079 | 0.27% | 31,098,328 |
| 2012-03-16 | 2012-03-14 | 4.348 | 7,073,458 | -26,855 | 0.26% | 30,753,776 |
| 2012-03-15 | 2012-03-13 | 4.410 | 7,100,313 | +17,903 | 0.26% | 31,314,716 |
| 2012-03-14 | 2012-03-12 | 4.426 | 7,082,410 | -639 | 0.26% | 31,346,523 |
| 2012-03-13 | 2012-03-09 | 4.676 | 7,083,049 | +25,576 | 0.26% | 33,121,753 |
| 2012-03-12 | 2012-03-08 | 4.598 | 7,057,473 | +22,379 | 0.26% | 32,450,279 |
| 2012-03-09 | 2012-03-07 | 4.473 | 7,035,094 | +13,428 | 0.26% | 31,467,179 |
| 2012-03-08 | 2012-03-06 | 4.582 | 7,021,666 | -73,532 | 0.26% | 32,175,823 |
| 2012-03-07 | 2012-03-05 | 4.801 | 7,095,198 | +15,346 | 0.26% | 34,066,285 |
| 2012-03-06 | 2012-03-02 | 4.880 | 7,079,852 | -47,317 | 0.26% | 34,546,229 |
| 2012-03-05 | 2012-03-01 | 4.864 | 7,127,169 | +12,789 | 0.26% | 34,665,648 |
| 2012-03-02 | 2012-02-29 | 4.926 | 7,114,380 | -12,789 | 0.26% | 35,048,504 |
| 2012-03-01 | 2012-02-28 | 4.958 | 7,127,169 | -7,672 | 0.26% | 35,334,439 |
| 2012-02-29 | 2012-02-27 | 4.786 | 7,134,841 | -5,755 | 0.27% | 34,145,038 |
| 2012-02-28 | 2012-02-24 | 5.005 | 7,140,596 | +1,918 | 0.27% | 35,736,031 |
| 2012-02-27 | 2012-02-23 | 4.942 | 7,138,678 | -20,461 | 0.27% | 35,279,852 |
| 2012-02-24 | 2012-02-22 | 5.005 | 7,159,139 | +4,476 | 0.27% | 35,828,832 |
| 2012-02-23 | 2012-02-21 | 4.926 | 7,154,663 | -23,658 | 0.27% | 35,246,956 |
| 2012-02-22 | 2012-02-20 | 4.958 | 7,178,321 | -17,904 | 0.27% | 35,588,036 |
| 2012-02-21 | 2012-02-17 | 5.098 | 7,196,225 | -6,394 | 0.27% | 36,689,704 |
| 2012-02-20 | 2012-02-16 | 5.067 | 7,202,619 | -125,963 | 0.27% | 36,497,014 |
| 2012-02-17 | 2012-02-15 | 5.036 | 7,328,582 | -58,186 | 0.27% | 36,906,061 |
| 2012-02-16 | 2012-02-14 | 4.754 | 7,386,768 | -99,109 | 0.27% | 35,119,629 |
| 2012-02-15 | 2012-02-13 | 4.833 | 7,485,877 | -120,208 | 0.28% | 36,176,208 |
| 2012-02-14 | 2012-02-10 | 4.770 | 7,606,085 | -32,610 | 0.28% | 36,281,304 |
| 2012-02-13 | 2012-02-09 | 4.895 | 7,638,695 | -478,917 | 0.28% | 37,392,576 |
| 2012-02-10 | 2012-02-08 | 4.661 | 8,117,612 | -498,738 | 0.30% | 37,832,621 |
| 2012-02-09 | 2012-02-07 | 4.520 | 8,616,350 | -345,280 | 0.32% | 38,944,224 |
| 2012-02-08 | 2012-02-06 | 4.473 | 8,961,630 | +765,371 | 0.33% | 40,084,357 |
| 2012-02-07 | 2012-02-03 | 4.504 | 8,196,259 | -74,171 | 0.30% | 36,917,309 |
| 2012-02-06 | 2012-02-02 | 4.504 | 8,270,430 | +6,394 | 0.31% | 37,251,388 |
| 2012-02-03 | 2012-02-01 | 4.316 | 8,264,036 | -6,394 | 0.31% | 35,671,647 |
| 2012-02-02 | 2012-01-31 | 4.332 | 8,270,430 | -225,072 | 0.31% | 35,828,592 |
| 2012-02-01 | 2012-01-30 | 4.035 | 8,495,502 | -88,238 | 0.32% | 34,279,196 |
| 2012-01-31 | 2012-01-27 | 4.066 | 8,583,740 | +130,439 | 0.32% | 34,903,725 |
| 2012-01-30 | 2012-01-26 | 4.082 | 8,453,301 | -50,513 | 0.31% | 34,505,531 |
| 2012-01-27 | 2012-01-20 | 3.988 | 8,503,814 | -561,400 | 0.32% | 33,913,750 |
| 2012-01-26 | 2012-01-19 | 3.972 | 9,065,214 | +78,647 | 0.34% | 36,010,873 |
| 2012-01-20 | 2012-01-18 | 3.800 | 8,986,567 | +97,829 | 0.33% | 34,152,458 |
| 2012-01-19 | 2012-01-17 | 3.863 | 8,888,738 | +621,505 | 0.33% | 34,336,730 |
| 2012-01-17 | 2012-01-13 | 3.832 | 8,267,233 | +10,870 | 0.31% | 31,677,299 |
| 2012-01-16 | 2012-01-12 | 3.832 | 8,256,363 | +152,179 | 0.31% | 31,635,648 |
| 2012-01-13 | 2012-01-11 | 3.832 | 8,104,184 | +92,714 | 0.30% | 31,052,549 |
| 2012-01-12 | 2012-01-10 | 3.722 | 8,011,470 | +46,677 | 0.30% | 29,820,234 |
| 2012-01-11 | 2012-01-09 | 3.675 | 7,964,793 | +12,788 | 0.30% | 29,272,798 |
| 2012-01-10 | 2012-01-06 | 3.660 | 7,952,005 | -6,394 | 0.30% | 29,101,433 |
| 2012-01-06 | 2012-01-04 | 3.707 | 7,958,399 | -28,773 | 0.30% | 29,498,228 |
| 2012-01-05 | 2012-01-03 | 3.816 | 7,987,172 | +17,264 | 0.30% | 30,479,283 |
| 2012-01-04 | 2011-12-30 | 3.800 | 7,969,908 | -12,789 | 0.30% | 30,288,758 |
| 2012-01-03 | 2011-12-29 | 3.769 | 7,982,697 | -639 | 0.30% | 30,087,671 |
| 2011-12-30 | 2011-12-28 | 3.707 | 7,983,336 | +83,123 | 0.30% | 29,590,659 |
| 2011-12-29 | 2011-12-23 | 4.051 | 7,900,213 | -69,056 | 0.29% | 32,000,771 |
| 2011-12-28 | 2011-12-22 | 4.098 | 7,969,269 | +57,547 | 0.30% | 32,654,396 |
| 2011-12-23 | 2011-12-21 | 4.191 | 7,911,722 | +30,691 | 0.29% | 33,161,005 |
| 2011-12-22 | 2011-12-20 | 4.082 | 7,881,031 | -51,152 | 0.29% | 32,169,582 |
| 2011-12-21 | 2011-12-19 | 4.082 | 7,932,183 | -3,837 | 0.29% | 32,378,380 |
| 2011-12-20 | 2011-12-16 | 4.098 | 7,936,020 | -31,970 | 0.29% | 32,518,157 |
| 2011-12-19 | 2011-12-15 | 3.800 | 7,967,990 | +40,282 | 0.30% | 30,281,468 |
| 2011-12-16 | 2011-12-14 | 3.863 | 7,927,708 | -51,792 | 0.29% | 30,624,322 |
| 2011-12-15 | 2011-12-13 | 3.910 | 7,979,500 | -1,136,867 | 0.30% | 31,198,777 |
| 2011-12-14 | 2011-12-12 | 3.816 | 9,116,367 | -1,450,817 | 0.34% | 34,788,324 |
| 2011-12-13 | 2011-12-09 | 3.941 | 10,567,184 | +29,413 | 0.39% | 41,646,805 |
| 2011-12-12 | 2011-12-08 | 4.066 | 10,537,771 | -66,499 | 0.39% | 42,849,325 |
| 2011-12-09 | 2011-12-07 | 4.098 | 10,604,270 | -187,986 | 0.39% | 43,451,417 |
| 2011-12-08 | 2011-12-06 | 3.800 | 10,792,256 | -56,907 | 0.40% | 41,014,780 |
| 2011-12-07 | 2011-12-05 | 3.988 | 10,849,163 | -56,907 | 0.40% | 43,267,150 |
| 2011-12-06 | 2011-12-02 | 4.129 | 10,906,070 | +1,399,025 | 0.41% | 45,029,185 |
| 2011-12-05 | 2011-12-01 | 4.129 | 9,507,045 | +1,371,530 | 0.35% | 39,252,864 |
| 2011-12-02 | 2011-11-30 | 3.691 | 8,135,515 | -34,528 | 0.30% | 30,027,483 |
| 2011-12-01 | 2011-11-29 | 3.707 | 8,170,043 | +15,985 | 0.30% | 30,282,698 |
| 2011-11-30 | 2011-11-28 | 3.675 | 8,154,058 | -31,331 | 0.30% | 29,968,399 |
| 2011-11-29 | 2011-11-25 | 3.456 | 8,185,389 | +6,394 | 0.30% | 28,291,337 |
| 2011-11-28 | 2011-11-24 | 3.613 | 8,178,995 | -81,844 | 0.30% | 29,548,388 |
| 2011-11-25 | 2011-11-23 | 3.613 | 8,260,839 | +81,205 | 0.31% | 29,844,068 |
| 2011-11-24 | 2011-11-22 | 3.832 | 8,179,634 | -18,543 | 0.30% | 31,341,648 |
| 2011-11-23 | 2011-11-21 | 3.738 | 8,198,177 | +58,186 | 0.30% | 30,643,408 |
| 2011-11-22 | 2011-11-18 | 4.019 | 8,139,991 | +102,305 | 0.30% | 32,717,411 |
| 2011-11-21 | 2011-11-17 | 4.129 | 8,037,686 | -8,951 | 0.30% | 33,186,148 |
| 2011-11-18 | 2011-11-16 | 4.066 | 8,046,637 | +51,792 | 0.30% | 32,719,724 |
| 2011-11-17 | 2011-11-15 | 4.223 | 7,994,845 | +58,825 | 0.30% | 33,759,475 |
| 2011-11-16 | 2011-11-14 | 4.363 | 7,936,020 | -59,465 | 0.29% | 34,628,114 |
| 2011-11-15 | 2011-11-11 | 4.019 | 7,995,485 | -19,182 | 0.30% | 32,136,592 |
| 2011-11-14 | 2011-11-10 | 3.816 | 8,014,667 | +1,918 | 0.30% | 30,584,204 |
| 2011-11-11 | 2011-11-09 | 4.129 | 8,012,749 | +29,413 | 0.30% | 33,083,187 |
| 2011-11-10 | 2011-11-08 | 4.144 | 7,983,336 | -179,674 | 0.30% | 33,086,601 |
| 2011-11-09 | 2011-11-07 | 4.270 | 8,163,010 | +47,643 | 0.30% | 34,852,574 |
| 2011-11-08 | 2011-11-04 | 4.332 | 8,115,367 | +53,070 | 0.30% | 35,156,838 |
| 2011-11-07 | 2011-11-03 | 4.504 | 8,062,297 | -57,546 | 0.30% | 36,313,922 |
| 2011-11-04 | 2011-11-02 | 4.567 | 8,119,843 | -1,255,798 | 0.30% | 37,081,079 |
| 2011-11-03 | 2011-11-01 | 4.191 | 9,375,641 | +63,302 | 0.35% | 39,296,841 |
| 2011-11-02 | 2011-10-31 | 4.113 | 9,312,339 | +264,715 | 0.35% | 38,303,319 |
| 2011-11-01 | 2011-10-28 | 4.786 | 9,047,624 | +5,754 | 0.34% | 43,298,998 |
| 2011-10-31 | 2011-10-27 | 4.833 | 9,041,870 | +487,229 | 0.34% | 43,695,691 |
| 2011-10-28 | 2011-10-26 | 4.113 | 8,554,641 | -223,793 | 0.32% | 35,186,771 |
| 2011-10-27 | 2011-10-25 | 3.691 | 8,778,434 | -231,465 | 0.33% | 32,400,442 |
| 2011-10-26 | 2011-10-24 | 3.691 | 9,009,899 | +169,443 | 0.33% | 33,254,759 |
| 2011-10-25 | 2011-10-21 | 3.331 | 8,840,456 | +47,955 | 0.33% | 29,449,379 |
| 2011-10-24 | 2011-10-20 | 3.284 | 8,792,501 | +8,313 | 0.33% | 28,877,101 |
| 2011-10-21 | 2011-10-19 | 3.441 | 8,784,188 | -228,908 | 0.33% | 30,223,599 |
| 2011-10-20 | 2011-10-18 | 3.300 | 9,013,096 | -138,752 | 0.34% | 29,742,559 |
| 2011-10-19 | 2011-10-17 | 3.628 | 9,151,848 | +297,964 | 0.34% | 33,206,160 |
| 2011-10-18 | 2011-10-14 | 3.581 | 8,853,884 | -923,305 | 0.33% | 31,709,631 |
| 2011-10-17 | 2011-10-13 | 3.347 | 9,777,189 | -4,352,451 | 0.36% | 32,722,740 |
| 2011-10-14 | 2011-10-12 | 2.940 | 14,129,640 | +4,394,652 | 0.53% | 41,544,241 |
| 2011-10-13 | 2011-10-11 | 2.706 | 9,734,988 | -418,173 | 0.36% | 26,339,250 |
| 2011-10-12 | 2011-10-10 | 2.455 | 10,153,161 | +7,673 | 0.38% | 24,930,030 |
| 2011-10-11 | 2011-10-07 | 2.455 | 10,145,488 | +216,120 | 0.38% | 24,911,190 |
| 2011-10-10 | 2011-10-06 | 2.346 | 9,929,368 | +85,041 | 0.37% | 23,293,500 |
| 2011-10-07 | 2011-10-04 | 2.268 | 9,844,327 | +19,822 | 0.37% | 22,324,200 |
| 2011-10-06 | 2011-10-03 | 2.424 | 9,824,505 | -222,514 | 0.37% | 23,815,750 |
| 2011-10-04 | 2011-09-30 | 2.471 | 10,047,019 | +282,618 | 0.37% | 24,826,539 |
| 2011-10-03 | 2011-09-28 | 2.659 | 9,764,401 | -53,071 | 0.36% | 25,960,700 |
| 2011-09-30 | 2011-09-27 | 2.596 | 9,817,472 | +166,246 | 0.36% | 25,487,641 |
| 2011-09-28 | 2011-09-26 | 2.581 | 9,651,226 | +62,662 | 0.36% | 24,905,101 |
| 2011-09-27 | 2011-09-23 | 2.706 | 9,588,564 | -102,944 | 0.36% | 25,943,081 |
| 2011-09-26 | 2011-09-22 | 2.706 | 9,691,508 | -199,496 | 0.36% | 26,221,609 |
| 2011-09-23 | 2011-09-21 | 2.862 | 9,891,004 | +230,187 | 0.37% | 28,308,271 |
| 2011-09-22 | 2011-09-20 | 2.940 | 9,660,817 | -29,413 | 0.36% | 28,404,921 |
| 2011-09-21 | 2011-09-19 | 2.846 | 9,690,230 | +25,577 | 0.36% | 27,582,101 |
| 2011-09-20 | 2011-09-16 | 2.893 | 9,664,653 | -14,707 | 0.36% | 27,962,749 |
| 2011-09-19 | 2011-09-15 | 2.815 | 9,679,360 | -17,903 | 0.36% | 27,248,401 |
| 2011-09-16 | 2011-09-14 | 2.846 | 9,697,263 | -11,509 | 0.36% | 27,602,120 |
| 2011-09-15 | 2011-09-12 | 2.956 | 9,708,772 | -501,936 | 0.36% | 28,697,759 |
| 2011-09-14 | 2011-09-09 | 3.128 | 10,210,708 | +37,086 | 0.38% | 31,938,001 |
| 2011-09-12 | 2011-09-08 | 3.190 | 10,173,622 | +38,364 | 0.38% | 32,458,440 |
| 2011-09-09 | 2011-09-07 | 3.144 | 10,135,258 | +564,598 | 0.38% | 31,860,511 |
| 2011-09-08 | 2011-09-06 | 3.190 | 9,570,660 | -8,952 | 0.36% | 30,534,719 |
| 2011-09-07 | 2011-09-05 | 3.222 | 9,579,612 | +328,656 | 0.36% | 30,862,920 |
| 2011-09-06 | 2011-09-02 | 3.362 | 9,250,956 | +38,364 | 0.34% | 31,106,200 |
| 2011-09-05 | 2011-09-01 | 3.409 | 9,212,592 | +22,380 | 0.34% | 31,409,441 |
| 2011-09-02 | 2011-08-31 | 3.503 | 9,190,212 | -58,826 | 0.34% | 32,195,519 |
| 2011-09-01 | 2011-08-30 | 3.691 | 9,249,038 | +129,161 | 0.34% | 34,137,400 |
| 2011-08-31 | 2011-08-29 | 3.644 | 9,119,877 | +60,743 | 0.34% | 33,232,788 |
| 2011-08-30 | 2011-08-26 | 3.456 | 9,059,134 | -152,179 | 0.34% | 31,311,281 |
| 2011-08-29 | 2011-08-25 | 3.394 | 9,211,313 | +65,220 | 0.34% | 31,261,021 |
| 2011-08-26 | 2011-08-24 | 3.331 | 9,146,093 | +76,089 | 0.34% | 30,467,519 |
| 2011-08-25 | 2011-08-23 | 3.503 | 9,070,004 | +44,759 | 0.34% | 31,774,401 |
| 2011-08-24 | 2011-08-22 | 3.409 | 9,025,245 | -12,788 | 0.34% | 30,770,700 |
| 2011-08-23 | 2011-08-19 | 3.394 | 9,038,033 | -100,387 | 0.34% | 30,672,949 |
| 2011-08-22 | 2011-08-18 | 3.597 | 9,138,420 | +65,219 | 0.34% | 32,871,599 |
| 2011-08-19 | 2011-08-17 | 3.628 | 9,073,201 | -35,167 | 0.34% | 32,920,801 |
| 2011-08-18 | 2011-08-16 | 3.535 | 9,108,368 | -215,481 | 0.34% | 32,193,699 |
| 2011-08-17 | 2011-08-15 | 3.472 | 9,323,849 | +349,117 | 0.35% | 32,372,041 |
| 2011-08-16 | 2011-08-12 | 3.331 | 8,974,732 | +180,313 | 0.33% | 29,896,680 |
| 2011-08-15 | 2011-08-11 | 3.394 | 8,794,419 | -99,747 | 0.33% | 29,846,181 |
| 2011-08-12 | 2011-08-10 | 3.613 | 8,894,166 | -208,004 | 0.33% | 32,132,098 |
| 2011-08-11 | 2011-08-09 | 3.722 | 9,102,170 | -128,521 | 0.34% | 33,880,029 |
| 2011-08-10 | 2011-08-08 | 3.957 | 9,230,691 | -1,418,847 | 0.34% | 36,523,855 |
| 2011-08-09 | 2011-08-05 | 4.066 | 10,649,538 | -861,283 | 0.40% | 43,303,799 |
| 2011-08-08 | 2011-08-04 | 4.332 | 11,510,821 | +107,421 | 0.43% | 49,866,392 |
| 2011-08-05 | 2011-08-03 | 4.426 | 11,403,400 | +29,413 | 0.42% | 50,471,089 |
| 2011-08-04 | 2011-08-02 | 4.614 | 11,373,987 | +62,662 | 0.42% | 52,475,504 |
| 2011-08-03 | 2011-08-01 | 4.707 | 11,311,325 | +11,509 | 0.42% | 53,247,823 |
| 2011-08-02 | 2011-07-29 | 4.567 | 11,299,816 | -226,990 | 0.42% | 51,603,137 |
| 2011-08-01 | 2011-07-28 | 4.661 | 11,526,806 | +806,933 | 0.43% | 53,721,376 |
| 2011-07-29 | 2011-07-27 | 4.801 | 10,719,873 | +148,343 | 0.40% | 51,469,493 |
| 2011-07-28 | 2011-07-26 | 4.895 | 10,571,530 | -123,406 | 0.39% | 51,749,250 |
| 2011-07-27 | 2011-07-25 | 4.770 | 10,694,936 | +604,880 | 0.40% | 51,015,237 |
| 2011-07-26 | 2011-07-22 | 5.114 | 10,090,056 | +19,822 | 0.38% | 51,601,605 |
| 2011-07-25 | 2011-07-21 | 4.973 | 10,070,234 | -191,183 | 0.37% | 50,082,795 |
| 2011-07-22 | 2011-07-20 | 4.973 | 10,261,417 | +751,304 | 0.38% | 51,033,615 |
| 2011-07-21 | 2011-07-19 | 4.911 | 9,510,113 | -64,580 | 0.35% | 46,702,185 |
| 2011-07-20 | 2011-07-18 | 5.083 | 9,574,693 | +255,124 | 0.36% | 48,666,498 |
| 2011-07-19 | 2011-07-15 | 5.145 | 9,319,569 | +237,220 | 0.35% | 47,952,759 |
| 2011-07-18 | 2011-07-14 | 5.224 | 9,082,349 | +110,618 | 0.34% | 47,442,387 |
| 2011-07-15 | 2011-07-13 | 5.239 | 8,971,731 | +154,097 | 0.33% | 47,004,878 |
| 2011-07-14 | 2011-07-12 | 5.270 | 8,817,634 | -3,836 | 0.33% | 46,473,336 |
| 2011-07-13 | 2011-07-11 | 5.458 | 8,821,470 | -5,115 | 0.33% | 48,149,110 |
| 2011-07-12 | 2011-07-08 | 5.876 | 8,826,585 | +1,918 | 0.33% | 51,865,567 |
| 2011-07-11 | 2011-07-07 | 5.844 | 8,824,667 | +107,602 | 0.33% | 51,573,243 |
| 2011-07-08 | 2011-07-06 | 5.844 | 8,717,065 | -8,164 | 0.33% | 50,944,394 |
| 2011-07-07 | 2011-07-05 | 5.924 | 8,725,229 | +119,315 | 0.33% | 51,686,822 |
| 2011-07-06 | 2011-07-04 | 5.940 | 8,605,914 | +11,931 | 0.33% | 51,117,062 |
| 2011-07-05 | 2011-06-30 | 5.812 | 8,593,983 | -25,747 | 0.33% | 49,951,371 |
| 2011-07-04 | 2011-06-29 | 5.685 | 8,619,730 | +741,635 | 0.33% | 49,002,917 |
| 2011-06-30 | 2011-06-28 | 5.589 | 7,878,095 | -129,363 | 0.30% | 44,034,025 |
| 2011-06-29 | 2011-06-27 | 5.733 | 8,007,458 | +28,259 | 0.30% | 45,904,708 |
| 2011-06-28 | 2011-06-24 | 5.637 | 7,979,199 | -29,515 | 0.30% | 44,980,328 |
| 2011-06-27 | 2011-06-23 | 5.462 | 8,008,714 | +1,884 | 0.30% | 43,743,846 |
| 2011-06-24 | 2011-06-22 | 5.558 | 8,006,830 | -2,511 | 0.30% | 44,498,574 |
| 2011-06-23 | 2011-06-21 | 5.653 | 8,009,341 | -80,381 | 0.30% | 45,277,787 |
| 2011-06-22 | 2011-06-20 | 5.574 | 8,089,722 | +20,723 | 0.31% | 45,088,075 |
| 2011-06-21 | 2011-06-17 | 5.574 | 8,068,999 | +20,723 | 0.31% | 44,972,576 |
| 2011-06-20 | 2011-06-16 | 5.653 | 8,048,276 | -19,467 | 0.30% | 45,497,891 |
| 2011-06-17 | 2011-06-15 | 5.860 | 8,067,743 | +23,235 | 0.31% | 47,278,091 |
| 2011-06-15 | 2011-06-13 | 5.972 | 8,044,508 | -25,747 | 0.30% | 48,038,652 |
| 2011-06-14 | 2011-06-10 | 5.940 | 8,070,255 | +131,246 | 0.31% | 47,935,377 |
| 2011-06-13 | 2011-06-09 | 6.035 | 7,939,009 | -347,896 | 0.30% | 47,914,345 |
| 2011-06-10 | 2011-06-08 | 6.115 | 8,286,905 | -15,071 | 0.31% | 50,673,819 |
| 2011-06-09 | 2011-06-07 | 6.099 | 8,301,976 | +16,327 | 0.31% | 50,633,774 |
| 2011-06-08 | 2011-06-03 | 6.131 | 8,285,649 | +97,336 | 0.31% | 50,798,082 |
| 2011-06-07 | 2011-06-02 | 6.242 | 8,188,313 | +43,330 | 0.31% | 51,114,081 |
| 2011-06-03 | 2011-06-01 | 6.354 | 8,144,983 | +290,750 | 0.31% | 51,751,523 |
| 2011-06-02 | 2011-05-31 | 6.274 | 7,854,233 | +56,518 | 0.30% | 49,278,792 |
| 2011-06-01 | 2011-05-30 | 6.195 | 7,797,715 | +119,942 | 0.30% | 48,303,324 |
| 2011-05-31 | 2011-05-27 | 6.258 | 7,677,773 | -26,374 | 0.29% | 48,049,389 |
| 2011-05-30 | 2011-05-26 | 6.083 | 7,704,147 | +2,512 | 0.29% | 46,864,931 |
| 2011-05-27 | 2011-05-25 | 6.147 | 7,701,635 | +197,811 | 0.29% | 47,340,222 |
| 2011-05-26 | 2011-05-24 | 6.210 | 7,503,824 | +6,279 | 0.28% | 46,602,295 |
| 2011-05-25 | 2011-05-23 | 6.163 | 7,497,545 | -9,419 | 0.28% | 46,205,120 |
| 2011-05-24 | 2011-05-20 | 6.370 | 7,506,964 | +3,140 | 0.28% | 47,817,226 |
| 2011-05-23 | 2011-05-19 | 6.338 | 7,503,824 | -248,049 | 0.28% | 47,558,239 |
| 2011-05-20 | 2011-05-18 | 6.306 | 7,751,873 | +51,493 | 0.29% | 48,883,455 |
| 2011-05-19 | 2011-05-17 | 6.210 | 7,700,380 | +25,747 | 0.29% | 47,823,000 |
| 2011-05-18 | 2011-05-16 | 6.163 | 7,674,633 | +246,165 | 0.29% | 47,296,460 |
| 2011-05-17 | 2011-05-13 | 6.370 | 7,428,468 | -2,512 | 0.28% | 47,317,229 |
| 2011-05-16 | 2011-05-12 | 6.417 | 7,430,980 | -23,235 | 0.28% | 47,688,229 |
| 2011-05-13 | 2011-05-11 | 6.449 | 7,454,215 | -317,753 | 0.28% | 48,074,745 |
| 2011-05-12 | 2011-05-09 | 6.131 | 7,771,968 | +182,111 | 0.29% | 47,648,780 |
| 2011-05-11 | 2011-05-06 | 6.179 | 7,589,857 | +85,405 | 0.29% | 46,894,874 |
| 2011-05-09 | 2011-05-05 | 6.067 | 7,504,452 | +78,496 | 0.28% | 45,530,667 |
| 2011-05-06 | 2011-05-04 | 6.226 | 7,425,956 | +81,008 | 0.28% | 46,236,951 |
| 2011-05-05 | 2011-05-03 | 6.402 | 7,344,948 | +187,136 | 0.28% | 47,019,156 |
| 2011-05-04 | 2011-04-29 | 6.625 | 7,157,812 | -94,824 | 0.27% | 47,416,956 |
| 2011-05-03 | 2011-04-28 | 6.832 | 7,252,636 | -233,605 | 0.27% | 49,546,528 |
| 2011-04-29 | 2011-04-27 | 6.863 | 7,486,241 | +28,886 | 0.28% | 51,380,832 |
| 2011-04-28 | 2011-04-26 | 6.927 | 7,457,355 | -183,367 | 0.28% | 51,657,589 |
| 2011-04-27 | 2011-04-21 | 7.007 | 7,640,722 | +432,672 | 0.29% | 53,536,149 |
| 2011-04-26 | 2011-04-20 | 7.182 | 7,208,050 | +17,583 | 0.27% | 51,767,166 |
| 2011-04-21 | 2011-04-19 | 6.975 | 7,190,467 | -210,998 | 0.27% | 50,152,347 |
| 2011-04-20 | 2011-04-18 | 7.054 | 7,401,465 | +214,766 | 0.28% | 52,213,339 |
| 2011-04-19 | 2011-04-15 | 6.991 | 7,186,699 | +162,017 | 0.27% | 50,240,509 |
| 2011-04-18 | 2011-04-14 | 7.054 | 7,024,682 | +41,446 | 0.27% | 49,555,339 |
| 2011-04-15 | 2011-04-13 | 6.975 | 6,983,236 | +468,467 | 0.26% | 48,706,944 |
| 2011-04-14 | 2011-04-12 | 7.039 | 6,514,769 | -58,402 | 0.25% | 45,854,435 |
| 2011-04-13 | 2011-04-11 | 7.261 | 6,573,171 | -26,374 | 0.25% | 47,730,923 |
| 2011-04-12 | 2011-04-08 | 7.277 | 6,599,545 | +86,660 | 0.25% | 48,027,530 |
| 2011-04-11 | 2011-04-07 | 7.230 | 6,512,885 | +406,297 | 0.25% | 47,085,731 |
| 2011-04-08 | 2011-04-06 | 7.453 | 6,106,588 | +48,982 | 0.23% | 45,509,758 |
| 2011-04-07 | 2011-04-04 | 7.644 | 6,057,606 | +62,169 | 0.23% | 46,302,273 |
| 2011-04-06 | 2011-04-01 | 7.564 | 5,995,437 | +258,096 | 0.23% | 45,349,709 |
| 2011-04-04 | 2011-03-31 | 7.994 | 5,737,341 | +90,428 | 0.22% | 45,864,265 |
| 2011-04-01 | 2011-03-30 | 8.249 | 5,646,913 | +142,550 | 0.21% | 46,580,153 |
| 2011-03-31 | 2011-03-29 | 8.217 | 5,504,363 | +6,280 | 0.21% | 45,228,983 |
| 2011-03-30 | 2011-03-28 | 8.185 | 5,498,083 | +124,338 | 0.21% | 45,002,275 |
| 2011-03-29 | 2011-03-25 | 8.265 | 5,373,745 | +10,093 | 0.20% | 44,412,423 |
| 2011-03-28 | 2011-03-24 | 8.042 | 5,363,652 | +4,350 | 0.20% | 43,133,234 |
| 2011-03-25 | 2011-03-23 | 7.898 | 5,359,302 | +22,607 | 0.20% | 42,330,165 |
| 2011-03-24 | 2011-03-22 | 7.946 | 5,336,695 | -11,931 | 0.20% | 42,406,554 |
| 2011-03-23 | 2011-03-21 | 7.803 | 5,348,626 | -237,373 | 0.20% | 41,734,803 |
| 2011-03-22 | 2011-03-18 | 7.548 | 5,585,999 | +175,204 | 0.21% | 42,163,752 |
| 2011-03-21 | 2011-03-17 | 7.644 | 5,410,795 | -18,212 | 0.20% | 41,358,271 |
| 2011-03-18 | 2011-03-16 | 8.058 | 5,429,007 | -25,118 | 0.21% | 43,745,257 |
| 2011-03-16 | 2011-03-14 | 8.265 | 5,454,125 | +1,256 | 0.21% | 45,076,740 |
| 2011-03-15 | 2011-03-11 | 8.185 | 5,452,869 | +15,071 | 0.21% | 44,632,194 |
| 2011-03-14 | 2011-03-10 | 8.376 | 5,437,798 | -25,747 | 0.21% | 45,547,954 |
| 2011-03-11 | 2011-03-09 | 8.360 | 5,463,545 | +5,652 | 0.21% | 45,676,612 |
| 2011-03-10 | 2011-03-08 | 8.201 | 5,457,893 | -29,515 | 0.21% | 44,760,229 |
| 2011-03-09 | 2011-03-07 | 8.042 | 5,487,408 | -3,140 | 0.21% | 44,128,451 |
| 2011-03-08 | 2011-03-04 | 8.201 | 5,490,548 | -6,907 | 0.21% | 45,028,033 |
| 2011-03-07 | 2011-03-03 | 8.026 | 5,497,455 | -265,004 | 0.21% | 44,121,704 |
| 2011-03-04 | 2011-03-02 | 7.787 | 5,762,459 | +55,889 | 0.22% | 44,872,138 |
| 2011-03-03 | 2011-03-01 | 7.946 | 5,706,570 | -59,029 | 0.22% | 45,345,662 |
| 2011-03-02 | 2011-02-28 | 7.883 | 5,765,599 | +74,100 | 0.22% | 45,447,467 |
| 2011-03-01 | 2011-02-25 | 7.723 | 5,691,499 | +213,511 | 0.22% | 43,957,042 |
| 2011-02-28 | 2011-02-24 | 7.580 | 5,477,988 | -18,839 | 0.21% | 41,522,939 |
| 2011-02-25 | 2011-02-23 | 7.946 | 5,496,827 | +70,332 | 0.21% | 43,678,998 |
| 2011-02-24 | 2011-02-22 | 8.074 | 5,426,495 | -45,214 | 0.21% | 43,811,429 |
| 2011-02-23 | 2011-02-21 | 8.312 | 5,471,709 | +64,681 | 0.21% | 45,483,466 |
| 2011-02-22 | 2011-02-18 | 8.535 | 5,407,028 | -16,955 | 0.20% | 46,151,249 |
| 2011-02-21 | 2011-02-17 | 8.535 | 5,423,983 | -107,383 | 0.21% | 46,295,967 |
| 2011-02-18 | 2011-02-16 | 8.392 | 5,531,366 | +103,615 | 0.21% | 46,419,779 |
| 2011-02-17 | 2011-02-15 | 8.281 | 5,427,751 | +5,024 | 0.21% | 44,945,200 |
| 2011-02-16 | 2011-02-14 | 8.185 | 5,422,727 | +79,125 | 0.21% | 44,385,479 |
| 2011-02-15 | 2011-02-11 | 8.153 | 5,343,602 | +20,723 | 0.20% | 43,567,648 |
| 2011-02-14 | 2011-02-10 | 8.201 | 5,322,879 | +10,047 | 0.20% | 43,652,978 |
| 2011-02-11 | 2011-02-09 | 8.535 | 5,312,832 | +11,304 | 0.20% | 45,347,247 |
| 2011-02-10 | 2011-02-08 | 8.758 | 5,301,528 | +35,794 | 0.20% | 46,432,686 |
| 2011-02-09 | 2011-02-07 | 8.711 | 5,265,734 | +38,934 | 0.20% | 45,867,630 |
| 2011-02-08 | 2011-02-02 | 8.981 | 5,226,800 | +6,908 | 0.20% | 46,943,454 |
| 2011-02-07 | 2011-01-31 | 8.997 | 5,219,892 | -1,884 | 0.20% | 46,964,534 |
| 2011-02-01 | 2011-01-28 | 8.981 | 5,221,776 | -15,071 | 0.20% | 46,898,332 |
| 2011-01-31 | 2011-01-27 | 9.013 | 5,236,847 | +42,702 | 0.20% | 47,200,475 |
| 2011-01-28 | 2011-01-26 | 9.061 | 5,194,145 | +1,256 | 0.20% | 47,063,735 |
| 2011-01-27 | 2011-01-25 | 8.838 | 5,192,889 | +11,931 | 0.20% | 45,894,652 |
| 2011-01-26 | 2011-01-24 | 9.029 | 5,180,958 | +6,280 | 0.20% | 46,779,243 |
| 2011-01-25 | 2011-01-21 | 9.268 | 5,174,678 | +59,029 | 0.20% | 47,958,586 |
| 2011-01-24 | 2011-01-20 | 9.268 | 5,115,649 | +6,908 | 0.19% | 47,411,509 |
| 2011-01-21 | 2011-01-19 | 9.443 | 5,108,741 | -13,815 | 0.19% | 48,242,370 |
| 2011-01-20 | 2011-01-18 | 9.348 | 5,122,556 | -41,447 | 0.19% | 47,883,388 |
| 2011-01-19 | 2011-01-17 | 9.172 | 5,164,003 | -628 | 0.20% | 47,366,252 |
| 2011-01-18 | 2011-01-14 | 9.316 | 5,164,631 | +5,652 | 0.20% | 48,112,200 |
| 2011-01-17 | 2011-01-13 | 9.395 | 5,158,979 | -5,024 | 0.20% | 48,470,313 |
| 2011-01-14 | 2011-01-12 | 9.427 | 5,164,003 | +6,280 | 0.20% | 48,681,982 |
| 2011-01-13 | 2011-01-11 | 9.316 | 5,157,723 | -15,699 | 0.20% | 48,047,847 |
| 2011-01-12 | 2011-01-10 | 9.300 | 5,173,422 | +3,140 | 0.20% | 48,111,712 |
| 2011-01-11 | 2011-01-07 | 9.395 | 5,170,282 | +9,419 | 0.20% | 48,576,509 |
| 2011-01-10 | 2011-01-06 | 9.379 | 5,160,863 | +2,512 | 0.20% | 48,405,831 |
| 2011-01-07 | 2011-01-05 | 9.523 | 5,158,351 | -67,821 | 0.20% | 49,121,558 |
| 2011-01-06 | 2011-01-04 | 9.348 | 5,226,172 | -21,351 | 0.20% | 48,851,945 |
| 2011-01-05 | 2011-01-03 | 8.997 | 5,247,523 | +7,536 | 0.20% | 47,213,137 |
| 2011-01-03 | 2010-12-29 | 8.934 | 5,239,987 | -1,256 | 0.20% | 46,811,561 |
| 2010-12-29 | 2010-12-24 | 8.870 | 5,241,243 | -18,839 | 0.20% | 46,488,929 |
| 2010-12-28 | 2010-12-22 | 8.949 | 5,260,082 | +32,654 | 0.20% | 47,074,844 |
| 2010-12-23 | 2010-12-21 | 9.252 | 5,227,428 | -13,187 | 0.20% | 48,364,227 |
| 2010-12-22 | 2010-12-20 | 9.109 | 5,240,615 | -4,396 | 0.20% | 47,735,155 |
| 2010-12-21 | 2010-12-17 | 8.997 | 5,245,011 | +11,304 | 0.20% | 47,190,536 |
| 2010-12-20 | 2010-12-16 | 9.109 | 5,233,707 | -23,863 | 0.20% | 47,672,232 |
| 2010-12-17 | 2010-12-15 | 9.363 | 5,257,570 | -9,420 | 0.20% | 49,229,162 |
| 2010-12-16 | 2010-12-14 | 9.427 | 5,266,990 | -3,768 | 0.20% | 49,652,858 |
| 2010-12-15 | 2010-12-13 | 9.459 | 5,270,758 | -36,422 | 0.20% | 49,856,246 |
| 2010-12-14 | 2010-12-10 | 9.459 | 5,307,180 | -57,773 | 0.20% | 50,200,763 |
| 2010-12-13 | 2010-12-09 | 9.427 | 5,364,953 | -84,149 | 0.20% | 50,576,373 |
| 2010-12-10 | 2010-12-08 | 8.902 | 5,449,102 | +40,191 | 0.21% | 48,506,149 |
| 2010-12-09 | 2010-12-07 | 8.663 | 5,408,911 | +31,398 | 0.20% | 46,856,386 |
| 2010-12-08 | 2010-12-06 | 8.631 | 5,377,513 | -6,280 | 0.20% | 46,413,125 |
| 2010-12-07 | 2010-12-03 | 8.806 | 5,383,793 | +5,024 | 0.20% | 47,410,391 |
| 2010-12-06 | 2010-12-02 | 8.918 | 5,378,769 | -16,327 | 0.20% | 47,965,721 |
| 2010-12-02 | 2010-11-30 | 8.663 | 5,395,096 | +33,910 | 0.20% | 46,736,709 |
| 2010-12-01 | 2010-11-29 | 8.647 | 5,361,186 | -18,839 | 0.20% | 46,357,580 |
| 2010-11-30 | 2010-11-26 | 8.647 | 5,380,025 | +25,119 | 0.20% | 46,520,479 |
| 2010-11-29 | 2010-11-25 | 8.774 | 5,354,906 | +7,536 | 0.20% | 46,985,462 |
| 2010-11-26 | 2010-11-24 | 8.918 | 5,347,370 | -20,095 | 0.20% | 47,685,717 |
| 2010-11-25 | 2010-11-23 | 8.997 | 5,367,465 | -28,887 | 0.20% | 48,292,282 |
| 2010-11-24 | 2010-11-22 | 9.188 | 5,396,352 | -2,512 | 0.20% | 49,583,381 |
| 2010-11-23 | 2010-11-19 | 9.188 | 5,398,864 | -15,699 | 0.20% | 49,606,462 |
| 2010-11-22 | 2010-11-18 | 9.093 | 5,414,563 | +49,610 | 0.20% | 49,233,371 |
| 2010-11-19 | 2010-11-17 | 8.934 | 5,364,953 | +123,710 | 0.20% | 47,927,948 |
| 2010-11-18 | 2010-11-16 | 9.411 | 5,241,243 | -12,559 | 0.20% | 49,326,674 |
| 2010-11-17 | 2010-11-15 | 9.459 | 5,253,802 | -1,256 | 0.20% | 49,695,859 |
| 2010-11-16 | 2010-11-12 | 9.491 | 5,255,058 | +20,095 | 0.20% | 49,875,106 |
| 2010-11-15 | 2010-11-11 | 9.793 | 5,234,963 | -13,816 | 0.20% | 51,268,285 |
| 2010-11-12 | 2010-11-10 | 9.698 | 5,248,779 | +3,140 | 0.20% | 50,902,092 |
| 2010-11-11 | 2010-11-09 | 9.793 | 5,245,639 | -19,467 | 0.20% | 51,372,839 |
| 2010-11-10 | 2010-11-08 | 9.809 | 5,265,106 | +47,098 | 0.20% | 51,647,331 |
| 2010-11-09 | 2010-11-05 | 9.857 | 5,218,008 | +17,583 | 0.20% | 51,434,609 |
| 2010-11-08 | 2010-11-04 | 10.000 | 5,200,425 | +5,652 | 0.20% | 52,006,609 |
| 2010-11-05 | 2010-11-03 | 9.889 | 5,194,773 | +13,187 | 0.20% | 51,371,025 |
| 2010-11-04 | 2010-11-02 | 9.746 | 5,181,586 | +5,024 | 0.20% | 50,498,001 |
| 2010-11-03 | 2010-11-01 | 10.000 | 5,176,562 | +6,280 | 0.20% | 51,767,968 |
| 2010-11-02 | 2010-10-29 | 9.953 | 5,170,282 | +2,512 | 0.20% | 51,458,166 |
| 2010-11-01 | 2010-10-28 | 10.064 | 5,167,770 | -8,164 | 0.20% | 52,009,216 |
| 2010-10-29 | 2010-10-27 | 10.096 | 5,175,934 | -1,884 | 0.20% | 52,256,226 |
| 2010-10-28 | 2010-10-26 | 10.192 | 5,177,818 | -21,979 | 0.20% | 52,769,965 |
| 2010-10-27 | 2010-10-25 | 10.478 | 5,199,797 | -8,164 | 0.20% | 54,484,421 |
| 2010-10-26 | 2010-10-22 | 10.494 | 5,207,961 | -281,959 | 0.20% | 54,652,898 |
| 2010-10-25 | 2010-10-21 | 9.953 | 5,489,920 | +3,768 | 0.21% | 54,639,421 |
| 2010-10-22 | 2010-10-20 | 10.048 | 5,486,152 | -125,594 | 0.21% | 55,126,098 |
| 2010-10-21 | 2010-10-19 | 10.000 | 5,611,746 | -114,291 | 0.21% | 56,120,005 |
| 2010-10-20 | 2010-10-18 | 9.857 | 5,726,037 | +24,491 | 0.22% | 56,442,320 |
| 2010-10-19 | 2010-10-15 | 9.395 | 5,701,546 | +24,491 | 0.22% | 53,567,910 |
| 2010-10-18 | 2010-10-14 | 9.379 | 5,677,055 | +56,517 | 0.21% | 53,247,406 |
| 2010-10-15 | 2010-10-13 | 9.443 | 5,620,538 | -68,449 | 0.21% | 53,075,322 |
| 2010-10-14 | 2010-10-12 | 9.268 | 5,688,987 | +48,354 | 0.22% | 52,725,169 |
| 2010-10-13 | 2010-10-11 | 9.379 | 5,640,633 | +128,106 | 0.21% | 52,905,789 |
| 2010-10-12 | 2010-10-08 | 9.125 | 5,512,527 | +138,154 | 0.21% | 50,299,701 |
| 2010-10-11 | 2010-10-07 | 9.268 | 5,374,373 | +13,815 | 0.20% | 49,809,347 |
| 2010-10-08 | 2010-10-06 | 9.379 | 5,360,558 | -16,955 | 0.20% | 50,278,852 |
| 2010-10-07 | 2010-10-05 | 9.363 | 5,377,513 | +214,138 | 0.20% | 50,352,246 |
| 2010-10-06 | 2010-10-04 | 9.634 | 5,163,375 | +15,700 | 0.20% | 49,744,961 |
| 2010-10-05 | 2010-09-30 | 9.682 | 5,147,675 | +628 | 0.19% | 49,839,624 |
| 2010-10-04 | 2010-09-29 | 9.586 | 5,147,047 | -172,065 | 0.19% | 49,341,765 |
| 2010-09-30 | 2010-09-28 | 9.395 | 5,319,112 | -64,681 | 0.20% | 49,974,816 |
| 2010-09-29 | 2010-09-27 | 9.555 | 5,383,793 | -6,279 | 0.20% | 51,439,846 |
| 2010-09-28 | 2010-09-24 | 9.491 | 5,390,072 | +628 | 0.20% | 51,156,507 |
| 2010-09-27 | 2010-09-22 | 9.507 | 5,389,444 | -2,512 | 0.20% | 51,236,370 |
| 2010-09-24 | 2010-09-21 | 9.523 | 5,391,956 | -38,934 | 0.20% | 51,346,114 |
| 2010-09-22 | 2010-09-20 | 9.730 | 5,430,890 | +37,050 | 0.21% | 52,841,151 |
| 2010-09-21 | 2010-09-17 | 9.666 | 5,393,840 | -117,431 | 0.20% | 52,137,092 |
| 2010-09-20 | 2010-09-16 | 9.475 | 5,511,271 | -49,610 | 0.21% | 52,219,028 |
| 2010-09-17 | 2010-09-15 | 9.443 | 5,560,881 | -16,955 | 0.21% | 52,511,975 |
| 2010-09-16 | 2010-09-14 | 9.411 | 5,577,836 | -10,047 | 0.21% | 52,494,436 |
| 2010-09-15 | 2010-09-13 | 9.459 | 5,587,883 | +14,443 | 0.21% | 52,855,940 |
| 2010-09-14 | 2010-09-10 | 9.284 | 5,573,440 | -3,768 | 0.21% | 51,743,040 |
| 2010-09-13 | 2010-09-09 | 9.204 | 5,577,208 | -28,259 | 0.21% | 51,333,956 |
| 2010-09-10 | 2010-09-08 | 9.141 | 5,605,467 | +7,536 | 0.21% | 51,237,006 |
| 2010-09-09 | 2010-09-07 | 9.348 | 5,597,931 | -69,077 | 0.21% | 52,326,983 |
| 2010-09-08 | 2010-09-06 | 9.411 | 5,667,008 | -7,535 | 0.21% | 53,333,657 |
| 2010-09-07 | 2010-09-03 | 9.268 | 5,674,543 | -57,146 | 0.21% | 52,591,303 |
| 2010-09-06 | 2010-09-02 | 9.284 | 5,731,689 | -37,050 | 0.22% | 53,212,202 |
| 2010-09-03 | 2010-09-01 | 8.934 | 5,768,739 | +31,398 | 0.22% | 51,535,181 |
| 2010-09-02 | 2010-08-31 | 9.013 | 5,737,341 | -60,285 | 0.22% | 51,711,502 |
| 2010-09-01 | 2010-08-30 | 9.029 | 5,797,626 | -13,187 | 0.22% | 52,347,182 |
| 2010-08-31 | 2010-08-27 | 8.902 | 5,810,813 | -6,280 | 0.22% | 51,725,984 |
| 2010-08-30 | 2010-08-26 | 8.918 | 5,817,093 | +61,541 | 0.22% | 51,874,520 |
| 2010-08-27 | 2010-08-25 | 8.870 | 5,755,552 | +8,792 | 0.22% | 51,050,762 |
| 2010-08-26 | 2010-08-24 | 8.965 | 5,746,760 | -9,420 | 0.22% | 51,521,857 |
| 2010-08-25 | 2010-08-23 | 8.981 | 5,756,180 | +9,420 | 0.22% | 51,697,974 |
| 2010-08-24 | 2010-08-20 | 9.220 | 5,746,760 | +12,559 | 0.22% | 52,986,066 |
| 2010-08-23 | 2010-08-19 | 9.332 | 5,734,201 | -59,657 | 0.22% | 53,509,462 |
| 2010-08-20 | 2010-08-18 | 9.013 | 5,793,858 | -2,512 | 0.22% | 52,220,898 |
| 2010-08-19 | 2010-08-17 | 8.997 | 5,796,370 | -5,652 | 0.22% | 52,151,236 |
| 2010-08-17 | 2010-08-13 | 8.918 | 5,802,022 | +22,607 | 0.22% | 51,740,123 |
| 2010-08-16 | 2010-08-12 | 8.806 | 5,779,415 | +27,003 | 0.22% | 50,894,291 |
| 2010-08-13 | 2010-08-11 | 8.934 | 5,752,412 | +16,327 | 0.22% | 51,389,323 |
| 2010-08-12 | 2010-08-10 | 9.093 | 5,736,085 | +11,304 | 0.22% | 52,156,896 |
| 2010-08-11 | 2010-08-09 | 9.363 | 5,724,781 | -25,747 | 0.22% | 53,603,884 |
| 2010-08-10 | 2010-08-06 | 9.348 | 5,750,528 | +6,280 | 0.22% | 53,753,392 |
| 2010-08-09 | 2010-08-05 | 9.332 | 5,744,248 | +13,187 | 0.22% | 53,603,217 |
| 2010-08-06 | 2010-08-04 | 9.411 | 5,731,061 | -50,238 | 0.22% | 53,936,476 |
| 2010-08-05 | 2010-08-03 | 9.363 | 5,781,299 | -32,654 | 0.22% | 54,133,089 |
| 2010-08-04 | 2010-08-02 | 9.459 | 5,813,953 | -62,169 | 0.22% | 54,994,343 |
| 2010-08-03 | 2010-07-30 | 9.236 | 5,876,122 | +5,651 | 0.22% | 54,272,378 |
| 2010-08-02 | 2010-07-29 | 9.220 | 5,870,471 | +15,072 | 0.22% | 54,126,702 |
| 2010-07-30 | 2010-07-28 | 9.220 | 5,855,399 | +3,768 | 0.22% | 53,987,736 |
| 2010-07-29 | 2010-07-27 | 9.252 | 5,851,631 | -50,238 | 0.22% | 54,139,360 |
| 2010-07-28 | 2010-07-26 | 9.252 | 5,901,869 | -13,187 | 0.22% | 54,604,163 |
| 2010-07-27 | 2010-07-23 | 9.268 | 5,915,056 | -24,491 | 0.22% | 54,820,362 |
| 2010-07-26 | 2010-07-22 | 9.172 | 5,939,547 | -38,935 | 0.22% | 54,479,845 |
| 2010-07-23 | 2010-07-21 | 9.125 | 5,978,482 | -18,211 | 0.23% | 54,551,363 |
| 2010-07-22 | 2010-07-20 | 8.949 | 5,996,693 | -1,256 | 0.23% | 53,667,107 |
| 2010-07-20 | 2010-07-16 | 8.918 | 5,997,949 | +7,536 | 0.23% | 53,487,322 |
| 2010-07-19 | 2010-07-15 | 8.918 | 5,990,413 | -104,243 | 0.23% | 53,420,119 |
| 2010-07-16 | 2010-07-14 | 8.886 | 6,094,656 | -40,191 | 0.23% | 54,155,610 |
| 2010-07-15 | 2010-07-13 | 8.774 | 6,134,847 | -92,939 | 0.23% | 53,828,886 |
| 2010-07-14 | 2010-07-12 | 8.790 | 6,227,786 | -16,328 | 0.24% | 54,743,532 |
| 2010-07-13 | 2010-07-09 | 8.631 | 6,244,114 | -42,074 | 0.24% | 53,892,728 |
| 2010-07-12 | 2010-07-08 | 8.233 | 6,286,188 | +18,839 | 0.24% | 51,753,290 |
| 2010-07-09 | 2010-07-07 | 8.461 | 6,267,349 | +40,819 | 0.24% | 53,029,377 |
| 2010-07-08 | 2010-07-06 | 8.623 | 6,226,530 | +12,319 | 0.24% | 53,689,419 |
| 2010-07-07 | 2010-07-05 | 7.896 | 6,214,211 | -6,193 | 0.24% | 49,067,758 |
| 2010-07-06 | 2010-07-02 | 7.944 | 6,220,404 | +20,436 | 0.24% | 49,417,987 |
| 2010-07-05 | 2010-06-30 | 8.138 | 6,199,968 | +2,478 | 0.24% | 50,456,991 |
| 2010-07-02 | 2010-06-29 | 8.187 | 6,197,490 | +26,629 | 0.24% | 50,737,043 |
| 2010-06-29 | 2010-06-25 | 8.332 | 6,170,861 | +6,193 | 0.24% | 51,415,827 |
| 2010-06-28 | 2010-06-24 | 8.413 | 6,164,668 | +30,346 | 0.24% | 51,861,942 |
| 2010-06-25 | 2010-06-23 | 8.558 | 6,134,322 | +16,102 | 0.24% | 52,498,126 |
| 2010-06-23 | 2010-06-21 | 8.590 | 6,118,220 | -10,528 | 0.23% | 52,557,909 |
| 2010-06-21 | 2010-06-17 | 8.348 | 6,128,748 | +6,812 | 0.24% | 51,163,903 |
| 2010-06-17 | 2010-06-14 | 8.397 | 6,121,936 | -113,331 | 0.23% | 51,403,594 |
| 2010-06-15 | 2010-06-11 | 8.187 | 6,235,267 | +1,238 | 0.24% | 51,046,312 |
| 2010-06-14 | 2010-06-10 | 8.074 | 6,234,029 | +26,630 | 0.24% | 50,331,536 |
| 2010-06-11 | 2010-06-09 | 7.977 | 6,207,399 | -13,005 | 0.24% | 49,515,135 |
| 2010-06-10 | 2010-06-08 | 7.977 | 6,220,404 | -14,863 | 0.24% | 49,618,874 |
| 2010-06-09 | 2010-06-07 | 7.848 | 6,235,267 | +53,878 | 0.24% | 48,931,968 |
| 2010-06-08 | 2010-06-04 | 8.122 | 6,181,389 | -3,096 | 0.24% | 50,205,977 |
| 2010-06-07 | 2010-06-03 | 8.267 | 6,184,485 | +9,909 | 0.24% | 51,129,890 |
| 2010-06-04 | 2010-06-02 | 7.993 | 6,174,576 | +16,101 | 0.24% | 49,353,016 |
| 2010-06-02 | 2010-05-31 | 8.219 | 6,158,475 | +6,193 | 0.24% | 50,616,525 |
| 2010-06-01 | 2010-05-28 | 8.380 | 6,152,282 | -62,549 | 0.24% | 51,559,055 |
| 2010-05-31 | 2010-05-27 | 8.074 | 6,214,831 | -38,396 | 0.24% | 50,176,537 |
| 2010-05-28 | 2010-05-26 | 7.783 | 6,253,227 | -108,996 | 0.24% | 48,669,019 |
| 2010-05-27 | 2010-05-25 | 7.428 | 6,362,223 | +102,803 | 0.24% | 47,257,210 |
| 2010-05-26 | 2010-05-24 | 7.928 | 6,259,420 | +11,147 | 0.24% | 49,626,877 |
| 2010-05-25 | 2010-05-20 | 7.783 | 6,248,273 | -465,091 | 0.24% | 48,630,462 |
| 2010-05-24 | 2010-05-19 | 7.783 | 6,713,364 | +10,528 | 0.26% | 52,250,277 |
| 2010-05-20 | 2010-05-18 | 7.993 | 6,702,836 | -5,574 | 0.26% | 53,575,367 |
| 2010-05-19 | 2010-05-17 | 7.718 | 6,708,410 | -8,670 | 0.26% | 51,778,427 |
| 2010-05-18 | 2010-05-14 | 8.041 | 6,717,080 | -3,716 | 0.26% | 54,014,607 |
| 2010-05-17 | 2010-05-13 | 8.284 | 6,720,796 | -19,198 | 0.26% | 55,672,335 |
| 2010-05-14 | 2010-05-12 | 8.041 | 6,739,994 | +6,193 | 0.26% | 54,198,868 |
| 2010-05-13 | 2010-05-11 | 8.058 | 6,733,801 | -44,590 | 0.26% | 54,257,800 |
| 2010-05-12 | 2010-05-10 | 8.090 | 6,778,391 | +620 | 0.26% | 54,835,992 |
| 2010-05-11 | 2010-05-07 | 7.799 | 6,777,771 | -6,193 | 0.26% | 52,861,001 |
| 2010-05-10 | 2010-05-06 | 7.831 | 6,783,964 | +47,066 | 0.26% | 53,128,387 |
| 2010-05-07 | 2010-05-05 | 7.977 | 6,736,898 | +32,204 | 0.26% | 53,738,839 |
| 2010-05-06 | 2010-05-04 | 8.397 | 6,704,694 | +234,713 | 0.26% | 56,296,794 |
| 2010-05-05 | 2010-05-03 | 8.639 | 6,469,981 | +4,335 | 0.25% | 55,893,094 |
| 2010-05-04 | 2010-04-30 | 8.784 | 6,465,646 | +6,812 | 0.25% | 56,795,272 |
| 2010-05-03 | 2010-04-29 | 8.655 | 6,458,834 | +27,250 | 0.25% | 55,901,090 |
| 2010-04-30 | 2010-04-28 | 8.784 | 6,431,584 | +30,964 | 0.25% | 56,496,066 |
| 2010-04-29 | 2010-04-27 | 9.010 | 6,400,620 | +85,463 | 0.25% | 57,671,016 |
| 2010-04-28 | 2010-04-26 | 9.075 | 6,315,157 | -14,244 | 0.24% | 57,308,868 |
| 2010-04-27 | 2010-04-23 | 8.865 | 6,329,401 | -3,096 | 0.24% | 56,109,489 |
| 2010-04-26 | 2010-04-22 | 8.913 | 6,332,497 | -1,239 | 0.24% | 56,443,694 |
| 2010-04-23 | 2010-04-21 | 8.929 | 6,333,736 | -53,259 | 0.24% | 56,557,011 |
| 2010-04-22 | 2010-04-20 | 8.784 | 6,386,995 | +34,061 | 0.25% | 56,104,389 |
| 2010-04-21 | 2010-04-19 | 8.623 | 6,352,934 | +122,621 | 0.24% | 54,779,361 |
| 2010-04-20 | 2010-04-16 | 8.962 | 6,230,313 | +158,540 | 0.24% | 55,834,703 |
| 2010-04-19 | 2010-04-15 | 9.220 | 6,071,773 | -221,708 | 0.23% | 55,982,591 |
| 2010-04-16 | 2010-04-14 | 9.107 | 6,293,481 | -21,056 | 0.24% | 57,315,408 |
| 2010-04-15 | 2010-04-13 | 9.026 | 6,314,537 | +215,515 | 0.24% | 56,997,352 |
| 2010-04-14 | 2010-04-12 | 9.156 | 6,099,022 | +75,554 | 0.23% | 55,839,898 |
| 2010-04-13 | 2010-04-09 | 9.252 | 6,023,468 | -110,235 | 0.23% | 55,731,738 |
| 2010-04-12 | 2010-04-08 | 9.236 | 6,133,703 | +56,356 | 0.24% | 56,652,637 |
| 2010-04-09 | 2010-04-07 | 9.365 | 6,077,347 | +35,919 | 0.23% | 56,917,182 |
| 2010-04-08 | 2010-04-01 | 9.252 | 6,041,428 | -86,082 | 0.23% | 55,897,912 |
| 2010-04-07 | 2010-03-31 | 9.043 | 6,127,510 | +8,051 | 0.24% | 55,408,120 |
| 2010-04-01 | 2010-03-30 | 9.220 | 6,119,459 | -124,479 | 0.23% | 56,422,263 |
| 2010-03-31 | 2010-03-29 | 9.026 | 6,243,938 | +131,911 | 0.24% | 56,360,099 |
| 2010-03-30 | 2010-03-26 | 8.833 | 6,112,027 | +24,771 | 0.23% | 53,985,105 |
| 2010-03-29 | 2010-03-25 | 8.865 | 6,087,256 | +60,691 | 0.23% | 53,962,899 |
| 2010-03-26 | 2010-03-24 | 8.978 | 6,026,565 | -3,096 | 0.23% | 54,106,071 |
| 2010-03-25 | 2010-03-23 | 8.946 | 6,029,661 | +6,193 | 0.23% | 53,939,140 |
| 2010-03-24 | 2010-03-22 | 8.929 | 6,023,468 | +82,986 | 0.23% | 53,786,477 |
| 2010-03-23 | 2010-03-19 | 9.301 | 5,940,482 | -78,651 | 0.23% | 55,251,685 |
| 2010-03-22 | 2010-03-18 | 9.156 | 6,019,133 | +11,767 | 0.23% | 55,108,471 |
| 2010-03-19 | 2010-03-17 | 9.139 | 6,007,366 | +18,579 | 0.23% | 54,903,734 |
| 2010-03-18 | 2010-03-16 | 8.962 | 5,988,787 | +34,061 | 0.23% | 53,670,200 |
| 2010-03-17 | 2010-03-15 | 9.043 | 5,954,726 | +34,061 | 0.23% | 53,845,718 |
| 2010-03-16 | 2010-03-12 | 9.172 | 5,920,665 | -48,924 | 0.23% | 54,302,545 |
| 2010-03-15 | 2010-03-11 | 9.220 | 5,969,589 | +28,487 | 0.23% | 55,040,440 |
| 2010-03-12 | 2010-03-10 | 9.269 | 5,941,102 | +86,702 | 0.23% | 55,065,585 |
| 2010-03-11 | 2010-03-09 | 9.349 | 5,854,400 | -1,239 | 0.22% | 54,734,646 |
| 2010-03-10 | 2010-03-08 | 9.317 | 5,855,639 | -17,340 | 0.22% | 54,557,124 |
| 2010-03-09 | 2010-03-05 | 9.236 | 5,872,979 | +22,914 | 0.23% | 54,244,516 |
| 2010-03-08 | 2010-03-04 | 9.236 | 5,850,065 | +7,431 | 0.22% | 54,032,875 |
| 2010-03-05 | 2010-03-03 | 9.592 | 5,842,634 | +620 | 0.22% | 56,039,788 |
| 2010-03-04 | 2010-03-02 | 9.446 | 5,842,014 | -13,005 | 0.22% | 55,184,844 |
| 2010-03-03 | 2010-03-01 | 9.527 | 5,855,019 | +19,817 | 0.22% | 55,780,407 |
| 2010-03-02 | 2010-02-26 | 9.382 | 5,835,202 | -34,061 | 0.22% | 54,743,604 |
| 2010-03-01 | 2010-02-25 | 9.285 | 5,869,263 | +107,138 | 0.23% | 54,494,513 |
| 2010-02-26 | 2010-02-24 | 9.430 | 5,762,125 | +85,463 | 0.22% | 54,337,153 |
| 2010-02-25 | 2010-02-23 | 9.592 | 5,676,662 | +9,289 | 0.22% | 54,447,863 |
| 2010-02-24 | 2010-02-22 | 9.559 | 5,667,373 | -19,817 | 0.22% | 54,175,741 |
| 2010-02-23 | 2010-02-19 | 9.301 | 5,687,190 | +4,335 | 0.22% | 52,895,848 |
| 2010-02-19 | 2010-02-17 | 9.656 | 5,682,855 | -57,595 | 0.22% | 54,874,316 |
| 2010-02-18 | 2010-02-12 | 9.559 | 5,740,450 | -619 | 0.22% | 54,874,302 |
| 2010-02-17 | 2010-02-11 | 9.672 | 5,741,069 | -16,721 | 0.22% | 55,529,140 |
| 2010-02-12 | 2010-02-10 | 9.478 | 5,757,790 | +6,812 | 0.22% | 54,575,193 |
| 2010-02-11 | 2010-02-09 | 9.236 | 5,750,978 | -9,289 | 0.22% | 53,117,680 |
| 2010-02-10 | 2010-02-08 | 8.962 | 5,760,267 | -5,574 | 0.22% | 51,622,253 |
| 2010-02-09 | 2010-02-05 | 9.010 | 5,765,841 | -82,985 | 0.22% | 51,951,515 |
| 2010-02-08 | 2010-02-04 | 9.382 | 5,848,826 | -1,239 | 0.22% | 54,871,419 |
| 2010-02-05 | 2010-02-03 | 9.624 | 5,850,065 | -33,442 | 0.22% | 56,299,989 |
| 2010-02-04 | 2010-02-02 | 9.269 | 5,883,507 | -21,675 | 0.23% | 54,531,762 |
| 2010-02-03 | 2010-02-01 | 9.204 | 5,905,182 | -85,463 | 0.23% | 54,351,246 |
| 2010-02-02 | 2010-01-29 | 9.091 | 5,990,645 | +18,579 | 0.23% | 54,460,715 |
| 2010-02-01 | 2010-01-28 | 9.172 | 5,972,066 | -5,574 | 0.23% | 54,773,979 |
| 2010-01-29 | 2010-01-27 | 9.010 | 5,977,640 | +5,574 | 0.23% | 53,859,872 |
| 2010-01-28 | 2010-01-26 | 9.172 | 5,972,066 | +34,680 | 0.23% | 54,773,979 |
| 2010-01-27 | 2010-01-25 | 9.575 | 5,937,386 | +23,533 | 0.23% | 56,852,732 |
| 2010-01-26 | 2010-01-22 | 9.446 | 5,913,853 | -8,050 | 0.23% | 55,863,450 |
| 2010-01-25 | 2010-01-21 | 9.317 | 5,921,903 | +78,650 | 0.23% | 55,174,507 |
| 2010-01-21 | 2010-01-19 | 9.721 | 5,843,253 | +6,812 | 0.22% | 56,800,550 |
| 2010-01-20 | 2010-01-18 | 9.672 | 5,836,441 | -4,954 | 0.22% | 56,451,603 |
| 2010-01-19 | 2010-01-15 | 9.721 | 5,841,395 | +34,681 | 0.22% | 56,782,489 |
| 2010-01-15 | 2010-01-13 | 10.011 | 5,806,714 | -120,763 | 0.22% | 58,133,100 |
| 2010-01-14 | 2010-01-12 | 10.334 | 5,927,477 | -15,483 | 0.23% | 61,256,364 |
| 2010-01-13 | 2010-01-11 | 10.302 | 5,942,960 | -84,224 | 0.23% | 61,224,443 |
| 2010-01-12 | 2010-01-08 | 10.189 | 6,027,184 | +26,011 | 0.23% | 61,410,859 |
| 2010-01-11 | 2010-01-07 | 10.189 | 6,001,173 | +13,624 | 0.23% | 61,145,833 |
| 2010-01-08 | 2010-01-06 | 10.205 | 5,987,549 | +252,054 | 0.23% | 61,103,701 |
| 2010-01-07 | 2010-01-05 | 9.769 | 5,735,495 | -111,474 | 0.22% | 56,030,905 |
| 2010-01-06 | 2010-01-04 | 9.688 | 5,846,969 | +4,335 | 0.22% | 56,647,846 |
| 2010-01-05 | 2009-12-31 | 9.753 | 5,842,634 | +26,011 | 0.22% | 56,983,219 |
| 2010-01-04 | 2009-12-29 | 9.753 | 5,816,623 | -21,056 | 0.22% | 56,729,534 |
| 2009-12-30 | 2009-12-28 | 9.737 | 5,837,679 | -65,646 | 0.22% | 56,840,630 |
| 2009-12-29 | 2009-12-24 | 9.575 | 5,903,325 | +66,265 | 0.23% | 56,526,585 |
| 2009-12-28 | 2009-12-22 | 9.398 | 5,837,060 | -23,533 | 0.22% | 54,855,288 |
| 2009-12-23 | 2009-12-21 | 9.285 | 5,860,593 | -118,905 | 0.22% | 54,414,014 |
| 2009-12-22 | 2009-12-18 | 9.188 | 5,979,498 | +8,670 | 0.23% | 54,938,697 |
| 2009-12-21 | 2009-12-17 | 9.398 | 5,970,828 | +69,361 | 0.23% | 56,112,408 |
| 2009-12-18 | 2009-12-16 | 9.705 | 5,901,467 | +51,402 | 0.23% | 57,271,138 |
| 2009-12-17 | 2009-12-15 | 9.898 | 5,850,065 | -21,056 | 0.22% | 57,905,861 |
| 2009-12-16 | 2009-12-14 | 9.947 | 5,871,121 | -29,107 | 0.23% | 58,398,690 |
| 2009-12-15 | 2009-12-11 | 9.914 | 5,900,228 | -20,437 | 0.23% | 58,497,664 |
| 2009-12-14 | 2009-12-10 | 9.834 | 5,920,665 | +22,295 | 0.23% | 58,222,271 |
| 2009-12-11 | 2009-12-09 | 9.769 | 5,898,370 | +81,128 | 0.23% | 57,622,056 |
| 2009-12-10 | 2009-12-08 | 9.898 | 5,817,242 | +55,117 | 0.22% | 57,580,969 |
| 2009-12-09 | 2009-12-07 | 10.092 | 5,762,125 | -32,823 | 0.22% | 58,151,919 |
| 2009-12-08 | 2009-12-04 | 10.221 | 5,794,948 | +3,716 | 0.22% | 59,231,757 |
| 2009-12-07 | 2009-12-03 | 10.286 | 5,791,232 | +148,821 | 0.22% | 59,567,827 |
| 2009-12-04 | 2009-12-02 | 10.270 | 5,642,411 | -98,468 | 0.22% | 57,945,964 |
| 2009-12-03 | 2009-12-01 | 10.028 | 5,740,879 | -19,198 | 0.22% | 57,566,703 |
| 2009-12-02 | 2009-11-30 | 9.882 | 5,760,077 | -92,894 | 0.22% | 56,922,121 |
| 2009-12-01 | 2009-11-27 | 9.527 | 5,852,971 | +124,478 | 0.22% | 55,760,896 |
| 2009-11-30 | 2009-11-26 | 9.947 | 5,728,493 | +133,149 | 0.22% | 56,980,002 |
| 2009-11-27 | 2009-11-25 | 10.173 | 5,595,344 | -54,498 | 0.21% | 56,920,499 |
| 2009-11-26 | 2009-11-24 | 10.141 | 5,649,842 | -21,676 | 0.22% | 57,292,438 |
| 2009-11-25 | 2009-11-23 | 10.254 | 5,671,518 | -27,249 | 0.22% | 58,153,305 |
| 2009-11-24 | 2009-11-20 | 10.205 | 5,698,767 | -3,715 | 0.22% | 58,156,644 |
| 2009-11-23 | 2009-11-19 | 10.286 | 5,702,482 | +14,243 | 0.22% | 58,654,956 |
| 2009-11-20 | 2009-11-18 | 10.350 | 5,688,239 | -38,396 | 0.22% | 58,875,855 |
| 2009-11-19 | 2009-11-17 | 10.334 | 5,726,635 | -11,767 | 0.22% | 59,180,801 |
| 2009-11-18 | 2009-11-16 | 10.350 | 5,738,402 | +8,671 | 0.22% | 59,395,065 |
| 2009-11-17 | 2009-11-13 | 10.383 | 5,729,731 | -45,828 | 0.22% | 59,490,356 |
| 2009-11-16 | 2009-11-12 | 10.399 | 5,775,559 | -45,209 | 0.22% | 60,059,436 |
| 2009-11-13 | 2009-11-11 | 10.577 | 5,820,768 | +9,909 | 0.22% | 61,563,450 |
| 2009-11-12 | 2009-11-10 | 10.690 | 5,810,859 | +8,670 | 0.22% | 62,115,457 |
| 2009-11-11 | 2009-11-09 | 10.722 | 5,802,189 | +21,056 | 0.22% | 62,210,159 |
| 2009-11-10 | 2009-11-06 | 10.609 | 5,781,133 | -39,635 | 0.22% | 61,330,950 |
| 2009-11-09 | 2009-11-05 | 10.447 | 5,820,768 | -17,960 | 0.22% | 60,811,530 |
| 2009-11-06 | 2009-11-04 | 10.270 | 5,838,728 | +8,671 | 0.22% | 59,962,084 |
| 2009-11-05 | 2009-11-03 | 10.011 | 5,830,057 | -39,016 | 0.22% | 58,366,796 |
| 2009-11-04 | 2009-11-02 | 10.124 | 5,869,073 | +13,005 | 0.23% | 59,420,789 |
| 2009-11-03 | 2009-10-30 | 10.092 | 5,856,068 | +38,396 | 0.22% | 59,100,001 |
| 2009-11-02 | 2009-10-29 | 9.947 | 5,817,672 | +76,793 | 0.22% | 57,867,045 |
| 2009-10-30 | 2009-10-28 | 10.302 | 5,740,879 | +14,863 | 0.22% | 59,142,603 |
| 2009-10-29 | 2009-10-27 | 10.544 | 5,726,016 | -22,914 | 0.22% | 60,376,384 |
| 2009-10-28 | 2009-10-23 | 10.609 | 5,748,930 | +34,681 | 0.22% | 60,989,314 |
| 2009-10-27 | 2009-10-22 | 10.544 | 5,714,249 | +13,005 | 0.22% | 60,252,310 |
| 2009-10-23 | 2009-10-21 | 10.593 | 5,701,244 | +13,625 | 0.22% | 60,391,362 |
| 2009-10-22 | 2009-10-20 | 10.593 | 5,687,619 | -84,225 | 0.22% | 60,247,037 |
| 2009-10-21 | 2009-10-19 | 10.690 | 5,771,844 | +4,955 | 0.22% | 61,698,405 |
| 2009-10-20 | 2009-10-16 | 10.512 | 5,766,889 | +105,900 | 0.22% | 60,621,118 |
| 2009-10-19 | 2009-10-15 | 10.754 | 5,660,989 | -33,443 | 0.22% | 60,879,055 |
| 2009-10-16 | 2009-10-14 | 10.819 | 5,694,432 | -127,575 | 0.22% | 61,606,505 |
| 2009-10-15 | 2009-10-13 | 10.641 | 5,822,007 | -619 | 0.22% | 61,952,594 |
| 2009-10-14 | 2009-10-12 | 10.657 | 5,822,626 | -88,559 | 0.22% | 62,053,201 |
| 2009-10-13 | 2009-10-09 | 10.641 | 5,911,185 | +15,482 | 0.23% | 62,901,547 |
| 2009-10-12 | 2009-10-08 | 10.706 | 5,895,703 | -76,793 | 0.23% | 63,117,601 |
| 2009-10-09 | 2009-10-07 | 10.641 | 5,972,496 | +126,337 | 0.23% | 63,553,964 |
| 2009-10-08 | 2009-10-06 | 10.706 | 5,846,159 | +619 | 0.22% | 62,587,198 |
| 2009-10-07 | 2009-10-05 | 10.367 | 5,845,540 | +14,244 | 0.22% | 60,598,381 |
| 2009-10-06 | 2009-10-02 | 10.431 | 5,831,296 | +14,244 | 0.22% | 60,827,360 |
| 2009-10-05 | 2009-09-30 | 10.754 | 5,817,052 | +82,986 | 0.22% | 62,557,378 |
| 2009-10-02 | 2009-09-29 | 10.899 | 5,734,066 | -6,193 | 0.22% | 62,498,245 |
| 2009-09-30 | 2009-09-28 | 10.819 | 5,740,259 | -9,290 | 0.22% | 62,102,295 |
| 2009-09-29 | 2009-09-25 | 11.045 | 5,749,549 | -1,858 | 0.22% | 63,502,561 |
| 2009-09-28 | 2009-09-24 | 11.061 | 5,751,407 | -5,573 | 0.22% | 63,615,952 |
| 2009-09-25 | 2009-09-23 | 11.271 | 5,756,980 | -8,671 | 0.22% | 64,886,075 |
| 2009-09-24 | 2009-09-22 | 11.239 | 5,765,651 | -8,050 | 0.22% | 64,797,604 |
| 2009-09-23 | 2009-09-21 | 11.174 | 5,773,701 | +1,857 | 0.22% | 64,515,155 |
| 2009-09-22 | 2009-09-18 | 11.384 | 5,771,844 | +84,225 | 0.22% | 65,706,005 |
| 2009-09-21 | 2009-09-17 | 11.368 | 5,687,619 | -14,244 | 0.22% | 64,655,357 |
| 2009-09-18 | 2009-09-16 | 11.335 | 5,701,863 | +8,051 | 0.22% | 64,633,139 |
| 2009-09-17 | 2009-09-15 | 11.222 | 5,693,812 | +6,193 | 0.22% | 63,898,298 |
| 2009-09-16 | 2009-09-14 | 11.384 | 5,687,619 | +25,391 | 0.22% | 64,747,197 |
| 2009-09-15 | 2009-09-11 | 11.578 | 5,662,228 | -15,483 | 0.22% | 65,555,309 |
| 2009-09-14 | 2009-09-10 | 11.578 | 5,677,711 | -1,857 | 0.22% | 65,734,566 |
| 2009-09-11 | 2009-09-09 | 11.529 | 5,679,568 | +5,573 | 0.22% | 65,480,935 |
| 2009-09-10 | 2009-09-08 | 11.610 | 5,673,995 | -47,066 | 0.22% | 65,874,783 |
| 2009-09-09 | 2009-09-07 | 11.319 | 5,721,061 | -16,721 | 0.22% | 64,758,377 |
| 2009-09-08 | 2009-09-04 | 11.222 | 5,737,782 | -18,579 | 0.22% | 64,391,747 |
| 2009-09-07 | 2009-09-03 | 11.045 | 5,756,361 | +13,005 | 0.22% | 63,577,798 |
| 2009-09-04 | 2009-09-02 | 10.851 | 5,743,356 | +15,482 | 0.22% | 62,321,281 |
| 2009-09-03 | 2009-09-01 | 10.964 | 5,727,874 | -66,884 | 0.22% | 62,800,715 |
| 2009-09-02 | 2009-08-31 | 10.803 | 5,794,758 | +71,220 | 0.22% | 62,598,335 |
| 2009-09-01 | 2009-08-28 | 11.126 | 5,723,538 | -28,488 | 0.22% | 63,677,375 |
| 2009-08-31 | 2009-08-27 | 11.287 | 5,752,026 | +56,975 | 0.22% | 64,923,119 |
| 2009-08-28 | 2009-08-26 | 11.384 | 5,695,051 | +6,812 | 0.22% | 64,831,802 |
| 2009-08-27 | 2009-08-25 | 11.400 | 5,688,239 | -6,193 | 0.22% | 64,846,105 |
| 2009-08-26 | 2009-08-24 | 11.384 | 5,694,432 | -4,954 | 0.22% | 64,824,756 |
| 2009-08-25 | 2009-08-21 | 11.222 | 5,699,386 | -1,238 | 0.22% | 63,960,851 |
| 2009-08-24 | 2009-08-20 | 11.368 | 5,700,624 | -10,529 | 0.22% | 64,803,195 |
| 2009-08-21 | 2009-08-19 | 11.061 | 5,711,153 | -9,289 | 0.22% | 63,170,705 |
| 2009-08-20 | 2009-08-18 | 11.400 | 5,720,442 | -157,301 | 0.22% | 65,213,220 |
| 2009-08-19 | 2009-08-17 | 11.432 | 5,877,743 | -122,002 | 0.23% | 67,196,277 |
| 2009-08-18 | 2009-08-14 | 11.981 | 5,999,745 | -31,584 | 0.23% | 71,884,964 |
| 2009-08-17 | 2009-08-13 | 12.030 | 6,031,329 | +45,209 | 0.23% | 72,555,552 |
| 2009-08-14 | 2009-08-12 | 11.965 | 5,986,120 | -16,721 | 0.23% | 71,625,058 |
| 2009-08-13 | 2009-08-11 | 12.175 | 6,002,841 | -26,011 | 0.23% | 73,085,218 |
| 2009-08-12 | 2009-08-10 | 12.159 | 6,028,852 | -17,959 | 0.23% | 73,304,555 |
| 2009-08-11 | 2009-08-07 | 12.094 | 6,046,811 | -175,261 | 0.23% | 73,132,357 |
| 2009-08-10 | 2009-08-06 | 12.466 | 6,222,072 | -312,126 | 0.24% | 77,562,838 |
| 2009-08-07 | 2009-08-05 | 12.272 | 6,534,198 | +385,822 | 0.25% | 80,187,605 |
| 2009-08-06 | 2009-08-04 | 11.400 | 6,148,376 | +115,189 | 0.24% | 70,091,682 |
| 2009-08-05 | 2009-08-03 | 11.497 | 6,033,187 | +68,123 | 0.23% | 69,363,043 |
| 2009-08-04 | 2009-07-31 | 11.271 | 5,965,064 | +1,239 | 0.23% | 67,231,359 |
| 2009-08-03 | 2009-07-30 | 11.255 | 5,963,825 | +63,787 | 0.23% | 67,121,094 |
| 2009-07-31 | 2009-07-29 | 11.206 | 5,900,038 | +619 | 0.23% | 66,117,381 |
| 2009-07-30 | 2009-07-28 | 11.675 | 5,899,419 | -86,082 | 0.23% | 68,872,984 |
| 2009-07-29 | 2009-07-27 | 11.545 | 5,985,501 | -25,391 | 0.23% | 69,104,751 |
| 2009-07-28 | 2009-07-24 | 11.303 | 6,010,892 | -293,547 | 0.23% | 67,942,000 |
| 2009-07-27 | 2009-07-23 | 11.109 | 6,304,439 | -60,691 | 0.24% | 70,038,405 |
| 2009-07-24 | 2009-07-22 | 10.770 | 6,365,130 | +34,062 | 0.24% | 68,554,264 |
| 2009-07-23 | 2009-07-21 | 10.722 | 6,331,068 | -16,102 | 0.24% | 67,880,716 |
| 2009-07-22 | 2009-07-20 | 10.786 | 6,347,170 | +32,203 | 0.24% | 68,463,320 |
| 2009-07-21 | 2009-07-17 | 10.399 | 6,314,967 | -4,335 | 0.24% | 65,668,684 |
| 2009-07-20 | 2009-07-16 | 10.334 | 6,319,302 | -30,345 | 0.24% | 65,305,603 |
| 2009-07-17 | 2009-07-15 | 10.350 | 6,349,647 | -63,168 | 0.24% | 65,721,728 |
| 2009-07-16 | 2009-07-14 | 10.060 | 6,412,815 | -3,716 | 0.25% | 64,511,645 |
| 2009-07-15 | 2009-07-13 | 9.834 | 6,416,531 | +15,482 | 0.25% | 63,098,488 |
| 2009-07-14 | 2009-07-10 | 10.157 | 6,401,049 | -17,959 | 0.25% | 65,013,442 |
| 2009-07-13 | 2009-07-09 | 10.157 | 6,419,008 | -8,051 | 0.25% | 65,195,846 |
| 2009-07-10 | 2009-07-08 | 10.157 | 6,427,059 | -11,767 | 0.25% | 65,277,617 |
| 2009-07-09 | 2009-07-07 | 10.076 | 6,438,826 | -2,477 | 0.25% | 64,877,281 |
| 2009-07-08 | 2009-07-06 | 10.173 | 6,441,303 | -17,960 | 0.25% | 65,526,299 |
| 2009-07-07 | 2009-07-03 | 10.189 | 6,459,263 | -4,335 | 0.25% | 65,813,303 |
| 2009-07-06 | 2009-07-02 | 10.141 | 6,463,598 | -4,954 | 0.25% | 65,544,362 |
| 2009-07-03 | 2009-06-30 | 10.060 | 6,468,552 | -4,335 | 0.25% | 65,072,348 |
| 2009-07-02 | 2009-06-29 | 10.318 | 6,472,887 | -9,290 | 0.25% | 66,788,278 |
| 2009-06-30 | 2009-06-26 | 10.367 | 6,482,177 | -198,175 | 0.25% | 67,198,143 |
| 2009-06-29 | 2009-06-25 | 9.624 | 6,680,352 | -6,193 | 0.26% | 64,290,524 |
| 2009-06-26 | 2009-06-24 | 9.575 | 6,686,545 | +154,825 | 0.26% | 64,026,214 |
| 2009-06-25 | 2009-06-23 | 9.333 | 6,531,720 | +39,015 | 0.25% | 60,961,656 |
| 2009-06-24 | 2009-06-22 | 9.705 | 6,492,705 | +60,072 | 0.25% | 63,008,843 |
| 2009-06-23 | 2009-06-19 | 9.672 | 6,432,633 | +250,196 | 0.25% | 62,218,130 |
| 2009-06-22 | 2009-06-18 | 9.398 | 6,182,437 | -20,437 | 0.24% | 58,101,058 |
| 2009-06-19 | 2009-06-17 | 9.430 | 6,202,874 | +28,488 | 0.24% | 58,493,440 |
| 2009-06-18 | 2009-06-16 | 9.559 | 6,174,386 | +61,310 | 0.24% | 59,022,397 |
| 2009-06-17 | 2009-06-15 | 9.914 | 6,113,076 | +60,072 | 0.23% | 60,607,940 |
| 2009-06-16 | 2009-06-12 | 10.141 | 6,053,004 | -6,193 | 0.23% | 61,380,718 |
| 2009-06-15 | 2009-06-11 | 10.334 | 6,059,197 | -7,432 | 0.23% | 62,617,598 |
| 2009-06-12 | 2009-06-10 | 10.447 | 6,066,629 | -39,015 | 0.23% | 63,380,123 |
| 2009-06-11 | 2009-06-09 | 10.076 | 6,105,644 | +16,721 | 0.23% | 61,520,156 |
| 2009-06-10 | 2009-06-08 | 10.318 | 6,088,923 | -13,625 | 0.23% | 62,826,476 |
| 2009-06-09 | 2009-06-05 | 10.367 | 6,102,548 | -6,812 | 0.23% | 63,262,681 |
| 2009-06-08 | 2009-06-04 | 10.367 | 6,109,360 | -10,528 | 0.23% | 63,333,298 |
| 2009-06-05 | 2009-06-03 | 10.738 | 6,119,888 | -77,412 | 0.23% | 65,715,298 |
| 2009-06-04 | 2009-06-02 | 10.803 | 6,197,300 | +32,203 | 0.24% | 66,946,827 |
| 2009-06-03 | 2009-06-01 | 10.964 | 6,165,097 | -6,193 | 0.24% | 67,594,451 |
| 2009-06-02 | 2009-05-29 | 10.302 | 6,171,290 | -619 | 0.24% | 63,576,702 |
| 2009-06-01 | 2009-05-27 | 10.334 | 6,171,909 | -89,179 | 0.24% | 63,782,399 |
| 2009-05-29 | 2009-05-26 | 10.060 | 6,261,088 | -16,102 | 0.24% | 62,985,302 |
| 2009-05-27 | 2009-05-25 | 10.286 | 6,277,190 | -34,680 | 0.24% | 64,566,325 |
| 2009-05-26 | 2009-05-22 | 10.141 | 6,311,870 | -13,625 | 0.24% | 64,005,759 |
| 2009-05-25 | 2009-05-21 | 10.157 | 6,325,495 | -165,971 | 0.24% | 64,246,063 |
| 2009-05-22 | 2009-05-20 | 10.221 | 6,491,466 | -75,554 | 0.25% | 66,351,059 |
| 2009-05-21 | 2009-05-19 | 10.334 | 6,567,020 | +94,133 | 0.25% | 67,865,597 |
| 2009-05-20 | 2009-05-18 | 9.398 | 6,472,887 | +29,726 | 0.25% | 60,830,638 |
| 2009-05-19 | 2009-05-15 | 8.929 | 6,443,161 | -71,838 | 0.25% | 57,534,120 |
| 2009-05-18 | 2009-05-14 | 8.703 | 6,514,999 | -55,737 | 0.25% | 56,702,797 |
| 2009-05-15 | 2009-05-13 | 8.946 | 6,570,736 | +8,670 | 0.25% | 58,779,399 |
| 2009-05-14 | 2009-05-12 | 8.897 | 6,562,066 | -802,608 | 0.25% | 58,383,961 |
| 2009-05-13 | 2009-05-11 | 9.059 | 7,364,674 | -77,412 | 0.28% | 66,714,118 |
| 2009-05-12 | 2009-05-08 | 9.091 | 7,442,086 | +26,629 | 0.29% | 67,655,707 |
| 2009-05-11 | 2009-05-07 | 9.075 | 7,415,457 | -6,812 | 0.28% | 67,293,884 |
| 2009-05-08 | 2009-05-06 | 9.236 | 7,422,269 | +9,290 | 0.28% | 68,554,202 |
| 2009-05-07 | 2009-05-05 | 8.978 | 7,412,979 | +260,723 | 0.28% | 66,553,197 |
| 2009-05-06 | 2009-05-04 | 9.043 | 7,152,256 | +445,894 | 0.27% | 64,674,404 |
| 2009-05-05 | 2009-04-30 | 8.639 | 6,706,362 | -12,386 | 0.26% | 57,935,150 |
| 2009-05-04 | 2009-04-29 | 8.510 | 6,718,748 | -112,712 | 0.26% | 57,174,230 |
| 2009-04-30 | 2009-04-28 | 8.364 | 6,831,460 | -488,625 | 0.26% | 57,140,581 |
| 2009-04-29 | 2009-04-27 | 8.542 | 7,320,085 | +31,584 | 0.28% | 62,527,801 |
| 2009-04-28 | 2009-04-24 | 8.865 | 7,288,501 | -76,173 | 0.28% | 64,611,812 |
| 2009-04-27 | 2009-04-23 | 8.477 | 7,364,674 | -48,925 | 0.28% | 62,432,998 |
| 2009-04-24 | 2009-04-22 | 8.074 | 7,413,599 | -61,310 | 0.28% | 59,855,003 |
| 2009-04-23 | 2009-04-21 | 8.235 | 7,474,909 | -17,960 | 0.29% | 61,557,000 |
| 2009-04-22 | 2009-04-20 | 8.364 | 7,492,869 | +177,738 | 0.29% | 62,672,823 |
| 2009-04-21 | 2009-04-17 | 8.106 | 7,315,131 | +8,051 | 0.28% | 59,296,244 |
| 2009-04-20 | 2009-04-16 | 8.348 | 7,307,080 | -107,138 | 0.28% | 61,000,833 |
| 2009-04-17 | 2009-04-15 | 8.477 | 7,414,218 | +348,664 | 0.28% | 62,853,000 |
| 2009-04-16 | 2009-04-14 | 8.267 | 7,065,554 | -2,477 | 0.27% | 58,414,080 |
| 2009-04-15 | 2009-04-09 | 7.944 | 7,068,031 | -40,254 | 0.27% | 56,151,958 |
| 2009-04-14 | 2009-04-08 | 7.735 | 7,108,285 | +64,406 | 0.27% | 54,979,616 |
| 2009-04-09 | 2009-04-07 | 7.928 | 7,043,879 | -11,766 | 0.27% | 55,846,343 |
| 2009-04-08 | 2009-04-06 | 7.928 | 7,055,645 | -56,976 | 0.27% | 55,939,628 |
| 2009-04-07 | 2009-04-03 | 7.799 | 7,112,621 | -34,061 | 0.27% | 55,472,554 |
| 2009-04-06 | 2009-04-02 | 7.735 | 7,146,682 | -87,321 | 0.27% | 55,276,601 |
| 2009-04-03 | 2009-04-01 | 7.234 | 7,234,003 | -4,335 | 0.28% | 52,330,882 |
| 2009-04-02 | 2009-03-31 | 7.315 | 7,238,338 | +22,295 | 0.28% | 52,946,642 |
| 2009-04-01 | 2009-03-30 | 7.202 | 7,216,043 | +97,849 | 0.28% | 51,967,920 |
| 2009-03-31 | 2009-03-27 | 7.799 | 7,118,194 | -49,544 | 0.27% | 55,516,018 |
| 2009-03-30 | 2009-03-26 | 7.896 | 7,167,738 | -8,051 | 0.28% | 56,596,861 |
| 2009-03-27 | 2009-03-25 | 7.573 | 7,175,789 | -125,717 | 0.28% | 54,343,032 |
| 2009-03-26 | 2009-03-24 | 7.767 | 7,301,506 | +146,154 | 0.28% | 56,709,900 |
| 2009-03-25 | 2009-03-23 | 7.735 | 7,155,352 | -122,621 | 0.27% | 55,343,660 |
| 2009-03-24 | 2009-03-20 | 7.299 | 7,277,973 | +62,549 | 0.28% | 53,119,042 |
| 2009-03-23 | 2009-03-19 | 7.492 | 7,215,424 | -9,909 | 0.28% | 54,060,642 |
| 2009-03-20 | 2009-03-18 | 7.444 | 7,225,333 | -21,056 | 0.28% | 53,784,874 |
| 2009-03-19 | 2009-03-17 | 7.460 | 7,246,389 | -190,743 | 0.28% | 54,058,623 |
| 2009-03-18 | 2009-03-16 | 7.347 | 7,437,132 | -25,391 | 0.29% | 54,640,951 |
| 2009-03-17 | 2009-03-13 | 7.073 | 7,462,523 | -24,772 | 0.29% | 52,778,999 |
| 2009-03-16 | 2009-03-12 | 6.960 | 7,487,295 | +45,828 | 0.29% | 52,107,900 |
| 2009-03-13 | 2009-03-11 | 7.056 | 7,441,467 | -68,742 | 0.29% | 52,509,920 |
| 2009-03-12 | 2009-03-10 | 6.863 | 7,510,209 | -158,540 | 0.29% | 51,539,751 |
| 2009-03-11 | 2009-03-09 | 6.604 | 7,668,749 | +46,447 | 0.29% | 50,646,471 |
| 2009-03-10 | 2009-03-06 | 6.750 | 7,622,302 | +22,914 | 0.29% | 51,447,443 |
| 2009-03-09 | 2009-03-05 | 6.943 | 7,599,388 | -158,540 | 0.29% | 52,765,303 |
| 2009-03-06 | 2009-03-04 | 6.960 | 7,757,928 | +81,128 | 0.30% | 53,991,373 |
| 2009-03-05 | 2009-03-03 | 6.733 | 7,676,800 | +58,214 | 0.29% | 51,691,322 |
| 2009-03-04 | 2009-03-02 | 6.685 | 7,618,586 | +27,249 | 0.29% | 50,930,281 |
| 2009-03-03 | 2009-02-27 | 6.943 | 7,591,337 | -9,289 | 0.29% | 52,709,402 |
| 2009-03-02 | 2009-02-26 | 7.056 | 7,600,626 | +25,391 | 0.29% | 53,633,009 |
| 2009-02-27 | 2009-02-25 | 7.234 | 7,575,235 | +8,670 | 0.29% | 54,799,360 |
| 2009-02-26 | 2009-02-24 | 7.169 | 7,566,565 | +50,782 | 0.29% | 54,247,921 |
| 2009-02-25 | 2009-02-23 | 7.541 | 7,515,783 | +51,402 | 0.29% | 56,675,123 |
| 2009-02-24 | 2009-02-20 | 7.428 | 7,464,381 | +2,477 | 0.29% | 55,443,800 |
| 2009-02-23 | 2009-02-19 | 7.589 | 7,461,904 | +4,955 | 0.29% | 56,630,302 |
| 2009-02-20 | 2009-02-18 | 7.557 | 7,456,949 | +7,431 | 0.29% | 56,351,877 |
| 2009-02-19 | 2009-02-17 | 7.589 | 7,449,518 | +86,082 | 0.29% | 56,536,301 |
| 2009-02-18 | 2009-02-16 | 8.025 | 7,363,436 | -703,520 | 0.28% | 59,093,303 |
| 2009-02-17 | 2009-02-13 | 7.751 | 8,066,956 | -126,337 | 0.31% | 62,524,796 |
| 2009-02-16 | 2009-02-12 | 7.460 | 8,193,293 | +62,549 | 0.31% | 61,122,600 |
| 2009-02-13 | 2009-02-11 | 7.686 | 8,130,744 | +148,631 | 0.31% | 62,494,040 |
| 2009-02-12 | 2009-02-10 | 7.864 | 7,982,113 | -103,422 | 0.31% | 62,769,431 |
| 2009-02-11 | 2009-02-09 | 7.783 | 8,085,535 | -227,282 | 0.31% | 62,929,917 |
| 2009-02-10 | 2009-02-06 | 7.670 | 8,312,817 | -85,463 | 0.32% | 63,759,248 |
| 2009-02-09 | 2009-02-05 | 7.525 | 8,398,280 | +53,879 | 0.32% | 63,194,259 |
| 2009-02-06 | 2009-02-04 | 7.266 | 8,344,401 | -49,544 | 0.32% | 60,632,998 |
| 2009-02-05 | 2009-02-03 | 6.976 | 8,393,945 | +14,863 | 0.32% | 58,553,280 |
| 2009-02-04 | 2009-02-02 | 6.927 | 8,379,082 | -6,812 | 0.32% | 58,043,701 |
| 2009-02-03 | 2009-01-30 | 7.202 | 8,385,894 | +8,670 | 0.32% | 60,392,859 |
| 2009-02-02 | 2009-01-29 | 7.024 | 8,377,224 | -45,828 | 0.32% | 58,842,450 |
| 2009-01-30 | 2009-01-23 | 6.717 | 8,423,052 | +607,530 | 0.32% | 56,580,160 |
| 2009-01-29 | 2009-01-22 | 6.733 | 7,815,522 | +46,447 | 0.30% | 52,625,399 |
| 2009-01-23 | 2009-01-21 | 6.992 | 7,769,075 | +36,539 | 0.30% | 54,319,851 |
| 2009-01-22 | 2009-01-20 | 7.735 | 7,732,536 | -58,834 | 0.30% | 59,807,937 |
| 2009-01-21 | 2009-01-19 | 7.831 | 7,791,370 | +13,006 | 0.30% | 61,017,854 |
| 2009-01-20 | 2009-01-16 | 7.702 | 7,778,364 | +37,157 | 0.30% | 59,911,198 |
| 2009-01-19 | 2009-01-15 | 7.622 | 7,741,207 | +126,337 | 0.30% | 59,000,004 |
| 2009-01-16 | 2009-01-14 | 7.831 | 7,614,870 | +13,005 | 0.29% | 59,635,600 |
| 2009-01-15 | 2009-01-13 | 7.751 | 7,601,865 | +64,407 | 0.29% | 58,920,002 |
| 2009-01-14 | 2009-01-12 | 8.106 | 7,537,458 | +73,696 | 0.29% | 61,098,420 |
| 2009-01-13 | 2009-01-09 | 8.623 | 7,463,762 | +170,307 | 0.29% | 64,357,683 |
| 2009-01-12 | 2009-01-08 | 8.639 | 7,293,455 | +57,594 | 0.28% | 63,006,949 |
| 2009-01-09 | 2009-01-07 | 9.043 | 7,235,861 | +90,418 | 0.28% | 65,430,404 |
| 2009-01-08 | 2009-01-06 | 9.414 | 7,145,443 | +180,215 | 0.27% | 67,266,538 |
| 2009-01-07 | 2009-01-05 | 9.365 | 6,965,228 | -302,217 | 0.27% | 65,232,600 |
| 2009-01-06 | 2009-01-02 | 9.043 | 7,267,445 | -38,396 | 0.28% | 65,716,003 |
| 2009-01-05 | 2008-12-31 | 8.671 | 7,305,841 | +182,692 | 0.28% | 63,349,890 |
| 2009-01-02 | 2008-12-29 | 8.477 | 7,123,149 | -18,578 | 0.27% | 60,385,504 |
| 2008-12-30 | 2008-12-24 | 8.316 | 7,141,727 | +294,165 | 0.27% | 59,389,796 |
| 2008-12-29 | 2008-12-22 | 8.946 | 6,847,562 | -108,996 | 0.26% | 61,255,783 |
| 2008-12-23 | 2008-12-19 | 9.365 | 6,956,558 | -36,538 | 0.27% | 65,151,402 |
| 2008-12-22 | 2008-12-18 | 9.301 | 6,993,096 | -44,590 | 0.27% | 65,041,917 |
| 2008-12-19 | 2008-12-17 | 9.123 | 7,037,686 | -101,564 | 0.27% | 64,206,603 |
| 2008-12-18 | 2008-12-16 | 8.784 | 7,139,250 | -17,960 | 0.27% | 62,712,317 |
| 2008-12-17 | 2008-12-15 | 8.558 | 7,157,210 | -184,550 | 0.27% | 61,252,101 |
| 2008-12-16 | 2008-12-12 | 8.413 | 7,341,760 | -587,713 | 0.28% | 61,764,548 |
| 2008-12-15 | 2008-12-11 | 8.752 | 7,929,473 | -185,789 | 0.30% | 69,397,683 |
| 2008-12-12 | 2008-12-10 | 8.881 | 8,115,262 | +262,582 | 0.31% | 72,072,003 |
| 2008-12-11 | 2008-12-09 | 8.461 | 7,852,680 | -69,361 | 0.30% | 66,443,201 |
| 2008-12-10 | 2008-12-08 | 8.574 | 7,922,041 | -69,981 | 0.30% | 67,925,519 |
| 2008-12-09 | 2008-12-05 | 8.025 | 7,992,022 | +23,534 | 0.31% | 64,137,853 |
| 2008-12-08 | 2008-12-04 | 8.106 | 7,968,488 | +4,335 | 0.31% | 64,592,337 |
| 2008-12-05 | 2008-12-03 | 8.235 | 7,964,153 | -68,123 | 0.31% | 65,585,998 |
| 2008-12-04 | 2008-12-02 | 7.912 | 8,032,276 | +62,549 | 0.31% | 63,553,001 |
| 2008-12-03 | 2008-12-01 | 8.251 | 7,969,727 | -271,252 | 0.31% | 65,760,591 |
| 2008-12-02 | 2008-11-28 | 8.284 | 8,240,979 | -83,605 | 0.32% | 68,264,912 |
| 2008-12-01 | 2008-11-27 | 8.171 | 8,324,584 | -3,096 | 0.32% | 68,016,521 |
| 2008-11-28 | 2008-11-26 | 7.977 | 8,327,680 | +154,824 | 0.32% | 66,428,177 |
| 2008-11-27 | 2008-11-25 | 7.541 | 8,172,856 | -30,346 | 0.31% | 61,629,989 |
| 2008-11-26 | 2008-11-24 | 7.412 | 8,203,202 | -62,549 | 0.31% | 60,799,142 |
| 2008-11-25 | 2008-11-21 | 7.331 | 8,265,751 | +47,067 | 0.32% | 60,595,382 |
| 2008-11-24 | 2008-11-20 | 7.282 | 8,218,684 | +66,265 | 0.32% | 59,852,209 |
| 2008-11-21 | 2008-11-19 | 7.735 | 8,152,419 | -29,107 | 0.31% | 63,055,557 |
| 2008-11-20 | 2008-11-18 | 8.171 | 8,181,526 | +16,101 | 0.31% | 66,847,657 |
| 2008-11-19 | 2008-11-17 | 8.461 | 8,165,425 | -25,391 | 0.31% | 69,089,403 |
| 2008-11-18 | 2008-11-14 | 8.300 | 8,190,816 | +6,812 | 0.31% | 67,981,642 |
| 2008-11-17 | 2008-11-13 | 8.154 | 8,184,004 | +168,449 | 0.31% | 66,735,754 |
| 2008-11-14 | 2008-11-12 | 8.106 | 8,015,555 | -36,538 | 0.31% | 64,973,861 |
| 2008-11-13 | 2008-11-11 | 8.041 | 8,052,093 | +59,452 | 0.31% | 64,749,957 |
| 2008-11-12 | 2008-11-10 | 8.235 | 7,992,641 | +234,094 | 0.31% | 65,820,601 |
| 2008-11-11 | 2008-11-07 | 6.992 | 7,758,547 | +133,768 | 0.30% | 54,246,241 |
| 2008-11-10 | 2008-11-06 | 6.604 | 7,624,779 | +17,341 | 0.29% | 50,356,082 |
| 2008-11-07 | 2008-11-05 | 7.412 | 7,607,438 | -40,255 | 0.29% | 56,383,557 |
| 2008-11-06 | 2008-11-04 | 7.395 | 7,647,693 | -31,584 | 0.29% | 56,558,422 |
| 2008-11-05 | 2008-11-03 | 7.266 | 7,679,277 | -56,975 | 0.29% | 55,800,001 |
| 2008-11-04 | 2008-10-31 | 7.105 | 7,736,252 | -71,219 | 0.30% | 54,964,799 |
| 2008-11-03 | 2008-10-30 | 6.943 | 7,807,471 | -126,337 | 0.30% | 54,210,098 |
| 2008-10-31 | 2008-10-29 | 5.975 | 7,933,808 | -35,300 | 0.30% | 47,400,702 |
| 2008-10-30 | 2008-10-28 | 5.732 | 7,969,108 | -95,371 | 0.31% | 45,681,402 |
| 2008-10-29 | 2008-10-27 | 5.248 | 8,064,479 | -73,697 | 0.31% | 42,321,498 |
| 2008-10-28 | 2008-10-24 | 6.104 | 8,138,176 | -82,366 | 0.31% | 49,672,983 |
| 2008-10-27 | 2008-10-23 | 6.136 | 8,220,542 | -4,335 | 0.32% | 50,441,200 |
| 2008-10-24 | 2008-10-22 | 6.604 | 8,224,877 | +30,965 | 0.32% | 54,319,289 |
| 2008-10-23 | 2008-10-21 | 8.316 | 8,193,912 | +121,382 | 0.31% | 68,139,648 |
| 2008-10-22 | 2008-10-20 | 8.720 | 8,072,530 | -24,153 | 0.31% | 70,388,999 |
| 2008-10-21 | 2008-10-17 | 8.235 | 8,096,683 | -102,184 | 0.31% | 66,677,402 |
| 2008-10-20 | 2008-10-16 | 8.235 | 8,198,867 | +54,498 | 0.31% | 67,518,903 |
| 2008-10-17 | 2008-10-15 | 8.558 | 8,144,369 | -15,482 | 0.31% | 69,700,304 |
| 2008-10-16 | 2008-10-14 | 9.043 | 8,159,851 | -1,145,699 | 0.31% | 73,785,600 |
| 2008-10-15 | 2008-10-13 | 8.639 | 9,305,550 | -172,164 | 0.36% | 80,389,104 |
| 2008-10-14 | 2008-10-10 | 8.058 | 9,477,714 | -22,295 | 0.36% | 76,366,960 |
| 2008-10-13 | 2008-10-09 | 8.041 | 9,500,009 | -4,954 | 0.36% | 76,393,203 |
| 2008-10-10 | 2008-10-08 | 8.025 | 9,504,963 | +55,737 | 0.36% | 76,279,560 |
| 2008-10-09 | 2008-10-06 | 8.736 | 9,449,226 | -8,051 | 0.36% | 82,545,777 |
| 2008-10-08 | 2008-10-03 | 9.414 | 9,457,277 | -167,210 | 0.36% | 89,029,928 |
| 2008-10-06 | 2008-10-02 | 8.800 | 9,624,487 | -214,277 | 0.37% | 84,698,448 |
| 2008-10-03 | 2008-09-30 | 7.476 | 9,838,764 | +247,099 | 0.38% | 73,556,811 |
| 2008-10-02 | 2008-09-29 | 7.395 | 9,591,665 | +22,914 | 0.37% | 70,935,044 |
| 2008-09-30 | 2008-09-26 | 7.896 | 9,568,751 | +245,861 | 0.37% | 75,555,394 |
| 2008-09-29 | 2008-09-25 | 7.864 | 9,322,890 | +195,698 | 0.36% | 73,312,981 |
| 2008-09-26 | 2008-09-24 | 7.622 | 9,127,192 | +5,574 | 0.35% | 69,563,359 |
| 2008-09-25 | 2008-09-23 | 7.670 | 9,121,618 | +19,198 | 0.35% | 69,962,747 |
| 2008-09-24 | 2008-09-22 | 8.090 | 9,102,420 | -79,890 | 0.35% | 73,636,978 |
| 2008-09-23 | 2008-09-19 | 7.460 | 9,182,310 | -148,011 | 0.35% | 68,500,744 |
| 2008-09-22 | 2008-09-18 | 6.071 | 9,330,321 | -99,707 | 0.36% | 56,648,158 |
| 2008-09-19 | 2008-09-17 | 6.297 | 9,430,028 | -113,331 | 0.36% | 59,385,299 |
| 2008-09-18 | 2008-09-16 | 6.459 | 9,543,359 | +139,961 | 0.37% | 61,639,998 |
| 2008-09-17 | 2008-09-12 | 7.670 | 9,403,398 | +47,066 | 0.36% | 72,123,997 |
| 2008-09-16 | 2008-09-11 | 7.589 | 9,356,332 | -58,214 | 0.36% | 71,007,601 |
| 2008-09-12 | 2008-09-10 | 8.203 | 9,414,546 | -27,868 | 0.36% | 77,226,162 |
| 2008-09-11 | 2008-09-09 | 8.574 | 9,442,414 | +52,640 | 0.36% | 80,961,570 |
| 2008-09-10 | 2008-09-08 | 8.881 | 9,389,774 | +20,437 | 0.36% | 83,391,001 |
| 2008-09-09 | 2008-09-05 | 8.623 | 9,369,337 | +24,772 | 0.36% | 80,788,859 |
| 2008-09-08 | 2008-09-04 | 8.978 | 9,344,565 | +11,766 | 0.36% | 83,894,838 |
| 2008-09-05 | 2008-09-03 | 9.478 | 9,332,799 | -4,954 | 0.36% | 88,460,904 |
| 2008-09-04 | 2008-09-02 | 9.801 | 9,337,753 | +97,230 | 0.36% | 91,523,461 |
| 2008-09-03 | 2008-09-01 | 9.753 | 9,240,523 | +18,579 | 0.35% | 90,122,836 |
| 2008-09-02 | 2008-08-29 | 9.769 | 9,221,944 | -45,209 | 0.35% | 90,090,545 |
| 2008-09-01 | 2008-08-28 | 9.640 | 9,267,153 | -40,874 | 0.36% | 89,335,079 |
| 2008-08-29 | 2008-08-27 | 9.914 | 9,308,027 | -19,817 | 0.36% | 92,284,203 |
| 2008-08-28 | 2008-08-26 | 9.624 | 9,327,844 | +1,238 | 0.36% | 89,769,518 |
| 2008-08-27 | 2008-08-25 | 9.559 | 9,326,606 | -64,406 | 0.36% | 89,155,204 |
| 2008-08-26 | 2008-08-21 | 9.188 | 9,391,012 | -21,676 | 0.36% | 86,283,156 |
| 2008-08-25 | 2008-08-20 | 9.398 | 9,412,688 | -49,544 | 0.36% | 88,458,182 |
| 2008-08-21 | 2008-08-19 | 8.720 | 9,462,232 | +25,392 | 0.36% | 82,506,604 |
| 2008-08-20 | 2008-08-18 | 8.978 | 9,436,840 | -1,858 | 0.36% | 84,723,277 |
| 2008-08-19 | 2008-08-15 | 9.204 | 9,438,698 | -62,549 | 0.36% | 86,873,697 |
| 2008-08-18 | 2008-08-14 | 9.252 | 9,501,247 | -4,955 | 0.36% | 87,909,658 |
| 2008-08-15 | 2008-08-13 | 9.091 | 9,506,202 | -52,640 | 0.36% | 86,420,504 |
| 2008-08-14 | 2008-08-12 | 9.269 | 9,558,842 | -2,477 | 0.37% | 88,596,902 |
| 2008-08-13 | 2008-08-11 | 9.430 | 9,561,319 | -78,031 | 0.37% | 90,163,760 |
| 2008-08-12 | 2008-08-08 | 9.608 | 9,639,350 | -38,397 | 0.37% | 92,611,747 |
| 2008-08-11 | 2008-08-07 | 9.672 | 9,677,747 | -52,640 | 0.37% | 93,605,733 |
| 2008-08-07 | 2008-08-04 | 10.237 | 9,730,387 | +16,721 | 0.37% | 99,614,081 |
| 2008-08-05 | 2008-08-01 | 10.334 | 9,713,666 | +13,005 | 0.37% | 100,384,001 |
| 2008-08-04 | 2008-07-31 | 10.334 | 9,700,661 | -71,219 | 0.37% | 100,249,603 |
| 2008-08-01 | 2008-07-30 | 10.254 | 9,771,880 | -75,554 | 0.38% | 100,196,652 |
| 2008-07-31 | 2008-07-29 | 10.044 | 9,847,434 | +17,960 | 0.38% | 98,904,220 |
| 2008-07-30 | 2008-07-28 | 10.254 | 9,829,474 | -19,818 | 0.38% | 100,787,196 |
| 2008-07-29 | 2008-07-25 | 10.221 | 9,849,292 | +91,656 | 0.38% | 100,672,321 |
| 2008-07-28 | 2008-07-24 | 10.447 | 9,757,636 | -50,163 | 0.37% | 101,941,320 |
| 2008-07-25 | 2008-07-23 | 10.560 | 9,807,799 | -9,909 | 0.38% | 103,573,980 |
| 2008-07-24 | 2008-07-22 | 10.367 | 9,817,708 | -7,431 | 0.38% | 101,776,263 |
| 2008-07-23 | 2008-07-21 | 10.286 | 9,825,139 | -102,184 | 0.38% | 101,060,047 |
| 2008-07-22 | 2008-07-18 | 10.011 | 9,927,323 | -6,193 | 0.38% | 99,385,998 |
| 2008-07-21 | 2008-07-17 | 9.931 | 9,933,516 | -32,823 | 0.38% | 98,645,998 |
| 2008-07-18 | 2008-07-16 | 9.672 | 9,966,339 | -39,016 | 0.38% | 96,397,071 |
| 2008-07-17 | 2008-07-15 | 9.656 | 10,005,355 | +58,214 | 0.38% | 96,612,884 |
| 2008-07-16 | 2008-07-14 | 10.205 | 9,947,141 | -251,434 | 0.38% | 101,511,843 |
| 2008-07-15 | 2008-07-11 | 10.011 | 10,198,575 | +78,651 | 0.39% | 102,101,599 |
| 2008-07-14 | 2008-07-10 | 9.705 | 10,119,924 | +241,525 | 0.39% | 98,209,406 |
| 2008-07-11 | 2008-07-09 | 9.365 | 9,878,399 | -24,152 | 0.38% | 92,515,802 |
| 2008-07-10 | 2008-07-08 | 8.881 | 9,902,551 | -10,528 | 0.38% | 87,944,997 |
| 2008-07-09 | 2008-07-07 | 9.188 | 9,913,079 | +4,954 | 0.38% | 91,079,826 |
| 2008-07-08 | 2008-07-04 | 8.639 | 9,908,125 | -34,681 | 0.38% | 85,594,650 |
| 2008-07-07 | 2008-07-03 | 8.655 | 9,942,806 | -17,959 | 0.38% | 86,054,803 |
| 2008-07-04 | 2008-07-02 | 9.123 | 9,960,765 | -282,399 | 0.38% | 90,874,598 |
| 2008-07-03 | 2008-06-30 | 9.382 | 10,243,164 | +13,624 | 0.39% | 96,097,396 |
| 2008-07-02 | 2008-06-27 | 9.285 | 10,229,540 | -74,935 | 0.39% | 94,978,501 |
| 2008-06-30 | 2008-06-26 | 9.608 | 10,304,475 | +69,981 | 0.40% | 99,002,052 |
| 2008-06-27 | 2008-06-25 | 9.672 | 10,234,494 | -29,727 | 0.39% | 98,990,737 |
| 2008-06-26 | 2008-06-24 | 9.721 | 10,264,221 | +22,295 | 0.39% | 99,775,485 |
| 2008-06-25 | 2008-06-23 | 9.850 | 10,241,926 | -25,391 | 0.39% | 100,881,801 |
| 2008-06-24 | 2008-06-20 | 10.011 | 10,267,317 | -75,554 | 0.39% | 102,789,800 |
| 2008-06-23 | 2008-06-19 | 10.237 | 10,342,871 | -8,670 | 0.40% | 105,884,338 |
| 2008-06-20 | 2008-06-18 | 10.383 | 10,351,541 | -3,097 | 0.40% | 107,477,446 |
| 2008-06-19 | 2008-06-17 | 10.189 | 10,354,638 | +4,335 | 0.40% | 105,503,202 |
| 2008-06-18 | 2008-06-16 | 10.270 | 10,350,303 | -32,203 | 0.40% | 106,294,683 |
| 2008-06-17 | 2008-06-13 | 9.979 | 10,382,506 | +23,533 | 0.40% | 103,607,698 |
| 2008-06-16 | 2008-06-12 | 10.367 | 10,358,973 | -19,817 | 0.40% | 107,387,341 |
| 2008-06-13 | 2008-06-11 | 10.528 | 10,378,790 | -91,037 | 0.40% | 109,268,676 |
| 2008-06-12 | 2008-06-10 | 10.528 | 10,469,827 | +97,849 | 0.40% | 110,227,120 |
| 2008-06-11 | 2008-06-06 | 11.012 | 10,371,978 | -120,763 | 0.40% | 114,221,359 |
| 2008-06-10 | 2008-06-05 | 10.996 | 10,492,741 | +30,965 | 0.40% | 115,381,831 |
| 2008-06-06 | 2008-06-04 | 10.980 | 10,461,776 | +7,431 | 0.40% | 114,872,399 |
| 2008-06-05 | 2008-06-03 | 11.222 | 10,454,345 | +69,362 | 0.40% | 117,322,955 |
| 2008-06-04 | 2008-06-02 | 11.513 | 10,384,983 | +131,291 | 0.40% | 119,562,966 |
| 2008-06-03 | 2008-05-30 | 11.465 | 10,253,692 | -46,448 | 0.39% | 117,554,694 |
| 2008-06-02 | 2008-05-29 | 11.222 | 10,300,140 | -14,863 | 0.40% | 115,592,403 |
| 2008-05-30 | 2008-05-28 | 11.319 | 10,315,003 | -65,645 | 0.40% | 116,758,562 |
| 2008-05-29 | 2008-05-27 | 11.271 | 10,380,648 | -39,016 | 0.40% | 116,998,757 |
| 2008-05-28 | 2008-05-26 | 11.319 | 10,419,664 | -29,107 | 0.40% | 117,943,250 |
| 2008-05-27 | 2008-05-23 | 11.578 | 10,448,771 | -23,533 | 0.40% | 120,972,241 |
| 2008-05-26 | 2008-05-22 | 11.707 | 10,472,304 | -29,107 | 0.40% | 122,597,498 |
| 2008-05-23 | 2008-05-21 | 11.852 | 10,501,411 | +38,396 | 0.40% | 124,464,379 |
| 2008-05-22 | 2008-05-20 | 11.868 | 10,463,015 | +36,539 | 0.40% | 124,178,253 |
| 2008-05-21 | 2008-05-19 | 12.078 | 10,426,476 | -161,637 | 0.40% | 125,933,277 |
| 2008-05-20 | 2008-05-16 | 11.755 | 10,588,113 | +75,555 | 0.41% | 124,466,165 |
| 2008-05-19 | 2008-05-15 | 12.030 | 10,512,558 | +137,483 | 0.40% | 126,463,745 |
| 2008-05-16 | 2008-05-14 | 12.014 | 10,375,075 | -6,193 | 0.40% | 124,642,325 |
| 2008-05-15 | 2008-05-13 | 12.078 | 10,381,268 | -86,701 | 0.40% | 125,387,245 |
| 2008-05-14 | 2008-05-09 | 11.691 | 10,467,969 | -78,651 | 0.40% | 122,377,719 |
| 2008-05-13 | 2008-05-08 | 11.933 | 10,546,620 | +26,011 | 0.40% | 125,851,703 |
| 2008-05-09 | 2008-05-07 | 12.062 | 10,520,609 | -69,981 | 0.40% | 126,900,356 |
| 2008-05-08 | 2008-05-06 | 12.369 | 10,590,590 | +164,114 | 0.41% | 130,993,662 |
| 2008-05-07 | 2008-05-05 | 12.062 | 10,426,476 | +19,198 | 0.40% | 125,764,917 |
| 2008-05-06 | 2008-05-02 | 12.159 | 10,407,278 | -43,351 | 0.40% | 126,541,650 |
| 2008-05-05 | 2008-04-30 | 12.046 | 10,450,629 | +24,772 | 0.40% | 125,887,503 |
| 2008-05-02 | 2008-04-29 | 12.224 | 10,425,857 | -89,179 | 0.40% | 127,440,951 |
| 2008-04-30 | 2008-04-28 | 12.159 | 10,515,036 | -172,783 | 0.40% | 127,851,875 |
| 2008-04-29 | 2008-04-25 | 12.369 | 10,687,819 | -208,703 | 0.41% | 132,196,276 |
| 2008-04-28 | 2008-04-24 | 12.918 | 10,896,522 | -1,224,350 | 0.42% | 140,759,996 |
| 2008-04-25 | 2008-04-23 | 12.546 | 12,120,872 | +408,117 | 0.47% | 152,074,446 |
| 2008-04-24 | 2008-04-22 | 12.159 | 11,712,755 | +55,737 | 0.45% | 142,414,889 |
| 2008-04-23 | 2008-04-21 | 12.046 | 11,657,018 | -27,249 | 0.45% | 140,419,575 |
| 2008-04-22 | 2008-04-18 | 11.933 | 11,684,267 | +13,005 | 0.45% | 139,427,125 |
| 2008-04-21 | 2008-04-17 | 12.014 | 11,671,262 | -47,686 | 0.45% | 140,214,237 |
| 2008-04-18 | 2008-04-16 | 11.836 | 11,718,948 | -19,198 | 0.45% | 138,705,589 |
| 2008-04-17 | 2008-04-15 | 11.836 | 11,738,146 | -1,858 | 0.45% | 138,932,817 |
| 2008-04-16 | 2008-04-14 | 11.901 | 11,740,004 | +24,772 | 0.45% | 139,713,088 |
| 2008-04-15 | 2008-04-11 | 12.466 | 11,715,232 | -3,097 | 0.45% | 146,039,236 |
| 2008-04-14 | 2008-04-10 | 12.353 | 11,718,329 | +48,925 | 0.45% | 144,753,303 |
| 2008-04-11 | 2008-04-09 | 12.498 | 11,669,404 | -116,428 | 0.45% | 145,844,816 |
| 2008-04-10 | 2008-04-08 | 12.498 | 11,785,832 | +43,970 | 0.45% | 147,299,939 |
| 2008-04-09 | 2008-04-07 | 12.821 | 11,741,862 | +105,280 | 0.45% | 150,542,400 |
| 2008-04-08 | 2008-04-03 | 12.708 | 11,636,582 | +34,681 | 0.45% | 147,877,305 |
| 2008-04-07 | 2008-04-02 | 12.579 | 11,601,901 | -160,398 | 0.45% | 145,937,860 |
| 2008-04-03 | 2008-04-01 | 12.256 | 11,762,299 | +10,528 | 0.45% | 144,156,872 |
| 2008-04-02 | 2008-03-31 | 12.191 | 11,751,771 | -41,493 | 0.45% | 143,268,803 |
| 2008-04-01 | 2008-03-28 | 12.401 | 11,793,264 | -95,371 | 0.45% | 146,250,244 |
| 2008-03-31 | 2008-03-27 | 12.062 | 11,888,635 | -27,249 | 0.46% | 143,401,586 |
| 2008-03-28 | 2008-03-26 | 11.981 | 11,915,884 | -102,184 | 0.46% | 142,768,216 |
| 2008-03-27 | 2008-03-25 | 11.965 | 12,018,068 | -99,088 | 0.46% | 143,798,457 |
| 2008-03-26 | 2008-03-20 | 11.352 | 12,117,156 | -125,717 | 0.47% | 137,548,983 |
| 2008-03-25 | 2008-03-19 | 11.626 | 12,242,873 | -9,909 | 0.47% | 142,336,801 |
| 2008-03-20 | 2008-03-18 | 11.481 | 12,252,782 | -343,709 | 0.47% | 140,671,354 |
| 2008-03-19 | 2008-03-17 | 11.255 | 12,596,491 | -1,169,851 | 0.48% | 141,769,797 |
| 2008-03-18 | 2008-03-14 | 12.111 | 13,766,342 | -637,256 | 0.53% | 166,717,496 |
| 2008-03-17 | 2008-03-13 | 12.660 | 14,403,598 | -102,804 | 0.55% | 182,342,714 |
| 2008-03-14 | 2008-03-12 | 13.322 | 14,506,402 | -84,843 | 0.56% | 193,248,004 |
| 2008-03-13 | 2008-03-11 | 13.289 | 14,591,245 | +11,147 | 0.56% | 193,907,026 |
| 2008-03-12 | 2008-03-10 | 13.160 | 14,580,098 | +66,884 | 0.56% | 191,875,450 |
| 2008-03-11 | 2008-03-07 | 13.467 | 14,513,214 | +86,702 | 0.56% | 195,447,900 |
| 2008-03-10 | 2008-03-06 | 14.161 | 14,426,512 | +1,857 | 0.55% | 204,297,144 |
| 2008-03-07 | 2008-03-05 | 13.806 | 14,424,655 | +240,907 | 0.55% | 199,146,606 |
| 2008-03-06 | 2008-03-04 | 14.403 | 14,183,748 | -22,914 | 0.54% | 204,294,757 |
| 2008-03-05 | 2008-03-03 | 14.888 | 14,206,662 | -151,109 | 0.55% | 211,506,797 |
| 2008-03-04 | 2008-02-29 | 15.017 | 14,357,771 | +26,011 | 0.55% | 215,611,207 |
| 2008-03-03 | 2008-02-28 | 15.179 | 14,331,760 | -49,544 | 0.55% | 217,534,799 |
| 2008-02-29 | 2008-02-27 | 15.098 | 14,381,304 | +72,458 | 0.55% | 217,125,703 |
| 2008-02-28 | 2008-02-26 | 15.017 | 14,308,846 | -266,298 | 0.55% | 214,876,498 |
| 2008-02-27 | 2008-02-25 | 15.130 | 14,575,144 | -293,546 | 0.56% | 220,522,956 |
| 2008-02-26 | 2008-02-22 | 15.405 | 14,868,690 | +207,464 | 0.57% | 229,045,857 |
| 2008-02-25 | 2008-02-21 | 14.969 | 14,661,226 | +105,281 | 0.56% | 219,457,983 |
| 2008-02-22 | 2008-02-20 | 15.275 | 14,555,945 | +170,925 | 0.56% | 222,347,834 |
| 2008-02-21 | 2008-02-19 | 15.566 | 14,385,020 | -43,970 | 0.55% | 223,917,926 |
| 2008-02-20 | 2008-02-18 | 15.905 | 14,428,990 | +221,709 | 0.55% | 229,495,156 |
| 2008-02-19 | 2008-02-15 | 15.663 | 14,207,281 | +148,011 | 0.55% | 222,527,692 |
| 2008-02-18 | 2008-02-14 | 15.292 | 14,059,270 | -230,378 | 0.54% | 214,987,946 |
| 2008-02-15 | 2008-02-13 | 15.001 | 14,289,648 | -4,335 | 0.55% | 214,357,461 |
| 2008-02-14 | 2008-02-12 | 14.985 | 14,293,983 | +274,348 | 0.55% | 214,191,680 |
| 2008-02-13 | 2008-02-11 | 14.823 | 14,019,635 | -165,971 | 0.54% | 207,816,845 |
| 2008-02-12 | 2008-02-06 | 15.372 | 14,185,606 | +209,941 | 0.54% | 218,065,118 |
| 2008-02-11 | 2008-02-04 | 15.082 | 13,975,665 | +472,524 | 0.54% | 210,775,786 |
| 2008-02-05 | 2008-02-01 | 14.097 | 13,503,141 | -243,384 | 0.52% | 190,348,915 |
| 2008-02-04 | 2008-01-31 | 13.677 | 13,746,525 | +531,357 | 0.53% | 188,008,592 |
| 2008-02-01 | 2008-01-30 | 14.452 | 13,215,168 | +148,011 | 0.51% | 190,984,043 |
| 2008-01-31 | 2008-01-29 | 14.775 | 13,067,157 | -107,138 | 0.50% | 193,065,006 |
| 2008-01-30 | 2008-01-28 | 14.823 | 13,174,295 | -22,295 | 0.58% | 195,286,142 |
| 2008-01-29 | 2008-01-25 | 15.275 | 13,196,590 | -76,792 | 0.58% | 201,583,147 |
| 2008-01-28 | 2008-01-24 | 14.533 | 13,273,382 | -373,436 | 0.59% | 192,896,995 |
| 2008-01-25 | 2008-01-23 | 15.227 | 13,646,818 | +354,857 | 0.60% | 207,799,478 |
| 2008-01-24 | 2008-01-22 | 14.129 | 13,291,961 | +170,306 | 0.59% | 187,801,247 |
| 2008-01-23 | 2008-01-21 | 15.550 | 13,121,655 | +165,352 | 0.58% | 204,040,445 |
| 2008-01-22 | 2008-01-18 | 16.438 | 12,956,303 | +478,717 | 0.57% | 212,975,788 |
| 2008-01-21 | 2008-01-17 | 15.631 | 12,477,586 | +229,139 | 0.55% | 195,032,635 |
| 2008-01-18 | 2008-01-16 | 15.340 | 12,248,447 | -144,296 | 0.54% | 187,891,006 |
| 2008-01-17 | 2008-01-15 | 16.180 | 12,392,743 | -464,472 | 0.55% | 200,510,225 |
| 2008-01-16 | 2008-01-14 | 17.278 | 12,857,215 | +40,254 | 0.57% | 222,142,699 |
| 2008-01-15 | 2008-01-11 | 17.504 | 12,816,961 | +200,652 | 0.57% | 224,344,644 |
| 2008-01-14 | 2008-01-10 | 17.827 | 12,616,309 | -89,798 | 0.56% | 224,906,885 |
| 2008-01-11 | 2008-01-09 | 18.053 | 12,706,107 | +543,743 | 0.56% | 229,380,065 |
| 2008-01-10 | 2008-01-08 | 17.762 | 12,162,364 | -434,127 | 0.54% | 216,028,993 |
| 2008-01-09 | 2008-01-07 | 18.731 | 12,596,491 | +866,396 | 0.56% | 235,943,996 |
| 2008-01-08 | 2008-01-04 | 18.343 | 11,730,095 | -396,969 | 0.52% | 215,169,753 |
| 2008-01-07 | 2008-01-03 | 17.891 | 12,127,064 | +157,301 | 0.54% | 216,968,552 |
| 2008-01-04 | 2008-01-02 | 18.247 | 11,969,763 | -118,286 | 0.53% | 218,406,397 |
| 2008-01-03 | 2007-12-31 | 17.342 | 12,088,049 | +177,738 | 0.53% | 209,634,064 |
| 2008-01-02 | 2007-12-27 | 18.182 | 11,910,311 | +104,042 | 0.53% | 216,552,326 |
| 2007-12-28 | 2007-12-24 | 16.567 | 11,806,269 | -1,794,102 | 0.45% | 195,596,642 |
| 2007-12-27 | 2007-12-20 | 14.468 | 13,600,371 | -400,685 | 0.52% | 196,770,562 |
| 2007-12-21 | 2007-12-19 | 13.209 | 14,001,056 | -78,031 | 0.54% | 184,933,443 |
| 2007-12-20 | 2007-12-18 | 13.128 | 14,079,087 | -489,864 | 0.54% | 184,827,419 |
| 2007-12-19 | 2007-12-17 | 13.370 | 14,568,951 | +167,830 | 0.56% | 194,787,005 |
| 2007-12-18 | 2007-12-14 | 13.386 | 14,401,121 | -496,057 | 0.55% | 192,775,656 |
| 2007-12-17 | 2007-12-13 | 14.016 | 14,897,178 | -750,587 | 0.57% | 208,797,403 |
| 2007-12-14 | 2007-12-12 | 14.080 | 15,647,765 | -1,143,222 | 0.60% | 220,328,237 |
| 2007-12-13 | 2007-12-11 | 12.740 | 16,790,987 | -1,830,640 | 0.74% | 213,921,576 |
| 2007-12-12 | 2007-12-10 | 12.514 | 18,621,627 | +4,335 | 0.82% | 233,034,749 |
| 2007-12-11 | 2007-12-07 | 11.884 | 18,617,292 | 0.82% | 221,256,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy