History of CCASS shareholding
Participant: GOLD FUND SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.065 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.065 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.055 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.981 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.002 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.928 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.865 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.833 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.855 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.949 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.939 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.886 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.844 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.833 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.791 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.665 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.728 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.697 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.707 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.697 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.633 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.697 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.697 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.581 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.518 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.581 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.612 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.612 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.581 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.591 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.612 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.507 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.496 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.633 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.612 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.012 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.086 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.118 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.181 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.255 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.307 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.307 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.244 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.181 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.118 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.076 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.160 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.002 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.107 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.044 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.034 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.928 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.991 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.981 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.949 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.939 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.918 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.865 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.928 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.886 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.886 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.876 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.897 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.949 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.981 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.034 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.213 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.128 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.139 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.991 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.023 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.076 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.149 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.118 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.170 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.076 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.034 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.044 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.939 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.886 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.865 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.876 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.086 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.149 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.034 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.118 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.128 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.244 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.402 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.276 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.286 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.213 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.192 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.086 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.086 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.139 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.202 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.202 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.276 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.192 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.202 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.012 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.181 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.139 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.402 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.476 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.107 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.392 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.844 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.486 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.297 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.034 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.876 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.718 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.549 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.412 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.349 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.286 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.296 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.286 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.265 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.286 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.338 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.402 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.602 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.812 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.876 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.002 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.991 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.991 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.928 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.970 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.970 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.918 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.855 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.855 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.812 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.812 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.812 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.886 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.833 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.833 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.970 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.055 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.012 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.876 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.939 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.949 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.907 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.991 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.991 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.981 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.002 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.678 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.644 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.722 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.722 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.868 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.979 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.979 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.801 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.812 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.834 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.868 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.756 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.789 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.801 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.655 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.600 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.644 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.644 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.745 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.946 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.901 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.845 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.946 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.801 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.689 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.767 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.823 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.946 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.968 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.856 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.890 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.046 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.901 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.013 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.124 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.946 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.923 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.711 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.421 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.354 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.443 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.432 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.309 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.231 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.332 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.588 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.588 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.499 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.477 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.566 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.611 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.466 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.488 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.388 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.220 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.421 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.321 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.354 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.443 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.421 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.309 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.399 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.321 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.332 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.432 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.276 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.309 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.231 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.309 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.287 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.376 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.265 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.187 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.164 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.187 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.231 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.265 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.231 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.276 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.254 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.343 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.332 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.298 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.142 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.108 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.974 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.941 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.941 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.064 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.019 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.919 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.041 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.963 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.986 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.142 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.142 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.053 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.097 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.762 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.528 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.550 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.550 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.528 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.718 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.751 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.718 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.718 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.774 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.774 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.885 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.829 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.829 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.885 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.818 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.673 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.684 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.617 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.640 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.695 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.729 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.695 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.695 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.740 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.695 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.729 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.762 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.796 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.751 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.840 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.863 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.829 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.796 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.907 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.919 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.974 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.008 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.963 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.986 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.064 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.963 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.952 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.997 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.963 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.019 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.153 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.097 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.041 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.030 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.120 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.209 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.254 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.164 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.120 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.030 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.053 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.131 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.209 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.153 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.209 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.332 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.209 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.120 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.309 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.432 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.321 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.332 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.399 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.510 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.533 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.522 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.522 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.533 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.611 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.477 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.533 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.577 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.544 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.577 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.622 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.633 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.689 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.678 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.734 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.734 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.845 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.633 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.678 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.611 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.577 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.611 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.834 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.968 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.923 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.057 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.191 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.124 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.336 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.292 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.359 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.549 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.515 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.470 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.526 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.683 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.694 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.683 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.783 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.705 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.537 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.537 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.727 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.738 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.493 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.549 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.526 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.515 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.936 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.088 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.041 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.006 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.936 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.971 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.018 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.053 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.158 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.960 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.995 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.041 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.726 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.750 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.855 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.820 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.018 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.030 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.796 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.901 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.913 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.170 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.216 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.298 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.205 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.076 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.053 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.100 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.111 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.018 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.181 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.971 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.878 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.995 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.181 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.275 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.275 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.508 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.216 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.391 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.450 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.333 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.625 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.706 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.729 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.126 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.009 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.208 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.928 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.893 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.021 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.893 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.660 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.788 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.858 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.753 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.788 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.485 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.613 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.660 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.345 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.193 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.240 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.088 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.053 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.622 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.587 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.575 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.657 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.831 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.796 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.866 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.228 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.995 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.076 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.170 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.298 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.123 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.158 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.738 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.796 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.388 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.587 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.726 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.610 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.482 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.540 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.283 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.073 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.770 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.887 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.992 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.097 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.097 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.062 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.108 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.852 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.875 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.828 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.945 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.945 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.898 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.945 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.898 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.910 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.782 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.863 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.992 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.132 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.003 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.202 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.155 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.108 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.968 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.992 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.898 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.863 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.793 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.747 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.793 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.875 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.945 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.933 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.980 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.992 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.922 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.805 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.793 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.840 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.828 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.828 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.852 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.828 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.875 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.073 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.980 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.062 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.050 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.167 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.272 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.225 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.108 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.307 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.318 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.898 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.968 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.120 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.027 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.922 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.003 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.805 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.852 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.677 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.374 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.467 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.490 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.525 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.549 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.502 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.385 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.210 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.257 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.304 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.269 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.245 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.094 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.129 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.140 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.977 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.479 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.560 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.467 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.455 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.385 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.549 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.385 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.467 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.467 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.479 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.467 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.455 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.514 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.514 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.560 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.560 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.607 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.630 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.467 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.490 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.479 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.549 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.642 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.642 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.747 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.793 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.957 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.003 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.992 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.003 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.062 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.062 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.178 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.225 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.190 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.225 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.237 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.283 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.260 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.388 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.248 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.202 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.225 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.178 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.248 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.190 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.213 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.295 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.155 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.097 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.202 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.178 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.143 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.225 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.132 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.050 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.108 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.073 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.120 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.097 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.073 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.213 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.318 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.458 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.680 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.633 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.703 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.726 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.668 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.633 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.761 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.322 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.346 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.212 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.370 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.407 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.334 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.163 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.053 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.894 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.675 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.004 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.955 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.919 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.968 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.968 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.821 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.821 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.882 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.919 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.053 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.980 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.065 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.102 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.187 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.065 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.029 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.187 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.261 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.224 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.248 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.297 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.627 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.578 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.627 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.614 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.761 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.663 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.566 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.517 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.688 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.675 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.627 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.553 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.529 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.651 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.724 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.590 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.700 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.773 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.810 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.834 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.090 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.871 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.724 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.651 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.346 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.114 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.858 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.943 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.846 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.882 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.334 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.248 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.077 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.138 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.187 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.090 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.675 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.736 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.528 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.504 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.357 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.479 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.431 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.492 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.406 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.504 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.528 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.577 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.406 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.565 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.492 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.199 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.967 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.199 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.333 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.418 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.406 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.345 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.492 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.614 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.614 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.504 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.650 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.602 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.663 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.760 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.065 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.065 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.077 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.151 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.090 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.090 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.016 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.992 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.138 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.126 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.053 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.212 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.138 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.980 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.858 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.907 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.858 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.748 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.858 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.785 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.858 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.663 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.516 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.394 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.443 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.492 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.370 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.418 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.370 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.296 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.113 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.991 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.016 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.016 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.028 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.991 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.016 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.016 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.991 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.991 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.930 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.967 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.894 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.894 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.857 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.955 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.869 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.943 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.894 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.894 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.747 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.759 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.723 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.662 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.528 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.564 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.637 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.711 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.711 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.686 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.540 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.625 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.576 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.637 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.601 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.564 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.589 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.589 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.515 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.503 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.515 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.479 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.552 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.540 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.601 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.686 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.650 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.662 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.759 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.833 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.833 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.833 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.772 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.808 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.759 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.735 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.784 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.772 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.808 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.881 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.955 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.857 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.784 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.808 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.735 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.711 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.796 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.820 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.918 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.065 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.065 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.004 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.174 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.284 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.260 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.296 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.589 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.516 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.492 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.443 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.492 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.479 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.309 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.126 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.747 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.552 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.650 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.564 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.552 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.528 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.418 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.418 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.393 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.430 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.491 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.467 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.479 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.467 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.467 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.442 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.430 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.418 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.357 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.369 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.406 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.491 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.467 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.393 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.357 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.393 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.515 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.637 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.650 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.576 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.503 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.003 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.029 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.081 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.093 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.093 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.158 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.081 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.068 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.068 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.158 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.106 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.145 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.197 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.236 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.210 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.262 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.223 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.184 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.171 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.132 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.158 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.119 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.223 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.184 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.210 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.236 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.274 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.287 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.274 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.313 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.274 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.287 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.326 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.262 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.300 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.300 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.339 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.339 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.378 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.326 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.352 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.455 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.481 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.481 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.404 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.352 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.468 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.455 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.585 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.481 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.404 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.494 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.391 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.326 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.197 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.042 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.990 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.055 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.068 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.106 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.106 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.119 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.171 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.171 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.119 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.081 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.184 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.197 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.210 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.223 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.300 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.365 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.430 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.313 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.391 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.339 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.184 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.184 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.184 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.313 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.417 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.352 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.391 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.378 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.404 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.249 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.106 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.055 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.093 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.119 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.223 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.365 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.262 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.352 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.262 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.313 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.300 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.326 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.068 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.197 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.093 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.029 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.874 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.951 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.822 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.706 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.667 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.667 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.654 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.589 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.628 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.667 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.628 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.563 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.641 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.732 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.719 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.757 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.900 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.042 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.145 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.145 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.055 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.913 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.042 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.977 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.874 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.757 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.654 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.693 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.796 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.563 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.370 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.421 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.382 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.382 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.395 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.318 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.395 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.486 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.486 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.434 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.447 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.447 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.460 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.512 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.602 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.641 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.706 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.783 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.913 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.964 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.964 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.951 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.042 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.042 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.029 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.132 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.119 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.119 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.081 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.145 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.158 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.042 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.068 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.184 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.274 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.951 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.938 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.977 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.003 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.925 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.874 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.693 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.602 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.602 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.589 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.654 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.706 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.589 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.641 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.589 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.693 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.551 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.499 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.654 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.757 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.719 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.757 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.706 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.654 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.628 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.706 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.719 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.809 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.783 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.835 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.913 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.977 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.068 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.145 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.977 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.925 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.951 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.964 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.925 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.977 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.964 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.900 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.861 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.913 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.951 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.042 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.093 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.145 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.184 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.223 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.391 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.520 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.326 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.378 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.274 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.339 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.404 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.481 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.443 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.404 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.378 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.326 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.287 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.171 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.145 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.158 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.171 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.106 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.068 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.093 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.081 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.538 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.511 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.497 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.578 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.592 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.660 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.741 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.578 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.727 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.836 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.012 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.093 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.106 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.364 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.486 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.215 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.161 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 5.660 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.565 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.389 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.375 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.443 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.565 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.605 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.605 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.646 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.687 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 5.646 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.714 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.605 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.633 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.781 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 5.863 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.876 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.930 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.822 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.687 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.836 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.754 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.727 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.727 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.633 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.687 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.714 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.700 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.727 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 5.985 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.012 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 5.998 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 5.930 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 5.957 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.012 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.147 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 6.093 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 6.228 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 6.215 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 6.188 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 6.201 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 6.052 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 6.201 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 6.309 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.309 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.282 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.147 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.161 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.188 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.066 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 6.093 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.985 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.849 | 0 | -1,477 | ||
| 2020-04-02 | 2020-03-31 | 5.592 | 1,477 | -11,079 | 0.00% | 8,259 |
| 2020-03-31 | 2020-03-27 | 5.199 | 12,556 | -738 | 0.00% | 65,282 |
| 2020-03-25 | 2020-03-23 | 4.698 | 13,294 | -739 | 0.00% | 62,459 |
| 2020-03-19 | 2020-03-17 | 5.416 | 14,033 | -7,386 | 0.00% | 76,001 |
| 2020-03-11 | 2020-03-09 | 5.863 | 21,419 | -7,385 | 0.00% | 125,573 |
| 2020-03-02 | 2020-02-27 | 6.093 | 28,804 | -739 | 0.00% | 175,499 |
| 2020-02-14 | 2020-02-12 | 6.147 | 29,543 | -1,477 | 0.00% | 181,601 |
| 2019-07-12 | 2019-07-10 | 7.960 | 31,020 | +785 | 0.00% | 246,907 |
| 2019-04-15 | 2019-04-11 | 9.140 | 30,235 | +7,199 | 0.00% | 276,359 |
| 2018-11-19 | 2018-11-15 | 10.682 | 23,036 | -7,199 | 0.00% | 246,077 |
| 2018-09-20 | 2018-09-18 | 10.349 | 30,235 | -10,798 | 0.00% | 312,899 |
| 2018-09-17 | 2018-09-13 | 9.779 | 41,033 | -10,799 | 0.00% | 401,276 |
| 2018-07-26 | 2018-07-24 | 9.363 | 51,832 | -14,397 | 0.00% | 485,283 |
| 2018-07-09 | 2018-07-05 | 8.337 | 66,229 | +1,563 | 0.00% | 552,152 |
| 2017-07-26 | 2017-07-24 | 9.322 | 64,666 | +1,012 | 0.00% | 602,837 |
| 2017-07-19 | 2017-07-17 | 9.279 | 63,654 | +6,919 | 0.00% | 590,643 |
| 2017-03-06 | 2017-03-02 | 10.348 | 56,735 | -1,384 | 0.00% | 587,122 |
| 2016-08-03 | 2016-07-29 | 8.588 | 58,119 | +997 | 0.00% | 499,120 |
| 2015-07-06 | 2015-07-02 | 11.882 | 57,122 | +6,800 | 0.00% | 678,717 |
| 2015-06-01 | 2015-05-28 | 15.179 | 50,322 | +497 | 0.00% | 763,827 |
| 2015-05-08 | 2015-05-06 | 14.570 | 49,825 | +6,733 | 0.00% | 725,943 |
| 2015-04-22 | 2015-04-20 | 17.080 | 43,092 | -6,733 | 0.00% | 736,005 |
| 2015-04-20 | 2015-04-16 | 16.813 | 49,825 | -3,366 | 0.00% | 837,684 |
| 2015-04-14 | 2015-04-10 | 14.852 | 53,191 | -674 | 0.00% | 789,996 |
| 2015-04-02 | 2015-03-31 | 11.793 | 53,865 | -1,346 | 0.00% | 635,205 |
| 2015-04-01 | 2015-03-30 | 12.045 | 55,211 | -674 | 0.00% | 665,017 |
| 2015-03-23 | 2015-03-19 | 9.832 | 55,885 | -13,466 | 0.00% | 549,465 |
| 2015-02-17 | 2015-02-13 | 8.807 | 69,351 | -673 | 0.00% | 610,793 |
| 2015-01-26 | 2015-01-22 | 8.896 | 70,024 | +673 | 0.00% | 622,960 |
| 2015-01-08 | 2015-01-06 | 9.312 | 69,351 | +13,466 | 0.00% | 645,813 |
| 2014-12-11 | 2014-12-09 | 8.377 | 55,885 | -38,378 | 0.00% | 468,124 |
| 2014-11-27 | 2014-11-25 | 8.213 | 94,263 | -1,347 | 0.00% | 774,199 |
| 2014-11-26 | 2014-11-24 | 8.273 | 95,610 | -6,733 | 0.00% | 790,943 |
| 2014-11-04 | 2014-10-31 | 7.099 | 102,343 | -20,199 | 0.00% | 726,562 |
| 2014-09-23 | 2014-09-19 | 6.238 | 122,542 | -673 | 0.00% | 764,400 |
| 2014-07-28 | 2014-07-24 | 6.460 | 123,215 | +2,259 | 0.00% | 796,001 |
| 2014-07-09 | 2014-07-07 | 6.052 | 120,956 | -6,610 | 0.00% | 731,997 |
| 2014-07-03 | 2014-06-30 | 5.734 | 127,566 | -13,219 | 0.00% | 731,470 |
| 2014-05-05 | 2014-04-30 | 5.220 | 140,785 | +661 | 0.01% | 734,848 |
| 2013-11-21 | 2013-11-19 | 7.005 | 140,124 | -6,610 | 0.01% | 981,557 |
| 2013-11-01 | 2013-10-30 | 6.551 | 146,734 | -26,439 | 0.01% | 961,260 |
| 2013-09-30 | 2013-09-26 | 6.369 | 173,173 | +26,439 | 0.01% | 1,103,023 |
| 2013-07-25 | 2013-07-23 | 6.315 | 146,734 | +2,255 | 0.01% | 926,660 |
| 2013-06-27 | 2013-06-25 | 5.132 | 144,479 | +19,524 | 0.01% | 741,479 |
| 2012-07-30 | 2012-07-26 | 5.163 | 124,955 | -19,524 | 0.00% | 645,120 |
| 2012-07-19 | 2012-07-17 | 5.317 | 144,479 | +2,530 | 0.01% | 768,255 |
| 2011-08-12 | 2011-08-10 | 3.613 | 141,949 | -6,394 | 0.01% | 512,821 |
| 2011-08-11 | 2011-08-09 | 3.722 | 148,343 | -1,278 | 0.01% | 552,161 |
| 2011-07-11 | 2011-07-07 | 5.844 | 149,621 | +2,676 | 0.01% | 874,417 |
| 2011-06-03 | 2011-06-01 | 6.354 | 146,945 | +6,279 | 0.01% | 933,658 |
| 2011-05-23 | 2011-05-19 | 6.338 | 140,666 | +18,840 | 0.01% | 891,522 |
| 2011-04-15 | 2011-04-13 | 6.975 | 121,826 | +6,279 | 0.00% | 849,717 |
| 2011-04-08 | 2011-04-06 | 7.453 | 115,547 | +35,795 | 0.00% | 861,122 |
| 2011-04-06 | 2011-04-01 | 7.564 | 79,752 | +2,512 | 0.00% | 603,247 |
| 2010-08-17 | 2010-08-13 | 8.918 | 77,240 | -21,979 | 0.00% | 688,796 |
| 2010-07-08 | 2010-07-06 | 8.623 | 99,219 | +1,370 | 0.00% | 855,534 |
| 2010-05-10 | 2010-05-06 | 7.831 | 97,849 | +3,097 | 0.00% | 766,301 |
| 2010-02-24 | 2010-02-22 | 9.559 | 94,752 | -1,239 | 0.00% | 905,756 |
| 2010-01-14 | 2010-01-12 | 10.334 | 95,991 | -49,544 | 0.00% | 992,000 |
| 2010-01-08 | 2010-01-06 | 10.205 | 145,535 | -74,315 | 0.01% | 1,485,203 |
| 2009-12-04 | 2009-12-02 | 10.270 | 219,850 | -24,772 | 0.01% | 2,257,797 |
| 2009-12-01 | 2009-11-27 | 9.527 | 244,622 | +619 | 0.01% | 2,330,499 |
| 2009-11-30 | 2009-11-26 | 9.947 | 244,003 | +37,158 | 0.01% | 2,427,042 |
| 2009-11-20 | 2009-11-18 | 10.350 | 206,845 | +37,158 | 0.01% | 2,140,940 |
| 2009-11-12 | 2009-11-10 | 10.690 | 169,687 | +6,193 | 0.01% | 1,813,877 |
| 2009-11-11 | 2009-11-09 | 10.722 | 163,494 | -61,930 | 0.01% | 1,752,957 |
| 2009-11-09 | 2009-11-05 | 10.447 | 225,424 | -37,158 | 0.01% | 2,355,081 |
| 2009-11-04 | 2009-11-02 | 10.124 | 262,582 | +6,193 | 0.01% | 2,658,483 |
| 2009-11-02 | 2009-10-29 | 9.947 | 256,389 | +37,158 | 0.01% | 2,550,242 |
| 2009-10-30 | 2009-10-28 | 10.302 | 219,231 | +68,123 | 0.01% | 2,258,520 |
| 2009-10-29 | 2009-10-27 | 10.544 | 151,108 | +6,193 | 0.01% | 1,593,316 |
| 2009-10-27 | 2009-10-22 | 10.544 | 144,915 | +61,929 | 0.01% | 1,528,016 |
| 2009-10-02 | 2009-09-29 | 10.899 | 82,986 | -619 | 0.00% | 904,503 |
| 2009-08-07 | 2009-08-05 | 12.272 | 83,605 | +12,386 | 0.00% | 1,026,000 |
| 2009-07-27 | 2009-07-23 | 11.109 | 71,219 | -619 | 0.00% | 791,199 |
| 2009-05-22 | 2009-05-20 | 10.221 | 71,838 | -3,097 | 0.00% | 734,276 |
| 2009-05-21 | 2009-05-19 | 10.334 | 74,935 | +3,097 | 0.00% | 774,401 |
| 2009-05-18 | 2009-05-14 | 8.703 | 71,838 | -3,097 | 0.00% | 625,237 |
| 2009-05-13 | 2009-05-11 | 9.059 | 74,935 | +3,097 | 0.00% | 678,811 |
| 2009-03-09 | 2009-03-05 | 6.943 | 71,838 | +619 | 0.00% | 498,797 |
| 2008-11-24 | 2008-11-20 | 7.282 | 71,219 | -1,239 | 0.00% | 518,649 |
| 2008-11-13 | 2008-11-11 | 8.041 | 72,458 | +1,239 | 0.00% | 582,662 |
| 2008-11-12 | 2008-11-10 | 8.235 | 71,219 | -12,386 | 0.00% | 586,499 |
| 2008-11-03 | 2008-10-30 | 6.943 | 83,605 | -1,239 | 0.00% | 580,500 |
| 2008-10-24 | 2008-10-22 | 6.604 | 84,844 | +12,386 | 0.00% | 560,332 |
| 2008-09-24 | 2008-09-22 | 8.090 | 72,458 | -12,386 | 0.00% | 586,172 |
| 2008-09-19 | 2008-09-17 | 6.297 | 84,844 | +1,239 | 0.00% | 534,302 |
| 2008-07-23 | 2008-07-21 | 10.286 | 83,605 | -6,193 | 0.00% | 859,950 |
| 2008-06-26 | 2008-06-24 | 9.721 | 89,798 | +6,193 | 0.00% | 872,900 |
| 2008-06-12 | 2008-06-10 | 10.528 | 83,605 | +6,193 | 0.00% | 880,200 |
| 2008-05-08 | 2008-05-06 | 12.369 | 77,412 | -2,477 | 0.00% | 957,499 |
| 2008-05-05 | 2008-04-30 | 12.046 | 79,889 | +1,238 | 0.00% | 962,337 |
| 2008-04-18 | 2008-04-16 | 11.836 | 78,651 | +6,193 | 0.00% | 930,914 |
| 2008-04-08 | 2008-04-03 | 12.708 | 72,458 | -619 | 0.00% | 920,794 |
| 2008-04-01 | 2008-03-28 | 12.401 | 73,077 | -619 | 0.00% | 906,240 |
| 2008-03-13 | 2008-03-11 | 13.289 | 73,696 | +6,193 | 0.00% | 979,366 |
| 2008-03-11 | 2008-03-07 | 13.467 | 67,503 | +6,193 | 0.00% | 909,056 |
| 2008-03-06 | 2008-03-04 | 14.403 | 61,310 | +619 | 0.00% | 883,075 |
| 2008-02-12 | 2008-02-06 | 15.372 | 60,691 | +16,721 | 0.00% | 932,959 |
| 2008-02-05 | 2008-02-01 | 14.097 | 43,970 | -619 | 0.00% | 619,829 |
| 2008-02-04 | 2008-01-31 | 13.677 | 44,589 | +9,908 | 0.00% | 609,835 |
| 2008-02-01 | 2008-01-30 | 14.452 | 34,681 | +4,335 | 0.00% | 501,206 |
| 2008-01-30 | 2008-01-28 | 14.823 | 30,346 | -3,096 | 0.00% | 449,827 |
| 2008-01-29 | 2008-01-25 | 15.275 | 33,442 | -1,239 | 0.00% | 510,840 |
| 2008-01-28 | 2008-01-24 | 14.533 | 34,681 | +620 | 0.00% | 504,006 |
| 2008-01-24 | 2008-01-22 | 14.129 | 34,061 | -9,290 | 0.00% | 481,246 |
| 2008-01-23 | 2008-01-21 | 15.550 | 43,351 | +10,528 | 0.00% | 674,104 |
| 2008-01-21 | 2008-01-17 | 15.631 | 32,823 | -9,289 | 0.00% | 513,044 |
| 2008-01-18 | 2008-01-16 | 15.340 | 42,112 | +4,954 | 0.00% | 645,997 |
| 2008-01-16 | 2008-01-14 | 17.278 | 37,158 | -1,238 | 0.00% | 642,004 |
| 2008-01-10 | 2008-01-08 | 17.762 | 38,396 | +1,238 | 0.00% | 681,993 |
| 2008-01-09 | 2008-01-07 | 18.731 | 37,158 | +1,239 | 0.00% | 696,004 |
| 2008-01-08 | 2008-01-04 | 18.343 | 35,919 | +1,238 | 0.00% | 658,876 |
| 2008-01-03 | 2007-12-31 | 17.342 | 34,681 | +2,478 | 0.00% | 601,447 |
| 2008-01-02 | 2007-12-27 | 18.182 | 32,203 | +1,238 | 0.00% | 585,512 |
| 2007-12-28 | 2007-12-24 | 16.567 | 30,965 | -12,386 | 0.00% | 513,003 |
| 2007-12-27 | 2007-12-20 | 14.468 | 43,351 | -1,858 | 0.00% | 627,204 |
| 2007-12-21 | 2007-12-19 | 13.209 | 45,209 | +6,813 | 0.00% | 597,145 |
| 2007-12-19 | 2007-12-17 | 13.370 | 38,396 | +1,238 | 0.00% | 513,355 |
| 2007-12-17 | 2007-12-13 | 14.016 | 37,158 | -1,858 | 0.00% | 520,803 |
| 2007-12-14 | 2007-12-12 | 14.080 | 39,016 | -619 | 0.00% | 549,364 |
| 2007-12-13 | 2007-12-11 | 12.740 | 39,635 | -42,112 | 0.00% | 504,960 |
| 2007-12-12 | 2007-12-10 | 12.514 | 81,747 | -60,691 | 0.00% | 1,022,998 |
| 2007-12-11 | 2007-12-07 | 11.884 | 142,438 | 0.01% | 1,692,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy