History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 4,490,000 | +0 | 0.11% | 19,082,500 |
| 2025-10-13 | 2025-10-09 | 4.260 | 4,490,000 | +0 | 0.11% | 19,127,400 |
| 2025-10-10 | 2025-10-08 | 3.870 | 4,490,000 | +0 | 0.11% | 17,376,300 |
| 2025-10-09 | 2025-10-06 | 3.900 | 4,490,000 | +0 | 0.11% | 17,511,000 |
| 2025-10-08 | 2025-10-03 | 3.880 | 4,490,000 | +0 | 0.11% | 17,421,200 |
| 2025-10-06 | 2025-10-02 | 3.880 | 4,490,000 | +0 | 0.11% | 17,421,200 |
| 2025-10-03 | 2025-09-30 | 3.930 | 4,490,000 | +0 | 0.11% | 17,645,700 |
| 2025-10-02 | 2025-09-29 | 3.800 | 4,490,000 | +0 | 0.11% | 17,062,000 |
| 2025-09-30 | 2025-09-26 | 3.750 | 4,490,000 | +0 | 0.11% | 16,837,500 |
| 2025-09-29 | 2025-09-25 | 3.750 | 4,490,000 | +0 | 0.11% | 16,837,500 |
| 2025-09-26 | 2025-09-24 | 3.760 | 4,490,000 | +0 | 0.11% | 16,882,400 |
| 2025-09-25 | 2025-09-23 | 3.770 | 4,490,000 | +0 | 0.11% | 16,927,300 |
| 2025-09-24 | 2025-09-22 | 3.770 | 4,490,000 | +0 | 0.11% | 16,927,300 |
| 2025-09-23 | 2025-09-19 | 3.760 | 4,490,000 | +0 | 0.11% | 16,882,400 |
| 2025-09-22 | 2025-09-18 | 3.780 | 4,490,000 | +0 | 0.11% | 16,972,200 |
| 2025-09-19 | 2025-09-17 | 3.830 | 4,490,000 | +0 | 0.11% | 17,196,700 |
| 2025-09-18 | 2025-09-16 | 3.810 | 4,490,000 | +0 | 0.11% | 17,106,900 |
| 2025-09-17 | 2025-09-15 | 3.840 | 4,490,000 | +0 | 0.11% | 17,241,600 |
| 2025-09-16 | 2025-09-12 | 3.900 | 4,490,000 | +0 | 0.11% | 17,511,000 |
| 2025-09-15 | 2025-09-11 | 3.860 | 4,490,000 | +0 | 0.11% | 17,331,400 |
| 2025-09-12 | 2025-09-10 | 3.840 | 4,490,000 | +0 | 0.11% | 17,241,600 |
| 2025-09-11 | 2025-09-09 | 3.880 | 4,490,000 | +0 | 0.11% | 17,421,200 |
| 2025-09-10 | 2025-09-08 | 3.880 | 4,490,000 | +0 | 0.11% | 17,421,200 |
| 2025-09-09 | 2025-09-05 | 3.810 | 4,490,000 | -20,000 | 0.11% | 17,106,900 |
| 2025-09-04 | 2025-09-02 | 3.770 | 4,510,000 | +20,000 | 0.11% | 17,002,700 |
| 2025-08-25 | 2025-08-21 | 4.150 | 4,490,000 | -20,000 | 0.11% | 18,633,500 |
| 2025-08-22 | 2025-08-20 | 4.050 | 4,510,000 | +20,000 | 0.11% | 18,265,500 |
| 2025-08-12 | 2025-08-08 | 4.050 | 4,490,000 | -10,000 | 0.11% | 18,184,500 |
| 2025-08-08 | 2025-08-06 | 3.930 | 4,500,000 | +10,000 | 0.11% | 17,685,000 |
| 2025-07-28 | 2025-07-24 | 4.150 | 4,490,000 | +5,000 | 0.11% | 18,633,500 |
| 2025-07-25 | 2025-07-23 | 4.130 | 4,485,000 | -20,000 | 0.11% | 18,523,050 |
| 2025-07-23 | 2025-07-21 | 3.980 | 4,505,000 | -264,000 | 0.11% | 17,929,900 |
| 2025-07-22 | 2025-07-18 | 3.840 | 4,769,000 | +264,000 | 0.11% | 18,312,960 |
| 2025-07-09 | 2025-07-07 | 4.055 | 4,505,000 | +227,351 | 0.11% | 18,266,071 |
| 2025-06-17 | 2025-06-13 | 3.918 | 4,277,649 | -950 | 0.11% | 16,758,599 |
| 2025-06-10 | 2025-06-06 | 3.833 | 4,278,599 | -83,559 | 0.11% | 16,401,841 |
| 2025-06-06 | 2025-06-04 | 3.791 | 4,362,158 | -100,650 | 0.11% | 16,538,401 |
| 2025-06-05 | 2025-06-03 | 3.749 | 4,462,808 | -56,972 | 0.11% | 16,731,999 |
| 2025-06-04 | 2025-06-02 | 3.665 | 4,519,780 | +5,697 | 0.11% | 16,564,799 |
| 2025-06-03 | 2025-05-30 | 3.728 | 4,514,083 | +94,953 | 0.11% | 16,829,160 |
| 2025-05-29 | 2025-05-27 | 3.686 | 4,419,130 | +5,697 | 0.11% | 16,289,001 |
| 2025-05-23 | 2025-05-21 | 3.718 | 4,413,433 | -30,385 | 0.11% | 16,407,442 |
| 2025-05-21 | 2025-05-19 | 3.633 | 4,443,818 | +18,991 | 0.11% | 16,146,001 |
| 2025-05-20 | 2025-05-16 | 3.633 | 4,424,827 | +30,385 | 0.11% | 16,077,000 |
| 2025-05-14 | 2025-05-12 | 3.697 | 4,394,442 | +144,329 | 0.11% | 16,244,280 |
| 2025-04-30 | 2025-04-28 | 3.581 | 4,250,113 | +189,907 | 0.11% | 15,218,401 |
| 2025-04-23 | 2025-04-17 | 3.581 | 4,060,206 | +950 | 0.10% | 14,538,400 |
| 2025-04-09 | 2025-04-07 | 3.307 | 4,059,256 | +9,495 | 0.10% | 13,423,498 |
| 2025-04-08 | 2025-04-03 | 3.665 | 4,049,761 | +56,972 | 0.10% | 14,842,199 |
| 2025-04-07 | 2025-04-02 | 3.654 | 3,992,789 | +161,421 | 0.10% | 14,591,350 |
| 2025-03-21 | 2025-03-19 | 4.307 | 3,831,368 | -123,440 | 0.10% | 16,503,148 |
| 2025-03-20 | 2025-03-18 | 4.307 | 3,954,808 | +1,899 | 0.10% | 17,034,851 |
| 2025-03-19 | 2025-03-17 | 4.244 | 3,952,909 | -275,364 | 0.10% | 16,776,891 |
| 2025-03-17 | 2025-03-13 | 4.118 | 4,228,273 | -94,954 | 0.11% | 17,411,228 |
| 2025-03-14 | 2025-03-12 | 4.076 | 4,323,227 | -142,430 | 0.11% | 17,620,111 |
| 2025-03-12 | 2025-03-10 | 4.055 | 4,465,657 | +189,907 | 0.11% | 18,106,550 |
| 2025-03-11 | 2025-03-07 | 4.086 | 4,275,750 | -18,041 | 0.11% | 17,471,639 |
| 2025-03-10 | 2025-03-06 | 4.097 | 4,293,791 | -522,244 | 0.11% | 17,590,579 |
| 2025-03-07 | 2025-03-05 | 4.044 | 4,816,035 | -2,750,799 | 0.12% | 19,476,481 |
| 2025-03-06 | 2025-03-04 | 4.044 | 7,566,834 | -3,307,226 | 0.19% | 30,600,960 |
| 2025-03-04 | 2025-02-28 | 4.034 | 10,874,060 | +408,300 | 0.27% | 43,861,161 |
| 2025-03-03 | 2025-02-27 | 4.160 | 10,465,760 | +3,456,302 | 0.26% | 43,536,899 |
| 2025-02-28 | 2025-02-26 | 4.139 | 7,009,458 | +3,379,391 | 0.18% | 29,011,262 |
| 2025-02-26 | 2025-02-24 | 4.107 | 3,630,067 | -1,395,815 | 0.09% | 14,909,699 |
| 2025-02-25 | 2025-02-21 | 3.970 | 5,025,882 | +1,395,815 | 0.13% | 19,954,611 |
| 2025-02-24 | 2025-02-20 | 3.970 | 3,630,067 | -203,200 | 0.09% | 14,412,709 |
| 2025-02-21 | 2025-02-19 | 4.012 | 3,833,267 | +165,218 | 0.10% | 15,380,968 |
| 2025-02-20 | 2025-02-18 | 4.044 | 3,668,049 | -59,820 | 0.09% | 14,833,922 |
| 2025-02-19 | 2025-02-17 | 4.034 | 3,727,869 | -3,485,738 | 0.09% | 15,036,579 |
| 2025-02-18 | 2025-02-14 | 4.023 | 7,213,607 | +2,240,899 | 0.18% | 29,020,539 |
| 2025-02-17 | 2025-02-13 | 3.960 | 4,972,708 | +190,856 | 0.12% | 19,691,120 |
| 2025-02-14 | 2025-02-12 | 4.034 | 4,781,852 | -2,269,385 | 0.12% | 19,287,882 |
| 2025-02-12 | 2025-02-10 | 3.991 | 7,051,237 | -9,495 | 0.18% | 28,144,540 |
| 2025-02-11 | 2025-02-07 | 3.981 | 7,060,732 | -1,411,957 | 0.18% | 28,108,078 |
| 2025-02-10 | 2025-02-06 | 3.949 | 8,472,689 | +4,045,013 | 0.21% | 33,461,250 |
| 2025-02-07 | 2025-02-05 | 3.939 | 4,427,676 | +142,431 | 0.11% | 17,439,622 |
| 2025-02-06 | 2025-02-04 | 3.960 | 4,285,245 | +664,673 | 0.11% | 16,968,878 |
| 2025-02-04 | 2025-01-28 | 3.960 | 3,620,572 | -4,748 | 0.09% | 14,336,880 |
| 2025-02-03 | 2025-01-24 | 3.918 | 3,625,320 | +4,748 | 0.09% | 14,202,962 |
| 2025-01-22 | 2025-01-20 | 3.960 | 3,620,572 | -67,417 | 0.09% | 14,336,880 |
| 2025-01-17 | 2025-01-15 | 3.876 | 3,687,989 | +67,417 | 0.09% | 14,293,121 |
| 2025-01-16 | 2025-01-14 | 3.886 | 3,620,572 | -6,647 | 0.09% | 14,069,970 |
| 2024-12-13 | 2024-12-11 | 4.118 | 3,627,219 | +5,698 | 0.09% | 14,936,201 |
| 2024-12-12 | 2024-12-10 | 4.086 | 3,621,521 | -1,602,813 | 0.09% | 14,798,318 |
| 2024-12-11 | 2024-12-09 | 4.170 | 5,224,334 | -5,595,602 | 0.13% | 21,787,919 |
| 2024-12-10 | 2024-12-06 | 4.076 | 10,819,936 | -902,057 | 0.27% | 44,098,649 |
| 2024-12-09 | 2024-12-05 | 4.034 | 11,721,993 | +588,711 | 0.29% | 47,281,349 |
| 2024-12-06 | 2024-12-04 | 4.055 | 11,133,282 | -682,715 | 0.28% | 45,141,248 |
| 2024-12-04 | 2024-12-02 | 4.002 | 11,815,997 | +1,424,300 | 0.30% | 47,287,200 |
| 2024-11-25 | 2024-11-21 | 4.086 | 10,391,697 | +4,889,149 | 0.26% | 42,462,722 |
| 2024-11-22 | 2024-11-20 | 4.118 | 5,502,548 | +1,566,731 | 0.14% | 22,658,451 |
| 2024-11-20 | 2024-11-18 | 4.149 | 3,935,817 | -3,782,942 | 0.10% | 16,331,300 |
| 2024-11-18 | 2024-11-14 | 4.012 | 7,718,759 | -5,697 | 0.19% | 30,971,489 |
| 2024-11-15 | 2024-11-13 | 4.118 | 7,724,456 | +100,650 | 0.19% | 31,807,848 |
| 2024-11-14 | 2024-11-12 | 4.128 | 7,623,806 | +4,748 | 0.19% | 31,473,680 |
| 2024-11-12 | 2024-11-08 | 4.328 | 7,619,058 | +151,925 | 0.19% | 32,978,639 |
| 2024-11-11 | 2024-11-07 | 4.402 | 7,467,133 | -3,798 | 0.19% | 32,871,521 |
| 2024-11-05 | 2024-11-01 | 4.192 | 7,470,931 | -1,063,478 | 0.19% | 31,314,640 |
| 2024-11-04 | 2024-10-31 | 4.086 | 8,534,409 | -493,757 | 0.21% | 34,873,441 |
| 2024-11-01 | 2024-10-30 | 4.086 | 9,028,166 | -816,599 | 0.23% | 36,891,039 |
| 2024-10-31 | 2024-10-29 | 4.139 | 9,844,765 | +1,006,506 | 0.25% | 40,746,239 |
| 2024-10-30 | 2024-10-28 | 4.202 | 8,838,259 | -275,365 | 0.22% | 37,138,918 |
| 2024-10-28 | 2024-10-24 | 4.202 | 9,113,624 | +655,178 | 0.23% | 38,296,019 |
| 2024-10-25 | 2024-10-23 | 4.276 | 8,458,446 | -104,449 | 0.21% | 36,166,480 |
| 2024-10-24 | 2024-10-22 | 4.192 | 8,562,895 | +2,269,386 | 0.21% | 35,891,641 |
| 2024-10-23 | 2024-10-21 | 4.223 | 6,293,509 | +1,006,505 | 0.16% | 26,578,279 |
| 2024-10-22 | 2024-10-18 | 4.202 | 5,287,004 | -743,484 | 0.13% | 22,216,322 |
| 2024-10-21 | 2024-10-17 | 4.012 | 6,030,488 | +1,218,251 | 0.15% | 24,197,308 |
| 2024-10-18 | 2024-10-16 | 4.181 | 4,812,237 | -741,585 | 0.12% | 20,119,961 |
| 2024-10-17 | 2024-10-15 | 4.139 | 5,553,822 | +560,224 | 0.14% | 22,986,568 |
| 2024-10-16 | 2024-10-14 | 4.402 | 4,993,598 | +132,935 | 0.12% | 21,982,622 |
| 2024-10-15 | 2024-10-10 | 4.476 | 4,860,663 | -577,316 | 0.12% | 21,755,750 |
| 2024-10-14 | 2024-10-09 | 4.107 | 5,437,979 | +1,431,896 | 0.14% | 22,335,298 |
| 2024-10-10 | 2024-10-08 | 4.402 | 4,006,083 | +1,651,239 | 0.10% | 17,635,422 |
| 2024-10-09 | 2024-10-07 | 5.392 | 2,354,844 | -477,615 | 0.06% | 12,697,603 |
| 2024-10-08 | 2024-10-04 | 4.844 | 2,832,459 | -298,154 | 0.07% | 13,721,800 |
| 2024-10-04 | 2024-10-02 | 4.518 | 3,130,613 | -260,172 | 0.08% | 14,144,132 |
| 2024-10-03 | 2024-09-30 | 4.297 | 3,390,785 | -8,546 | 0.08% | 14,569,681 |
| 2024-10-02 | 2024-09-27 | 4.034 | 3,399,331 | +7,597 | 0.09% | 13,711,402 |
| 2024-09-30 | 2024-09-26 | 3.876 | 3,391,734 | -85,458 | 0.08% | 13,144,959 |
| 2024-09-27 | 2024-09-25 | 3.718 | 3,477,192 | +4,747 | 0.09% | 12,926,859 |
| 2024-09-24 | 2024-09-20 | 3.370 | 3,472,445 | -15,192 | 0.09% | 11,702,401 |
| 2024-09-23 | 2024-09-19 | 3.349 | 3,487,637 | -10,445 | 0.09% | 11,680,139 |
| 2024-09-13 | 2024-09-11 | 3.265 | 3,498,082 | +4,748 | 0.09% | 11,420,400 |
| 2024-09-11 | 2024-09-09 | 3.338 | 3,493,334 | +75,962 | 0.09% | 11,662,429 |
| 2024-09-02 | 2024-08-29 | 3.770 | 3,417,372 | +106,348 | 0.09% | 12,884,421 |
| 2024-08-30 | 2024-08-28 | 3.876 | 3,311,024 | +45,578 | 0.08% | 12,832,160 |
| 2024-08-28 | 2024-08-26 | 3.991 | 3,265,446 | -950 | 0.08% | 13,033,809 |
| 2024-08-22 | 2024-08-20 | 3.970 | 3,266,396 | -47,477 | 0.08% | 12,968,801 |
| 2024-08-21 | 2024-08-19 | 3.970 | 3,313,873 | -3,798 | 0.08% | 13,157,302 |
| 2024-08-20 | 2024-08-16 | 3.918 | 3,317,671 | -53,174 | 0.08% | 12,997,681 |
| 2024-08-19 | 2024-08-15 | 3.855 | 3,370,845 | -47,476 | 0.08% | 12,993,002 |
| 2024-08-15 | 2024-08-13 | 3.855 | 3,418,321 | +949 | 0.09% | 13,175,999 |
| 2024-08-14 | 2024-08-12 | 3.812 | 3,417,372 | +104,449 | 0.09% | 13,028,381 |
| 2024-08-13 | 2024-08-09 | 3.812 | 3,312,923 | +142,430 | 0.08% | 12,630,180 |
| 2024-08-06 | 2024-08-02 | 3.970 | 3,170,493 | +56,972 | 0.08% | 12,588,030 |
| 2024-07-30 | 2024-07-26 | 3.949 | 3,113,521 | -332,337 | 0.08% | 12,296,250 |
| 2024-07-29 | 2024-07-25 | 3.907 | 3,445,858 | +332,337 | 0.09% | 13,463,591 |
| 2024-07-23 | 2024-07-19 | 3.981 | 3,113,521 | +47,477 | 0.08% | 12,394,620 |
| 2024-07-17 | 2024-07-15 | 4.600 | 3,066,044 | +173,767 | 0.08% | 14,102,751 |
| 2024-07-12 | 2024-07-10 | 4.555 | 2,892,277 | +161,230 | 0.08% | 13,174,322 |
| 2024-07-11 | 2024-07-09 | 4.722 | 2,731,047 | +3,583 | 0.07% | 12,897,269 |
| 2024-07-10 | 2024-07-08 | 4.722 | 2,727,464 | +41,203 | 0.07% | 12,880,349 |
| 2024-07-05 | 2024-07-03 | 4.979 | 2,686,261 | -182,727 | 0.07% | 13,375,539 |
| 2024-07-04 | 2024-07-02 | 4.801 | 2,868,988 | +179,144 | 0.08% | 13,772,901 |
| 2024-07-03 | 2024-06-28 | 4.812 | 2,689,844 | -8,957 | 0.07% | 12,942,930 |
| 2024-06-28 | 2024-06-26 | 4.834 | 2,698,801 | +3,583 | 0.07% | 13,046,289 |
| 2024-06-27 | 2024-06-25 | 4.868 | 2,695,218 | -93,155 | 0.07% | 13,119,238 |
| 2024-06-18 | 2024-06-14 | 4.644 | 2,788,373 | +3,583 | 0.07% | 12,950,079 |
| 2024-06-17 | 2024-06-13 | 4.644 | 2,784,790 | +89,572 | 0.07% | 12,933,439 |
| 2024-06-12 | 2024-06-07 | 4.946 | 2,695,218 | +14,331 | 0.07% | 13,329,868 |
| 2024-06-05 | 2024-06-03 | 4.801 | 2,680,887 | -44,786 | 0.07% | 12,869,901 |
| 2024-06-04 | 2024-05-31 | 4.689 | 2,725,673 | -170,186 | 0.07% | 12,780,601 |
| 2024-06-03 | 2024-05-30 | 4.767 | 2,895,859 | +32,245 | 0.08% | 13,804,908 |
| 2024-05-31 | 2024-05-29 | 4.823 | 2,863,614 | +179,144 | 0.08% | 13,811,042 |
| 2024-05-30 | 2024-05-28 | 4.946 | 2,684,470 | -1,791 | 0.07% | 13,276,711 |
| 2024-05-27 | 2024-05-23 | 4.890 | 2,686,261 | +4,478 | 0.07% | 13,135,619 |
| 2024-05-24 | 2024-05-22 | 5.046 | 2,681,783 | +8,958 | 0.07% | 13,532,882 |
| 2024-05-22 | 2024-05-20 | 5.013 | 2,672,825 | +8,061 | 0.07% | 13,398,158 |
| 2024-05-17 | 2024-05-14 | 4.856 | 2,664,764 | +3,583 | 0.07% | 12,941,250 |
| 2024-05-16 | 2024-05-13 | 4.923 | 2,661,181 | -93,155 | 0.07% | 13,102,110 |
| 2024-05-14 | 2024-05-10 | 4.711 | 2,754,336 | -89,572 | 0.07% | 12,976,501 |
| 2024-05-13 | 2024-05-09 | 4.421 | 2,843,908 | +179,144 | 0.08% | 12,573,001 |
| 2024-05-08 | 2024-05-06 | 4.432 | 2,664,764 | -48,369 | 0.07% | 11,810,750 |
| 2024-05-07 | 2024-05-03 | 4.309 | 2,713,133 | -26,871 | 0.07% | 11,691,941 |
| 2024-05-06 | 2024-05-02 | 4.231 | 2,740,004 | +48,368 | 0.07% | 11,593,609 |
| 2024-05-03 | 2024-04-30 | 4.332 | 2,691,636 | +107,487 | 0.07% | 11,659,402 |
| 2024-04-25 | 2024-04-23 | 4.477 | 2,584,149 | +98,529 | 0.07% | 11,568,849 |
| 2024-04-23 | 2024-04-19 | 4.600 | 2,485,620 | +93,155 | 0.07% | 11,432,999 |
| 2024-04-22 | 2024-04-18 | 4.611 | 2,392,465 | -3,583 | 0.06% | 11,031,228 |
| 2024-04-19 | 2024-04-17 | 4.600 | 2,396,048 | -103,008 | 0.06% | 11,020,999 |
| 2024-04-18 | 2024-04-16 | 4.466 | 2,499,056 | +93,155 | 0.07% | 11,160,000 |
| 2024-04-17 | 2024-04-15 | 4.600 | 2,405,901 | -96,738 | 0.06% | 11,066,319 |
| 2024-04-16 | 2024-04-12 | 4.388 | 2,502,639 | +89,572 | 0.07% | 10,980,421 |
| 2024-04-15 | 2024-04-11 | 4.488 | 2,413,067 | -89,572 | 0.06% | 10,829,880 |
| 2024-04-12 | 2024-04-10 | 4.399 | 2,502,639 | +8,957 | 0.07% | 11,008,361 |
| 2024-03-21 | 2024-03-19 | 4.332 | 2,493,682 | +7,166 | 0.07% | 10,801,922 |
| 2024-03-20 | 2024-03-18 | 4.432 | 2,486,516 | -4,478 | 0.07% | 11,020,721 |
| 2024-03-18 | 2024-03-14 | 4.309 | 2,490,994 | +13,435 | 0.07% | 10,734,658 |
| 2024-02-26 | 2024-02-22 | 4.332 | 2,477,559 | -895 | 0.07% | 10,732,081 |
| 2024-02-23 | 2024-02-21 | 4.298 | 2,478,454 | +5,374 | 0.07% | 10,652,948 |
| 2024-02-22 | 2024-02-20 | 4.220 | 2,473,080 | -5,374 | 0.07% | 10,436,580 |
| 2024-02-20 | 2024-02-16 | 4.108 | 2,478,454 | -2,688 | 0.07% | 10,182,558 |
| 2024-01-30 | 2024-01-26 | 4.053 | 2,481,142 | -26,871 | 0.07% | 10,055,102 |
| 2024-01-29 | 2024-01-25 | 4.097 | 2,508,013 | -1,906,090 | 0.07% | 10,275,999 |
| 2024-01-26 | 2024-01-24 | 3.762 | 4,414,103 | -716,575 | 0.12% | 16,607,360 |
| 2024-01-19 | 2024-01-17 | 3.528 | 5,130,678 | +716,575 | 0.14% | 18,100,479 |
| 2024-01-02 | 2023-12-28 | 3.818 | 4,414,103 | -322,459 | 0.12% | 16,853,760 |
| 2023-12-29 | 2023-12-27 | 3.707 | 4,736,562 | -713,888 | 0.13% | 17,556,160 |
| 2023-12-28 | 2023-12-22 | 3.673 | 5,450,450 | -314,397 | 0.14% | 20,019,650 |
| 2023-12-27 | 2023-12-21 | 3.684 | 5,764,847 | -2,196,303 | 0.15% | 21,238,799 |
| 2023-12-22 | 2023-12-20 | 3.617 | 7,961,150 | -1,168,914 | 0.21% | 28,797,119 |
| 2023-12-21 | 2023-12-19 | 3.640 | 9,130,064 | +147,794 | 0.24% | 33,229,182 |
| 2023-12-20 | 2023-12-18 | 3.695 | 8,982,270 | +170,187 | 0.24% | 33,192,680 |
| 2023-12-19 | 2023-12-15 | 3.729 | 8,812,083 | +309,918 | 0.23% | 32,858,919 |
| 2023-12-14 | 2023-12-12 | 3.740 | 8,502,165 | +89,572 | 0.23% | 31,798,202 |
| 2023-12-13 | 2023-12-11 | 3.695 | 8,412,593 | +89,572 | 0.22% | 31,087,521 |
| 2023-12-12 | 2023-12-08 | 3.729 | 8,323,021 | +68,971 | 0.22% | 31,035,281 |
| 2023-12-11 | 2023-12-07 | 3.762 | 8,254,050 | +113,756 | 0.22% | 31,054,549 |
| 2023-12-08 | 2023-12-06 | 3.796 | 8,140,294 | -6,270 | 0.22% | 30,899,200 |
| 2023-12-07 | 2023-12-05 | 3.751 | 8,146,564 | +104,799 | 0.22% | 30,559,200 |
| 2023-12-05 | 2023-12-01 | 3.863 | 8,041,765 | -1,916,839 | 0.21% | 31,063,880 |
| 2023-12-04 | 2023-11-30 | 3.829 | 9,958,604 | -1,245,049 | 0.26% | 38,134,742 |
| 2023-11-30 | 2023-11-28 | 3.907 | 11,203,653 | -214,972 | 0.30% | 43,778,000 |
| 2023-11-24 | 2023-11-22 | 3.963 | 11,418,625 | +44,785 | 0.30% | 45,255,398 |
| 2023-11-23 | 2023-11-21 | 3.986 | 11,373,840 | +1,231,614 | 0.30% | 45,331,862 |
| 2023-11-21 | 2023-11-17 | 3.952 | 10,142,226 | +430,841 | 0.27% | 40,083,420 |
| 2023-11-20 | 2023-11-16 | 4.030 | 9,711,385 | +790,024 | 0.26% | 39,139,620 |
| 2023-11-17 | 2023-11-15 | 4.064 | 8,921,361 | +247,218 | 0.24% | 36,254,400 |
| 2023-11-10 | 2023-11-08 | 3.963 | 8,674,143 | +26,872 | 0.23% | 34,378,202 |
| 2023-11-09 | 2023-11-07 | 4.019 | 8,647,271 | +2,087,025 | 0.23% | 34,754,400 |
| 2023-11-08 | 2023-11-06 | 4.153 | 6,560,246 | -1,130,397 | 0.17% | 27,245,281 |
| 2023-11-07 | 2023-11-03 | 4.097 | 7,690,643 | +3,115,310 | 0.20% | 31,510,620 |
| 2023-11-06 | 2023-11-02 | 4.041 | 4,575,333 | +734,490 | 0.12% | 18,490,962 |
| 2023-11-03 | 2023-11-01 | 4.030 | 3,840,843 | +1,454,648 | 0.10% | 15,479,680 |
| 2023-10-25 | 2023-10-20 | 4.030 | 2,386,195 | +114,652 | 0.06% | 9,617,039 |
| 2023-10-24 | 2023-10-19 | 4.053 | 2,271,543 | +37,620 | 0.06% | 9,205,679 |
| 2023-10-13 | 2023-10-11 | 4.209 | 2,233,923 | -2,687,157 | 0.06% | 9,402,379 |
| 2023-10-12 | 2023-10-10 | 4.120 | 4,921,080 | +2,803,600 | 0.13% | 20,272,860 |
| 2023-10-05 | 2023-10-03 | 4.399 | 2,117,480 | +896 | 0.06% | 9,314,162 |
| 2023-09-26 | 2023-09-22 | 4.611 | 2,116,584 | -537,431 | 0.06% | 9,759,190 |
| 2023-09-21 | 2023-09-19 | 4.577 | 2,654,015 | -349,331 | 0.07% | 12,148,299 |
| 2023-09-20 | 2023-09-18 | 4.544 | 3,003,346 | -2,687 | 0.08% | 13,646,711 |
| 2023-09-19 | 2023-09-15 | 4.577 | 3,006,033 | +895,719 | 0.08% | 13,759,601 |
| 2023-09-15 | 2023-09-13 | 4.600 | 2,110,314 | +89,572 | 0.06% | 9,706,720 |
| 2023-09-14 | 2023-09-12 | 4.633 | 2,020,742 | +179,144 | 0.05% | 9,362,400 |
| 2023-09-12 | 2023-09-07 | 4.678 | 1,841,598 | +107,486 | 0.05% | 8,614,639 |
| 2023-09-06 | 2023-09-04 | 4.845 | 1,734,112 | -89,572 | 0.05% | 8,402,240 |
| 2023-09-05 | 2023-08-31 | 4.633 | 1,823,684 | -72,553 | 0.05% | 8,449,401 |
| 2023-09-04 | 2023-08-30 | 4.611 | 1,896,237 | +59,117 | 0.05% | 8,743,210 |
| 2023-08-31 | 2023-08-29 | 4.678 | 1,837,120 | -1,701,866 | 0.05% | 8,593,692 |
| 2023-08-30 | 2023-08-28 | 4.611 | 3,538,986 | -815,104 | 0.09% | 16,317,632 |
| 2023-08-29 | 2023-08-25 | 4.577 | 4,354,090 | -267,820 | 0.12% | 19,930,100 |
| 2023-08-28 | 2023-08-24 | 4.611 | 4,621,910 | +2,887,798 | 0.12% | 21,310,800 |
| 2023-08-18 | 2023-08-16 | 5.124 | 1,734,112 | +17,914 | 0.05% | 8,886,240 |
| 2023-08-15 | 2023-08-11 | 5.359 | 1,716,198 | -3,582 | 0.05% | 9,196,802 |
| 2023-08-01 | 2023-07-28 | 5.537 | 1,719,780 | -1,194,890 | 0.05% | 9,523,198 |
| 2023-07-31 | 2023-07-27 | 5.537 | 2,914,670 | +1,194,890 | 0.08% | 16,139,843 |
| 2023-07-19 | 2023-07-14 | 6.088 | 1,719,780 | +73,535 | 0.05% | 10,470,081 |
| 2023-06-30 | 2023-06-28 | 5.995 | 1,646,245 | -8,575 | 0.05% | 9,868,797 |
| 2023-06-28 | 2023-06-26 | 5.726 | 1,654,820 | -1,714 | 0.05% | 9,476,302 |
| 2023-06-21 | 2023-06-19 | 6.018 | 1,656,534 | -8,575 | 0.05% | 9,969,117 |
| 2023-06-20 | 2023-06-16 | 6.030 | 1,665,109 | +8,575 | 0.05% | 10,040,142 |
| 2023-06-16 | 2023-06-14 | 5.901 | 1,656,534 | -858 | 0.05% | 9,775,917 |
| 2023-06-12 | 2023-06-08 | 6.298 | 1,657,392 | +858 | 0.05% | 10,438,201 |
| 2023-06-06 | 2023-06-02 | 6.100 | 1,656,534 | -6,002 | 0.05% | 10,104,357 |
| 2023-06-01 | 2023-05-30 | 6.181 | 1,662,536 | -94,317 | 0.05% | 10,276,697 |
| 2023-05-30 | 2023-05-25 | 5.878 | 1,756,853 | -17,148 | 0.05% | 10,326,963 |
| 2023-05-25 | 2023-05-23 | 6.181 | 1,774,001 | +8,574 | 0.05% | 10,965,700 |
| 2023-05-24 | 2023-05-22 | 6.275 | 1,765,427 | +1,715 | 0.05% | 11,077,421 |
| 2023-05-17 | 2023-05-15 | 6.450 | 1,763,712 | +8,574 | 0.05% | 11,375,210 |
| 2023-05-11 | 2023-05-09 | 6.729 | 1,755,138 | +8,574 | 0.05% | 11,811,192 |
| 2023-05-09 | 2023-05-05 | 7.009 | 1,746,564 | -17,148 | 0.05% | 12,242,373 |
| 2023-05-08 | 2023-05-04 | 7.208 | 1,763,712 | +17,148 | 0.05% | 12,712,260 |
| 2023-05-03 | 2023-04-28 | 7.021 | 1,746,564 | -2,572 | 0.05% | 12,262,743 |
| 2023-04-27 | 2023-04-25 | 6.788 | 1,749,136 | -8,574 | 0.05% | 11,872,801 |
| 2023-04-24 | 2023-04-20 | 6.788 | 1,757,710 | +8,574 | 0.05% | 11,931,000 |
| 2023-04-19 | 2023-04-17 | 6.660 | 1,749,136 | +4,287 | 0.05% | 11,648,401 |
| 2023-04-14 | 2023-04-12 | 6.240 | 1,744,849 | +8,574 | 0.05% | 10,887,252 |
| 2023-04-13 | 2023-04-11 | 6.088 | 1,736,275 | -8,574 | 0.05% | 10,570,503 |
| 2023-04-12 | 2023-04-06 | 6.053 | 1,744,849 | -17,148 | 0.05% | 10,561,652 |
| 2023-04-11 | 2023-04-04 | 6.065 | 1,761,997 | +39,441 | 0.05% | 10,685,999 |
| 2023-04-06 | 2023-04-03 | 5.622 | 1,722,556 | -6,859 | 0.05% | 9,683,381 |
| 2023-03-28 | 2023-03-24 | 5.866 | 1,729,415 | -48,873 | 0.05% | 10,145,509 |
| 2023-03-27 | 2023-03-23 | 6.228 | 1,778,288 | +42,871 | 0.05% | 11,075,160 |
| 2023-03-23 | 2023-03-21 | 6.076 | 1,735,417 | +12,861 | 0.05% | 10,545,039 |
| 2023-03-22 | 2023-03-20 | 6.170 | 1,722,556 | -85,742 | 0.05% | 10,627,611 |
| 2023-03-21 | 2023-03-17 | 6.298 | 1,808,298 | +42,871 | 0.05% | 11,388,602 |
| 2023-03-20 | 2023-03-16 | 6.123 | 1,765,427 | -60,019 | 0.05% | 10,809,751 |
| 2023-03-15 | 2023-03-13 | 5.796 | 1,825,446 | -171,484 | 0.05% | 10,581,129 |
| 2023-03-14 | 2023-03-10 | 5.388 | 1,996,930 | -34,297 | 0.06% | 10,759,980 |
| 2023-03-10 | 2023-03-08 | 5.726 | 2,031,227 | -68,593 | 0.06% | 11,631,791 |
| 2023-03-09 | 2023-03-07 | 5.610 | 2,099,820 | -180,058 | 0.06% | 11,779,688 |
| 2023-03-08 | 2023-03-06 | 5.482 | 2,279,878 | -227,217 | 0.06% | 12,497,297 |
| 2023-03-07 | 2023-03-03 | 5.540 | 2,507,095 | -1,550,214 | 0.07% | 13,889,002 |
| 2023-03-06 | 2023-03-02 | 5.283 | 4,057,309 | +42,871 | 0.11% | 21,435,959 |
| 2023-02-28 | 2023-02-24 | 4.992 | 4,014,438 | -2,572 | 0.11% | 20,038,959 |
| 2023-02-23 | 2023-02-21 | 5.062 | 4,017,010 | +42,871 | 0.11% | 20,332,898 |
| 2023-02-22 | 2023-02-20 | 5.108 | 3,974,139 | -257,226 | 0.11% | 20,301,298 |
| 2023-02-21 | 2023-02-17 | 4.852 | 4,231,365 | -85,742 | 0.12% | 20,529,599 |
| 2023-02-20 | 2023-02-16 | 4.875 | 4,317,107 | -85,742 | 0.12% | 21,046,299 |
| 2023-02-14 | 2023-02-10 | 4.898 | 4,402,849 | -85,742 | 0.12% | 21,566,999 |
| 2023-02-10 | 2023-02-08 | 4.898 | 4,488,591 | -771,678 | 0.12% | 21,986,999 |
| 2023-02-09 | 2023-02-07 | 4.910 | 5,260,269 | -514,451 | 0.15% | 25,828,352 |
| 2023-02-07 | 2023-02-03 | 4.863 | 5,774,720 | +964,597 | 0.16% | 28,084,948 |
| 2023-02-06 | 2023-02-02 | 4.992 | 4,810,123 | +377,264 | 0.13% | 24,010,798 |
| 2023-02-03 | 2023-02-01 | 5.132 | 4,432,859 | -1,341,861 | 0.12% | 22,748,001 |
| 2023-01-30 | 2023-01-26 | 5.155 | 5,774,720 | +1,406,168 | 0.16% | 29,768,698 |
| 2023-01-27 | 2023-01-20 | 5.108 | 4,368,552 | -2,375,052 | 0.12% | 22,316,098 |
| 2023-01-20 | 2023-01-18 | 4.992 | 6,743,604 | -727,092 | 0.19% | 33,662,198 |
| 2023-01-16 | 2023-01-12 | 4.747 | 7,470,696 | +111,464 | 0.21% | 35,461,909 |
| 2023-01-13 | 2023-01-11 | 4.793 | 7,359,232 | +453,575 | 0.20% | 35,276,132 |
| 2023-01-12 | 2023-01-10 | 4.875 | 6,905,657 | +450,146 | 0.19% | 33,665,721 |
| 2023-01-10 | 2023-01-06 | 4.933 | 6,455,511 | -274,375 | 0.18% | 31,847,668 |
| 2023-01-09 | 2023-01-05 | 4.980 | 6,729,886 | +1,349,579 | 0.19% | 33,515,231 |
| 2023-01-06 | 2023-01-04 | 4.992 | 5,380,307 | -708,229 | 0.15% | 26,856,998 |
| 2023-01-05 | 2023-01-03 | 4.922 | 6,088,536 | -679,934 | 0.17% | 29,966,220 |
| 2023-01-03 | 2022-12-29 | 4.793 | 6,768,470 | +42,014 | 0.19% | 32,444,342 |
| 2022-12-30 | 2022-12-28 | 4.840 | 6,726,456 | +573,614 | 0.19% | 32,556,750 |
| 2022-12-29 | 2022-12-23 | 4.828 | 6,152,842 | +336,965 | 0.17% | 29,708,638 |
| 2022-12-28 | 2022-12-22 | 4.828 | 5,815,877 | +295,810 | 0.16% | 28,081,622 |
| 2022-12-23 | 2022-12-21 | 4.852 | 5,520,067 | +1,393,307 | 0.15% | 26,782,081 |
| 2022-12-22 | 2022-12-20 | 4.828 | 4,126,760 | +342,968 | 0.11% | 19,925,820 |
| 2022-12-21 | 2022-12-19 | 4.875 | 3,783,792 | +1,543,355 | 0.10% | 18,446,339 |
| 2022-12-16 | 2022-12-14 | 5.062 | 2,240,437 | +30,010 | 0.06% | 11,340,419 |
| 2022-12-15 | 2022-12-13 | 5.050 | 2,210,427 | +55,732 | 0.06% | 11,162,738 |
| 2022-12-09 | 2022-12-07 | 5.108 | 2,154,695 | +42,871 | 0.06% | 11,006,939 |
| 2022-12-07 | 2022-12-05 | 5.318 | 2,111,824 | -72,023 | 0.06% | 11,231,279 |
| 2022-12-06 | 2022-12-02 | 4.898 | 2,183,847 | -25,723 | 0.06% | 10,697,398 |
| 2022-12-05 | 2022-12-01 | 4.968 | 2,209,570 | +72,023 | 0.06% | 10,978,020 |
| 2022-12-01 | 2022-11-29 | 5.027 | 2,137,547 | +111,465 | 0.06% | 10,744,831 |
| 2022-11-25 | 2022-11-23 | 4.852 | 2,026,082 | -42,871 | 0.06% | 9,830,079 |
| 2022-11-24 | 2022-11-22 | 4.677 | 2,068,953 | +42,871 | 0.06% | 9,676,129 |
| 2022-11-09 | 2022-11-07 | 4.269 | 2,026,082 | +857 | 0.06% | 8,648,579 |
| 2022-11-07 | 2022-11-03 | 4.094 | 2,025,225 | -857 | 0.06% | 8,290,620 |
| 2022-11-02 | 2022-10-31 | 3.977 | 2,026,082 | +42,871 | 0.06% | 8,057,829 |
| 2022-10-31 | 2022-10-27 | 4.560 | 1,983,211 | -1,715 | 0.05% | 9,043,829 |
| 2022-09-20 | 2022-09-16 | 5.003 | 1,984,926 | +6,859 | 0.06% | 9,931,349 |
| 2022-09-15 | 2022-09-13 | 5.178 | 1,978,067 | +38,584 | 0.05% | 10,243,081 |
| 2022-09-13 | 2022-09-08 | 5.190 | 1,939,483 | +8,574 | 0.05% | 10,065,900 |
| 2022-09-02 | 2022-08-31 | 5.248 | 1,930,909 | -71,166 | 0.05% | 10,134,001 |
| 2022-09-01 | 2022-08-30 | 5.202 | 2,002,075 | +8,575 | 0.06% | 10,414,102 |
| 2022-08-30 | 2022-08-26 | 5.178 | 1,993,500 | +85,742 | 0.06% | 10,322,998 |
| 2022-08-24 | 2022-08-22 | 5.295 | 1,907,758 | -129,471 | 0.05% | 10,101,498 |
| 2022-08-22 | 2022-08-18 | 5.097 | 2,037,229 | +42,871 | 0.06% | 10,383,121 |
| 2022-08-15 | 2022-08-11 | 5.132 | 1,994,358 | -42,013 | 0.06% | 10,234,401 |
| 2022-08-12 | 2022-08-10 | 5.050 | 2,036,371 | +17,148 | 0.06% | 10,283,748 |
| 2022-08-11 | 2022-08-09 | 5.108 | 2,019,223 | +53,160 | 0.06% | 10,314,900 |
| 2022-08-05 | 2022-08-03 | 5.073 | 1,966,063 | +42,014 | 0.05% | 9,974,550 |
| 2022-08-02 | 2022-07-29 | 5.458 | 1,924,049 | +49,730 | 0.05% | 10,501,918 |
| 2022-07-28 | 2022-07-26 | 5.703 | 1,874,319 | +38,584 | 0.05% | 10,689,540 |
| 2022-07-27 | 2022-07-25 | 5.726 | 1,835,735 | -51,445 | 0.05% | 10,512,309 |
| 2022-07-25 | 2022-07-21 | 5.633 | 1,887,180 | +64,306 | 0.05% | 10,630,828 |
| 2022-07-22 | 2022-07-20 | 5.761 | 1,822,874 | +85,742 | 0.05% | 10,502,441 |
| 2022-07-20 | 2022-07-18 | 6.346 | 1,737,132 | +60,595 | 0.05% | 11,023,735 |
| 2022-07-19 | 2022-07-15 | 6.212 | 1,676,537 | +16,389 | 0.05% | 10,414,143 |
| 2022-07-15 | 2022-07-13 | 6.407 | 1,660,148 | -4,097 | 0.05% | 10,636,499 |
| 2022-07-08 | 2022-07-06 | 5.675 | 1,664,245 | -40,971 | 0.05% | 9,444,149 |
| 2022-06-27 | 2022-06-23 | 5.882 | 1,705,216 | -3,278 | 0.05% | 10,030,418 |
| 2022-06-24 | 2022-06-22 | 5.919 | 1,708,494 | +3,278 | 0.05% | 10,112,250 |
| 2022-06-21 | 2022-06-17 | 6.065 | 1,705,216 | -3,278 | 0.05% | 10,342,568 |
| 2022-06-15 | 2022-06-13 | 6.029 | 1,708,494 | +4,097 | 0.05% | 10,299,900 |
| 2022-06-09 | 2022-06-07 | 6.248 | 1,704,397 | +3,278 | 0.05% | 10,649,601 |
| 2022-06-06 | 2022-06-01 | 6.578 | 1,701,119 | +81,942 | 0.05% | 11,189,639 |
| 2022-05-31 | 2022-05-27 | 6.761 | 1,619,177 | -81,942 | 0.05% | 10,947,040 |
| 2022-05-26 | 2022-05-24 | 6.517 | 1,701,119 | +81,942 | 0.05% | 11,085,839 |
| 2022-05-23 | 2022-05-19 | 6.627 | 1,619,177 | -8,194 | 0.05% | 10,729,680 |
| 2022-05-10 | 2022-05-05 | 6.834 | 1,627,371 | +8,194 | 0.05% | 11,121,598 |
| 2022-05-06 | 2022-05-04 | 7.090 | 1,619,177 | -16,388 | 0.05% | 11,480,560 |
| 2022-05-05 | 2022-05-03 | 6.871 | 1,635,565 | -81,943 | 0.05% | 11,237,477 |
| 2022-05-04 | 2022-04-29 | 6.724 | 1,717,508 | -4,097 | 0.05% | 11,548,962 |
| 2022-05-03 | 2022-04-28 | 6.651 | 1,721,605 | -7,375 | 0.05% | 11,450,452 |
| 2022-04-29 | 2022-04-27 | 6.346 | 1,728,980 | -8,194 | 0.05% | 10,972,003 |
| 2022-04-28 | 2022-04-26 | 6.114 | 1,737,174 | -73,748 | 0.05% | 10,621,201 |
| 2022-04-22 | 2022-04-20 | 5.882 | 1,810,922 | +32,777 | 0.05% | 10,652,202 |
| 2022-04-21 | 2022-04-19 | 6.334 | 1,778,145 | -36,874 | 0.05% | 11,262,301 |
| 2022-04-14 | 2022-04-12 | 6.138 | 1,815,019 | +32,777 | 0.05% | 11,141,451 |
| 2022-04-13 | 2022-04-11 | 6.187 | 1,782,242 | -40,971 | 0.05% | 11,027,250 |
| 2022-04-12 | 2022-04-08 | 6.090 | 1,823,213 | -122,913 | 0.05% | 11,102,750 |
| 2022-03-30 | 2022-03-28 | 5.492 | 1,946,126 | +8,194 | 0.06% | 10,687,498 |
| 2022-03-29 | 2022-03-25 | 5.406 | 1,937,932 | -8,194 | 0.06% | 10,476,950 |
| 2022-03-23 | 2022-03-21 | 5.406 | 1,946,126 | +8,194 | 0.06% | 10,521,249 |
| 2022-03-16 | 2022-03-14 | 5.199 | 1,937,932 | -6,555 | 0.06% | 10,074,900 |
| 2022-03-10 | 2022-03-08 | 5.345 | 1,944,487 | +6,555 | 0.06% | 10,393,738 |
| 2022-03-09 | 2022-03-07 | 5.492 | 1,937,932 | +163,884 | 0.06% | 10,642,500 |
| 2022-03-03 | 2022-03-01 | 5.650 | 1,774,048 | +17,208 | 0.05% | 10,023,951 |
| 2022-03-02 | 2022-02-28 | 5.602 | 1,756,840 | -1,639 | 0.05% | 9,840,961 |
| 2022-02-28 | 2022-02-24 | 5.760 | 1,758,479 | +81,942 | 0.05% | 10,129,122 |
| 2022-02-25 | 2022-02-23 | 6.065 | 1,676,537 | +17,208 | 0.05% | 10,168,623 |
| 2022-02-15 | 2022-02-11 | 6.138 | 1,659,329 | -13,930 | 0.05% | 10,185,752 |
| 2022-02-10 | 2022-02-08 | 6.212 | 1,673,259 | +35,235 | 0.05% | 10,393,781 |
| 2022-01-20 | 2022-01-18 | 5.516 | 1,638,024 | -8,194 | 0.05% | 9,035,481 |
| 2022-01-19 | 2022-01-17 | 5.394 | 1,646,218 | +16,388 | 0.05% | 8,879,780 |
| 2022-01-17 | 2022-01-13 | 5.492 | 1,629,830 | -81,122 | 0.05% | 8,950,503 |
| 2022-01-11 | 2022-01-07 | 5.296 | 1,710,952 | -53,263 | 0.05% | 9,061,919 |
| 2022-01-07 | 2022-01-05 | 4.991 | 1,764,215 | +8,195 | 0.05% | 8,805,772 |
| 2022-01-05 | 2022-01-03 | 5.016 | 1,756,020 | +1,638 | 0.05% | 8,807,728 |
| 2022-01-04 | 2021-12-31 | 5.028 | 1,754,382 | -4,097 | 0.05% | 8,820,922 |
| 2021-12-17 | 2021-12-15 | 4.894 | 1,758,479 | +2,459 | 0.05% | 8,605,461 |
| 2021-11-09 | 2021-11-05 | 4.479 | 1,756,020 | +12,291 | 0.05% | 7,864,808 |
| 2021-10-08 | 2021-10-06 | 4.857 | 1,743,729 | +4,097 | 0.05% | 8,469,439 |
| 2021-10-07 | 2021-10-05 | 4.784 | 1,739,632 | +8,194 | 0.05% | 8,322,160 |
| 2021-09-30 | 2021-09-28 | 4.796 | 1,731,438 | +6,556 | 0.05% | 8,304,091 |
| 2021-09-27 | 2021-09-23 | 5.065 | 1,724,882 | +311,380 | 0.05% | 8,735,748 |
| 2021-09-16 | 2021-09-14 | 5.296 | 1,413,502 | +81,942 | 0.04% | 7,486,499 |
| 2021-09-15 | 2021-09-13 | 5.589 | 1,331,560 | -32,777 | 0.04% | 7,442,500 |
| 2021-09-14 | 2021-09-10 | 5.516 | 1,364,337 | +28,680 | 0.04% | 7,525,800 |
| 2021-09-13 | 2021-09-09 | 5.492 | 1,335,657 | -8,194 | 0.04% | 7,334,999 |
| 2021-09-09 | 2021-09-07 | 5.492 | 1,343,851 | -37,694 | 0.04% | 7,379,998 |
| 2021-09-08 | 2021-09-06 | 5.479 | 1,381,545 | -8,194 | 0.04% | 7,570,141 |
| 2021-09-07 | 2021-09-03 | 5.309 | 1,389,739 | -24,583 | 0.04% | 7,377,600 |
| 2021-08-24 | 2021-08-20 | 4.393 | 1,414,322 | -8,194 | 0.04% | 6,213,601 |
| 2021-08-23 | 2021-08-19 | 4.430 | 1,422,516 | -819 | 0.04% | 6,301,681 |
| 2021-08-13 | 2021-08-11 | 4.442 | 1,423,335 | +8,194 | 0.04% | 6,322,679 |
| 2021-08-02 | 2021-07-29 | 4.357 | 1,415,141 | +32,777 | 0.04% | 6,165,390 |
| 2021-07-23 | 2021-07-21 | 4.503 | 1,382,364 | -16,389 | 0.04% | 6,225,029 |
| 2021-07-21 | 2021-07-19 | 5.029 | 1,398,753 | +78,327 | 0.04% | 7,034,124 |
| 2021-06-25 | 2021-06-23 | 5.171 | 1,320,426 | -774 | 0.04% | 6,827,999 |
| 2021-05-13 | 2021-05-11 | 5.455 | 1,321,200 | +15,471 | 0.04% | 7,207,762 |
| 2021-05-07 | 2021-05-05 | 5.494 | 1,305,729 | -7,735 | 0.04% | 7,174,000 |
| 2021-05-03 | 2021-04-29 | 5.042 | 1,313,464 | -3,868 | 0.04% | 6,622,199 |
| 2021-04-27 | 2021-04-23 | 5.106 | 1,317,332 | -7,735 | 0.04% | 6,726,850 |
| 2021-04-22 | 2021-04-20 | 5.171 | 1,325,067 | +7,735 | 0.04% | 6,851,998 |
| 2021-04-19 | 2021-04-15 | 5.081 | 1,317,332 | +7,735 | 0.04% | 6,692,790 |
| 2021-04-14 | 2021-04-12 | 5.210 | 1,309,597 | +8,509 | 0.04% | 6,822,792 |
| 2021-03-30 | 2021-03-26 | 5.184 | 1,301,088 | -3,867 | 0.04% | 6,744,821 |
| 2021-03-26 | 2021-03-24 | 5.184 | 1,304,955 | +7,735 | 0.04% | 6,764,868 |
| 2021-03-18 | 2021-03-16 | 5.404 | 1,297,220 | +77,354 | 0.04% | 7,009,860 |
| 2021-03-17 | 2021-03-15 | 5.249 | 1,219,866 | -3,868 | 0.04% | 6,402,618 |
| 2021-03-15 | 2021-03-11 | 5.055 | 1,223,734 | +3,868 | 0.04% | 6,185,619 |
| 2021-03-12 | 2021-03-10 | 5.093 | 1,219,866 | -154,708 | 0.04% | 6,213,378 |
| 2021-03-05 | 2021-03-03 | 5.352 | 1,374,574 | -3,867 | 0.04% | 7,356,782 |
| 2021-03-01 | 2021-02-25 | 5.326 | 1,378,441 | -3,868 | 0.04% | 7,341,838 |
| 2021-02-26 | 2021-02-24 | 5.068 | 1,382,309 | +23,206 | 0.04% | 7,005,040 |
| 2021-02-24 | 2021-02-22 | 5.093 | 1,359,103 | -7,735 | 0.04% | 6,922,580 |
| 2021-02-19 | 2021-02-17 | 4.951 | 1,366,838 | +54,147 | 0.04% | 6,767,609 |
| 2021-02-18 | 2021-02-16 | 4.822 | 1,312,691 | +6,189 | 0.04% | 6,329,811 |
| 2021-02-16 | 2021-02-09 | 4.667 | 1,306,502 | +773 | 0.04% | 6,097,288 |
| 2021-01-22 | 2021-01-20 | 5.145 | 1,305,729 | -30,168 | 0.04% | 6,718,240 |
| 2021-01-21 | 2021-01-19 | 5.145 | 1,335,897 | +22,433 | 0.04% | 6,873,461 |
| 2021-01-18 | 2021-01-14 | 5.042 | 1,313,464 | +131,501 | 0.04% | 6,622,199 |
| 2021-01-15 | 2021-01-13 | 4.977 | 1,181,963 | +23,206 | 0.04% | 5,882,799 |
| 2021-01-14 | 2021-01-12 | 4.874 | 1,158,757 | +773 | 0.04% | 5,647,460 |
| 2021-01-08 | 2021-01-06 | 4.796 | 1,157,984 | -20,111 | 0.04% | 5,553,872 |
| 2021-01-07 | 2021-01-05 | 4.563 | 1,178,095 | +22,432 | 0.04% | 5,376,188 |
| 2021-01-06 | 2021-01-04 | 4.370 | 1,155,663 | +3,868 | 0.04% | 5,049,720 |
| 2021-01-05 | 2020-12-31 | 4.421 | 1,151,795 | -3,868 | 0.04% | 5,092,379 |
| 2020-12-28 | 2020-12-22 | 4.318 | 1,155,663 | -3,868 | 0.04% | 4,989,960 |
| 2020-12-15 | 2020-12-11 | 4.460 | 1,159,531 | +7,736 | 0.04% | 5,171,552 |
| 2020-12-14 | 2020-12-10 | 4.512 | 1,151,795 | +11,603 | 0.04% | 5,196,609 |
| 2020-12-07 | 2020-12-03 | 4.913 | 1,140,192 | -7,736 | 0.04% | 5,601,199 |
| 2020-12-01 | 2020-11-27 | 5.042 | 1,147,928 | +7,736 | 0.04% | 5,787,602 |
| 2020-11-24 | 2020-11-20 | 5.119 | 1,140,192 | -15,471 | 0.04% | 5,837,039 |
| 2020-11-23 | 2020-11-19 | 5.081 | 1,155,663 | -7,735 | 0.04% | 5,871,420 |
| 2020-11-20 | 2020-11-18 | 5.145 | 1,163,398 | -7,736 | 0.04% | 5,985,918 |
| 2020-11-19 | 2020-11-17 | 5.158 | 1,171,134 | +30,942 | 0.04% | 6,040,862 |
| 2020-11-16 | 2020-11-12 | 5.184 | 1,140,192 | -69,618 | 0.04% | 5,910,739 |
| 2020-11-13 | 2020-11-11 | 5.274 | 1,209,810 | +85,089 | 0.04% | 6,381,118 |
| 2020-10-27 | 2020-10-22 | 4.589 | 1,124,721 | -8,509 | 0.03% | 5,161,698 |
| 2020-10-20 | 2020-10-16 | 4.551 | 1,133,230 | +23,206 | 0.03% | 5,156,798 |
| 2020-10-09 | 2020-10-07 | 4.706 | 1,110,024 | +7,735 | 0.03% | 5,223,399 |
| 2020-10-05 | 2020-09-29 | 4.719 | 1,102,289 | +3,868 | 0.03% | 5,201,250 |
| 2020-09-29 | 2020-09-25 | 4.783 | 1,098,421 | -4,641 | 0.03% | 5,253,999 |
| 2020-09-21 | 2020-09-17 | 4.977 | 1,103,062 | +773 | 0.03% | 5,490,098 |
| 2020-09-11 | 2020-09-09 | 4.964 | 1,102,289 | -7,735 | 0.03% | 5,472,000 |
| 2020-09-07 | 2020-09-03 | 4.951 | 1,110,024 | -4,642 | 0.03% | 5,496,049 |
| 2020-09-04 | 2020-09-02 | 5.042 | 1,114,666 | +17,018 | 0.03% | 5,619,902 |
| 2020-09-03 | 2020-09-01 | 5.093 | 1,097,648 | +7,736 | 0.03% | 5,590,861 |
| 2020-09-02 | 2020-08-31 | 5.145 | 1,089,912 | +7,735 | 0.03% | 5,607,818 |
| 2020-09-01 | 2020-08-28 | 5.184 | 1,082,177 | +774 | 0.03% | 5,609,990 |
| 2020-08-31 | 2020-08-27 | 5.223 | 1,081,403 | +15,470 | 0.03% | 5,647,918 |
| 2020-08-25 | 2020-08-21 | 5.378 | 1,065,933 | -309,414 | 0.03% | 5,732,481 |
| 2020-08-24 | 2020-08-20 | 5.274 | 1,375,347 | +77,353 | 0.04% | 7,254,239 |
| 2020-08-21 | 2020-08-19 | 5.339 | 1,297,994 | +232,061 | 0.04% | 6,930,142 |
| 2020-08-17 | 2020-08-13 | 5.404 | 1,065,933 | -54,147 | 0.03% | 5,760,041 |
| 2020-08-03 | 2020-07-30 | 5.093 | 1,120,080 | +1,547 | 0.03% | 5,705,119 |
| 2020-07-29 | 2020-07-27 | 5.511 | 1,118,533 | +50,561 | 0.03% | 6,163,843 |
| 2020-07-28 | 2020-07-24 | 5.497 | 1,067,972 | +22,157 | 0.03% | 5,870,759 |
| 2020-07-24 | 2020-07-22 | 5.592 | 1,045,815 | +144,760 | 0.03% | 5,848,079 |
| 2020-07-23 | 2020-07-21 | 5.660 | 901,055 | +738 | 0.03% | 5,099,598 |
| 2020-07-22 | 2020-07-20 | 5.741 | 900,317 | +3,693 | 0.03% | 5,168,561 |
| 2020-07-21 | 2020-07-17 | 5.578 | 896,624 | +1,477 | 0.03% | 5,001,680 |
| 2020-07-20 | 2020-07-16 | 5.727 | 895,147 | +5,909 | 0.03% | 5,126,761 |
| 2020-07-17 | 2020-07-15 | 5.836 | 889,238 | +7,385 | 0.03% | 5,189,238 |
| 2020-07-15 | 2020-07-13 | 6.093 | 881,853 | -738 | 0.03% | 5,373,003 |
| 2020-07-14 | 2020-07-10 | 6.106 | 882,591 | -6,647 | 0.03% | 5,389,449 |
| 2020-07-10 | 2020-07-08 | 6.486 | 889,238 | +7,385 | 0.03% | 5,767,158 |
| 2020-07-08 | 2020-07-06 | 6.161 | 881,853 | -14,771 | 0.03% | 5,432,703 |
| 2020-06-29 | 2020-06-24 | 5.565 | 896,624 | +8,863 | 0.03% | 4,989,540 |
| 2020-06-11 | 2020-06-09 | 5.876 | 887,761 | +2,954 | 0.03% | 5,216,679 |
| 2020-06-09 | 2020-06-05 | 5.822 | 884,807 | -2,216 | 0.03% | 5,151,401 |
| 2020-06-08 | 2020-06-04 | 5.687 | 887,023 | +739 | 0.03% | 5,044,202 |
| 2020-05-29 | 2020-05-27 | 5.687 | 886,284 | +22,157 | 0.03% | 5,040,000 |
| 2020-05-14 | 2020-05-12 | 6.093 | 864,127 | +2,216 | 0.03% | 5,265,001 |
| 2020-05-05 | 2020-04-29 | 6.309 | 861,911 | +3,693 | 0.03% | 5,438,219 |
| 2020-04-27 | 2020-04-23 | 6.161 | 858,218 | -118,172 | 0.03% | 5,287,098 |
| 2020-04-16 | 2020-04-14 | 6.120 | 976,390 | +2,955 | 0.03% | 5,975,443 |
| 2020-03-30 | 2020-03-26 | 4.942 | 973,435 | -7,386 | 0.03% | 4,810,699 |
| 2020-03-26 | 2020-03-24 | 4.807 | 980,821 | +7,386 | 0.03% | 4,714,400 |
| 2020-03-25 | 2020-03-23 | 4.698 | 973,435 | +3,693 | 0.03% | 4,573,459 |
| 2020-03-18 | 2020-03-16 | 5.429 | 969,742 | -3,693 | 0.03% | 5,265,128 |
| 2020-03-17 | 2020-03-13 | 5.565 | 973,435 | -7,386 | 0.03% | 5,416,979 |
| 2020-03-10 | 2020-03-06 | 6.201 | 980,821 | +11,079 | 0.03% | 6,082,240 |
| 2020-03-06 | 2020-03-04 | 6.337 | 969,742 | -7,386 | 0.03% | 6,144,837 |
| 2020-02-05 | 2020-02-03 | 5.673 | 977,128 | +738 | 0.03% | 5,543,369 |
| 2020-01-29 | 2020-01-22 | 6.499 | 976,390 | -73,857 | 0.03% | 6,345,603 |
| 2020-01-16 | 2020-01-14 | 6.607 | 1,050,247 | -73,857 | 0.03% | 6,939,363 |
| 2020-01-15 | 2020-01-13 | 6.567 | 1,124,104 | +73,857 | 0.04% | 7,381,703 |
| 2020-01-14 | 2020-01-10 | 6.540 | 1,050,247 | +73,857 | 0.03% | 6,868,263 |
| 2020-01-08 | 2020-01-06 | 6.702 | 976,390 | +47,269 | 0.03% | 6,543,903 |
| 2020-01-07 | 2020-01-03 | 6.797 | 929,121 | -5,170 | 0.03% | 6,315,160 |
| 2020-01-06 | 2020-01-02 | 6.716 | 934,291 | -30,281 | 0.03% | 6,274,400 |
| 2020-01-03 | 2019-12-31 | 6.513 | 964,572 | +70,164 | 0.03% | 6,281,857 |
| 2020-01-02 | 2019-12-27 | 6.486 | 894,408 | +4,431 | 0.03% | 5,800,688 |
| 2019-12-27 | 2019-12-20 | 6.431 | 889,977 | +48,007 | 0.03% | 5,723,751 |
| 2019-12-19 | 2019-12-17 | 6.621 | 841,970 | -1,477 | 0.03% | 5,574,601 |
| 2019-12-16 | 2019-12-12 | 6.296 | 843,447 | +1,477 | 0.03% | 5,310,300 |
| 2019-12-02 | 2019-11-28 | 6.323 | 841,970 | +22,157 | 0.03% | 5,323,801 |
| 2019-11-28 | 2019-11-26 | 6.445 | 819,813 | -738 | 0.03% | 5,283,602 |
| 2019-11-15 | 2019-11-13 | 6.296 | 820,551 | +2,215 | 0.03% | 5,166,148 |
| 2019-11-06 | 2019-11-04 | 6.729 | 818,336 | -11,078 | 0.03% | 5,506,763 |
| 2019-11-04 | 2019-10-31 | 6.404 | 829,414 | +7,386 | 0.03% | 5,311,789 |
| 2019-10-28 | 2019-10-24 | 6.540 | 822,028 | -7,386 | 0.03% | 5,375,787 |
| 2019-10-23 | 2019-10-21 | 6.431 | 829,414 | +7,386 | 0.03% | 5,334,249 |
| 2019-10-15 | 2019-10-11 | 6.513 | 822,028 | +3,692 | 0.03% | 5,353,527 |
| 2019-10-14 | 2019-10-10 | 6.337 | 818,336 | -7,385 | 0.03% | 5,185,443 |
| 2019-10-08 | 2019-10-03 | 6.526 | 825,721 | -7,386 | 0.03% | 5,388,758 |
| 2019-10-03 | 2019-09-30 | 6.445 | 833,107 | +7,386 | 0.03% | 5,369,280 |
| 2019-09-26 | 2019-09-24 | 6.756 | 825,721 | +14,771 | 0.03% | 5,578,818 |
| 2019-09-25 | 2019-09-23 | 6.838 | 810,950 | +103,400 | 0.03% | 5,544,901 |
| 2019-09-09 | 2019-09-05 | 6.973 | 707,550 | -4,431 | 0.02% | 4,933,700 |
| 2019-08-28 | 2019-08-26 | 6.648 | 711,981 | +14,771 | 0.02% | 4,733,237 |
| 2019-08-22 | 2019-08-20 | 7.122 | 697,210 | -5,909 | 0.02% | 4,965,439 |
| 2019-08-09 | 2019-08-07 | 7.068 | 703,119 | -4,431 | 0.02% | 4,969,443 |
| 2019-08-06 | 2019-08-02 | 7.420 | 707,550 | +3,693 | 0.02% | 5,249,840 |
| 2019-07-19 | 2019-07-17 | 7.853 | 703,857 | -7,386 | 0.02% | 5,527,398 |
| 2019-07-18 | 2019-07-16 | 7.785 | 711,243 | +3,693 | 0.02% | 5,537,251 |
| 2019-07-16 | 2019-07-12 | 7.582 | 707,550 | +18,464 | 0.02% | 5,364,800 |
| 2019-07-15 | 2019-07-11 | 8.001 | 689,086 | -2,216 | 0.02% | 5,513,577 |
| 2019-07-12 | 2019-07-10 | 7.960 | 691,302 | +24,689 | 0.02% | 5,502,499 |
| 2019-07-11 | 2019-07-09 | 7.946 | 666,613 | +7,199 | 0.02% | 5,296,724 |
| 2019-06-26 | 2019-06-24 | 8.474 | 659,414 | +7,199 | 0.02% | 5,587,603 |
| 2019-06-20 | 2019-06-18 | 8.654 | 652,215 | -14,398 | 0.02% | 5,644,381 |
| 2019-06-14 | 2019-06-12 | 8.876 | 666,613 | -7,198 | 0.02% | 5,917,144 |
| 2019-06-13 | 2019-06-11 | 8.626 | 673,811 | -9,359 | 0.02% | 5,812,557 |
| 2019-05-31 | 2019-05-29 | 7.793 | 683,170 | +720 | 0.02% | 5,323,891 |
| 2019-05-24 | 2019-05-22 | 7.960 | 682,450 | +2,160 | 0.02% | 5,432,040 |
| 2019-05-21 | 2019-05-17 | 8.168 | 680,290 | -5,039 | 0.02% | 5,556,598 |
| 2019-05-09 | 2019-05-07 | 8.446 | 685,329 | +7,198 | 0.02% | 5,788,156 |
| 2019-04-30 | 2019-04-26 | 8.446 | 678,131 | +7,199 | 0.02% | 5,727,363 |
| 2019-04-26 | 2019-04-24 | 8.682 | 670,932 | +7,199 | 0.02% | 5,825,002 |
| 2019-04-25 | 2019-04-23 | 8.668 | 663,733 | +215,965 | 0.02% | 5,753,280 |
| 2019-04-24 | 2019-04-18 | 8.890 | 447,768 | +7,199 | 0.01% | 3,980,802 |
| 2019-04-16 | 2019-04-12 | 9.085 | 440,569 | -35,994 | 0.01% | 4,002,480 |
| 2019-04-11 | 2019-04-09 | 9.307 | 476,563 | +9,358 | 0.02% | 4,435,399 |
| 2019-03-11 | 2019-03-07 | 10.918 | 467,205 | -720 | 0.02% | 5,101,144 |
| 2019-03-06 | 2019-03-04 | 10.877 | 467,925 | -28,795 | 0.02% | 5,089,505 |
| 2019-03-05 | 2019-03-01 | 10.724 | 496,720 | +100,784 | 0.02% | 5,326,801 |
| 2019-03-01 | 2019-02-27 | 10.780 | 395,936 | -720 | 0.01% | 4,267,998 |
| 2019-02-19 | 2019-02-15 | 10.321 | 396,656 | +5,759 | 0.01% | 4,093,930 |
| 2019-02-18 | 2019-02-14 | 10.529 | 390,897 | -2,160 | 0.01% | 4,115,940 |
| 2019-01-28 | 2019-01-24 | 9.863 | 393,057 | -7,198 | 0.01% | 3,876,604 |
| 2019-01-24 | 2019-01-22 | 10.002 | 400,255 | -7,199 | 0.01% | 4,003,195 |
| 2019-01-21 | 2019-01-17 | 10.168 | 407,454 | +3,599 | 0.01% | 4,143,117 |
| 2019-01-17 | 2019-01-15 | 10.391 | 403,855 | +14,398 | 0.01% | 4,196,281 |
| 2019-01-10 | 2019-01-08 | 10.071 | 389,457 | -1,440 | 0.01% | 3,922,248 |
| 2018-12-18 | 2018-12-14 | 10.266 | 390,897 | +720 | 0.01% | 4,012,770 |
| 2018-12-17 | 2018-12-13 | 10.460 | 390,177 | +2,160 | 0.01% | 4,081,259 |
| 2018-12-14 | 2018-12-12 | 10.127 | 388,017 | +719 | 0.01% | 3,929,306 |
| 2018-11-28 | 2018-11-26 | 10.016 | 387,298 | -719 | 0.01% | 3,878,985 |
| 2018-11-19 | 2018-11-15 | 10.682 | 388,017 | +719 | 0.01% | 4,144,905 |
| 2018-10-23 | 2018-10-19 | 10.071 | 387,298 | -3,599 | 0.01% | 3,900,505 |
| 2018-10-16 | 2018-10-12 | 10.335 | 390,897 | +3,599 | 0.01% | 4,039,920 |
| 2018-10-12 | 2018-10-10 | 11.057 | 387,298 | -7,198 | 0.01% | 4,282,485 |
| 2018-10-04 | 2018-10-02 | 10.502 | 394,496 | -2,160 | 0.01% | 4,142,876 |
| 2018-10-02 | 2018-09-27 | 10.682 | 396,656 | +7,199 | 0.01% | 4,237,190 |
| 2018-09-24 | 2018-09-20 | 10.418 | 389,457 | -2,880 | 0.01% | 4,057,498 |
| 2018-09-18 | 2018-09-14 | 9.835 | 392,337 | -7,199 | 0.01% | 3,858,603 |
| 2018-09-17 | 2018-09-13 | 9.779 | 399,536 | -7,198 | 0.01% | 3,907,204 |
| 2018-09-12 | 2018-09-10 | 9.418 | 406,734 | -4,320 | 0.01% | 3,830,696 |
| 2018-09-07 | 2018-09-05 | 9.293 | 411,054 | +10,799 | 0.01% | 3,819,993 |
| 2018-09-04 | 2018-08-31 | 9.418 | 400,255 | -28,796 | 0.01% | 3,769,676 |
| 2018-08-27 | 2018-08-23 | 9.099 | 429,051 | -5,759 | 0.01% | 3,903,802 |
| 2018-08-23 | 2018-08-21 | 9.113 | 434,810 | +50,392 | 0.01% | 3,962,241 |
| 2018-08-20 | 2018-08-16 | 9.404 | 384,418 | -3,599 | 0.01% | 3,615,180 |
| 2018-08-13 | 2018-08-09 | 9.446 | 388,017 | -3,600 | 0.01% | 3,665,196 |
| 2018-08-10 | 2018-08-08 | 9.446 | 391,617 | -33,834 | 0.01% | 3,699,201 |
| 2018-08-09 | 2018-08-07 | 9.251 | 425,451 | -14,398 | 0.01% | 3,936,056 |
| 2018-08-08 | 2018-08-06 | 8.960 | 439,849 | -35,994 | 0.01% | 3,940,949 |
| 2018-08-07 | 2018-08-03 | 9.029 | 475,843 | -7,199 | 0.02% | 4,296,498 |
| 2018-08-03 | 2018-08-01 | 9.515 | 483,042 | -7,199 | 0.02% | 4,596,349 |
| 2018-08-01 | 2018-07-30 | 9.404 | 490,241 | +14,398 | 0.02% | 4,610,370 |
| 2018-07-27 | 2018-07-25 | 9.238 | 475,843 | +720 | 0.02% | 4,395,647 |
| 2018-07-26 | 2018-07-24 | 9.363 | 475,123 | -104,384 | 0.02% | 4,448,396 |
| 2018-07-11 | 2018-07-09 | 8.029 | 579,507 | -5,759 | 0.02% | 4,652,904 |
| 2018-07-09 | 2018-07-05 | 8.337 | 585,266 | +13,817 | 0.02% | 4,879,373 |
| 2018-07-03 | 2018-06-28 | 8.280 | 571,449 | -10,543 | 0.02% | 4,731,661 |
| 2018-06-14 | 2018-06-12 | 8.949 | 581,992 | -63,260 | 0.02% | 5,208,118 |
| 2018-06-13 | 2018-06-11 | 9.048 | 645,252 | -35,145 | 0.02% | 5,838,477 |
| 2018-06-12 | 2018-06-08 | 9.191 | 680,397 | -10,543 | 0.02% | 6,253,282 |
| 2018-06-08 | 2018-06-06 | 9.105 | 690,940 | -3,515 | 0.02% | 6,291,199 |
| 2018-06-06 | 2018-06-04 | 9.134 | 694,455 | -7,028 | 0.02% | 6,342,964 |
| 2018-05-30 | 2018-05-28 | 9.034 | 701,483 | -703 | 0.02% | 6,337,296 |
| 2018-05-17 | 2018-05-15 | 9.020 | 702,186 | +3,514 | 0.02% | 6,333,657 |
| 2018-05-16 | 2018-05-14 | 9.006 | 698,672 | -1,406 | 0.02% | 6,292,021 |
| 2018-05-15 | 2018-05-11 | 8.906 | 700,078 | -2,811 | 0.02% | 6,234,963 |
| 2018-05-14 | 2018-05-10 | 8.935 | 702,889 | -703 | 0.02% | 6,279,998 |
| 2018-05-03 | 2018-04-30 | 8.977 | 703,592 | -8,435 | 0.02% | 6,316,309 |
| 2018-05-02 | 2018-04-27 | 8.565 | 712,027 | -42,173 | 0.02% | 6,098,262 |
| 2018-04-30 | 2018-04-26 | 8.465 | 754,200 | +7,029 | 0.03% | 6,384,349 |
| 2018-04-26 | 2018-04-24 | 8.465 | 747,171 | +35,144 | 0.03% | 6,324,848 |
| 2018-04-23 | 2018-04-19 | 8.408 | 712,027 | -1,406 | 0.02% | 5,986,832 |
| 2018-04-13 | 2018-04-11 | 8.095 | 713,433 | -210,163 | 0.02% | 5,775,354 |
| 2018-04-12 | 2018-04-10 | 8.067 | 923,596 | +70,289 | 0.03% | 7,450,377 |
| 2018-04-11 | 2018-04-09 | 8.052 | 853,307 | +140,577 | 0.03% | 6,871,236 |
| 2018-03-29 | 2018-03-27 | 7.668 | 712,730 | -21,086 | 0.02% | 5,465,463 |
| 2018-03-23 | 2018-03-21 | 7.768 | 733,816 | -28,116 | 0.02% | 5,700,237 |
| 2018-03-22 | 2018-03-20 | 7.768 | 761,932 | -7,029 | 0.03% | 5,918,641 |
| 2018-03-12 | 2018-03-08 | 7.839 | 768,961 | +14,058 | 0.03% | 6,027,942 |
| 2018-03-06 | 2018-03-02 | 7.882 | 754,903 | +14,058 | 0.03% | 5,949,960 |
| 2018-02-28 | 2018-02-26 | 8.095 | 740,845 | +7,029 | 0.03% | 5,997,258 |
| 2018-02-27 | 2018-02-23 | 8.095 | 733,816 | -3,515 | 0.02% | 5,940,357 |
| 2018-02-08 | 2018-02-06 | 8.266 | 737,331 | -59,745 | 0.02% | 6,094,692 |
| 2018-02-02 | 2018-01-31 | 8.550 | 797,076 | -2,109 | 0.03% | 6,815,337 |
| 2018-02-01 | 2018-01-30 | 8.550 | 799,185 | -61,854 | 0.03% | 6,833,370 |
| 2018-01-26 | 2018-01-24 | 8.750 | 861,039 | +57,637 | 0.03% | 7,533,748 |
| 2018-01-24 | 2018-01-22 | 8.778 | 803,402 | -7,029 | 0.03% | 7,052,307 |
| 2018-01-22 | 2018-01-18 | 8.750 | 810,431 | +4,217 | 0.03% | 7,090,948 |
| 2018-01-18 | 2018-01-16 | 8.394 | 806,214 | +703 | 0.03% | 6,767,301 |
| 2018-01-16 | 2018-01-12 | 8.508 | 805,511 | -703 | 0.03% | 6,853,080 |
| 2018-01-15 | 2018-01-11 | 8.550 | 806,214 | -81,535 | 0.03% | 6,893,471 |
| 2018-01-11 | 2018-01-09 | 8.451 | 887,749 | -140,578 | 0.03% | 7,502,219 |
| 2018-01-10 | 2018-01-08 | 8.550 | 1,028,327 | +4,920 | 0.03% | 8,792,631 |
| 2018-01-09 | 2018-01-05 | 8.522 | 1,023,407 | +140,578 | 0.03% | 8,721,443 |
| 2018-01-03 | 2017-12-29 | 8.223 | 882,829 | +6,326 | 0.03% | 7,259,681 |
| 2018-01-02 | 2017-12-28 | 8.209 | 876,503 | +37,956 | 0.03% | 7,195,191 |
| 2017-12-19 | 2017-12-15 | 8.166 | 838,547 | -7,029 | 0.03% | 6,847,821 |
| 2017-12-18 | 2017-12-14 | 8.138 | 845,576 | +44,985 | 0.03% | 6,881,162 |
| 2017-12-15 | 2017-12-13 | 8.138 | 800,591 | -14,058 | 0.03% | 6,515,082 |
| 2017-12-13 | 2017-12-11 | 8.195 | 814,649 | +59,043 | 0.03% | 6,675,843 |
| 2017-11-28 | 2017-11-24 | 8.451 | 755,606 | -14,058 | 0.03% | 6,385,501 |
| 2017-11-27 | 2017-11-23 | 8.394 | 769,664 | -14,057 | 0.03% | 6,460,503 |
| 2017-11-24 | 2017-11-22 | 8.451 | 783,721 | -21,087 | 0.03% | 6,623,096 |
| 2017-11-23 | 2017-11-21 | 8.237 | 804,808 | +7,029 | 0.03% | 6,629,549 |
| 2017-11-21 | 2017-11-17 | 8.351 | 797,779 | +91,375 | 0.03% | 6,662,448 |
| 2017-11-20 | 2017-11-16 | 8.380 | 706,404 | -7,029 | 0.02% | 5,919,453 |
| 2017-11-16 | 2017-11-14 | 8.437 | 713,433 | +70,289 | 0.02% | 6,018,954 |
| 2017-11-08 | 2017-11-06 | 8.764 | 643,144 | +7,029 | 0.02% | 5,636,403 |
| 2017-11-06 | 2017-11-02 | 8.849 | 636,115 | +7,029 | 0.02% | 5,629,102 |
| 2017-11-02 | 2017-10-31 | 8.920 | 629,086 | +17,572 | 0.02% | 5,611,651 |
| 2017-11-01 | 2017-10-30 | 9.091 | 611,514 | +14,058 | 0.02% | 5,559,304 |
| 2017-10-31 | 2017-10-27 | 9.418 | 597,456 | -14,058 | 0.02% | 5,627,002 |
| 2017-10-30 | 2017-10-26 | 9.390 | 611,514 | +14,058 | 0.02% | 5,742,004 |
| 2017-10-27 | 2017-10-25 | 9.276 | 597,456 | +7,029 | 0.02% | 5,542,002 |
| 2017-10-18 | 2017-10-16 | 9.689 | 590,427 | -10,543 | 0.02% | 5,720,401 |
| 2017-10-17 | 2017-10-13 | 9.617 | 600,970 | +7,029 | 0.02% | 5,779,797 |
| 2017-10-16 | 2017-10-12 | 9.319 | 593,941 | -4,218 | 0.02% | 5,534,746 |
| 2017-10-09 | 2017-10-04 | 9.390 | 598,159 | -49,202 | 0.02% | 5,616,603 |
| 2017-10-06 | 2017-10-03 | 9.290 | 647,361 | +70,289 | 0.02% | 6,014,130 |
| 2017-09-22 | 2017-09-20 | 9.162 | 577,072 | -62,557 | 0.02% | 5,287,240 |
| 2017-09-14 | 2017-09-12 | 9.248 | 639,629 | -7,029 | 0.02% | 5,914,998 |
| 2017-09-13 | 2017-09-11 | 9.319 | 646,658 | -7,029 | 0.02% | 6,025,999 |
| 2017-09-05 | 2017-09-01 | 9.105 | 653,687 | -3,514 | 0.02% | 5,952,000 |
| 2017-09-04 | 2017-08-31 | 8.906 | 657,201 | -21,087 | 0.02% | 5,853,096 |
| 2017-09-01 | 2017-08-30 | 8.565 | 678,288 | -4,217 | 0.02% | 5,809,299 |
| 2017-08-31 | 2017-08-29 | 8.565 | 682,505 | +4,217 | 0.02% | 5,845,416 |
| 2017-08-14 | 2017-08-10 | 8.678 | 678,288 | -10,543 | 0.02% | 5,886,499 |
| 2017-08-10 | 2017-08-08 | 8.750 | 688,831 | +7,028 | 0.02% | 6,026,996 |
| 2017-08-09 | 2017-08-07 | 8.750 | 681,803 | -7,028 | 0.02% | 5,965,504 |
| 2017-08-07 | 2017-08-03 | 8.750 | 688,831 | -4,218 | 0.02% | 6,026,996 |
| 2017-08-04 | 2017-08-02 | 8.792 | 693,049 | -9,840 | 0.02% | 6,093,482 |
| 2017-08-01 | 2017-07-28 | 8.892 | 702,889 | +17,572 | 0.02% | 6,249,998 |
| 2017-07-28 | 2017-07-26 | 8.977 | 685,317 | +14,058 | 0.02% | 6,152,250 |
| 2017-07-26 | 2017-07-24 | 9.322 | 671,259 | +2,895 | 0.02% | 6,257,691 |
| 2017-07-24 | 2017-07-20 | 9.438 | 668,364 | -1,527,688 | 0.02% | 6,307,983 |
| 2017-07-21 | 2017-07-19 | 9.496 | 2,196,052 | -8,303 | 0.08% | 20,853,180 |
| 2017-07-20 | 2017-07-18 | 9.380 | 2,204,355 | +3,460 | 0.08% | 20,677,143 |
| 2017-07-19 | 2017-07-17 | 9.279 | 2,200,895 | -6,919 | 0.08% | 20,422,018 |
| 2017-07-17 | 2017-07-13 | 9.293 | 2,207,814 | +1,352,641 | 0.08% | 20,518,129 |
| 2017-07-14 | 2017-07-12 | 9.048 | 855,173 | +34,594 | 0.03% | 7,737,357 |
| 2017-07-13 | 2017-07-11 | 8.990 | 820,579 | +69,189 | 0.03% | 7,376,920 |
| 2017-07-06 | 2017-07-04 | 8.975 | 751,390 | -6,919 | 0.03% | 6,744,058 |
| 2017-06-29 | 2017-06-27 | 8.918 | 758,309 | -1,384 | 0.03% | 6,762,319 |
| 2017-06-21 | 2017-06-19 | 8.961 | 759,693 | +34,595 | 0.03% | 6,807,601 |
| 2017-06-06 | 2017-06-02 | 9.250 | 725,098 | +34,594 | 0.02% | 6,707,196 |
| 2017-06-05 | 2017-06-01 | 9.250 | 690,504 | +6,919 | 0.02% | 6,387,199 |
| 2017-05-31 | 2017-05-26 | 9.395 | 683,585 | +103,783 | 0.02% | 6,421,998 |
| 2017-05-29 | 2017-05-25 | 9.380 | 579,802 | +69,189 | 0.02% | 5,438,620 |
| 2017-05-26 | 2017-05-24 | 9.279 | 510,613 | +11,070 | 0.02% | 4,737,958 |
| 2017-05-25 | 2017-05-23 | 9.279 | 499,543 | +3,459 | 0.02% | 4,635,240 |
| 2017-05-24 | 2017-05-22 | 9.409 | 496,084 | -262,917 | 0.02% | 4,667,674 |
| 2017-05-23 | 2017-05-19 | 9.423 | 759,001 | +6,919 | 0.03% | 7,152,440 |
| 2017-05-22 | 2017-05-18 | 9.496 | 752,082 | -6,919 | 0.03% | 7,141,589 |
| 2017-05-19 | 2017-05-17 | 9.525 | 759,001 | +27,676 | 0.03% | 7,229,230 |
| 2017-05-17 | 2017-05-15 | 9.669 | 731,325 | +6,918 | 0.03% | 7,071,326 |
| 2017-05-16 | 2017-05-12 | 9.582 | 724,407 | +4,152 | 0.02% | 6,941,614 |
| 2017-05-15 | 2017-05-11 | 9.640 | 720,255 | +13,838 | 0.02% | 6,943,468 |
| 2017-05-12 | 2017-05-10 | 9.611 | 706,417 | +235,241 | 0.02% | 6,789,645 |
| 2017-05-10 | 2017-05-08 | 9.395 | 471,176 | +3,460 | 0.02% | 4,426,504 |
| 2017-05-08 | 2017-05-04 | 9.380 | 467,716 | -13,838 | 0.02% | 4,387,238 |
| 2017-05-02 | 2017-04-27 | 9.539 | 481,554 | +27,676 | 0.02% | 4,593,601 |
| 2017-04-28 | 2017-04-26 | 9.539 | 453,878 | +20,756 | 0.02% | 4,329,596 |
| 2017-04-27 | 2017-04-25 | 9.669 | 433,122 | -6,919 | 0.01% | 4,187,942 |
| 2017-04-24 | 2017-04-20 | 9.727 | 440,041 | +1,384 | 0.02% | 4,280,283 |
| 2017-04-20 | 2017-04-18 | 9.785 | 438,657 | -6,919 | 0.02% | 4,292,181 |
| 2017-04-19 | 2017-04-13 | 9.944 | 445,576 | -3,459 | 0.02% | 4,430,722 |
| 2017-04-18 | 2017-04-12 | 9.958 | 449,035 | +17,297 | 0.02% | 4,471,608 |
| 2017-04-13 | 2017-04-11 | 10.088 | 431,738 | +3,459 | 0.01% | 4,355,520 |
| 2017-04-12 | 2017-04-10 | 10.103 | 428,279 | +8,995 | 0.01% | 4,326,814 |
| 2017-04-10 | 2017-04-06 | 10.262 | 419,284 | +3,459 | 0.01% | 4,302,600 |
| 2017-04-05 | 2017-03-31 | 10.045 | 415,825 | +3,460 | 0.01% | 4,176,954 |
| 2017-03-30 | 2017-03-28 | 10.739 | 412,365 | +2,767 | 0.01% | 4,428,278 |
| 2017-03-29 | 2017-03-27 | 10.753 | 409,598 | -22,832 | 0.01% | 4,404,484 |
| 2017-03-24 | 2017-03-22 | 10.681 | 432,430 | +6,919 | 0.01% | 4,618,751 |
| 2017-03-23 | 2017-03-21 | 10.768 | 425,511 | -2,076 | 0.01% | 4,581,750 |
| 2017-03-20 | 2017-03-16 | 10.507 | 427,587 | -107,242 | 0.01% | 4,492,863 |
| 2017-03-17 | 2017-03-15 | 10.421 | 534,829 | +103,783 | 0.02% | 5,573,327 |
| 2017-03-15 | 2017-03-13 | 10.348 | 431,046 | -6,919 | 0.01% | 4,460,679 |
| 2017-03-09 | 2017-03-07 | 10.392 | 437,965 | -24,216 | 0.02% | 4,551,270 |
| 2017-03-07 | 2017-03-03 | 10.247 | 462,181 | -6,919 | 0.02% | 4,736,119 |
| 2017-03-03 | 2017-03-01 | 10.276 | 469,100 | -3,459 | 0.02% | 4,820,580 |
| 2017-03-01 | 2017-02-27 | 9.727 | 472,559 | +13,837 | 0.02% | 4,596,586 |
| 2017-02-28 | 2017-02-24 | 9.886 | 458,722 | -41,513 | 0.02% | 4,534,924 |
| 2017-02-20 | 2017-02-16 | 10.190 | 500,235 | +22,141 | 0.02% | 5,097,151 |
| 2017-02-17 | 2017-02-15 | 10.233 | 478,094 | -6,227 | 0.02% | 4,892,275 |
| 2017-02-16 | 2017-02-14 | 10.218 | 484,321 | +41,513 | 0.02% | 4,948,995 |
| 2017-02-15 | 2017-02-13 | 10.233 | 442,808 | -6,919 | 0.02% | 4,531,198 |
| 2017-02-14 | 2017-02-10 | 10.045 | 449,727 | +2,767 | 0.02% | 4,517,499 |
| 2017-02-13 | 2017-02-09 | 10.016 | 446,960 | -3,459 | 0.02% | 4,476,785 |
| 2017-02-10 | 2017-02-08 | 9.814 | 450,419 | +3,459 | 0.02% | 4,420,290 |
| 2017-02-09 | 2017-02-07 | 9.814 | 446,960 | +3,460 | 0.02% | 4,386,344 |
| 2017-01-26 | 2017-01-24 | 9.944 | 443,500 | -8,995 | 0.02% | 4,410,079 |
| 2017-01-24 | 2017-01-20 | 9.626 | 452,495 | +692 | 0.02% | 4,355,643 |
| 2017-01-20 | 2017-01-18 | 9.554 | 451,803 | -2,075 | 0.02% | 4,316,332 |
| 2017-01-18 | 2017-01-16 | 9.452 | 453,878 | +2,075 | 0.02% | 4,290,236 |
| 2017-01-17 | 2017-01-13 | 9.582 | 451,803 | -6,227 | 0.02% | 4,329,392 |
| 2017-01-16 | 2017-01-12 | 9.554 | 458,030 | -13,838 | 0.02% | 4,375,822 |
| 2017-01-13 | 2017-01-11 | 9.582 | 471,868 | -8,994 | 0.02% | 4,521,665 |
| 2017-01-11 | 2017-01-09 | 9.409 | 480,862 | +2,076 | 0.02% | 4,524,450 |
| 2017-01-09 | 2017-01-05 | 9.438 | 478,786 | +6,918 | 0.02% | 4,518,756 |
| 2017-01-06 | 2017-01-04 | 9.409 | 471,868 | -2,075 | 0.02% | 4,439,825 |
| 2017-01-04 | 2016-12-30 | 9.221 | 473,943 | -13,838 | 0.02% | 4,370,298 |
| 2016-12-22 | 2016-12-20 | 9.192 | 487,781 | -24,216 | 0.02% | 4,483,801 |
| 2016-12-20 | 2016-12-16 | 9.597 | 511,997 | +8,303 | 0.02% | 4,913,600 |
| 2016-12-07 | 2016-12-05 | 9.814 | 503,694 | +692 | 0.02% | 4,943,117 |
| 2016-12-05 | 2016-12-01 | 10.074 | 503,002 | +2,075 | 0.02% | 5,067,185 |
| 2016-12-02 | 2016-11-30 | 10.117 | 500,927 | -55,351 | 0.02% | 5,068,002 |
| 2016-11-29 | 2016-11-25 | 9.900 | 556,278 | +55,351 | 0.02% | 5,507,402 |
| 2016-11-24 | 2016-11-22 | 9.958 | 500,927 | -13,838 | 0.02% | 4,988,362 |
| 2016-11-23 | 2016-11-21 | 9.872 | 514,765 | -1,383 | 0.02% | 5,081,524 |
| 2016-11-16 | 2016-11-14 | 9.828 | 516,148 | -56,043 | 0.02% | 5,072,797 |
| 2016-11-15 | 2016-11-11 | 9.713 | 572,191 | +48,432 | 0.02% | 5,557,438 |
| 2016-11-14 | 2016-11-10 | 9.467 | 523,759 | +24,908 | 0.02% | 4,958,349 |
| 2016-11-11 | 2016-11-09 | 9.091 | 498,851 | -692 | 0.02% | 4,535,089 |
| 2016-11-09 | 2016-11-07 | 9.250 | 499,543 | -8,303 | 0.02% | 4,620,800 |
| 2016-11-03 | 2016-11-01 | 8.961 | 507,846 | -17,297 | 0.02% | 4,550,803 |
| 2016-10-27 | 2016-10-25 | 8.889 | 525,143 | -13,838 | 0.02% | 4,667,851 |
| 2016-10-24 | 2016-10-19 | 8.672 | 538,981 | +13,838 | 0.02% | 4,674,003 |
| 2016-10-20 | 2016-10-18 | 8.701 | 525,143 | -9,686 | 0.02% | 4,569,181 |
| 2016-10-19 | 2016-10-17 | 8.325 | 534,829 | -3,460 | 0.02% | 4,452,477 |
| 2016-10-18 | 2016-10-14 | 8.368 | 538,289 | -2,767 | 0.02% | 4,504,622 |
| 2016-10-17 | 2016-10-13 | 8.137 | 541,056 | +17,297 | 0.02% | 4,402,658 |
| 2016-10-12 | 2016-10-07 | 8.195 | 523,759 | -13,838 | 0.02% | 4,292,189 |
| 2016-10-11 | 2016-10-06 | 8.224 | 537,597 | +31,135 | 0.02% | 4,421,131 |
| 2016-10-06 | 2016-10-04 | 8.094 | 506,462 | -13,838 | 0.02% | 4,099,201 |
| 2016-10-04 | 2016-09-30 | 8.094 | 520,300 | -6,919 | 0.02% | 4,211,203 |
| 2016-09-30 | 2016-09-28 | 8.123 | 527,219 | +13,838 | 0.02% | 4,282,444 |
| 2016-09-29 | 2016-09-27 | 8.209 | 513,381 | -13,838 | 0.02% | 4,214,562 |
| 2016-09-20 | 2016-09-15 | 8.152 | 527,219 | +2,768 | 0.02% | 4,297,684 |
| 2016-09-14 | 2016-09-12 | 8.267 | 524,451 | -13,838 | 0.02% | 4,335,760 |
| 2016-09-13 | 2016-09-09 | 8.470 | 538,289 | +6,919 | 0.02% | 4,559,082 |
| 2016-09-12 | 2016-09-08 | 8.484 | 531,370 | -4,151 | 0.02% | 4,508,161 |
| 2016-09-09 | 2016-09-07 | 8.441 | 535,521 | +3,459 | 0.02% | 4,520,158 |
| 2016-09-08 | 2016-09-06 | 8.253 | 532,062 | -96,864 | 0.02% | 4,390,992 |
| 2016-09-07 | 2016-09-05 | 8.238 | 628,926 | +76,108 | 0.02% | 5,181,300 |
| 2016-09-06 | 2016-09-02 | 8.152 | 552,818 | +20,756 | 0.02% | 4,506,357 |
| 2016-09-05 | 2016-09-01 | 8.094 | 532,062 | +8,303 | 0.02% | 4,306,402 |
| 2016-09-01 | 2016-08-30 | 8.556 | 523,759 | -13,838 | 0.02% | 4,481,439 |
| 2016-08-31 | 2016-08-29 | 8.455 | 537,597 | +13,838 | 0.02% | 4,545,451 |
| 2016-08-29 | 2016-08-25 | 8.470 | 523,759 | -6,919 | 0.02% | 4,436,019 |
| 2016-08-23 | 2016-08-19 | 8.889 | 530,678 | +1,384 | 0.02% | 4,717,050 |
| 2016-08-22 | 2016-08-18 | 8.816 | 529,294 | +6,919 | 0.02% | 4,666,498 |
| 2016-08-12 | 2016-08-10 | 9.062 | 522,375 | -13,838 | 0.02% | 4,733,847 |
| 2016-08-11 | 2016-08-09 | 9.120 | 536,213 | -6,919 | 0.02% | 4,890,249 |
| 2016-08-03 | 2016-07-29 | 8.588 | 543,132 | +22,912 | 0.02% | 4,664,364 |
| 2016-07-29 | 2016-07-27 | 8.764 | 520,220 | -20,401 | 0.02% | 4,559,398 |
| 2016-07-26 | 2016-07-22 | 8.735 | 540,621 | +6,800 | 0.02% | 4,722,300 |
| 2016-07-25 | 2016-07-21 | 8.823 | 533,821 | -6,800 | 0.02% | 4,710,002 |
| 2016-07-22 | 2016-07-20 | 8.676 | 540,621 | -13,601 | 0.02% | 4,690,500 |
| 2016-07-21 | 2016-07-19 | 8.617 | 554,222 | +6,801 | 0.02% | 4,775,904 |
| 2016-07-20 | 2016-07-18 | 8.764 | 547,421 | -6,801 | 0.02% | 4,797,798 |
| 2016-07-18 | 2016-07-14 | 8.691 | 554,222 | -31,281 | 0.02% | 4,816,654 |
| 2016-07-15 | 2016-07-13 | 8.558 | 585,503 | +13,601 | 0.02% | 5,011,022 |
| 2016-07-14 | 2016-07-12 | 8.485 | 571,902 | -13,601 | 0.02% | 4,852,568 |
| 2016-07-08 | 2016-07-06 | 8.294 | 585,503 | +13,601 | 0.02% | 4,856,042 |
| 2016-07-06 | 2016-07-04 | 8.514 | 571,902 | -22,441 | 0.02% | 4,869,388 |
| 2016-07-05 | 2016-06-30 | 8.470 | 594,343 | +6,800 | 0.02% | 5,034,239 |
| 2016-07-04 | 2016-06-29 | 8.309 | 587,543 | +20,401 | 0.02% | 4,881,602 |
| 2016-06-20 | 2016-06-16 | 8.294 | 567,142 | -13,601 | 0.02% | 4,703,760 |
| 2016-06-17 | 2016-06-15 | 8.470 | 580,743 | +13,601 | 0.02% | 4,919,044 |
| 2016-06-15 | 2016-06-13 | 8.206 | 567,142 | +4,080 | 0.02% | 4,653,720 |
| 2016-06-03 | 2016-06-01 | 8.617 | 563,062 | +5,440 | 0.02% | 4,852,081 |
| 2016-06-02 | 2016-05-31 | 8.779 | 557,622 | -6,800 | 0.02% | 4,895,403 |
| 2016-05-31 | 2016-05-27 | 8.617 | 564,422 | -13,600 | 0.02% | 4,863,801 |
| 2016-05-30 | 2016-05-26 | 8.573 | 578,022 | +13,600 | 0.02% | 4,955,496 |
| 2016-05-27 | 2016-05-25 | 8.632 | 564,422 | -13,600 | 0.02% | 4,872,101 |
| 2016-05-25 | 2016-05-23 | 8.411 | 578,022 | +13,600 | 0.02% | 4,861,996 |
| 2016-05-24 | 2016-05-20 | 8.367 | 564,422 | +6,800 | 0.02% | 4,722,701 |
| 2016-05-19 | 2016-05-17 | 8.779 | 557,622 | -6,800 | 0.02% | 4,895,403 |
| 2016-05-18 | 2016-05-16 | 8.647 | 564,422 | -13,600 | 0.02% | 4,880,401 |
| 2016-05-16 | 2016-05-12 | 8.647 | 578,022 | -5,441 | 0.02% | 4,997,996 |
| 2016-05-13 | 2016-05-11 | 8.529 | 583,463 | -8,160 | 0.02% | 4,976,403 |
| 2016-05-11 | 2016-05-09 | 8.426 | 591,623 | +40,802 | 0.02% | 4,985,100 |
| 2016-05-03 | 2016-04-28 | 9.308 | 550,821 | +1,360 | 0.02% | 5,127,296 |
| 2016-04-29 | 2016-04-27 | 9.250 | 549,461 | -27,201 | 0.02% | 5,082,317 |
| 2016-04-28 | 2016-04-26 | 9.235 | 576,662 | +27,201 | 0.02% | 5,325,436 |
| 2016-04-27 | 2016-04-25 | 9.132 | 549,461 | +2,040 | 0.02% | 5,017,677 |
| 2016-04-26 | 2016-04-22 | 9.411 | 547,421 | +4,760 | 0.02% | 5,151,998 |
| 2016-04-19 | 2016-04-15 | 9.706 | 542,661 | +20,401 | 0.02% | 5,266,799 |
| 2016-04-18 | 2016-04-14 | 9.676 | 522,260 | -95,204 | 0.02% | 5,053,437 |
| 2016-04-15 | 2016-04-13 | 9.676 | 617,464 | +70,043 | 0.02% | 5,974,640 |
| 2016-04-12 | 2016-04-08 | 8.676 | 547,421 | -1,360 | 0.02% | 4,749,498 |
| 2016-04-11 | 2016-04-07 | 8.514 | 548,781 | -13,601 | 0.02% | 4,672,527 |
| 2016-04-05 | 2016-03-31 | 8.661 | 562,382 | -13,600 | 0.02% | 4,871,031 |
| 2016-04-01 | 2016-03-30 | 8.382 | 575,982 | -13,601 | 0.02% | 4,827,897 |
| 2016-03-31 | 2016-03-29 | 8.411 | 589,583 | +11,561 | 0.02% | 4,959,241 |
| 2016-03-30 | 2016-03-24 | 8.147 | 578,022 | +1,360 | 0.02% | 4,708,996 |
| 2016-03-21 | 2016-03-17 | 8.250 | 576,662 | -1,360 | 0.02% | 4,757,277 |
| 2016-03-18 | 2016-03-16 | 7.867 | 578,022 | +1,360 | 0.02% | 4,547,496 |
| 2016-03-16 | 2016-03-14 | 8.264 | 576,662 | -18,361 | 0.02% | 4,765,757 |
| 2016-03-15 | 2016-03-11 | 8.220 | 595,023 | +19,041 | 0.02% | 4,891,249 |
| 2016-03-07 | 2016-03-03 | 7.706 | 575,982 | -20,401 | 0.02% | 4,438,277 |
| 2016-03-04 | 2016-03-02 | 7.750 | 596,383 | +19,041 | 0.02% | 4,621,789 |
| 2016-02-29 | 2016-02-25 | 7.294 | 577,342 | -66,643 | 0.02% | 4,211,037 |
| 2016-02-23 | 2016-02-19 | 7.794 | 643,985 | +68,003 | 0.02% | 5,019,100 |
| 2016-02-22 | 2016-02-18 | 7.941 | 575,982 | -34,002 | 0.02% | 4,573,797 |
| 2016-02-19 | 2016-02-17 | 7.411 | 609,984 | -13,600 | 0.02% | 4,520,882 |
| 2016-02-18 | 2016-02-16 | 7.353 | 623,584 | -3,400 | 0.02% | 4,584,998 |
| 2016-02-17 | 2016-02-15 | 7.176 | 626,984 | +1,360 | 0.02% | 4,499,358 |
| 2016-02-15 | 2016-02-11 | 7.029 | 625,624 | +2,040 | 0.02% | 4,397,598 |
| 2016-02-11 | 2016-02-04 | 7.500 | 623,584 | -3,400 | 0.02% | 4,676,698 |
| 2016-02-05 | 2016-02-03 | 7.353 | 626,984 | +44,201 | 0.02% | 4,609,997 |
| 2016-02-03 | 2016-02-01 | 7.764 | 582,783 | -40,801 | 0.02% | 4,524,963 |
| 2016-02-01 | 2016-01-28 | 7.588 | 623,584 | -13,601 | 0.02% | 4,731,718 |
| 2016-01-26 | 2016-01-22 | 6.764 | 637,185 | -20,401 | 0.02% | 4,310,202 |
| 2016-01-25 | 2016-01-21 | 6.220 | 657,586 | +19,721 | 0.02% | 4,090,413 |
| 2016-01-21 | 2016-01-19 | 7.279 | 637,865 | +27,201 | 0.02% | 4,643,102 |
| 2016-01-19 | 2016-01-15 | 6.956 | 610,664 | +7,481 | 0.02% | 4,247,542 |
| 2016-01-18 | 2016-01-14 | 7.309 | 603,183 | +40,801 | 0.02% | 4,408,387 |
| 2016-01-15 | 2016-01-13 | 7.367 | 562,382 | -6,800 | 0.02% | 4,143,271 |
| 2016-01-12 | 2016-01-08 | 7.794 | 569,182 | -8,840 | 0.02% | 4,436,099 |
| 2016-01-11 | 2016-01-07 | 7.500 | 578,022 | -11,561 | 0.02% | 4,334,997 |
| 2016-01-08 | 2016-01-06 | 8.014 | 589,583 | +20,401 | 0.02% | 4,725,151 |
| 2016-01-06 | 2016-01-04 | 8.235 | 569,182 | +8,840 | 0.02% | 4,687,199 |
| 2015-12-30 | 2015-12-28 | 8.779 | 560,342 | -3,400 | 0.02% | 4,919,282 |
| 2015-12-29 | 2015-12-24 | 8.911 | 563,742 | +6,800 | 0.02% | 5,023,741 |
| 2015-12-23 | 2015-12-21 | 8.970 | 556,942 | -1,360 | 0.02% | 4,995,903 |
| 2015-12-21 | 2015-12-17 | 8.838 | 558,302 | -13,600 | 0.02% | 4,934,213 |
| 2015-12-18 | 2015-12-16 | 8.514 | 571,902 | +6,800 | 0.02% | 4,869,388 |
| 2015-12-17 | 2015-12-15 | 8.426 | 565,102 | -6,800 | 0.02% | 4,761,630 |
| 2015-12-16 | 2015-12-14 | 8.558 | 571,902 | +13,600 | 0.02% | 4,894,618 |
| 2015-12-15 | 2015-12-11 | 8.485 | 558,302 | +7,481 | 0.02% | 4,737,173 |
| 2015-12-14 | 2015-12-10 | 8.808 | 550,821 | -23,801 | 0.02% | 4,851,897 |
| 2015-12-10 | 2015-12-08 | 9.426 | 574,622 | +14,280 | 0.02% | 5,416,447 |
| 2015-12-08 | 2015-12-04 | 9.441 | 560,342 | +12,241 | 0.02% | 5,290,082 |
| 2015-12-07 | 2015-12-03 | 9.617 | 548,101 | +6,800 | 0.02% | 5,271,237 |
| 2015-12-04 | 2015-12-02 | 9.808 | 541,301 | +6,800 | 0.02% | 5,309,320 |
| 2015-12-03 | 2015-12-01 | 9.647 | 534,501 | +3,400 | 0.02% | 5,156,162 |
| 2015-11-26 | 2015-11-24 | 9.853 | 531,101 | -31,961 | 0.02% | 5,232,704 |
| 2015-11-25 | 2015-11-23 | 10.088 | 563,062 | +35,362 | 0.02% | 5,680,081 |
| 2015-11-24 | 2015-11-20 | 10.176 | 527,700 | +2,040 | 0.02% | 5,369,915 |
| 2015-11-23 | 2015-11-19 | 9.970 | 525,660 | -3,401 | 0.02% | 5,240,936 |
| 2015-11-19 | 2015-11-17 | 9.676 | 529,061 | -12,240 | 0.02% | 5,119,244 |
| 2015-11-18 | 2015-11-16 | 9.588 | 541,301 | +10,880 | 0.02% | 5,189,920 |
| 2015-11-16 | 2015-11-12 | 10.147 | 530,421 | +20,401 | 0.02% | 5,382,004 |
| 2015-11-13 | 2015-11-11 | 10.191 | 510,020 | +8,161 | 0.02% | 5,197,502 |
| 2015-11-12 | 2015-11-10 | 10.367 | 501,859 | -2,041 | 0.02% | 5,202,895 |
| 2015-11-09 | 2015-11-05 | 10.779 | 503,900 | +7,481 | 0.02% | 5,431,535 |
| 2015-11-06 | 2015-11-04 | 10.603 | 496,419 | -17,001 | 0.02% | 5,263,297 |
| 2015-11-05 | 2015-11-03 | 10.411 | 513,420 | +13,601 | 0.02% | 5,345,401 |
| 2015-11-04 | 2015-11-02 | 10.617 | 499,819 | +3,400 | 0.02% | 5,306,696 |
| 2015-10-30 | 2015-10-28 | 10.838 | 496,419 | -6,801 | 0.02% | 5,380,097 |
| 2015-10-29 | 2015-10-27 | 11.029 | 503,220 | +6,801 | 0.02% | 5,550,005 |
| 2015-10-27 | 2015-10-23 | 11.073 | 496,419 | -23,801 | 0.02% | 5,496,897 |
| 2015-10-23 | 2015-10-20 | 11.338 | 520,220 | +13,600 | 0.02% | 5,898,148 |
| 2015-10-22 | 2015-10-19 | 11.176 | 506,620 | +6,801 | 0.02% | 5,662,004 |
| 2015-10-20 | 2015-10-16 | 11.323 | 499,819 | +27,201 | 0.02% | 5,659,495 |
| 2015-10-19 | 2015-10-15 | 11.176 | 472,618 | -13,601 | 0.02% | 5,281,996 |
| 2015-10-16 | 2015-10-14 | 11.103 | 486,219 | -13,600 | 0.02% | 5,398,251 |
| 2015-10-14 | 2015-10-12 | 11.132 | 499,819 | +17,000 | 0.02% | 5,563,945 |
| 2015-10-12 | 2015-10-08 | 10.941 | 482,819 | -36,041 | 0.02% | 5,282,403 |
| 2015-10-09 | 2015-10-07 | 10.941 | 518,860 | +27,201 | 0.02% | 5,676,718 |
| 2015-10-07 | 2015-10-05 | 10.661 | 491,659 | -34,001 | 0.02% | 5,241,749 |
| 2015-10-06 | 2015-10-02 | 10.617 | 525,660 | +6,800 | 0.02% | 5,581,056 |
| 2015-10-05 | 2015-09-30 | 10.338 | 518,860 | -13,601 | 0.02% | 5,363,888 |
| 2015-09-30 | 2015-09-25 | 10.470 | 532,461 | +8,841 | 0.02% | 5,574,963 |
| 2015-09-29 | 2015-09-24 | 10.397 | 523,620 | +35,361 | 0.02% | 5,443,897 |
| 2015-09-25 | 2015-09-23 | 10.514 | 488,259 | +6,800 | 0.02% | 5,133,700 |
| 2015-09-24 | 2015-09-22 | 10.779 | 481,459 | -4,760 | 0.02% | 5,189,643 |
| 2015-09-15 | 2015-09-11 | 10.514 | 486,219 | -13,600 | 0.02% | 5,112,251 |
| 2015-09-14 | 2015-09-10 | 10.794 | 499,819 | +2,720 | 0.02% | 5,394,896 |
| 2015-09-11 | 2015-09-09 | 10.617 | 497,099 | +6,800 | 0.02% | 5,277,817 |
| 2015-09-10 | 2015-09-08 | 10.220 | 490,299 | -10,200 | 0.02% | 5,010,950 |
| 2015-09-09 | 2015-09-07 | 9.853 | 500,499 | +14,280 | 0.02% | 4,931,196 |
| 2015-09-07 | 2015-09-02 | 10.044 | 486,219 | -40,801 | 0.02% | 4,883,451 |
| 2015-09-04 | 2015-09-01 | 9.735 | 527,020 | +6,800 | 0.02% | 5,130,495 |
| 2015-09-02 | 2015-08-31 | 10.220 | 520,220 | +20,401 | 0.02% | 5,316,748 |
| 2015-09-01 | 2015-08-28 | 10.661 | 499,819 | +27,201 | 0.02% | 5,328,746 |
| 2015-08-27 | 2015-08-25 | 9.661 | 472,618 | +6,800 | 0.02% | 4,566,147 |
| 2015-08-26 | 2015-08-24 | 9.750 | 465,818 | -6,800 | 0.02% | 4,541,549 |
| 2015-08-25 | 2015-08-21 | 10.558 | 472,618 | +13,600 | 0.02% | 4,990,096 |
| 2015-08-24 | 2015-08-20 | 11.044 | 459,018 | +6,800 | 0.02% | 5,069,252 |
| 2015-08-19 | 2015-08-17 | 11.779 | 452,218 | +3,401 | 0.02% | 5,326,655 |
| 2015-08-18 | 2015-08-14 | 11.852 | 448,817 | -6,801 | 0.02% | 5,319,595 |
| 2015-08-14 | 2015-08-12 | 11.647 | 455,618 | -27,201 | 0.02% | 5,306,404 |
| 2015-08-13 | 2015-08-11 | 11.500 | 482,819 | -37,401 | 0.02% | 5,552,203 |
| 2015-08-12 | 2015-08-10 | 11.779 | 520,220 | +55,082 | 0.02% | 6,127,648 |
| 2015-08-11 | 2015-08-07 | 11.088 | 465,138 | +13,600 | 0.02% | 5,157,359 |
| 2015-08-10 | 2015-08-06 | 10.720 | 451,538 | -49,641 | 0.02% | 4,840,565 |
| 2015-08-07 | 2015-08-05 | 10.205 | 501,179 | +13,600 | 0.02% | 5,114,775 |
| 2015-08-06 | 2015-08-04 | 9.867 | 487,579 | -6,800 | 0.02% | 4,811,071 |
| 2015-08-05 | 2015-08-03 | 9.838 | 494,379 | +6,800 | 0.02% | 4,863,628 |
| 2015-08-04 | 2015-07-31 | 9.735 | 487,579 | +23,801 | 0.02% | 4,746,541 |
| 2015-08-03 | 2015-07-30 | 9.808 | 463,778 | -6,800 | 0.02% | 4,548,940 |
| 2015-07-31 | 2015-07-29 | 10.044 | 470,578 | -88,404 | 0.02% | 4,726,357 |
| 2015-07-29 | 2015-07-27 | 10.000 | 558,982 | -6,800 | 0.02% | 5,589,603 |
| 2015-07-28 | 2015-07-24 | 10.735 | 565,782 | +6,800 | 0.02% | 6,073,600 |
| 2015-07-24 | 2015-07-22 | 11.029 | 558,982 | +108,805 | 0.02% | 6,165,003 |
| 2015-07-23 | 2015-07-21 | 11.426 | 450,177 | -20,401 | 0.02% | 5,143,734 |
| 2015-07-22 | 2015-07-20 | 10.897 | 470,578 | +20,401 | 0.02% | 5,127,717 |
| 2015-07-20 | 2015-07-16 | 10.676 | 450,177 | +6,800 | 0.02% | 4,806,115 |
| 2015-07-17 | 2015-07-15 | 10.573 | 443,377 | +6,800 | 0.02% | 4,687,878 |
| 2015-07-14 | 2015-07-10 | 11.029 | 436,577 | +1,360 | 0.02% | 4,815,001 |
| 2015-07-13 | 2015-07-09 | 10.470 | 435,217 | -5,440 | 0.02% | 4,556,801 |
| 2015-07-10 | 2015-07-08 | 9.426 | 440,657 | +12,920 | 0.02% | 4,153,679 |
| 2015-07-09 | 2015-07-07 | 9.882 | 427,737 | -3,400 | 0.01% | 4,226,884 |
| 2015-07-08 | 2015-07-06 | 10.514 | 431,137 | -3,400 | 0.02% | 4,533,103 |
| 2015-07-07 | 2015-07-03 | 11.279 | 434,537 | +3,400 | 0.02% | 4,901,131 |
| 2015-07-03 | 2015-06-30 | 12.308 | 431,137 | -6,800 | 0.02% | 5,306,583 |
| 2015-07-02 | 2015-06-29 | 11.911 | 437,937 | -5,440 | 0.02% | 5,216,400 |
| 2015-06-30 | 2015-06-26 | 12.264 | 443,377 | -680 | 0.02% | 5,437,677 |
| 2015-06-29 | 2015-06-25 | 12.602 | 444,057 | +17,000 | 0.02% | 5,596,207 |
| 2015-06-26 | 2015-06-24 | 12.941 | 427,057 | -40,801 | 0.01% | 5,526,405 |
| 2015-06-24 | 2015-06-22 | 12.455 | 467,858 | +6,800 | 0.02% | 5,827,358 |
| 2015-06-23 | 2015-06-19 | 12.500 | 461,058 | -21,761 | 0.02% | 5,763,001 |
| 2015-06-22 | 2015-06-18 | 12.838 | 482,819 | +32,642 | 0.02% | 6,198,303 |
| 2015-06-19 | 2015-06-17 | 13.220 | 450,177 | -27,202 | 0.02% | 5,951,374 |
| 2015-06-18 | 2015-06-16 | 12.823 | 477,379 | +4,081 | 0.02% | 6,121,446 |
| 2015-06-17 | 2015-06-15 | 13.573 | 473,298 | +38,081 | 0.02% | 6,424,075 |
| 2015-06-16 | 2015-06-12 | 14.352 | 435,217 | -32,641 | 0.02% | 6,246,401 |
| 2015-06-12 | 2015-06-10 | 13.617 | 467,858 | +12,240 | 0.02% | 6,370,878 |
| 2015-06-11 | 2015-06-09 | 14.132 | 455,618 | -2,040 | 0.02% | 6,438,704 |
| 2015-06-10 | 2015-06-08 | 14.970 | 457,658 | -46,922 | 0.02% | 6,851,143 |
| 2015-06-09 | 2015-06-05 | 15.382 | 504,580 | +76,843 | 0.02% | 7,761,326 |
| 2015-06-08 | 2015-06-04 | 15.176 | 427,737 | -46,241 | 0.01% | 6,491,286 |
| 2015-06-05 | 2015-06-03 | 15.264 | 473,978 | +53,722 | 0.02% | 7,234,854 |
| 2015-06-04 | 2015-06-02 | 14.764 | 420,256 | +12,920 | 0.01% | 6,204,715 |
| 2015-06-03 | 2015-06-01 | 15.029 | 407,336 | +13,601 | 0.01% | 6,121,783 |
| 2015-06-02 | 2015-05-29 | 14.882 | 393,735 | +13,600 | 0.01% | 5,859,469 |
| 2015-06-01 | 2015-05-28 | 15.179 | 380,135 | -17,116 | 0.01% | 5,769,992 |
| 2015-05-28 | 2015-05-26 | 15.892 | 397,251 | +31,645 | 0.01% | 6,312,992 |
| 2015-05-27 | 2015-05-22 | 15.357 | 365,606 | -673 | 0.01% | 5,614,620 |
| 2015-05-22 | 2015-05-20 | 15.387 | 366,279 | -88,204 | 0.01% | 5,635,835 |
| 2015-05-21 | 2015-05-19 | 15.387 | 454,483 | -6,733 | 0.02% | 6,993,006 |
| 2015-05-20 | 2015-05-18 | 14.941 | 461,216 | +24,239 | 0.02% | 6,891,105 |
| 2015-05-19 | 2015-05-15 | 14.852 | 436,977 | -13,466 | 0.02% | 6,490,006 |
| 2015-05-18 | 2015-05-14 | 14.510 | 450,443 | +42,419 | 0.02% | 6,536,133 |
| 2015-05-15 | 2015-05-13 | 14.837 | 408,024 | -32,992 | 0.01% | 6,053,934 |
| 2015-05-14 | 2015-05-12 | 14.704 | 441,016 | +6,733 | 0.02% | 6,484,493 |
| 2015-05-13 | 2015-05-11 | 15.149 | 434,283 | -40,399 | 0.02% | 6,578,994 |
| 2015-05-12 | 2015-05-08 | 15.090 | 474,682 | +49,825 | 0.02% | 7,162,802 |
| 2015-05-11 | 2015-05-07 | 13.902 | 424,857 | +32,992 | 0.01% | 5,906,159 |
| 2015-05-08 | 2015-05-06 | 14.570 | 391,865 | +40,398 | 0.01% | 5,709,420 |
| 2015-05-07 | 2015-05-05 | 15.624 | 351,467 | +3,367 | 0.01% | 5,491,447 |
| 2015-05-06 | 2015-05-04 | 16.100 | 348,100 | +2,020 | 0.01% | 5,604,280 |
| 2015-05-05 | 2015-04-30 | 16.218 | 346,080 | +3,366 | 0.01% | 5,612,878 |
| 2015-05-04 | 2015-04-29 | 16.248 | 342,714 | -100,996 | 0.01% | 5,568,467 |
| 2015-04-30 | 2015-04-28 | 17.139 | 443,710 | -111,769 | 0.02% | 7,604,865 |
| 2015-04-29 | 2015-04-27 | 17.050 | 555,479 | +109,076 | 0.02% | 9,471,004 |
| 2015-04-28 | 2015-04-24 | 15.832 | 446,403 | -17,506 | 0.02% | 7,067,581 |
| 2015-04-27 | 2015-04-23 | 15.921 | 463,909 | -181,793 | 0.02% | 7,386,081 |
| 2015-04-24 | 2015-04-22 | 15.743 | 645,702 | +26,259 | 0.02% | 10,165,400 |
| 2015-04-23 | 2015-04-21 | 15.298 | 619,443 | -49,151 | 0.02% | 9,476,000 |
| 2015-04-22 | 2015-04-20 | 17.080 | 668,594 | -224,885 | 0.02% | 11,419,493 |
| 2015-04-21 | 2015-04-17 | 17.674 | 893,479 | +196,606 | 0.03% | 15,791,297 |
| 2015-04-20 | 2015-04-16 | 16.813 | 696,873 | -50,498 | 0.02% | 11,716,194 |
| 2015-04-17 | 2015-04-15 | 17.020 | 747,371 | +61,944 | 0.03% | 12,720,593 |
| 2015-04-16 | 2015-04-14 | 16.664 | 685,427 | -380,419 | 0.02% | 11,421,958 |
| 2015-04-15 | 2015-04-13 | 16.397 | 1,065,846 | +391,192 | 0.04% | 17,476,322 |
| 2015-04-14 | 2015-04-10 | 14.852 | 674,654 | +76,084 | 0.02% | 10,019,997 |
| 2015-04-13 | 2015-04-09 | 14.837 | 598,570 | -114,463 | 0.02% | 8,881,103 |
| 2015-04-10 | 2015-04-08 | 14.347 | 713,033 | -180,446 | 0.03% | 10,229,944 |
| 2015-04-09 | 2015-04-02 | 12.981 | 893,479 | +6,060 | 0.03% | 11,597,978 |
| 2015-04-08 | 2015-04-01 | 12.743 | 887,419 | +391,191 | 0.03% | 11,308,435 |
| 2015-04-02 | 2015-03-31 | 11.793 | 496,228 | -455,829 | 0.02% | 5,851,784 |
| 2015-04-01 | 2015-03-30 | 12.045 | 952,057 | +348,100 | 0.03% | 11,467,541 |
| 2015-03-31 | 2015-03-27 | 10.070 | 603,957 | +61,271 | 0.02% | 6,081,661 |
| 2015-03-27 | 2015-03-25 | 10.233 | 542,686 | -13,466 | 0.02% | 5,553,341 |
| 2015-03-26 | 2015-03-24 | 10.352 | 556,152 | +40,398 | 0.02% | 5,757,219 |
| 2015-03-25 | 2015-03-23 | 10.144 | 515,754 | +41,072 | 0.02% | 5,231,784 |
| 2015-03-24 | 2015-03-20 | 9.639 | 474,682 | -12,793 | 0.02% | 4,575,451 |
| 2015-03-23 | 2015-03-19 | 9.832 | 487,475 | -15,486 | 0.02% | 4,792,883 |
| 2015-03-20 | 2015-03-18 | 9.268 | 502,961 | -13,466 | 0.02% | 4,661,282 |
| 2015-03-19 | 2015-03-17 | 9.268 | 516,427 | +13,466 | 0.02% | 4,786,081 |
| 2015-03-18 | 2015-03-16 | 9.060 | 502,961 | +13,466 | 0.02% | 4,556,702 |
| 2015-03-17 | 2015-03-13 | 8.956 | 489,495 | -2,020 | 0.02% | 4,383,813 |
| 2015-03-10 | 2015-03-06 | 9.075 | 491,515 | -23,565 | 0.02% | 4,460,304 |
| 2015-03-09 | 2015-03-05 | 9.000 | 515,080 | +20,199 | 0.02% | 4,635,897 |
| 2015-03-06 | 2015-03-04 | 9.030 | 494,881 | -4,040 | 0.02% | 4,468,799 |
| 2015-03-05 | 2015-03-03 | 9.149 | 498,921 | -3,366 | 0.02% | 4,564,561 |
| 2015-03-04 | 2015-03-02 | 9.357 | 502,287 | +9,426 | 0.02% | 4,699,796 |
| 2015-03-03 | 2015-02-27 | 9.357 | 492,861 | +10,099 | 0.02% | 4,611,599 |
| 2015-03-02 | 2015-02-26 | 9.327 | 482,762 | -8,079 | 0.02% | 4,502,764 |
| 2015-02-27 | 2015-02-25 | 9.075 | 490,841 | +8,079 | 0.02% | 4,454,188 |
| 2015-02-26 | 2015-02-24 | 9.000 | 482,762 | +5,387 | 0.02% | 4,345,024 |
| 2015-02-24 | 2015-02-18 | 8.985 | 477,375 | +4,040 | 0.02% | 4,289,449 |
| 2015-02-17 | 2015-02-13 | 8.807 | 473,335 | -1,347 | 0.02% | 4,168,788 |
| 2015-02-16 | 2015-02-12 | 8.703 | 474,682 | -10,099 | 0.02% | 4,131,301 |
| 2015-02-03 | 2015-01-30 | 8.451 | 484,781 | -6,734 | 0.02% | 4,096,796 |
| 2015-02-02 | 2015-01-29 | 8.584 | 491,515 | -13,466 | 0.02% | 4,219,404 |
| 2015-01-30 | 2015-01-28 | 8.807 | 504,981 | +20,200 | 0.02% | 4,447,503 |
| 2015-01-28 | 2015-01-26 | 8.911 | 484,781 | -674 | 0.02% | 4,319,996 |
| 2015-01-21 | 2015-01-19 | 8.451 | 485,455 | -173,040 | 0.02% | 4,102,492 |
| 2015-01-20 | 2015-01-16 | 9.193 | 658,495 | +673 | 0.02% | 6,053,822 |
| 2015-01-19 | 2015-01-15 | 9.372 | 657,822 | +13,467 | 0.02% | 6,164,875 |
| 2015-01-16 | 2015-01-14 | 9.149 | 644,355 | -20,873 | 0.02% | 5,895,117 |
| 2015-01-15 | 2015-01-13 | 9.223 | 665,228 | +68,004 | 0.02% | 6,135,481 |
| 2015-01-12 | 2015-01-08 | 9.223 | 597,224 | -13,466 | 0.02% | 5,508,272 |
| 2015-01-09 | 2015-01-07 | 9.164 | 610,690 | -6,733 | 0.02% | 5,596,190 |
| 2015-01-08 | 2015-01-06 | 9.312 | 617,423 | -13,466 | 0.02% | 5,749,589 |
| 2015-01-07 | 2015-01-05 | 9.609 | 630,889 | -13,466 | 0.02% | 6,062,388 |
| 2015-01-06 | 2015-01-02 | 9.832 | 644,355 | +37,032 | 0.02% | 6,335,336 |
| 2015-01-02 | 2014-12-29 | 9.535 | 607,323 | +37,031 | 0.02% | 5,790,836 |
| 2014-12-30 | 2014-12-24 | 8.882 | 570,292 | +9,427 | 0.02% | 5,065,064 |
| 2014-12-29 | 2014-12-22 | 9.535 | 560,865 | -70,024 | 0.02% | 5,347,858 |
| 2014-12-23 | 2014-12-19 | 9.312 | 630,889 | -39,052 | 0.02% | 5,874,988 |
| 2014-12-22 | 2014-12-18 | 9.149 | 669,941 | +11,446 | 0.02% | 6,129,200 |
| 2014-12-19 | 2014-12-17 | 8.956 | 658,495 | +26,932 | 0.02% | 5,897,342 |
| 2014-12-18 | 2014-12-16 | 8.882 | 631,563 | -107,729 | 0.02% | 5,609,244 |
| 2014-12-17 | 2014-12-15 | 8.971 | 739,292 | +6,733 | 0.03% | 6,631,922 |
| 2014-12-16 | 2014-12-12 | 8.837 | 732,559 | +134,662 | 0.03% | 6,473,603 |
| 2014-12-12 | 2014-12-10 | 8.555 | 597,897 | -5,387 | 0.02% | 5,114,879 |
| 2014-12-11 | 2014-12-09 | 8.377 | 603,284 | -35,685 | 0.02% | 5,053,443 |
| 2014-12-10 | 2014-12-08 | 8.688 | 638,969 | +67,331 | 0.02% | 5,551,651 |
| 2014-12-09 | 2014-12-05 | 8.243 | 571,638 | +6,060 | 0.02% | 4,711,949 |
| 2014-12-08 | 2014-12-04 | 8.243 | 565,578 | +8,079 | 0.02% | 4,661,997 |
| 2014-12-05 | 2014-12-03 | 8.169 | 557,499 | -6,059 | 0.02% | 4,554,003 |
| 2014-12-04 | 2014-12-02 | 8.169 | 563,558 | +13,466 | 0.02% | 4,603,496 |
| 2014-12-03 | 2014-12-01 | 8.050 | 550,092 | -114,463 | 0.02% | 4,428,138 |
| 2014-12-02 | 2014-11-28 | 8.347 | 664,555 | +100,997 | 0.02% | 5,546,943 |
| 2014-12-01 | 2014-11-27 | 8.258 | 563,558 | -32,993 | 0.02% | 4,653,716 |
| 2014-11-28 | 2014-11-26 | 8.436 | 596,551 | -33,665 | 0.02% | 5,032,484 |
| 2014-11-27 | 2014-11-25 | 8.213 | 630,216 | +29,626 | 0.02% | 5,176,081 |
| 2014-11-26 | 2014-11-24 | 8.273 | 600,590 | +53,864 | 0.02% | 4,968,437 |
| 2014-11-25 | 2014-11-21 | 7.857 | 546,726 | -13,466 | 0.02% | 4,295,482 |
| 2014-11-24 | 2014-11-20 | 7.515 | 560,192 | +6,733 | 0.02% | 4,209,921 |
| 2014-11-19 | 2014-11-17 | 7.367 | 553,459 | -66,657 | 0.02% | 4,077,121 |
| 2014-11-18 | 2014-11-14 | 7.604 | 620,116 | +1,346 | 0.02% | 4,715,518 |
| 2014-11-14 | 2014-11-12 | 7.634 | 618,770 | +34,339 | 0.02% | 4,723,663 |
| 2014-11-12 | 2014-11-10 | 7.530 | 584,431 | -12,120 | 0.02% | 4,400,760 |
| 2014-11-11 | 2014-11-07 | 7.203 | 596,551 | -100,322 | 0.02% | 4,297,103 |
| 2014-11-10 | 2014-11-06 | 7.619 | 696,873 | -13,467 | 0.02% | 5,309,547 |
| 2014-11-06 | 2014-11-04 | 7.485 | 710,340 | +68,005 | 0.03% | 5,317,204 |
| 2014-11-05 | 2014-11-03 | 7.174 | 642,335 | -59,925 | 0.02% | 4,607,817 |
| 2014-11-04 | 2014-10-31 | 7.099 | 702,260 | -161,594 | 0.02% | 4,985,541 |
| 2014-11-03 | 2014-10-30 | 7.188 | 863,854 | +53,865 | 0.03% | 6,209,723 |
| 2014-10-31 | 2014-10-29 | 7.010 | 809,989 | +107,729 | 0.03% | 5,678,160 |
| 2014-10-30 | 2014-10-28 | 6.877 | 702,260 | -1,346 | 0.02% | 4,829,091 |
| 2014-10-29 | 2014-10-27 | 6.446 | 703,606 | +10,099 | 0.02% | 4,535,297 |
| 2014-10-28 | 2014-10-24 | 6.461 | 693,507 | -13,466 | 0.02% | 4,480,501 |
| 2014-10-27 | 2014-10-23 | 6.490 | 706,973 | +15,486 | 0.02% | 4,588,500 |
| 2014-10-23 | 2014-10-21 | 6.312 | 691,487 | -13,466 | 0.02% | 4,364,751 |
| 2014-10-21 | 2014-10-17 | 6.312 | 704,953 | +2,693 | 0.02% | 4,449,750 |
| 2014-10-20 | 2014-10-16 | 6.372 | 702,260 | +11,446 | 0.02% | 4,474,471 |
| 2014-10-13 | 2014-10-09 | 6.282 | 690,814 | +56,558 | 0.02% | 4,339,983 |
| 2014-10-09 | 2014-10-07 | 6.134 | 634,256 | +2,020 | 0.02% | 3,890,462 |
| 2014-10-08 | 2014-10-06 | 6.104 | 632,236 | +11,446 | 0.02% | 3,859,291 |
| 2014-10-06 | 2014-09-30 | 6.119 | 620,790 | +2,694 | 0.02% | 3,798,642 |
| 2014-10-03 | 2014-09-29 | 6.208 | 618,096 | +6,733 | 0.02% | 3,837,238 |
| 2014-09-30 | 2014-09-26 | 6.208 | 611,363 | +3,366 | 0.02% | 3,795,438 |
| 2014-09-29 | 2014-09-25 | 6.223 | 607,997 | +4,040 | 0.02% | 3,783,572 |
| 2014-09-19 | 2014-09-17 | 6.431 | 603,957 | +2,693 | 0.02% | 3,884,011 |
| 2014-09-12 | 2014-09-10 | 6.268 | 601,264 | +1,347 | 0.02% | 3,768,462 |
| 2014-09-08 | 2014-09-04 | 6.401 | 599,917 | -673 | 0.02% | 3,840,210 |
| 2014-09-04 | 2014-09-02 | 6.223 | 600,590 | +3,366 | 0.02% | 3,737,478 |
| 2014-09-02 | 2014-08-29 | 5.956 | 597,224 | +1,347 | 0.02% | 3,556,871 |
| 2014-08-29 | 2014-08-27 | 6.015 | 595,877 | +673 | 0.02% | 3,584,249 |
| 2014-08-28 | 2014-08-26 | 6.089 | 595,204 | +2,693 | 0.02% | 3,624,401 |
| 2014-08-19 | 2014-08-15 | 6.461 | 592,511 | +1,347 | 0.02% | 3,828,002 |
| 2014-08-11 | 2014-08-07 | 6.416 | 591,164 | -26,932 | 0.02% | 3,792,960 |
| 2014-08-07 | 2014-08-05 | 6.386 | 618,096 | +26,932 | 0.02% | 3,947,398 |
| 2014-08-06 | 2014-08-04 | 6.357 | 591,164 | +1,347 | 0.02% | 3,757,840 |
| 2014-07-28 | 2014-07-24 | 6.460 | 589,817 | +10,812 | 0.02% | 3,810,371 |
| 2014-07-25 | 2014-07-23 | 6.430 | 579,005 | -6,609 | 0.02% | 3,723,003 |
| 2014-07-24 | 2014-07-22 | 6.248 | 585,614 | -661 | 0.02% | 3,659,179 |
| 2014-07-18 | 2014-07-16 | 6.188 | 586,275 | -99,145 | 0.02% | 3,627,829 |
| 2014-07-17 | 2014-07-15 | 6.173 | 685,420 | +99,145 | 0.02% | 4,230,961 |
| 2014-07-15 | 2014-07-11 | 6.233 | 586,275 | -72,706 | 0.02% | 3,654,439 |
| 2014-07-14 | 2014-07-10 | 6.127 | 658,981 | +72,706 | 0.02% | 4,037,849 |
| 2014-07-11 | 2014-07-09 | 6.037 | 586,275 | -32,387 | 0.02% | 3,539,129 |
| 2014-07-10 | 2014-07-08 | 6.112 | 618,662 | +13,219 | 0.02% | 3,781,437 |
| 2014-07-09 | 2014-07-07 | 6.052 | 605,443 | +6,609 | 0.02% | 3,663,999 |
| 2014-07-08 | 2014-07-04 | 5.840 | 598,834 | -13,219 | 0.02% | 3,497,163 |
| 2014-07-07 | 2014-07-03 | 5.795 | 612,053 | +65,436 | 0.02% | 3,546,581 |
| 2014-07-04 | 2014-07-02 | 5.734 | 546,617 | +13,219 | 0.02% | 3,134,328 |
| 2014-06-20 | 2014-06-18 | 5.598 | 533,398 | -132,193 | 0.02% | 2,985,900 |
| 2014-06-12 | 2014-06-10 | 5.795 | 665,591 | +132,193 | 0.02% | 3,856,811 |
| 2014-06-11 | 2014-06-09 | 5.689 | 533,398 | +13,219 | 0.02% | 3,034,320 |
| 2014-06-03 | 2014-05-29 | 5.537 | 520,179 | -661 | 0.02% | 2,880,421 |
| 2014-05-27 | 2014-05-23 | 5.598 | 520,840 | +14,541 | 0.02% | 2,915,601 |
| 2014-05-20 | 2014-05-16 | 5.749 | 506,299 | +661 | 0.02% | 2,910,803 |
| 2014-05-16 | 2014-05-14 | 5.810 | 505,638 | +661 | 0.02% | 2,937,603 |
| 2014-05-15 | 2014-05-13 | 5.689 | 504,977 | +198,290 | 0.02% | 2,872,642 |
| 2014-04-24 | 2014-04-22 | 5.613 | 306,687 | -66,097 | 0.01% | 1,721,438 |
| 2014-04-22 | 2014-04-16 | 5.613 | 372,784 | -3,305 | 0.01% | 2,092,441 |
| 2014-04-16 | 2014-04-14 | 5.855 | 376,089 | -3,304 | 0.01% | 2,202,032 |
| 2014-04-14 | 2014-04-10 | 5.946 | 379,393 | +72,706 | 0.01% | 2,255,818 |
| 2014-03-28 | 2014-03-26 | 5.341 | 306,687 | -3,305 | 0.01% | 1,637,918 |
| 2014-03-27 | 2014-03-25 | 5.205 | 309,992 | +8,592 | 0.01% | 1,613,359 |
| 2014-03-26 | 2014-03-24 | 5.174 | 301,400 | -6,609 | 0.01% | 1,559,522 |
| 2014-03-25 | 2014-03-21 | 5.068 | 308,009 | +9,914 | 0.01% | 1,561,099 |
| 2014-03-24 | 2014-03-20 | 4.826 | 298,095 | +5,288 | 0.01% | 1,438,691 |
| 2014-03-18 | 2014-03-14 | 4.660 | 292,807 | +33,048 | 0.01% | 1,364,439 |
| 2014-03-10 | 2014-03-06 | 5.008 | 259,759 | +13,219 | 0.01% | 1,300,830 |
| 2014-02-25 | 2014-02-21 | 5.265 | 246,540 | -3,304 | 0.01% | 1,298,042 |
| 2014-02-19 | 2014-02-17 | 5.386 | 249,844 | -66,097 | 0.01% | 1,345,678 |
| 2014-02-18 | 2014-02-14 | 5.341 | 315,941 | +66,097 | 0.01% | 1,687,341 |
| 2014-02-14 | 2014-02-12 | 5.250 | 249,844 | -28,422 | 0.01% | 1,311,658 |
| 2014-02-13 | 2014-02-11 | 5.114 | 278,266 | +25,117 | 0.01% | 1,422,981 |
| 2014-02-11 | 2014-02-07 | 5.083 | 253,149 | +6,609 | 0.01% | 1,286,879 |
| 2014-01-28 | 2014-01-24 | 5.492 | 246,540 | -19,829 | 0.01% | 1,353,992 |
| 2014-01-27 | 2014-01-23 | 5.628 | 266,369 | -6,609 | 0.01% | 1,499,163 |
| 2014-01-24 | 2014-01-22 | 5.643 | 272,978 | +26,438 | 0.01% | 1,540,489 |
| 2014-01-21 | 2014-01-17 | 5.492 | 246,540 | -16,524 | 0.01% | 1,353,992 |
| 2014-01-17 | 2014-01-15 | 5.552 | 263,064 | +9,915 | 0.01% | 1,460,662 |
| 2014-01-16 | 2014-01-14 | 5.447 | 253,149 | -13,220 | 0.01% | 1,378,799 |
| 2014-01-15 | 2014-01-13 | 5.598 | 266,369 | +19,829 | 0.01% | 1,491,103 |
| 2014-01-14 | 2014-01-10 | 5.477 | 246,540 | +1,322 | 0.01% | 1,350,262 |
| 2014-01-13 | 2014-01-09 | 5.507 | 245,218 | +6,610 | 0.01% | 1,350,442 |
| 2014-01-08 | 2014-01-06 | 5.674 | 238,608 | +5,288 | 0.01% | 1,353,750 |
| 2014-01-07 | 2014-01-03 | 5.916 | 233,320 | +7,270 | 0.01% | 1,380,228 |
| 2014-01-03 | 2013-12-31 | 6.052 | 226,050 | +6,610 | 0.01% | 1,368,002 |
| 2013-11-25 | 2013-11-21 | 6.944 | 219,440 | -6,610 | 0.01% | 1,523,879 |
| 2013-11-21 | 2013-11-19 | 7.005 | 226,050 | -3,966 | 0.01% | 1,583,462 |
| 2013-11-20 | 2013-11-18 | 6.929 | 230,016 | +17,186 | 0.01% | 1,593,843 |
| 2013-11-07 | 2013-11-05 | 6.672 | 212,830 | -6,610 | 0.01% | 1,420,017 |
| 2013-11-06 | 2013-11-04 | 6.627 | 219,440 | -6,610 | 0.01% | 1,454,159 |
| 2013-11-05 | 2013-11-01 | 6.596 | 226,050 | -33,048 | 0.01% | 1,491,122 |
| 2013-11-04 | 2013-10-31 | 6.627 | 259,098 | +33,048 | 0.01% | 1,716,960 |
| 2013-10-31 | 2013-10-29 | 6.354 | 226,050 | +7,271 | 0.01% | 1,436,402 |
| 2013-10-29 | 2013-10-25 | 6.385 | 218,779 | -99,145 | 0.01% | 1,396,819 |
| 2013-10-28 | 2013-10-24 | 6.460 | 317,924 | -66,096 | 0.01% | 2,053,872 |
| 2013-10-25 | 2013-10-23 | 6.415 | 384,020 | -6,610 | 0.01% | 2,463,439 |
| 2013-10-24 | 2013-10-22 | 6.491 | 390,630 | +46,268 | 0.01% | 2,535,391 |
| 2013-10-21 | 2013-10-17 | 6.400 | 344,362 | -3,966 | 0.01% | 2,203,828 |
| 2013-10-18 | 2013-10-16 | 6.475 | 348,328 | -13,219 | 0.01% | 2,255,559 |
| 2013-10-17 | 2013-10-15 | 6.596 | 361,547 | -19,829 | 0.01% | 2,384,917 |
| 2013-10-16 | 2013-10-11 | 6.415 | 381,376 | +33,709 | 0.01% | 2,446,478 |
| 2013-10-11 | 2013-10-09 | 6.354 | 347,667 | +3,966 | 0.01% | 2,209,199 |
| 2013-10-10 | 2013-10-08 | 6.415 | 343,701 | +66,096 | 0.01% | 2,204,798 |
| 2013-10-09 | 2013-10-07 | 6.264 | 277,605 | +66,096 | 0.01% | 1,738,800 |
| 2013-09-26 | 2013-09-24 | 6.491 | 211,509 | -19,828 | 0.01% | 1,372,803 |
| 2013-09-17 | 2013-09-13 | 6.551 | 231,337 | -132,193 | 0.01% | 1,515,497 |
| 2013-09-13 | 2013-09-11 | 6.657 | 363,530 | -13,220 | 0.01% | 2,419,998 |
| 2013-09-11 | 2013-09-09 | 6.596 | 376,750 | +13,220 | 0.01% | 2,485,203 |
| 2013-09-10 | 2013-09-06 | 6.506 | 363,530 | -13,220 | 0.01% | 2,364,998 |
| 2013-09-09 | 2013-09-05 | 6.566 | 376,750 | -46,267 | 0.01% | 2,473,803 |
| 2013-09-06 | 2013-09-04 | 6.491 | 423,017 | +39,658 | 0.02% | 2,745,600 |
| 2013-09-04 | 2013-09-02 | 6.052 | 383,359 | +19,829 | 0.01% | 2,319,999 |
| 2013-08-30 | 2013-08-28 | 6.158 | 363,530 | -33,048 | 0.01% | 2,238,498 |
| 2013-08-29 | 2013-08-27 | 6.339 | 396,578 | +33,048 | 0.01% | 2,513,997 |
| 2013-08-23 | 2013-08-21 | 6.400 | 363,530 | +6,609 | 0.01% | 2,326,498 |
| 2013-08-22 | 2013-08-20 | 6.339 | 356,921 | -264,385 | 0.01% | 2,262,602 |
| 2013-08-19 | 2013-08-15 | 6.521 | 621,306 | +330,482 | 0.02% | 4,051,398 |
| 2013-08-16 | 2013-08-13 | 6.324 | 290,824 | +6,609 | 0.01% | 1,839,199 |
| 2013-08-15 | 2013-08-12 | 6.354 | 284,215 | +52,878 | 0.01% | 1,806,003 |
| 2013-08-13 | 2013-08-09 | 6.279 | 231,337 | +13,219 | 0.01% | 1,452,497 |
| 2013-08-09 | 2013-08-07 | 6.203 | 218,118 | -66,097 | 0.01% | 1,352,999 |
| 2013-08-02 | 2013-07-31 | 6.309 | 284,215 | -6,609 | 0.01% | 1,793,103 |
| 2013-08-01 | 2013-07-30 | 6.203 | 290,824 | +66,096 | 0.01% | 1,803,999 |
| 2013-07-29 | 2013-07-25 | 6.445 | 224,728 | -43,623 | 0.01% | 1,448,401 |
| 2013-07-26 | 2013-07-24 | 6.530 | 268,351 | -163,259 | 0.01% | 1,752,427 |
| 2013-07-25 | 2013-07-23 | 6.315 | 431,610 | +13,141 | 0.02% | 2,725,719 |
| 2013-07-19 | 2013-07-17 | 5.762 | 418,469 | +65,081 | 0.02% | 2,411,250 |
| 2013-07-17 | 2013-07-15 | 5.685 | 353,388 | +651 | 0.01% | 2,009,099 |
| 2013-07-16 | 2013-07-12 | 5.731 | 352,737 | -13,017 | 0.01% | 2,021,658 |
| 2013-07-08 | 2013-07-04 | 5.055 | 365,754 | +6,509 | 0.01% | 1,848,982 |
| 2013-06-28 | 2013-06-26 | 5.209 | 359,245 | -13,017 | 0.01% | 1,871,277 |
| 2013-06-27 | 2013-06-25 | 5.132 | 372,262 | +13,017 | 0.01% | 1,910,482 |
| 2013-06-14 | 2013-06-11 | 5.762 | 359,245 | -325,404 | 0.01% | 2,069,997 |
| 2013-05-21 | 2013-05-16 | 6.346 | 684,649 | +6,508 | 0.03% | 4,344,760 |
| 2013-05-15 | 2013-05-13 | 6.361 | 678,141 | -130,161 | 0.02% | 4,313,880 |
| 2013-05-14 | 2013-05-10 | 6.576 | 808,302 | +6,508 | 0.03% | 5,315,758 |
| 2013-05-10 | 2013-05-08 | 6.546 | 801,794 | +124,304 | 0.03% | 5,248,318 |
| 2013-05-08 | 2013-05-06 | 6.285 | 677,490 | -3,254 | 0.02% | 4,257,689 |
| 2013-04-30 | 2013-04-26 | 6.069 | 680,744 | -6,508 | 0.02% | 4,131,699 |
| 2013-04-29 | 2013-04-25 | 5.993 | 687,252 | +129,510 | 0.03% | 4,118,398 |
| 2013-04-26 | 2013-04-24 | 5.946 | 557,742 | +651 | 0.02% | 3,316,592 |
| 2013-04-24 | 2013-04-22 | 5.839 | 557,091 | +651 | 0.02% | 3,252,801 |
| 2013-04-23 | 2013-04-19 | 5.854 | 556,440 | +6,508 | 0.02% | 3,257,550 |
| 2013-04-22 | 2013-04-18 | 5.655 | 549,932 | +651 | 0.02% | 3,109,600 |
| 2013-04-19 | 2013-04-17 | 5.639 | 549,281 | +32,540 | 0.02% | 3,097,479 |
| 2013-04-18 | 2013-04-16 | 5.578 | 516,741 | +32,541 | 0.02% | 2,882,221 |
| 2013-04-17 | 2013-04-15 | 5.639 | 484,200 | -3,254 | 0.02% | 2,730,477 |
| 2013-04-15 | 2013-04-11 | 5.824 | 487,454 | +6,508 | 0.02% | 2,838,707 |
| 2013-04-12 | 2013-04-10 | 5.808 | 480,946 | -11,064 | 0.02% | 2,793,418 |
| 2013-04-11 | 2013-04-09 | 5.701 | 492,010 | -1,953 | 0.02% | 2,804,759 |
| 2013-04-05 | 2013-04-02 | 5.808 | 493,963 | +6,509 | 0.02% | 2,869,023 |
| 2013-04-03 | 2013-03-28 | 6.069 | 487,454 | -3,255 | 0.02% | 2,958,547 |
| 2013-04-02 | 2013-03-27 | 6.085 | 490,709 | -9,762 | 0.02% | 2,985,843 |
| 2013-03-25 | 2013-03-21 | 6.131 | 500,471 | +651 | 0.02% | 3,068,312 |
| 2013-03-22 | 2013-03-20 | 6.146 | 499,820 | -6,508 | 0.02% | 3,072,001 |
| 2013-03-20 | 2013-03-18 | 6.054 | 506,328 | +6,508 | 0.02% | 3,065,321 |
| 2013-03-15 | 2013-03-13 | 6.069 | 499,820 | -190,035 | 0.02% | 3,033,601 |
| 2013-03-14 | 2013-03-12 | 6.269 | 689,855 | +266,830 | 0.03% | 4,324,797 |
| 2013-03-13 | 2013-03-11 | 6.607 | 423,025 | -9,762 | 0.02% | 2,795,003 |
| 2013-03-12 | 2013-03-08 | 6.792 | 432,787 | -3,254 | 0.02% | 2,939,302 |
| 2013-03-06 | 2013-03-04 | 6.300 | 436,041 | -32,540 | 0.02% | 2,747,002 |
| 2013-03-04 | 2013-02-28 | 6.469 | 468,581 | +35,794 | 0.02% | 3,031,199 |
| 2013-02-18 | 2013-02-14 | 6.699 | 432,787 | +6,508 | 0.02% | 2,899,402 |
| 2013-02-08 | 2013-02-06 | 6.807 | 426,279 | -13,016 | 0.02% | 2,901,653 |
| 2013-02-07 | 2013-02-05 | 6.792 | 439,295 | +13,016 | 0.02% | 2,983,502 |
| 2013-02-05 | 2013-02-01 | 6.745 | 426,279 | -65,080 | 0.02% | 2,875,453 |
| 2013-02-04 | 2013-01-31 | 6.792 | 491,359 | -130,162 | 0.02% | 3,337,098 |
| 2013-02-01 | 2013-01-30 | 6.884 | 621,521 | +195,242 | 0.02% | 4,278,402 |
| 2013-01-30 | 2013-01-28 | 6.715 | 426,279 | -650 | 0.02% | 2,862,353 |
| 2013-01-25 | 2013-01-23 | 6.684 | 426,929 | -2,604 | 0.02% | 2,853,597 |
| 2013-01-24 | 2013-01-22 | 6.792 | 429,533 | +13,016 | 0.02% | 2,917,202 |
| 2013-01-22 | 2013-01-18 | 7.084 | 416,517 | +14,969 | 0.02% | 2,950,403 |
| 2013-01-15 | 2013-01-11 | 7.422 | 401,548 | -6,508 | 0.01% | 2,980,110 |
| 2013-01-11 | 2013-01-09 | 7.591 | 408,056 | -19,524 | 0.01% | 3,097,380 |
| 2013-01-10 | 2013-01-08 | 7.222 | 427,580 | -26,033 | 0.02% | 3,087,898 |
| 2013-01-08 | 2013-01-04 | 7.191 | 453,613 | +65,081 | 0.02% | 3,261,963 |
| 2013-01-04 | 2013-01-02 | 7.160 | 388,532 | -19,524 | 0.01% | 2,782,021 |
| 2013-01-02 | 2012-12-27 | 7.037 | 408,056 | -13,016 | 0.01% | 2,871,660 |
| 2012-12-28 | 2012-12-24 | 6.961 | 421,072 | -468,581 | 0.02% | 2,930,909 |
| 2012-12-27 | 2012-12-20 | 6.961 | 889,653 | -123,654 | 0.03% | 6,192,508 |
| 2012-12-21 | 2012-12-19 | 7.068 | 1,013,307 | -33,191 | 0.04% | 7,162,203 |
| 2012-12-20 | 2012-12-18 | 7.068 | 1,046,498 | -6,508 | 0.04% | 7,396,802 |
| 2012-12-19 | 2012-12-17 | 6.930 | 1,053,006 | +6,508 | 0.04% | 7,297,181 |
| 2012-12-18 | 2012-12-14 | 7.084 | 1,046,498 | -221,274 | 0.04% | 7,412,882 |
| 2012-12-17 | 2012-12-13 | 6.961 | 1,267,772 | +39,048 | 0.05% | 8,824,439 |
| 2012-12-14 | 2012-12-12 | 7.084 | 1,228,724 | -65,080 | 0.04% | 8,703,682 |
| 2012-12-13 | 2012-12-11 | 7.130 | 1,293,804 | -13,017 | 0.05% | 9,224,317 |
| 2012-12-11 | 2012-12-07 | 7.191 | 1,306,821 | -19,524 | 0.05% | 9,397,443 |
| 2012-12-10 | 2012-12-06 | 7.191 | 1,326,345 | -22,127 | 0.05% | 9,537,842 |
| 2012-12-07 | 2012-12-05 | 6.991 | 1,348,472 | +946,273 | 0.05% | 9,427,598 |
| 2012-12-06 | 2012-12-04 | 6.853 | 402,199 | -631,283 | 0.01% | 2,756,282 |
| 2012-12-04 | 2012-11-30 | 6.930 | 1,033,482 | +477,042 | 0.04% | 7,161,883 |
| 2012-12-03 | 2012-11-29 | 6.561 | 556,440 | -13,016 | 0.02% | 3,650,850 |
| 2012-11-29 | 2012-11-27 | 6.546 | 569,456 | +190,035 | 0.02% | 3,727,499 |
| 2012-11-28 | 2012-11-26 | 6.638 | 379,421 | -32,540 | 0.01% | 2,518,563 |
| 2012-11-27 | 2012-11-23 | 6.684 | 411,961 | +32,540 | 0.02% | 2,753,551 |
| 2012-11-26 | 2012-11-22 | 6.684 | 379,421 | +6,509 | 0.01% | 2,536,053 |
| 2012-11-21 | 2012-11-19 | 6.638 | 372,912 | -26,033 | 0.01% | 2,475,357 |
| 2012-11-20 | 2012-11-16 | 6.469 | 398,945 | +32,541 | 0.01% | 2,580,732 |
| 2012-11-19 | 2012-11-15 | 6.377 | 366,404 | +6,508 | 0.01% | 2,336,448 |
| 2012-11-15 | 2012-11-13 | 6.315 | 359,896 | -634,537 | 0.01% | 2,272,828 |
| 2012-11-14 | 2012-11-12 | 6.730 | 994,433 | -32,541 | 0.04% | 6,692,639 |
| 2012-11-13 | 2012-11-09 | 6.576 | 1,026,974 | -130,161 | 0.04% | 6,753,843 |
| 2012-11-12 | 2012-11-08 | 6.546 | 1,157,135 | +570,107 | 0.04% | 7,574,280 |
| 2012-11-09 | 2012-11-07 | 6.407 | 587,028 | +13,016 | 0.02% | 3,761,340 |
| 2012-11-08 | 2012-11-06 | 6.361 | 574,012 | +32,541 | 0.02% | 3,651,481 |
| 2012-11-07 | 2012-11-05 | 6.238 | 541,471 | +4,555 | 0.02% | 3,377,917 |
| 2012-11-06 | 2012-11-02 | 6.346 | 536,916 | +247,307 | 0.02% | 3,407,251 |
| 2012-11-05 | 2012-11-01 | 6.208 | 289,609 | +13,016 | 0.01% | 1,797,799 |
| 2012-11-02 | 2012-10-31 | 6.069 | 276,593 | +65,081 | 0.01% | 1,678,750 |
| 2012-11-01 | 2012-10-30 | 5.639 | 211,512 | -13,016 | 0.01% | 1,192,748 |
| 2012-10-31 | 2012-10-29 | 5.655 | 224,528 | +13,016 | 0.01% | 1,269,598 |
| 2012-10-22 | 2012-10-18 | 5.731 | 211,512 | +1,301 | 0.01% | 1,212,248 |
| 2012-10-19 | 2012-10-17 | 5.593 | 210,211 | +58,573 | 0.01% | 1,175,722 |
| 2012-10-18 | 2012-10-16 | 5.639 | 151,638 | +1,302 | 0.01% | 855,110 |
| 2012-10-17 | 2012-10-15 | 5.670 | 150,336 | -110,638 | 0.01% | 852,388 |
| 2012-10-16 | 2012-10-12 | 5.655 | 260,974 | -123,653 | 0.01% | 1,475,682 |
| 2012-10-15 | 2012-10-11 | 5.578 | 384,627 | -476,391 | 0.01% | 2,145,330 |
| 2012-10-12 | 2012-10-10 | 5.301 | 861,018 | +704,173 | 0.03% | 4,564,351 |
| 2012-10-11 | 2012-10-09 | 5.224 | 156,845 | -70,287 | 0.01% | 819,403 |
| 2012-10-09 | 2012-10-05 | 5.209 | 227,132 | -6,508 | 0.01% | 1,183,112 |
| 2012-09-28 | 2012-09-26 | 4.917 | 233,640 | -65,080 | 0.01% | 1,148,801 |
| 2012-09-27 | 2012-09-25 | 5.086 | 298,720 | -214,767 | 0.01% | 1,519,288 |
| 2012-09-26 | 2012-09-24 | 5.163 | 513,487 | +260,323 | 0.02% | 2,651,041 |
| 2012-09-21 | 2012-09-19 | 5.224 | 253,164 | +19,524 | 0.01% | 1,322,600 |
| 2012-09-19 | 2012-09-17 | 5.255 | 233,640 | +3,254 | 0.01% | 1,227,781 |
| 2012-09-18 | 2012-09-14 | 5.255 | 230,386 | -13,016 | 0.01% | 1,210,682 |
| 2012-09-17 | 2012-09-13 | 5.163 | 243,402 | +13,016 | 0.01% | 1,256,641 |
| 2012-09-11 | 2012-09-07 | 4.948 | 230,386 | +65,081 | 0.01% | 1,139,881 |
| 2012-09-10 | 2012-09-06 | 4.871 | 165,305 | -26,032 | 0.01% | 805,180 |
| 2012-09-07 | 2012-09-05 | 4.548 | 191,337 | +13,016 | 0.01% | 870,239 |
| 2012-09-03 | 2012-08-30 | 4.425 | 178,321 | +6,508 | 0.01% | 789,119 |
| 2012-08-29 | 2012-08-27 | 4.671 | 171,813 | -6,508 | 0.01% | 802,560 |
| 2012-08-27 | 2012-08-23 | 4.733 | 178,321 | +13,016 | 0.01% | 843,919 |
| 2012-08-17 | 2012-08-15 | 4.748 | 165,305 | -6,508 | 0.01% | 784,860 |
| 2012-08-14 | 2012-08-10 | 5.040 | 171,813 | -6,508 | 0.01% | 865,920 |
| 2012-08-10 | 2012-08-08 | 4.963 | 178,321 | +6,508 | 0.01% | 885,019 |
| 2012-08-09 | 2012-08-07 | 5.025 | 171,813 | +6,508 | 0.01% | 863,280 |
| 2012-08-08 | 2012-08-06 | 5.224 | 165,305 | -9,111 | 0.01% | 863,600 |
| 2012-08-07 | 2012-08-03 | 5.132 | 174,416 | +5,206 | 0.01% | 895,119 |
| 2012-08-06 | 2012-08-02 | 5.209 | 169,210 | +13,016 | 0.01% | 881,401 |
| 2012-08-03 | 2012-08-01 | 5.286 | 156,194 | -3,905 | 0.01% | 825,602 |
| 2012-08-02 | 2012-07-31 | 5.224 | 160,099 | -6,508 | 0.01% | 836,402 |
| 2012-07-30 | 2012-07-26 | 5.163 | 166,607 | +13,017 | 0.01% | 860,162 |
| 2012-07-27 | 2012-07-25 | 5.270 | 153,590 | -13,017 | 0.01% | 809,478 |
| 2012-07-25 | 2012-07-23 | 5.040 | 166,607 | -2,603 | 0.01% | 839,682 |
| 2012-07-24 | 2012-07-20 | 5.301 | 169,210 | +13,016 | 0.01% | 897,001 |
| 2012-07-23 | 2012-07-19 | 5.316 | 156,194 | +9,112 | 0.01% | 830,402 |
| 2012-07-20 | 2012-07-18 | 5.270 | 147,082 | -65,081 | 0.01% | 775,196 |
| 2012-07-19 | 2012-07-17 | 5.317 | 212,163 | +61,263 | 0.01% | 1,128,159 |
| 2012-07-18 | 2012-07-16 | 5.020 | 150,900 | -6,394 | 0.01% | 757,558 |
| 2012-07-16 | 2012-07-12 | 5.005 | 157,294 | -228,269 | 0.01% | 787,198 |
| 2012-07-13 | 2012-07-11 | 5.036 | 385,563 | +234,663 | 0.01% | 1,941,660 |
| 2012-07-03 | 2012-06-28 | 4.895 | 150,900 | +639 | 0.01% | 738,678 |
| 2012-06-26 | 2012-06-22 | 5.005 | 150,261 | -6,394 | 0.01% | 752,001 |
| 2012-06-25 | 2012-06-21 | 5.098 | 156,655 | -127,882 | 0.01% | 798,700 |
| 2012-06-22 | 2012-06-20 | 5.020 | 284,537 | -140,669 | 0.01% | 1,428,452 |
| 2012-06-15 | 2012-06-13 | 4.848 | 425,206 | -108,700 | 0.02% | 2,061,498 |
| 2012-06-14 | 2012-06-12 | 4.833 | 533,906 | -12,788 | 0.02% | 2,580,151 |
| 2012-06-13 | 2012-06-11 | 4.739 | 546,694 | +12,788 | 0.02% | 2,590,650 |
| 2012-06-12 | 2012-06-08 | 4.598 | 533,906 | -6,394 | 0.02% | 2,454,901 |
| 2012-06-08 | 2012-06-06 | 4.504 | 540,300 | +6,394 | 0.02% | 2,433,601 |
| 2012-06-06 | 2012-06-04 | 4.301 | 533,906 | +383,645 | 0.02% | 2,296,251 |
| 2012-05-31 | 2012-05-29 | 4.833 | 150,261 | -140,670 | 0.01% | 726,150 |
| 2012-05-29 | 2012-05-25 | 4.786 | 290,931 | -38,364 | 0.01% | 1,392,302 |
| 2012-05-28 | 2012-05-24 | 4.723 | 329,295 | +38,364 | 0.01% | 1,555,299 |
| 2012-05-24 | 2012-05-22 | 4.629 | 290,931 | -25,576 | 0.01% | 1,346,801 |
| 2012-05-22 | 2012-05-18 | 4.254 | 316,507 | +6,394 | 0.01% | 1,346,400 |
| 2012-05-17 | 2012-05-15 | 4.207 | 310,113 | +6,394 | 0.01% | 1,304,650 |
| 2012-05-10 | 2012-05-08 | 4.301 | 303,719 | +12,788 | 0.01% | 1,306,251 |
| 2012-05-07 | 2012-05-03 | 4.504 | 290,931 | -9,591 | 0.01% | 1,310,401 |
| 2012-05-03 | 2012-04-30 | 4.817 | 300,522 | -31,970 | 0.01% | 1,447,601 |
| 2012-05-02 | 2012-04-27 | 4.817 | 332,492 | +31,970 | 0.01% | 1,601,599 |
| 2012-04-25 | 2012-04-23 | 4.661 | 300,522 | -63,941 | 0.01% | 1,400,601 |
| 2012-04-20 | 2012-04-18 | 4.801 | 364,463 | +73,532 | 0.01% | 1,749,902 |
| 2012-04-12 | 2012-04-10 | 4.489 | 290,931 | -63,940 | 0.01% | 1,305,851 |
| 2012-04-11 | 2012-04-05 | 4.598 | 354,871 | +63,940 | 0.01% | 1,631,698 |
| 2012-03-28 | 2012-03-26 | 3.988 | 290,931 | -31,970 | 0.01% | 1,160,251 |
| 2012-03-27 | 2012-03-23 | 4.066 | 322,901 | -31,970 | 0.01% | 1,313,000 |
| 2012-03-26 | 2012-03-22 | 4.019 | 354,871 | +63,940 | 0.01% | 1,426,348 |
| 2012-03-15 | 2012-03-13 | 4.410 | 290,931 | -51,152 | 0.01% | 1,283,101 |
| 2012-02-27 | 2012-02-23 | 4.942 | 342,083 | -51,153 | 0.01% | 1,690,598 |
| 2012-02-24 | 2012-02-22 | 5.005 | 393,236 | +51,153 | 0.01% | 1,968,000 |
| 2012-02-23 | 2012-02-21 | 4.926 | 342,083 | -191,823 | 0.01% | 1,685,248 |
| 2012-02-21 | 2012-02-17 | 5.098 | 533,906 | -19,182 | 0.02% | 2,722,101 |
| 2012-02-20 | 2012-02-16 | 5.067 | 553,088 | +19,182 | 0.02% | 2,802,600 |
| 2012-02-08 | 2012-02-06 | 4.473 | 533,906 | -28,773 | 0.02% | 2,388,101 |
| 2012-02-07 | 2012-02-03 | 4.504 | 562,679 | -12,788 | 0.02% | 2,534,399 |
| 2012-02-06 | 2012-02-02 | 4.504 | 575,467 | +22,379 | 0.02% | 2,591,999 |
| 2012-02-03 | 2012-02-01 | 4.316 | 553,088 | -127,882 | 0.02% | 2,387,400 |
| 2012-02-02 | 2012-01-31 | 4.332 | 680,970 | +172,641 | 0.03% | 2,950,052 |
| 2012-01-31 | 2012-01-27 | 4.066 | 508,329 | -19,183 | 0.02% | 2,066,998 |
| 2012-01-30 | 2012-01-26 | 4.082 | 527,512 | +9,591 | 0.02% | 2,153,251 |
| 2012-01-27 | 2012-01-20 | 3.988 | 517,921 | -83,123 | 0.02% | 2,065,502 |
| 2012-01-26 | 2012-01-19 | 3.972 | 601,044 | +121,488 | 0.02% | 2,387,602 |
| 2012-01-18 | 2012-01-16 | 3.707 | 479,556 | +2,558 | 0.02% | 1,777,500 |
| 2012-01-16 | 2012-01-12 | 3.832 | 476,998 | +5,115 | 0.02% | 1,827,698 |
| 2012-01-13 | 2012-01-11 | 3.832 | 471,883 | +319,704 | 0.02% | 1,808,099 |
| 2012-01-11 | 2012-01-09 | 3.675 | 152,179 | +3,197 | 0.01% | 559,300 |
| 2012-01-06 | 2012-01-04 | 3.707 | 148,982 | +3,197 | 0.01% | 552,210 |
| 2012-01-05 | 2012-01-03 | 3.816 | 145,785 | +639 | 0.01% | 556,320 |
| 2012-01-03 | 2011-12-29 | 3.769 | 145,146 | +3,197 | 0.01% | 547,071 |
| 2011-12-30 | 2011-12-28 | 3.707 | 141,949 | +8,313 | 0.01% | 526,142 |
| 2011-12-23 | 2011-12-21 | 4.191 | 133,636 | +70,335 | 0.00% | 560,119 |
| 2011-12-22 | 2011-12-20 | 4.082 | 63,301 | -195,020 | 0.00% | 258,388 |
| 2011-12-21 | 2011-12-19 | 4.082 | 258,321 | +195,020 | 0.01% | 1,054,441 |
| 2011-12-19 | 2011-12-15 | 3.800 | 63,301 | +8,312 | 0.00% | 240,568 |
| 2011-12-15 | 2011-12-13 | 3.910 | 54,989 | +6,394 | 0.00% | 215,000 |
| 2011-12-14 | 2011-12-12 | 3.816 | 48,595 | +3,836 | 0.00% | 185,440 |
| 2011-12-05 | 2011-12-01 | 4.129 | 44,759 | -3,197 | 0.00% | 184,802 |
| 2011-11-24 | 2011-11-22 | 3.832 | 47,956 | +3,197 | 0.00% | 183,752 |
| 2011-11-17 | 2011-11-15 | 4.223 | 44,759 | +3,837 | 0.00% | 189,002 |
| 2011-11-15 | 2011-11-11 | 4.019 | 40,922 | +3,197 | 0.00% | 164,480 |
| 2011-10-19 | 2011-10-17 | 3.628 | 37,725 | -3,197 | 0.00% | 136,880 |
| 2011-09-12 | 2011-09-08 | 3.190 | 40,922 | +3,197 | 0.00% | 130,560 |
| 2011-08-31 | 2011-08-29 | 3.644 | 37,725 | -1,279 | 0.00% | 137,470 |
| 2011-07-19 | 2011-07-15 | 5.145 | 39,004 | +1,279 | 0.00% | 200,691 |
| 2011-07-11 | 2011-07-07 | 5.844 | 37,725 | +675 | 0.00% | 220,473 |
| 2011-05-06 | 2011-05-04 | 6.226 | 37,050 | +12,559 | 0.00% | 230,688 |
| 2010-10-27 | 2010-10-25 | 10.478 | 24,491 | +6,280 | 0.00% | 256,621 |
| 2010-10-26 | 2010-10-22 | 10.494 | 18,211 | +1,884 | 0.00% | 191,108 |
| 2010-09-30 | 2010-09-28 | 9.395 | 16,327 | -628 | 0.00% | 153,398 |
| 2010-07-27 | 2010-07-23 | 9.268 | 16,955 | -31,399 | 0.00% | 157,138 |
| 2010-07-16 | 2010-07-14 | 8.886 | 48,354 | +31,399 | 0.00% | 429,662 |
| 2010-07-08 | 2010-07-06 | 8.623 | 16,955 | +234 | 0.00% | 146,198 |
| 2009-12-15 | 2009-12-11 | 9.914 | 16,721 | -619 | 0.00% | 165,780 |
| 2009-12-14 | 2009-12-10 | 9.834 | 17,340 | +619 | 0.00% | 170,517 |
| 2009-03-30 | 2009-03-26 | 7.896 | 16,721 | -1,858 | 0.00% | 132,030 |
| 2008-12-01 | 2008-11-27 | 8.171 | 18,579 | -1,238 | 0.00% | 151,801 |
| 2008-11-26 | 2008-11-24 | 7.412 | 19,817 | -6,193 | 0.00% | 146,876 |
| 2008-11-25 | 2008-11-21 | 7.331 | 26,010 | +6,193 | 0.00% | 190,677 |
| 2008-11-12 | 2008-11-10 | 8.235 | 19,817 | -6,193 | 0.00% | 163,196 |
| 2008-11-11 | 2008-11-07 | 6.992 | 26,010 | -12,386 | 0.00% | 181,857 |
| 2008-11-10 | 2008-11-06 | 6.604 | 38,396 | +18,579 | 0.00% | 253,577 |
| 2008-11-06 | 2008-11-04 | 7.395 | 19,817 | -6,193 | 0.00% | 146,556 |
| 2008-11-03 | 2008-10-30 | 6.943 | 26,010 | -12,386 | 0.00% | 180,597 |
| 2008-10-28 | 2008-10-24 | 6.104 | 38,396 | -5,574 | 0.00% | 234,358 |
| 2008-10-24 | 2008-10-22 | 6.604 | 43,970 | +12,386 | 0.00% | 290,390 |
| 2008-10-22 | 2008-10-20 | 8.720 | 31,584 | -6,193 | 0.00% | 275,399 |
| 2008-10-21 | 2008-10-17 | 8.235 | 37,777 | -13,625 | 0.00% | 311,099 |
| 2008-10-20 | 2008-10-16 | 8.235 | 51,402 | +1,239 | 0.00% | 423,303 |
| 2008-10-17 | 2008-10-15 | 8.558 | 50,163 | +9,289 | 0.00% | 429,300 |
| 2008-10-14 | 2008-10-10 | 8.058 | 40,874 | -18,578 | 0.00% | 329,343 |
| 2008-10-13 | 2008-10-09 | 8.041 | 59,452 | +12,385 | 0.00% | 478,076 |
| 2008-10-09 | 2008-10-06 | 8.736 | 47,067 | -1,238 | 0.00% | 411,164 |
| 2008-10-06 | 2008-10-02 | 8.800 | 48,305 | -6,193 | 0.00% | 425,099 |
| 2008-09-25 | 2008-09-23 | 7.670 | 54,498 | +6,193 | 0.00% | 417,999 |
| 2008-09-24 | 2008-09-22 | 8.090 | 48,305 | -18,579 | 0.00% | 390,779 |
| 2008-09-23 | 2008-09-19 | 7.460 | 66,884 | -21,675 | 0.00% | 498,960 |
| 2008-09-22 | 2008-09-18 | 6.071 | 88,559 | -6,193 | 0.00% | 537,678 |
| 2008-09-19 | 2008-09-17 | 6.297 | 94,752 | +6,193 | 0.00% | 596,698 |
| 2008-09-18 | 2008-09-16 | 6.459 | 88,559 | +12,386 | 0.00% | 571,997 |
| 2008-09-16 | 2008-09-11 | 7.589 | 76,173 | +619 | 0.00% | 578,096 |
| 2008-09-12 | 2008-09-10 | 8.203 | 75,554 | +3,096 | 0.00% | 619,759 |
| 2008-09-11 | 2008-09-09 | 8.574 | 72,458 | +3,097 | 0.00% | 621,273 |
| 2008-09-10 | 2008-09-08 | 8.881 | 69,361 | -3,097 | 0.00% | 615,998 |
| 2008-09-05 | 2008-09-03 | 9.478 | 72,458 | +9,290 | 0.00% | 686,793 |
| 2008-09-02 | 2008-08-29 | 9.769 | 63,168 | -3,097 | 0.00% | 617,098 |
| 2008-09-01 | 2008-08-28 | 9.640 | 66,265 | +3,097 | 0.00% | 638,793 |
| 2008-08-27 | 2008-08-25 | 9.559 | 63,168 | -15,483 | 0.00% | 603,838 |
| 2008-08-26 | 2008-08-21 | 9.188 | 78,651 | +9,290 | 0.00% | 722,633 |
| 2008-08-25 | 2008-08-20 | 9.398 | 69,361 | -9,290 | 0.00% | 651,838 |
| 2008-08-12 | 2008-08-08 | 9.608 | 78,651 | -49,543 | 0.00% | 755,653 |
| 2008-08-11 | 2008-08-07 | 9.672 | 128,194 | +18,579 | 0.00% | 1,239,926 |
| 2008-08-08 | 2008-08-05 | 9.882 | 109,615 | +30,964 | 0.00% | 1,083,235 |
| 2008-08-07 | 2008-08-04 | 10.237 | 78,651 | +4,335 | 0.00% | 805,183 |
| 2008-08-05 | 2008-08-01 | 10.334 | 74,316 | -1,238 | 0.00% | 768,004 |
| 2008-07-29 | 2008-07-25 | 10.221 | 75,554 | +6,193 | 0.00% | 772,258 |
| 2008-07-23 | 2008-07-21 | 10.286 | 69,361 | -6,193 | 0.00% | 713,438 |
| 2008-07-21 | 2008-07-17 | 9.931 | 75,554 | -15,483 | 0.00% | 750,298 |
| 2008-07-17 | 2008-07-15 | 9.656 | 91,037 | +6,193 | 0.00% | 879,064 |
| 2008-07-15 | 2008-07-11 | 10.011 | 84,844 | +9,290 | 0.00% | 849,404 |
| 2008-07-09 | 2008-07-07 | 9.188 | 75,554 | -30,965 | 0.00% | 694,178 |
| 2008-07-08 | 2008-07-04 | 8.639 | 106,519 | +30,965 | 0.00% | 920,200 |
| 2008-06-19 | 2008-06-17 | 10.189 | 75,554 | -6,193 | 0.00% | 769,818 |
| 2008-06-10 | 2008-06-05 | 10.996 | 81,747 | -37,158 | 0.00% | 898,918 |
| 2008-05-30 | 2008-05-28 | 11.319 | 118,905 | -6,193 | 0.00% | 1,345,921 |
| 2008-05-28 | 2008-05-26 | 11.319 | 125,098 | +6,193 | 0.00% | 1,416,021 |
| 2008-05-27 | 2008-05-23 | 11.578 | 118,905 | +30,965 | 0.00% | 1,376,641 |
| 2008-05-26 | 2008-05-22 | 11.707 | 87,940 | +6,193 | 0.00% | 1,029,499 |
| 2008-05-23 | 2008-05-21 | 11.852 | 81,747 | +18,579 | 0.00% | 968,878 |
| 2008-05-21 | 2008-05-19 | 12.078 | 63,168 | -12,386 | 0.00% | 762,957 |
| 2008-05-20 | 2008-05-16 | 11.755 | 75,554 | +12,386 | 0.00% | 888,158 |
| 2008-05-19 | 2008-05-15 | 12.030 | 63,168 | -6,193 | 0.00% | 759,897 |
| 2008-05-16 | 2008-05-14 | 12.014 | 69,361 | +6,193 | 0.00% | 833,277 |
| 2008-04-29 | 2008-04-25 | 12.369 | 63,168 | +13,624 | 0.00% | 781,317 |
| 2008-04-28 | 2008-04-24 | 12.918 | 49,544 | -4,335 | 0.00% | 640,004 |
| 2008-04-25 | 2008-04-23 | 12.546 | 53,879 | +2,477 | 0.00% | 675,993 |
| 2008-04-03 | 2008-04-01 | 12.256 | 51,402 | +3,097 | 0.00% | 629,975 |
| 2008-03-14 | 2008-03-12 | 13.322 | 48,305 | +3,716 | 0.00% | 643,498 |
| 2008-03-11 | 2008-03-07 | 13.467 | 44,589 | +2,477 | 0.00% | 600,475 |
| 2008-03-10 | 2008-03-06 | 14.161 | 42,112 | -2,477 | 0.00% | 596,358 |
| 2008-03-07 | 2008-03-05 | 13.806 | 44,589 | +5,573 | 0.00% | 615,595 |
| 2008-03-05 | 2008-03-03 | 14.888 | 39,016 | +2,478 | 0.00% | 580,865 |
| 2008-03-04 | 2008-02-29 | 15.017 | 36,538 | +1,857 | 0.00% | 548,693 |
| 2008-02-29 | 2008-02-27 | 15.098 | 34,681 | -1,857 | 0.00% | 523,606 |
| 2008-02-26 | 2008-02-22 | 15.405 | 36,538 | -620 | 0.00% | 562,852 |
| 2008-02-25 | 2008-02-21 | 14.969 | 37,158 | -3,096 | 0.00% | 556,203 |
| 2008-02-21 | 2008-02-19 | 15.566 | 40,254 | +3,096 | 0.00% | 626,596 |
| 2008-02-12 | 2008-02-06 | 15.372 | 37,158 | -1,238 | 0.00% | 571,203 |
| 2008-02-04 | 2008-01-31 | 13.677 | 38,396 | +3,096 | 0.00% | 525,135 |
| 2008-01-29 | 2008-01-25 | 15.275 | 35,300 | -2,477 | 0.00% | 539,222 |
| 2008-01-28 | 2008-01-24 | 14.533 | 37,777 | -619 | 0.00% | 548,999 |
| 2008-01-24 | 2008-01-22 | 14.129 | 38,396 | +3,715 | 0.00% | 542,495 |
| 2008-01-22 | 2008-01-18 | 16.438 | 34,681 | -1,238 | 0.00% | 570,086 |
| 2008-01-21 | 2008-01-17 | 15.631 | 35,919 | +1,238 | 0.00% | 561,437 |
| 2008-01-18 | 2008-01-16 | 15.340 | 34,681 | +3,716 | 0.00% | 532,006 |
| 2008-01-17 | 2008-01-15 | 16.180 | 30,965 | +4,955 | 0.00% | 501,003 |
| 2008-01-15 | 2008-01-11 | 17.504 | 26,010 | -2,478 | 0.00% | 455,272 |
| 2008-01-14 | 2008-01-10 | 17.827 | 28,488 | +1,239 | 0.00% | 507,846 |
| 2008-01-11 | 2008-01-09 | 18.053 | 27,249 | +619 | 0.00% | 491,919 |
| 2008-01-10 | 2008-01-08 | 17.762 | 26,630 | +9,290 | 0.00% | 473,004 |
| 2008-01-09 | 2008-01-07 | 18.731 | 17,340 | +5,573 | 0.00% | 324,794 |
| 2008-01-08 | 2008-01-04 | 18.343 | 11,767 | -12,386 | 0.00% | 215,847 |
| 2008-01-07 | 2008-01-03 | 17.891 | 24,153 | +6,193 | 0.00% | 432,128 |
| 2008-01-04 | 2008-01-02 | 18.247 | 17,960 | -6,193 | 0.00% | 327,707 |
| 2008-01-03 | 2007-12-31 | 17.342 | 24,153 | +1,239 | 0.00% | 418,868 |
| 2008-01-02 | 2007-12-27 | 18.182 | 22,914 | -619 | 0.00% | 416,621 |
| 2007-12-28 | 2007-12-24 | 16.567 | 23,533 | -7,432 | 0.00% | 389,876 |
| 2007-12-27 | 2007-12-20 | 14.468 | 30,965 | -27,868 | 0.00% | 448,003 |
| 2007-12-21 | 2007-12-19 | 13.209 | 58,833 | +6,193 | 0.00% | 777,098 |
| 2007-12-20 | 2007-12-18 | 13.128 | 52,640 | +6,193 | 0.00% | 691,047 |
| 2007-12-19 | 2007-12-17 | 13.370 | 46,447 | -6,193 | 0.00% | 620,997 |
| 2007-12-18 | 2007-12-14 | 13.386 | 52,640 | +34,061 | 0.00% | 704,647 |
| 2007-12-17 | 2007-12-13 | 14.016 | 18,579 | +1,858 | 0.00% | 260,401 |
| 2007-12-14 | 2007-12-12 | 14.080 | 16,721 | -43,351 | 0.00% | 235,440 |
| 2007-12-13 | 2007-12-11 | 12.740 | 60,072 | +43,351 | 0.00% | 765,333 |
| 2007-12-12 | 2007-12-10 | 12.514 | 16,721 | +13,005 | 0.00% | 209,250 |
| 2007-12-11 | 2007-12-07 | 11.884 | 3,716 | 0.00% | 44,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy