History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 3,977,497 | +0 | 0.09% | 16,904,362 |
| 2025-10-13 | 2025-10-09 | 4.260 | 3,977,497 | +0 | 0.09% | 16,944,137 |
| 2025-10-10 | 2025-10-08 | 3.870 | 3,977,497 | +504,000 | 0.09% | 15,392,913 |
| 2025-10-09 | 2025-10-06 | 3.900 | 3,473,497 | -1,000 | 0.08% | 13,546,638 |
| 2025-10-08 | 2025-10-03 | 3.880 | 3,474,497 | +113,000 | 0.08% | 13,481,048 |
| 2025-10-06 | 2025-10-02 | 3.880 | 3,361,497 | -205,000 | 0.08% | 13,042,608 |
| 2025-10-03 | 2025-09-30 | 3.930 | 3,566,497 | -350,000 | 0.08% | 14,016,333 |
| 2025-10-02 | 2025-09-29 | 3.800 | 3,916,497 | -1,114,000 | 0.09% | 14,882,689 |
| 2025-09-30 | 2025-09-26 | 3.750 | 5,030,497 | +357,000 | 0.12% | 18,864,364 |
| 2025-09-29 | 2025-09-25 | 3.750 | 4,673,497 | -1,076,000 | 0.11% | 17,525,614 |
| 2025-09-26 | 2025-09-24 | 3.760 | 5,749,497 | +1,039,000 | 0.14% | 21,618,109 |
| 2025-09-25 | 2025-09-23 | 3.770 | 4,710,497 | +100,000 | 0.11% | 17,758,574 |
| 2025-09-24 | 2025-09-22 | 3.770 | 4,610,497 | -51,000 | 0.11% | 17,381,574 |
| 2025-09-23 | 2025-09-19 | 3.760 | 4,661,497 | +802,000 | 0.11% | 17,527,229 |
| 2025-09-22 | 2025-09-18 | 3.780 | 3,859,497 | -155,000 | 0.09% | 14,588,899 |
| 2025-09-19 | 2025-09-17 | 3.830 | 4,014,497 | -1,111,000 | 0.10% | 15,375,524 |
| 2025-09-18 | 2025-09-16 | 3.810 | 5,125,497 | +1,149,620 | 0.12% | 19,528,144 |
| 2025-09-17 | 2025-09-15 | 3.840 | 3,975,877 | +614,000 | 0.09% | 15,267,368 |
| 2025-09-16 | 2025-09-12 | 3.900 | 3,361,877 | -164,000 | 0.08% | 13,111,320 |
| 2025-09-15 | 2025-09-11 | 3.860 | 3,525,877 | -250,000 | 0.08% | 13,609,885 |
| 2025-09-12 | 2025-09-10 | 3.840 | 3,775,877 | +822,000 | 0.09% | 14,499,368 |
| 2025-09-11 | 2025-09-09 | 3.880 | 2,953,877 | +10,000 | 0.07% | 11,461,043 |
| 2025-09-10 | 2025-09-08 | 3.880 | 2,943,877 | -55,000 | 0.07% | 11,422,243 |
| 2025-09-09 | 2025-09-05 | 3.810 | 2,998,877 | -1,213,000 | 0.07% | 11,425,721 |
| 2025-09-08 | 2025-09-04 | 3.760 | 4,211,877 | +1,165,000 | 0.10% | 15,836,658 |
| 2025-09-05 | 2025-09-03 | 3.790 | 3,046,877 | -60,000 | 0.07% | 11,547,664 |
| 2025-09-04 | 2025-09-02 | 3.770 | 3,106,877 | -280,000 | 0.07% | 11,712,926 |
| 2025-09-03 | 2025-09-01 | 3.840 | 3,386,877 | +1,398,000 | 0.08% | 13,005,608 |
| 2025-09-02 | 2025-08-29 | 3.950 | 1,988,877 | +444,000 | 0.05% | 7,856,064 |
| 2025-09-01 | 2025-08-28 | 3.990 | 1,544,877 | -468,000 | 0.04% | 6,164,059 |
| 2025-08-29 | 2025-08-27 | 4.000 | 2,012,877 | +124,000 | 0.05% | 8,051,508 |
| 2025-08-28 | 2025-08-26 | 4.140 | 1,888,877 | +411,000 | 0.04% | 7,819,951 |
| 2025-08-27 | 2025-08-25 | 4.160 | 1,477,877 | +147,000 | 0.04% | 6,147,968 |
| 2025-08-26 | 2025-08-22 | 4.140 | 1,330,877 | -49,000 | 0.03% | 5,509,831 |
| 2025-08-25 | 2025-08-21 | 4.150 | 1,379,877 | -149,000 | 0.03% | 5,726,490 |
| 2025-08-22 | 2025-08-20 | 4.050 | 1,528,877 | +47,000 | 0.04% | 6,191,952 |
| 2025-08-21 | 2025-08-19 | 4.080 | 1,481,877 | -181,000 | 0.04% | 6,046,058 |
| 2025-08-20 | 2025-08-18 | 4.080 | 1,662,877 | +484,000 | 0.04% | 6,784,538 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,178,877 | -191,000 | 0.03% | 4,762,663 |
| 2025-08-18 | 2025-08-14 | 4.030 | 1,369,877 | -457,000 | 0.03% | 5,520,604 |
| 2025-08-15 | 2025-08-13 | 4.020 | 1,826,877 | +333,000 | 0.04% | 7,344,046 |
| 2025-08-14 | 2025-08-12 | 4.010 | 1,493,877 | -56,000 | 0.04% | 5,990,447 |
| 2025-08-13 | 2025-08-11 | 4.050 | 1,549,877 | -482,000 | 0.04% | 6,277,002 |
| 2025-08-12 | 2025-08-08 | 4.050 | 2,031,877 | +1,859,000 | 0.05% | 8,229,102 |
| 2025-08-11 | 2025-08-07 | 3.960 | 172,877 | +168,000 | 0.00% | 684,593 |
| 2025-08-08 | 2025-08-06 | 3.930 | 4,877 | -1,994,000 | 0.00% | 19,167 |
| 2025-08-07 | 2025-08-05 | 3.950 | 1,998,877 | +105,000 | 0.05% | 7,895,564 |
| 2025-08-06 | 2025-08-04 | 3.910 | 1,893,877 | +335,000 | 0.05% | 7,405,059 |
| 2025-08-05 | 2025-08-01 | 3.910 | 1,558,877 | -420,000 | 0.04% | 6,095,209 |
| 2025-08-04 | 2025-07-31 | 3.950 | 1,978,877 | +775,000 | 0.05% | 7,816,564 |
| 2025-08-01 | 2025-07-30 | 4.050 | 1,203,877 | -964,000 | 0.03% | 4,875,702 |
| 2025-07-31 | 2025-07-29 | 4.050 | 2,167,877 | -111,000 | 0.05% | 8,779,902 |
| 2025-07-30 | 2025-07-28 | 4.070 | 2,278,877 | +36,000 | 0.05% | 9,275,029 |
| 2025-07-29 | 2025-07-25 | 4.110 | 2,242,877 | -78,000 | 0.05% | 9,218,224 |
| 2025-07-28 | 2025-07-24 | 4.150 | 2,320,877 | +340,000 | 0.06% | 9,631,640 |
| 2025-07-25 | 2025-07-23 | 4.130 | 1,980,877 | -583,000 | 0.05% | 8,181,022 |
| 2025-07-24 | 2025-07-22 | 4.160 | 2,563,877 | +753,000 | 0.06% | 10,665,728 |
| 2025-07-23 | 2025-07-21 | 3.980 | 1,810,877 | -711,000 | 0.04% | 7,207,290 |
| 2025-07-22 | 2025-07-18 | 3.840 | 2,521,877 | -117,000 | 0.06% | 9,684,008 |
| 2025-07-21 | 2025-07-17 | 3.830 | 2,638,877 | -27,000 | 0.06% | 10,106,899 |
| 2025-07-18 | 2025-07-16 | 3.810 | 2,665,877 | -51,000 | 0.06% | 10,156,991 |
| 2025-07-17 | 2025-07-15 | 3.850 | 2,716,877 | +645,000 | 0.06% | 10,459,976 |
| 2025-07-16 | 2025-07-14 | 3.900 | 2,071,877 | +192,000 | 0.05% | 8,080,320 |
| 2025-07-15 | 2025-07-11 | 3.800 | 1,879,877 | +140,660 | 0.04% | 7,143,533 |
| 2025-07-14 | 2025-07-10 | 3.790 | 1,739,217 | -1,318,000 | 0.04% | 6,591,632 |
| 2025-07-11 | 2025-07-09 | 3.720 | 3,057,217 | -654,000 | 0.07% | 11,372,847 |
| 2025-07-10 | 2025-07-08 | 4.065 | 3,711,217 | -262,000 | 0.09% | 15,086,666 |
| 2025-07-09 | 2025-07-07 | 4.055 | 3,973,217 | +335,347 | 0.09% | 16,109,892 |
| 2025-07-08 | 2025-07-04 | 4.055 | 3,637,870 | +311,447 | 0.09% | 14,750,187 |
| 2025-07-07 | 2025-07-03 | 4.065 | 3,326,423 | -188,957 | 0.08% | 13,522,420 |
| 2025-07-04 | 2025-07-02 | 4.055 | 3,515,380 | -342,781 | 0.09% | 14,253,537 |
| 2025-07-03 | 2025-06-30 | 3.960 | 3,858,161 | -146,229 | 0.10% | 15,277,694 |
| 2025-07-02 | 2025-06-27 | 3.981 | 4,004,390 | -365,570 | 0.10% | 15,941,082 |
| 2025-06-30 | 2025-06-26 | 4.002 | 4,369,960 | +334,236 | 0.11% | 17,488,424 |
| 2025-06-27 | 2025-06-25 | 4.002 | 4,035,724 | -407,350 | 0.10% | 16,150,824 |
| 2025-06-26 | 2025-06-24 | 3.928 | 4,443,074 | -65,518 | 0.11% | 17,453,479 |
| 2025-06-25 | 2025-06-23 | 3.865 | 4,508,592 | +131,036 | 0.11% | 17,425,957 |
| 2025-06-24 | 2025-06-20 | 3.833 | 4,377,556 | -163,320 | 0.11% | 16,781,189 |
| 2025-06-23 | 2025-06-19 | 3.855 | 4,540,876 | -337,085 | 0.11% | 17,502,914 |
| 2025-06-20 | 2025-06-18 | 3.970 | 4,877,961 | -339,933 | 0.12% | 19,367,310 |
| 2025-06-19 | 2025-06-17 | 3.991 | 5,217,894 | -129,136 | 0.13% | 20,826,874 |
| 2025-06-18 | 2025-06-16 | 3.949 | 5,347,030 | -238,333 | 0.13% | 21,117,063 |
| 2025-06-17 | 2025-06-13 | 3.918 | 5,585,363 | -541,234 | 0.14% | 21,881,847 |
| 2025-06-16 | 2025-06-12 | 3.939 | 6,126,597 | +265,869 | 0.15% | 24,131,290 |
| 2025-06-13 | 2025-06-11 | 3.960 | 5,860,728 | +759,627 | 0.15% | 23,207,536 |
| 2025-06-12 | 2025-06-10 | 3.886 | 5,101,101 | +505,152 | 0.13% | 19,823,481 |
| 2025-06-11 | 2025-06-09 | 3.844 | 4,595,949 | -503,253 | 0.12% | 17,666,792 |
| 2025-06-10 | 2025-06-06 | 3.833 | 5,099,202 | -829,892 | 0.13% | 19,547,590 |
| 2025-06-09 | 2025-06-05 | 3.791 | 5,929,094 | +204,149 | 0.15% | 22,479,180 |
| 2025-06-06 | 2025-06-04 | 3.791 | 5,724,945 | -106,347 | 0.14% | 21,705,183 |
| 2025-06-05 | 2025-06-03 | 3.749 | 5,831,292 | +497,555 | 0.15% | 21,862,731 |
| 2025-06-04 | 2025-06-02 | 3.665 | 5,333,737 | +143,380 | 0.13% | 19,547,916 |
| 2025-06-03 | 2025-05-30 | 3.728 | 5,190,357 | +193,705 | 0.13% | 19,350,408 |
| 2025-06-02 | 2025-05-29 | 3.781 | 4,996,652 | +647,582 | 0.13% | 18,891,358 |
| 2025-05-30 | 2025-05-28 | 3.728 | 4,349,070 | -273,466 | 0.11% | 16,213,967 |
| 2025-05-29 | 2025-05-27 | 3.686 | 4,622,536 | +239,282 | 0.12% | 17,038,760 |
| 2025-05-28 | 2025-05-26 | 3.697 | 4,383,254 | -109,196 | 0.11% | 16,202,923 |
| 2025-05-27 | 2025-05-23 | 3.707 | 4,492,450 | -448,180 | 0.11% | 16,653,884 |
| 2025-05-26 | 2025-05-22 | 3.697 | 4,940,630 | -29,435 | 0.12% | 18,263,292 |
| 2025-05-23 | 2025-05-21 | 3.718 | 4,970,065 | -494,707 | 0.12% | 18,476,785 |
| 2025-05-22 | 2025-05-20 | 3.697 | 5,464,772 | -155,724 | 0.14% | 20,200,810 |
| 2025-05-21 | 2025-05-19 | 3.633 | 5,620,496 | -70,265 | 0.14% | 20,421,299 |
| 2025-05-20 | 2025-05-16 | 3.633 | 5,690,761 | +391,207 | 0.14% | 20,676,597 |
| 2025-05-19 | 2025-05-15 | 3.697 | 5,299,554 | -107,297 | 0.13% | 19,590,073 |
| 2025-05-16 | 2025-05-14 | 3.707 | 5,406,851 | -140,531 | 0.14% | 20,043,645 |
| 2025-05-15 | 2025-05-13 | 3.675 | 5,547,382 | -293,406 | 0.14% | 20,389,338 |
| 2025-05-14 | 2025-05-12 | 3.697 | 5,840,788 | +65,518 | 0.15% | 21,590,773 |
| 2025-05-13 | 2025-05-09 | 3.570 | 5,775,270 | +536,487 | 0.14% | 20,618,716 |
| 2025-05-12 | 2025-05-08 | 3.570 | 5,238,783 | +62,669 | 0.13% | 18,703,364 |
| 2025-05-09 | 2025-05-07 | 3.570 | 5,176,114 | +183,260 | 0.13% | 18,479,625 |
| 2025-05-08 | 2025-05-06 | 3.581 | 4,992,854 | -78,811 | 0.12% | 17,877,937 |
| 2025-05-07 | 2025-05-02 | 3.560 | 5,071,665 | -316,195 | 0.13% | 18,053,312 |
| 2025-05-06 | 2025-04-30 | 3.518 | 5,387,860 | +189,907 | 0.13% | 18,951,884 |
| 2025-05-02 | 2025-04-29 | 3.549 | 5,197,953 | -404,502 | 0.13% | 18,448,110 |
| 2025-04-30 | 2025-04-28 | 3.581 | 5,602,455 | +149,077 | 0.14% | 20,060,739 |
| 2025-04-29 | 2025-04-25 | 3.581 | 5,453,378 | +306,699 | 0.14% | 19,526,938 |
| 2025-04-28 | 2025-04-24 | 3.612 | 5,146,679 | +281,062 | 0.13% | 18,591,346 |
| 2025-04-25 | 2025-04-23 | 3.644 | 4,865,617 | +635,238 | 0.12% | 17,729,792 |
| 2025-04-24 | 2025-04-22 | 3.612 | 4,230,379 | +169,967 | 0.11% | 15,281,396 |
| 2025-04-23 | 2025-04-17 | 3.581 | 4,060,412 | -137,682 | 0.10% | 14,539,138 |
| 2025-04-22 | 2025-04-16 | 3.570 | 4,198,094 | -116,793 | 0.11% | 14,987,924 |
| 2025-04-17 | 2025-04-15 | 3.591 | 4,314,887 | +226,938 | 0.11% | 15,495,780 |
| 2025-04-16 | 2025-04-14 | 3.612 | 4,087,949 | +114,894 | 0.10% | 14,766,896 |
| 2025-04-15 | 2025-04-11 | 3.549 | 3,973,055 | -310,497 | 0.10% | 14,100,811 |
| 2025-04-14 | 2025-04-10 | 3.507 | 4,283,552 | +15,192 | 0.11% | 15,022,351 |
| 2025-04-11 | 2025-04-09 | 3.496 | 4,268,360 | -572,569 | 0.11% | 14,924,121 |
| 2025-04-10 | 2025-04-08 | 3.423 | 4,840,929 | +802,356 | 0.12% | 16,569,206 |
| 2025-04-09 | 2025-04-07 | 3.307 | 4,038,573 | -404,501 | 0.10% | 13,355,102 |
| 2025-04-08 | 2025-04-03 | 3.665 | 4,443,074 | -117,742 | 0.11% | 16,283,675 |
| 2025-04-07 | 2025-04-02 | 3.654 | 4,560,816 | -123,440 | 0.11% | 16,667,162 |
| 2025-04-03 | 2025-04-01 | 3.633 | 4,684,256 | +105,399 | 0.12% | 17,019,600 |
| 2025-04-02 | 2025-03-31 | 3.612 | 4,578,857 | +609,600 | 0.11% | 16,540,203 |
| 2025-04-01 | 2025-03-28 | 4.012 | 3,969,257 | +48,426 | 0.10% | 15,926,627 |
| 2025-03-31 | 2025-03-27 | 4.086 | 3,920,831 | +326,640 | 0.10% | 16,021,364 |
| 2025-03-28 | 2025-03-26 | 4.118 | 3,594,191 | +384,561 | 0.09% | 14,800,198 |
| 2025-03-27 | 2025-03-25 | 4.149 | 3,209,630 | +43,679 | 0.08% | 13,318,055 |
| 2025-03-26 | 2025-03-24 | 4.181 | 3,165,951 | +87,357 | 0.08% | 13,236,840 |
| 2025-03-25 | 2025-03-21 | 4.192 | 3,078,594 | -97,802 | 0.08% | 12,904,023 |
| 2025-03-24 | 2025-03-20 | 4.255 | 3,176,396 | +104,449 | 0.08% | 13,514,676 |
| 2025-03-21 | 2025-03-19 | 4.307 | 3,071,947 | -54,124 | 0.08% | 13,232,035 |
| 2025-03-20 | 2025-03-18 | 4.307 | 3,126,071 | -432,987 | 0.08% | 13,465,168 |
| 2025-03-19 | 2025-03-17 | 4.244 | 3,559,058 | +74,063 | 0.09% | 15,105,313 |
| 2025-03-18 | 2025-03-14 | 4.181 | 3,484,995 | -37,981 | 0.09% | 14,570,763 |
| 2025-03-17 | 2025-03-13 | 4.118 | 3,522,976 | -160,471 | 0.09% | 14,506,948 |
| 2025-03-14 | 2025-03-12 | 4.076 | 3,683,447 | -65,518 | 0.09% | 15,012,569 |
| 2025-03-13 | 2025-03-11 | 4.034 | 3,748,965 | +331,387 | 0.09% | 15,121,671 |
| 2025-03-12 | 2025-03-10 | 4.055 | 3,417,578 | -99,701 | 0.09% | 13,856,986 |
| 2025-03-11 | 2025-03-07 | 4.086 | 3,517,279 | +23,739 | 0.09% | 14,372,363 |
| 2025-03-10 | 2025-03-06 | 4.097 | 3,493,540 | +346,579 | 0.09% | 14,312,152 |
| 2025-03-07 | 2025-03-05 | 4.044 | 3,146,961 | -3,798 | 0.08% | 12,726,595 |
| 2025-03-06 | 2025-03-04 | 4.044 | 3,150,759 | +260,172 | 0.08% | 12,741,954 |
| 2025-03-05 | 2025-03-03 | 4.034 | 2,890,587 | +161,421 | 0.07% | 11,659,353 |
| 2025-03-04 | 2025-02-28 | 4.034 | 2,729,166 | +107,297 | 0.07% | 11,008,252 |
| 2025-03-03 | 2025-02-27 | 4.160 | 2,621,869 | +453,878 | 0.07% | 10,906,809 |
| 2025-02-28 | 2025-02-26 | 4.139 | 2,167,991 | +59,820 | 0.05% | 8,973,041 |
| 2025-02-27 | 2025-02-25 | 4.002 | 2,108,171 | +208,898 | 0.05% | 8,436,825 |
| 2025-02-26 | 2025-02-24 | 4.107 | 1,899,273 | +350,378 | 0.05% | 7,800,845 |
| 2025-02-25 | 2025-02-21 | 3.970 | 1,548,895 | -301,952 | 0.04% | 6,149,686 |
| 2025-02-24 | 2025-02-20 | 3.970 | 1,850,847 | +358,924 | 0.05% | 7,348,547 |
| 2025-02-21 | 2025-02-19 | 4.012 | 1,491,923 | -65,518 | 0.04% | 5,986,335 |
| 2025-02-20 | 2025-02-18 | 4.044 | 1,557,441 | -191,806 | 0.04% | 6,298,432 |
| 2025-02-19 | 2025-02-17 | 4.034 | 1,749,247 | +22,789 | 0.04% | 7,055,691 |
| 2025-02-18 | 2025-02-14 | 4.023 | 1,726,458 | -39,881 | 0.04% | 6,945,588 |
| 2025-02-17 | 2025-02-13 | 3.960 | 1,766,339 | +108,247 | 0.04% | 6,994,417 |
| 2025-02-14 | 2025-02-12 | 4.034 | 1,658,092 | +88,307 | 0.04% | 6,688,012 |
| 2025-02-13 | 2025-02-11 | 3.928 | 1,569,785 | +154,774 | 0.04% | 6,166,499 |
| 2025-02-12 | 2025-02-10 | 3.991 | 1,415,011 | -433,937 | 0.04% | 5,647,922 |
| 2025-02-11 | 2025-02-07 | 3.981 | 1,848,948 | +570,670 | 0.05% | 7,360,480 |
| 2025-02-10 | 2025-02-06 | 3.949 | 1,278,278 | -100,651 | 0.03% | 5,048,312 |
| 2025-02-07 | 2025-02-05 | 3.939 | 1,378,929 | -55,073 | 0.03% | 5,431,292 |
| 2025-02-06 | 2025-02-04 | 3.960 | 1,434,002 | -241,181 | 0.04% | 5,678,416 |
| 2025-02-05 | 2025-02-03 | 3.981 | 1,675,183 | -18,991 | 0.04% | 6,668,738 |
| 2025-02-04 | 2025-01-28 | 3.960 | 1,694,174 | -699,806 | 0.04% | 6,708,655 |
| 2025-02-03 | 2025-01-24 | 3.918 | 2,393,980 | +172,815 | 0.06% | 9,378,925 |
| 2025-01-27 | 2025-01-23 | 3.886 | 2,221,165 | -58,871 | 0.06% | 8,631,709 |
| 2025-01-24 | 2025-01-22 | 3.865 | 2,280,036 | -64,569 | 0.06% | 8,812,465 |
| 2025-01-23 | 2025-01-21 | 3.928 | 2,344,605 | +1,088,166 | 0.06% | 9,210,181 |
| 2025-01-22 | 2025-01-20 | 3.960 | 1,256,439 | -2,135,501 | 0.03% | 4,975,296 |
| 2025-01-21 | 2025-01-17 | 3.907 | 3,391,940 | +819,447 | 0.08% | 13,252,924 |
| 2025-01-20 | 2025-01-16 | 3.886 | 2,572,493 | -202,250 | 0.06% | 9,997,012 |
| 2025-01-17 | 2025-01-15 | 3.876 | 2,774,743 | +423,492 | 0.07% | 10,753,757 |
| 2025-01-16 | 2025-01-14 | 3.886 | 2,351,251 | -1,531,598 | 0.06% | 9,137,239 |
| 2025-01-15 | 2025-01-13 | 3.791 | 3,882,849 | +665,623 | 0.10% | 14,721,180 |
| 2025-01-14 | 2025-01-10 | 3.833 | 3,217,226 | +55,073 | 0.08% | 12,333,109 |
| 2025-01-13 | 2025-01-09 | 3.876 | 3,162,153 | +695,058 | 0.08% | 12,255,198 |
| 2025-01-10 | 2025-01-08 | 3.897 | 2,467,095 | +353,227 | 0.06% | 9,613,405 |
| 2025-01-09 | 2025-01-07 | 3.949 | 2,113,868 | -51,275 | 0.05% | 8,348,314 |
| 2025-01-08 | 2025-01-06 | 3.981 | 2,165,143 | +325,690 | 0.05% | 8,619,221 |
| 2025-01-07 | 2025-01-03 | 4.002 | 1,839,453 | +490,909 | 0.05% | 7,361,425 |
| 2025-01-06 | 2025-01-02 | 4.034 | 1,348,544 | +703,605 | 0.03% | 5,439,432 |
| 2025-01-03 | 2024-12-31 | 4.170 | 644,939 | -112,045 | 0.02% | 2,689,698 |
| 2025-01-02 | 2024-12-27 | 4.213 | 756,984 | +130,086 | 0.02% | 3,188,866 |
| 2024-12-30 | 2024-12-24 | 4.213 | 626,898 | -575,418 | 0.02% | 2,640,867 |
| 2024-12-27 | 2024-12-20 | 4.086 | 1,202,316 | +58,871 | 0.03% | 4,912,923 |
| 2024-12-23 | 2024-12-19 | 4.128 | 1,143,445 | +389,309 | 0.03% | 4,720,532 |
| 2024-12-20 | 2024-12-18 | 4.139 | 754,136 | -167,118 | 0.02% | 3,121,274 |
| 2024-12-19 | 2024-12-17 | 3.991 | 921,254 | -38,931 | 0.02% | 3,677,124 |
| 2024-12-18 | 2024-12-16 | 4.023 | 960,185 | +219,343 | 0.02% | 3,862,851 |
| 2024-12-17 | 2024-12-13 | 4.076 | 740,842 | +136,733 | 0.02% | 3,019,438 |
| 2024-12-16 | 2024-12-12 | 4.149 | 604,109 | -166,169 | 0.02% | 2,506,693 |
| 2024-12-13 | 2024-12-11 | 4.118 | 770,278 | +437,735 | 0.02% | 3,171,859 |
| 2024-12-12 | 2024-12-10 | 4.086 | 332,543 | -380,763 | 0.01% | 1,358,843 |
| 2024-12-11 | 2024-12-09 | 4.170 | 713,306 | -416,845 | 0.02% | 2,974,820 |
| 2024-12-10 | 2024-12-06 | 4.076 | 1,130,151 | +159,522 | 0.03% | 4,606,139 |
| 2024-12-09 | 2024-12-05 | 4.034 | 970,629 | +126,288 | 0.02% | 3,915,089 |
| 2024-12-06 | 2024-12-04 | 4.055 | 844,341 | -30,386 | 0.02% | 3,423,483 |
| 2024-12-05 | 2024-12-03 | 4.044 | 874,727 | -84,508 | 0.02% | 3,537,475 |
| 2024-12-04 | 2024-12-02 | 4.002 | 959,235 | -962,827 | 0.02% | 3,838,824 |
| 2024-12-03 | 2024-11-29 | 3.939 | 1,922,062 | -1,250,536 | 0.05% | 7,570,571 |
| 2024-12-02 | 2024-11-28 | 3.886 | 3,172,598 | +347,529 | 0.08% | 12,329,090 |
| 2024-11-29 | 2024-11-27 | 3.928 | 2,825,069 | -260,172 | 0.07% | 11,097,560 |
| 2024-11-28 | 2024-11-26 | 3.865 | 3,085,241 | +298,154 | 0.08% | 11,924,627 |
| 2024-11-27 | 2024-11-25 | 3.876 | 2,787,087 | +161,420 | 0.07% | 10,801,597 |
| 2024-11-26 | 2024-11-22 | 3.981 | 2,625,667 | +332,337 | 0.07% | 10,452,522 |
| 2024-11-25 | 2024-11-21 | 4.086 | 2,293,330 | -67,417 | 0.06% | 9,371,042 |
| 2024-11-22 | 2024-11-20 | 4.118 | 2,360,747 | +391,208 | 0.06% | 9,721,109 |
| 2024-11-21 | 2024-11-19 | 4.128 | 1,969,539 | +143,380 | 0.05% | 8,130,931 |
| 2024-11-20 | 2024-11-18 | 4.149 | 1,826,159 | +108,247 | 0.05% | 7,577,474 |
| 2024-11-19 | 2024-11-15 | 4.034 | 1,717,912 | +67,416 | 0.04% | 6,929,299 |
| 2024-11-18 | 2024-11-14 | 4.012 | 1,650,496 | -31,334 | 0.04% | 6,622,608 |
| 2024-11-15 | 2024-11-13 | 4.118 | 1,681,830 | +495,656 | 0.04% | 6,925,458 |
| 2024-11-14 | 2024-11-12 | 4.128 | 1,186,174 | +532,689 | 0.03% | 4,896,932 |
| 2024-11-13 | 2024-11-11 | 4.244 | 653,485 | +273,465 | 0.02% | 2,773,514 |
| 2024-11-12 | 2024-11-08 | 4.328 | 380,020 | -798,557 | 0.01% | 1,644,894 |
| 2024-11-11 | 2024-11-07 | 4.402 | 1,178,577 | -111,096 | 0.03% | 5,188,286 |
| 2024-11-08 | 2024-11-06 | 4.276 | 1,289,673 | +61,720 | 0.03% | 5,514,362 |
| 2024-11-07 | 2024-11-05 | 4.286 | 1,227,953 | -71,215 | 0.03% | 5,263,393 |
| 2024-11-06 | 2024-11-04 | 4.213 | 1,299,168 | -19,940 | 0.03% | 5,472,867 |
| 2024-11-05 | 2024-11-01 | 4.192 | 1,319,108 | -235,485 | 0.03% | 5,529,082 |
| 2024-11-04 | 2024-10-31 | 4.086 | 1,554,593 | +163,320 | 0.04% | 6,352,403 |
| 2024-11-01 | 2024-10-30 | 4.086 | 1,391,273 | +656,128 | 0.03% | 5,685,042 |
| 2024-10-31 | 2024-10-29 | 4.139 | 735,145 | +93,054 | 0.02% | 3,042,672 |
| 2024-10-30 | 2024-10-28 | 4.202 | 642,091 | -760,576 | 0.02% | 2,698,107 |
| 2024-10-29 | 2024-10-25 | 4.192 | 1,402,667 | +560,225 | 0.04% | 5,879,322 |
| 2024-10-28 | 2024-10-24 | 4.202 | 842,442 | +539,335 | 0.02% | 3,539,994 |
| 2024-10-25 | 2024-10-23 | 4.276 | 303,107 | -681,765 | 0.01% | 1,296,020 |
| 2024-10-24 | 2024-10-22 | 4.192 | 984,872 | +869,772 | 0.02% | 4,128,122 |
| 2024-10-23 | 2024-10-21 | 4.223 | 115,100 | -420,643 | 0.00% | 486,082 |
| 2024-10-22 | 2024-10-18 | 4.202 | 535,743 | -248,778 | 0.01% | 2,251,226 |
| 2024-10-21 | 2024-10-17 | 4.012 | 784,521 | -38,931 | 0.02% | 3,147,887 |
| 2024-10-18 | 2024-10-16 | 4.181 | 823,452 | +366,520 | 0.02% | 3,442,853 |
| 2024-10-17 | 2024-10-15 | 4.139 | 456,932 | +451,029 | 0.01% | 1,891,184 |
| 2024-10-16 | 2024-10-14 | 4.402 | 5,903 | -47,477 | 0.00% | 25,986 |
| 2024-10-15 | 2024-10-10 | 4.476 | 53,380 | -639,986 | 0.00% | 238,923 |
| 2024-10-14 | 2024-10-09 | 4.107 | 693,366 | +77,862 | 0.02% | 2,847,848 |
| 2024-10-10 | 2024-10-08 | 4.402 | 615,504 | +437,735 | 0.02% | 2,709,548 |
| 2024-10-09 | 2024-10-07 | 5.392 | 177,769 | +26,587 | 0.00% | 958,552 |
| 2024-10-08 | 2024-10-04 | 4.844 | 151,182 | +150,976 | 0.00% | 732,399 |
| 2024-10-07 | 2024-10-03 | 4.486 | 206 | -26,587 | 0.00% | 924 |
| 2024-10-04 | 2024-10-02 | 4.518 | 26,793 | +26,587 | 0.00% | 121,051 |
| 2024-09-27 | 2024-09-25 | 3.718 | 206 | -14,243 | 0.00% | 766 |
| 2024-09-26 | 2024-09-24 | 3.549 | 14,449 | -164,269 | 0.00% | 51,281 |
| 2024-09-25 | 2024-09-23 | 3.412 | 178,718 | +113,944 | 0.00% | 609,822 |
| 2024-09-24 | 2024-09-20 | 3.370 | 64,774 | -160,472 | 0.00% | 218,293 |
| 2024-09-23 | 2024-09-19 | 3.349 | 225,246 | -151,925 | 0.01% | 754,352 |
| 2024-09-20 | 2024-09-17 | 3.265 | 377,171 | -243,081 | 0.01% | 1,231,373 |
| 2024-09-19 | 2024-09-16 | 3.286 | 620,252 | -726,393 | 0.02% | 2,038,039 |
| 2024-09-17 | 2024-09-13 | 3.296 | 1,346,645 | -94,004 | 0.03% | 4,439,020 |
| 2024-09-16 | 2024-09-12 | 3.286 | 1,440,649 | -231,686 | 0.04% | 4,733,718 |
| 2024-09-13 | 2024-09-11 | 3.265 | 1,672,335 | -46,527 | 0.04% | 5,459,773 |
| 2024-09-12 | 2024-09-10 | 3.286 | 1,718,862 | -279,163 | 0.04% | 5,647,877 |
| 2024-09-11 | 2024-09-09 | 3.338 | 1,998,025 | +48,426 | 0.05% | 6,670,368 |
| 2024-09-10 | 2024-09-05 | 3.412 | 1,949,599 | +73,114 | 0.05% | 6,652,424 |
| 2024-09-09 | 2024-09-04 | 3.402 | 1,876,485 | -557,376 | 0.05% | 6,383,182 |
| 2024-09-05 | 2024-09-03 | 3.475 | 2,433,861 | +1,091,964 | 0.06% | 8,458,617 |
| 2024-09-04 | 2024-09-02 | 3.602 | 1,341,897 | +1,017,900 | 0.03% | 4,833,202 |
| 2024-09-03 | 2024-08-30 | 3.812 | 323,997 | +208,897 | 0.01% | 1,235,205 |
| 2024-09-02 | 2024-08-29 | 3.770 | 115,100 | -153,824 | 0.00% | 433,958 |
| 2024-08-30 | 2024-08-28 | 3.876 | 268,924 | +28,486 | 0.01% | 1,042,238 |
| 2024-08-29 | 2024-08-27 | 4.002 | 240,438 | +27,536 | 0.01% | 962,224 |
| 2024-08-28 | 2024-08-26 | 3.991 | 212,902 | +183,260 | 0.01% | 849,784 |
| 2024-08-27 | 2024-08-23 | 3.991 | 29,642 | -263,020 | 0.00% | 118,314 |
| 2024-08-26 | 2024-08-22 | 3.981 | 292,662 | +110,145 | 0.01% | 1,165,059 |
| 2024-08-23 | 2024-08-21 | 3.928 | 182,517 | +182,311 | 0.00% | 716,971 |
| 2024-08-22 | 2024-08-20 | 3.970 | 206 | -3,798 | 0.00% | 818 |
| 2024-08-21 | 2024-08-19 | 3.970 | 4,004 | +3,798 | 0.00% | 15,897 |
| 2024-08-20 | 2024-08-16 | 3.918 | 206 | -206,998 | 0.00% | 807 |
| 2024-08-19 | 2024-08-15 | 3.855 | 207,204 | +73,114 | 0.01% | 798,673 |
| 2024-08-16 | 2024-08-14 | 3.802 | 134,090 | +39,880 | 0.00% | 509,792 |
| 2024-08-15 | 2024-08-13 | 3.855 | 94,210 | -42,729 | 0.00% | 363,135 |
| 2024-08-14 | 2024-08-12 | 3.812 | 136,939 | +136,733 | 0.00% | 522,066 |
| 2024-08-13 | 2024-08-09 | 3.812 | 206 | -5,442,727 | 0.00% | 785 |
| 2024-08-12 | 2024-08-08 | 3.812 | 5,442,933 | +150,976 | 0.14% | 20,750,625 |
| 2024-08-09 | 2024-08-07 | 3.886 | 5,291,957 | +134,834 | 0.13% | 20,565,170 |
| 2024-08-08 | 2024-08-06 | 3.833 | 5,157,123 | +590,609 | 0.13% | 19,769,628 |
| 2024-08-07 | 2024-08-05 | 3.833 | 4,566,514 | +476,666 | 0.11% | 17,505,552 |
| 2024-08-06 | 2024-08-02 | 3.970 | 4,089,848 | +130,087 | 0.10% | 16,238,210 |
| 2024-08-05 | 2024-08-01 | 4.055 | 3,959,761 | -285,810 | 0.10% | 16,055,333 |
| 2024-08-02 | 2024-07-31 | 4.012 | 4,245,571 | -301,952 | 0.11% | 17,035,336 |
| 2024-08-01 | 2024-07-30 | 3.876 | 4,547,523 | -110,146 | 0.11% | 17,624,319 |
| 2024-07-31 | 2024-07-29 | 3.939 | 4,657,669 | +59,821 | 0.12% | 18,345,513 |
| 2024-07-30 | 2024-07-26 | 3.949 | 4,597,848 | +531,739 | 0.12% | 18,158,313 |
| 2024-07-29 | 2024-07-25 | 3.907 | 4,066,109 | -63,619 | 0.10% | 15,887,024 |
| 2024-07-26 | 2024-07-24 | 4.055 | 4,129,728 | -3,798 | 0.10% | 16,744,485 |
| 2024-07-25 | 2024-07-23 | 3.991 | 4,133,526 | +143,379 | 0.10% | 16,498,692 |
| 2024-07-24 | 2024-07-22 | 3.991 | 3,990,147 | +290,558 | 0.10% | 15,926,404 |
| 2024-07-23 | 2024-07-19 | 3.981 | 3,699,589 | +267,768 | 0.09% | 14,727,699 |
| 2024-07-22 | 2024-07-18 | 4.076 | 3,431,821 | +431,089 | 0.09% | 13,987,021 |
| 2024-07-19 | 2024-07-17 | 4.002 | 3,000,732 | +422,542 | 0.08% | 12,008,823 |
| 2024-07-18 | 2024-07-16 | 4.533 | 2,578,190 | +245,929 | 0.06% | 11,686,089 |
| 2024-07-17 | 2024-07-15 | 4.600 | 2,332,261 | +369,546 | 0.06% | 10,727,601 |
| 2024-07-16 | 2024-07-12 | 4.678 | 1,962,715 | +100,321 | 0.05% | 9,181,201 |
| 2024-07-15 | 2024-07-11 | 4.644 | 1,862,394 | +108,382 | 0.05% | 8,649,542 |
| 2024-07-12 | 2024-07-10 | 4.555 | 1,754,012 | +649,396 | 0.05% | 7,989,525 |
| 2024-07-11 | 2024-07-09 | 4.722 | 1,104,616 | +834,810 | 0.03% | 5,216,509 |
| 2024-07-10 | 2024-07-08 | 4.722 | 269,806 | -1,154,582 | 0.01% | 1,274,149 |
| 2024-07-09 | 2024-07-05 | 4.868 | 1,424,388 | +473,836 | 0.04% | 6,933,348 |
| 2024-07-08 | 2024-07-04 | 4.979 | 950,552 | -7,166 | 0.03% | 4,733,027 |
| 2024-07-05 | 2024-07-03 | 4.979 | 957,718 | -547,284 | 0.03% | 4,768,708 |
| 2024-07-04 | 2024-07-02 | 4.801 | 1,505,002 | -68,075 | 0.04% | 7,224,932 |
| 2024-07-03 | 2024-06-28 | 4.812 | 1,573,077 | -201,537 | 0.04% | 7,569,296 |
| 2024-07-02 | 2024-06-27 | 4.745 | 1,774,614 | +292,005 | 0.05% | 8,420,174 |
| 2024-06-28 | 2024-06-26 | 4.834 | 1,482,609 | +175,561 | 0.04% | 7,167,088 |
| 2024-06-27 | 2024-06-25 | 4.868 | 1,307,048 | -400,387 | 0.03% | 6,362,184 |
| 2024-06-26 | 2024-06-24 | 4.756 | 1,707,435 | +12,540 | 0.05% | 8,120,486 |
| 2024-06-25 | 2024-06-21 | 4.789 | 1,694,895 | -455,025 | 0.04% | 8,117,613 |
| 2024-06-24 | 2024-06-20 | 4.801 | 2,149,920 | -397,699 | 0.06% | 10,320,934 |
| 2024-06-21 | 2024-06-19 | 4.778 | 2,547,619 | -77,928 | 0.07% | 12,173,248 |
| 2024-06-20 | 2024-06-18 | 4.655 | 2,625,547 | +250,802 | 0.07% | 12,223,176 |
| 2024-06-19 | 2024-06-17 | 4.600 | 2,374,745 | +76,136 | 0.06% | 10,923,012 |
| 2024-06-18 | 2024-06-14 | 4.644 | 2,298,609 | -78,824 | 0.06% | 10,675,462 |
| 2024-06-17 | 2024-06-13 | 4.644 | 2,377,433 | +348,435 | 0.06% | 11,041,545 |
| 2024-06-14 | 2024-06-12 | 4.711 | 2,028,998 | +252,593 | 0.05% | 9,559,216 |
| 2024-06-13 | 2024-06-11 | 4.745 | 1,776,405 | +941,401 | 0.05% | 8,428,672 |
| 2024-06-11 | 2024-06-06 | 4.901 | 835,004 | +122,713 | 0.02% | 4,092,430 |
| 2024-06-07 | 2024-06-05 | 4.845 | 712,291 | -173,769 | 0.02% | 3,451,242 |
| 2024-06-06 | 2024-06-04 | 4.946 | 886,060 | -122,714 | 0.02% | 4,382,229 |
| 2024-06-05 | 2024-06-03 | 4.801 | 1,008,774 | +270,507 | 0.03% | 4,842,733 |
| 2024-06-04 | 2024-05-31 | 4.689 | 738,267 | +146,002 | 0.02% | 3,461,712 |
| 2024-06-03 | 2024-05-30 | 4.767 | 592,265 | +168,396 | 0.02% | 2,823,398 |
| 2024-05-31 | 2024-05-29 | 4.823 | 423,869 | +271,402 | 0.01% | 2,044,295 |
| 2024-05-30 | 2024-05-28 | 4.946 | 152,467 | -7,165 | 0.00% | 754,063 |
| 2024-05-29 | 2024-05-27 | 4.968 | 159,632 | -257,967 | 0.00% | 793,064 |
| 2024-05-28 | 2024-05-24 | 4.856 | 417,599 | +231,991 | 0.01% | 2,028,042 |
| 2024-05-27 | 2024-05-23 | 4.890 | 185,608 | +105,695 | 0.00% | 907,609 |
| 2024-05-24 | 2024-05-22 | 5.046 | 79,913 | -590,279 | 0.00% | 403,259 |
| 2024-05-23 | 2024-05-21 | 4.901 | 670,192 | +64,492 | 0.02% | 3,284,672 |
| 2024-05-22 | 2024-05-20 | 5.013 | 605,700 | -103,904 | 0.02% | 3,036,212 |
| 2024-05-21 | 2024-05-17 | 5.124 | 709,604 | -292,900 | 0.02% | 3,636,277 |
| 2024-05-20 | 2024-05-16 | 4.946 | 1,002,504 | -428,154 | 0.03% | 4,958,132 |
| 2024-05-17 | 2024-05-14 | 4.856 | 1,430,658 | -541,014 | 0.04% | 6,947,896 |
| 2024-05-16 | 2024-05-13 | 4.923 | 1,971,672 | -1,092,777 | 0.05% | 9,707,368 |
| 2024-05-14 | 2024-05-10 | 4.711 | 3,064,449 | +2,713,133 | 0.08% | 14,437,536 |
| 2024-05-13 | 2024-05-09 | 4.421 | 351,316 | +159,438 | 0.01% | 1,553,178 |
| 2024-05-10 | 2024-05-08 | 4.354 | 191,878 | -131,671 | 0.01% | 835,445 |
| 2024-05-09 | 2024-05-07 | 4.443 | 323,549 | -586,696 | 0.01% | 1,437,644 |
| 2024-05-08 | 2024-05-06 | 4.432 | 910,245 | +26,872 | 0.02% | 4,034,382 |
| 2024-05-07 | 2024-05-03 | 4.309 | 883,373 | +97,633 | 0.02% | 3,806,796 |
| 2024-05-06 | 2024-05-02 | 4.231 | 785,740 | +420,092 | 0.02% | 3,324,653 |
| 2024-05-03 | 2024-04-30 | 4.332 | 365,648 | -1,162,643 | 0.01% | 1,583,883 |
| 2024-05-02 | 2024-04-29 | 4.588 | 1,528,291 | +962,002 | 0.04% | 7,012,552 |
| 2024-04-30 | 2024-04-26 | 4.611 | 566,289 | -155,855 | 0.02% | 2,611,057 |
| 2024-04-29 | 2024-04-25 | 4.588 | 722,144 | -12,540 | 0.02% | 3,313,552 |
| 2024-04-26 | 2024-04-24 | 4.499 | 734,684 | +183,622 | 0.02% | 3,305,475 |
| 2024-04-25 | 2024-04-23 | 4.477 | 551,062 | +97,634 | 0.01% | 2,467,022 |
| 2024-04-24 | 2024-04-22 | 4.566 | 453,428 | +5,374 | 0.01% | 2,070,427 |
| 2024-04-23 | 2024-04-19 | 4.600 | 448,054 | +74,345 | 0.01% | 2,060,895 |
| 2024-04-22 | 2024-04-18 | 4.611 | 373,709 | -185,414 | 0.01% | 1,723,105 |
| 2024-04-19 | 2024-04-17 | 4.600 | 559,123 | -35,829 | 0.01% | 2,571,774 |
| 2024-04-18 | 2024-04-16 | 4.466 | 594,952 | +414,718 | 0.02% | 2,656,869 |
| 2024-04-17 | 2024-04-15 | 4.600 | 180,234 | +177,352 | 0.00% | 829,015 |
| 2024-04-16 | 2024-04-12 | 4.388 | 2,882 | -267,820 | 0.00% | 12,645 |
| 2024-04-15 | 2024-04-11 | 4.488 | 270,702 | -177,352 | 0.01% | 1,214,915 |
| 2024-04-12 | 2024-04-10 | 4.399 | 448,054 | -671,789 | 0.01% | 1,970,856 |
| 2024-04-11 | 2024-04-09 | 4.388 | 1,119,843 | +456,817 | 0.03% | 4,913,352 |
| 2024-04-10 | 2024-04-08 | 4.488 | 663,026 | -191,684 | 0.02% | 2,975,670 |
| 2024-04-09 | 2024-04-05 | 4.220 | 854,710 | +729,115 | 0.02% | 3,606,939 |
| 2024-04-08 | 2024-04-03 | 4.488 | 125,595 | -207,807 | 0.00% | 563,672 |
| 2024-04-05 | 2024-04-02 | 4.421 | 333,402 | +327,833 | 0.01% | 1,473,980 |
| 2024-04-03 | 2024-03-28 | 4.321 | 5,569 | -1,791 | 0.00% | 24,061 |
| 2024-04-02 | 2024-03-27 | 4.354 | 7,360 | -35,829 | 0.00% | 32,046 |
| 2024-03-28 | 2024-03-26 | 4.443 | 43,189 | -139,732 | 0.00% | 191,904 |
| 2024-03-27 | 2024-03-25 | 4.421 | 182,921 | -82,406 | 0.00% | 808,699 |
| 2024-03-26 | 2024-03-22 | 4.309 | 265,327 | -159,438 | 0.01% | 1,143,397 |
| 2024-03-25 | 2024-03-21 | 4.399 | 424,765 | -9,853 | 0.01% | 1,868,414 |
| 2024-03-22 | 2024-03-20 | 4.321 | 434,618 | +46,577 | 0.01% | 1,877,789 |
| 2024-03-21 | 2024-03-19 | 4.332 | 388,041 | -110,173 | 0.01% | 1,680,883 |
| 2024-03-20 | 2024-03-18 | 4.432 | 498,214 | -332,312 | 0.01% | 2,208,181 |
| 2024-03-19 | 2024-03-15 | 4.276 | 830,526 | +20,602 | 0.02% | 3,551,242 |
| 2024-03-18 | 2024-03-14 | 4.309 | 809,924 | -96,738 | 0.02% | 3,490,276 |
| 2024-03-15 | 2024-03-13 | 4.231 | 906,662 | +32,246 | 0.02% | 3,836,303 |
| 2024-03-14 | 2024-03-12 | 4.309 | 874,416 | +147,794 | 0.02% | 3,768,197 |
| 2024-03-13 | 2024-03-11 | 4.287 | 726,622 | +190,788 | 0.02% | 3,115,071 |
| 2024-03-12 | 2024-03-08 | 4.376 | 535,834 | -21,498 | 0.01% | 2,345,009 |
| 2024-03-11 | 2024-03-07 | 4.265 | 557,332 | +1,792 | 0.01% | 2,376,871 |
| 2024-03-08 | 2024-03-06 | 4.187 | 555,540 | +22,393 | 0.01% | 2,325,813 |
| 2024-03-07 | 2024-03-05 | 4.164 | 533,147 | +21,497 | 0.01% | 2,220,159 |
| 2024-03-06 | 2024-03-04 | 4.187 | 511,650 | +109,278 | 0.01% | 2,142,064 |
| 2024-03-05 | 2024-03-01 | 4.231 | 402,372 | -110,174 | 0.01% | 1,702,532 |
| 2024-03-04 | 2024-02-29 | 4.265 | 512,546 | -97,812 | 0.01% | 2,185,871 |
| 2024-03-01 | 2024-02-28 | 4.231 | 610,358 | +253,667 | 0.02% | 2,582,570 |
| 2024-02-29 | 2024-02-27 | 4.276 | 356,691 | +218,556 | 0.01% | 1,525,173 |
| 2024-02-28 | 2024-02-26 | 4.254 | 138,135 | +54,639 | 0.00% | 587,566 |
| 2024-02-27 | 2024-02-23 | 4.343 | 83,496 | -42,099 | 0.00% | 362,613 |
| 2024-02-26 | 2024-02-22 | 4.332 | 125,595 | -336,790 | 0.00% | 544,042 |
| 2024-02-23 | 2024-02-21 | 4.298 | 462,385 | -273,195 | 0.01% | 1,987,434 |
| 2024-02-22 | 2024-02-20 | 4.220 | 735,580 | -67,179 | 0.02% | 3,104,202 |
| 2024-02-21 | 2024-02-19 | 4.142 | 802,759 | -144,210 | 0.02% | 3,324,967 |
| 2024-02-20 | 2024-02-16 | 4.108 | 946,969 | +22,393 | 0.03% | 3,890,557 |
| 2024-02-19 | 2024-02-15 | 3.974 | 924,576 | +372,619 | 0.02% | 3,674,691 |
| 2024-02-16 | 2024-02-14 | 3.941 | 551,957 | +179,144 | 0.01% | 2,175,245 |
| 2024-02-15 | 2024-02-09 | 3.941 | 372,813 | -6,270 | 0.01% | 1,469,244 |
| 2024-02-14 | 2024-02-07 | 4.064 | 379,083 | +43,890 | 0.01% | 1,540,508 |
| 2024-02-08 | 2024-02-06 | 4.019 | 335,193 | -25,080 | 0.01% | 1,347,180 |
| 2024-02-07 | 2024-02-05 | 3.919 | 360,273 | +1,791 | 0.01% | 1,411,780 |
| 2024-02-06 | 2024-02-02 | 4.041 | 358,482 | +9,853 | 0.01% | 1,448,786 |
| 2024-02-05 | 2024-02-01 | 3.963 | 348,629 | -65,388 | 0.01% | 1,381,720 |
| 2024-02-02 | 2024-01-31 | 3.986 | 414,017 | +226,617 | 0.01% | 1,650,117 |
| 2024-02-01 | 2024-01-30 | 4.142 | 187,400 | -41,203 | 0.00% | 776,197 |
| 2024-01-31 | 2024-01-29 | 4.142 | 228,603 | -744,342 | 0.01% | 946,856 |
| 2024-01-30 | 2024-01-26 | 4.053 | 972,945 | +24,184 | 0.03% | 3,942,967 |
| 2024-01-29 | 2024-01-25 | 4.097 | 948,761 | +2,687 | 0.03% | 3,887,327 |
| 2024-01-26 | 2024-01-24 | 3.762 | 946,074 | +14,332 | 0.03% | 3,559,453 |
| 2024-01-25 | 2024-01-23 | 3.528 | 931,742 | -128,088 | 0.02% | 3,287,085 |
| 2024-01-24 | 2024-01-22 | 3.450 | 1,059,830 | -257,967 | 0.03% | 3,656,141 |
| 2024-01-23 | 2024-01-19 | 3.550 | 1,317,797 | +8,957 | 0.03% | 4,678,470 |
| 2024-01-22 | 2024-01-18 | 3.550 | 1,308,840 | +244,531 | 0.03% | 4,646,671 |
| 2024-01-19 | 2024-01-17 | 3.528 | 1,064,309 | +154,064 | 0.03% | 3,754,767 |
| 2024-01-18 | 2024-01-16 | 3.718 | 910,245 | +121,818 | 0.02% | 3,384,003 |
| 2024-01-17 | 2024-01-15 | 3.785 | 788,427 | -17,019 | 0.02% | 2,983,935 |
| 2024-01-16 | 2024-01-12 | 3.751 | 805,446 | -103,007 | 0.02% | 3,021,370 |
| 2024-01-15 | 2024-01-11 | 3.718 | 908,453 | +60,908 | 0.02% | 3,377,341 |
| 2024-01-12 | 2024-01-10 | 3.718 | 847,545 | +197,954 | 0.02% | 3,150,904 |
| 2024-01-11 | 2024-01-09 | 3.774 | 649,591 | +1,792 | 0.02% | 2,451,235 |
| 2024-01-10 | 2024-01-08 | 3.774 | 647,799 | +259,758 | 0.02% | 2,444,473 |
| 2024-01-09 | 2024-01-05 | 3.885 | 388,041 | -171,082 | 0.01% | 1,507,596 |
| 2024-01-08 | 2024-01-04 | 3.852 | 559,123 | +69,866 | 0.01% | 2,153,549 |
| 2024-01-05 | 2024-01-03 | 3.829 | 489,257 | -245,427 | 0.01% | 1,873,525 |
| 2024-01-04 | 2024-01-02 | 3.829 | 734,684 | +124,505 | 0.02% | 2,813,345 |
| 2024-01-03 | 2023-12-29 | 3.885 | 610,179 | -12,540 | 0.02% | 2,370,635 |
| 2024-01-02 | 2023-12-28 | 3.818 | 622,719 | -108,382 | 0.02% | 2,377,642 |
| 2023-12-29 | 2023-12-27 | 3.707 | 731,101 | -97,633 | 0.02% | 2,709,840 |
| 2023-12-28 | 2023-12-22 | 3.673 | 828,734 | +98,529 | 0.02% | 3,043,962 |
| 2023-12-27 | 2023-12-21 | 3.684 | 730,205 | +94,946 | 0.02% | 2,690,215 |
| 2023-12-22 | 2023-12-20 | 3.617 | 635,259 | -188,997 | 0.02% | 2,297,863 |
| 2023-12-21 | 2023-12-19 | 3.640 | 824,256 | +137,045 | 0.02% | 2,999,908 |
| 2023-12-20 | 2023-12-18 | 3.695 | 687,211 | +149,585 | 0.02% | 2,539,489 |
| 2023-12-19 | 2023-12-15 | 3.729 | 537,626 | +132,567 | 0.01% | 2,004,726 |
| 2023-12-18 | 2023-12-14 | 3.695 | 405,059 | -25,080 | 0.01% | 1,496,837 |
| 2023-12-15 | 2023-12-13 | 3.695 | 430,139 | -348,435 | 0.01% | 1,589,517 |
| 2023-12-14 | 2023-12-12 | 3.740 | 778,574 | +72,553 | 0.02% | 2,911,876 |
| 2023-12-13 | 2023-12-11 | 3.695 | 706,021 | -175,561 | 0.02% | 2,608,999 |
| 2023-12-12 | 2023-12-08 | 3.729 | 881,582 | -14,331 | 0.02% | 3,287,285 |
| 2023-12-11 | 2023-12-07 | 3.762 | 895,913 | -902,885 | 0.02% | 3,370,730 |
| 2023-12-08 | 2023-12-06 | 3.796 | 1,798,798 | +97,633 | 0.05% | 6,827,938 |
| 2023-12-07 | 2023-12-05 | 3.751 | 1,701,165 | +120,922 | 0.05% | 6,381,370 |
| 2023-12-06 | 2023-12-04 | 3.840 | 1,580,243 | -52,847 | 0.04% | 6,068,908 |
| 2023-12-05 | 2023-12-01 | 3.863 | 1,633,090 | -18,810 | 0.04% | 6,308,331 |
| 2023-12-04 | 2023-11-30 | 3.829 | 1,651,900 | +1,791 | 0.04% | 6,325,664 |
| 2023-12-01 | 2023-11-29 | 3.796 | 1,650,109 | -94,946 | 0.04% | 6,263,539 |
| 2023-11-30 | 2023-11-28 | 3.907 | 1,745,055 | +7,166 | 0.05% | 6,818,760 |
| 2023-11-29 | 2023-11-27 | 3.919 | 1,737,889 | +257,071 | 0.05% | 6,810,161 |
| 2023-11-28 | 2023-11-24 | 3.974 | 1,480,818 | +98,529 | 0.04% | 5,885,453 |
| 2023-11-27 | 2023-11-23 | 4.008 | 1,382,289 | +129,880 | 0.04% | 5,540,150 |
| 2023-11-24 | 2023-11-22 | 3.963 | 1,252,409 | +472,939 | 0.03% | 4,963,668 |
| 2023-11-23 | 2023-11-21 | 3.986 | 779,470 | +53,743 | 0.02% | 3,106,675 |
| 2023-11-22 | 2023-11-20 | 3.986 | 725,727 | +146,002 | 0.02% | 2,892,476 |
| 2023-11-21 | 2023-11-17 | 3.952 | 579,725 | -139,732 | 0.02% | 2,291,150 |
| 2023-11-20 | 2023-11-16 | 4.030 | 719,457 | +17,915 | 0.02% | 2,899,615 |
| 2023-11-17 | 2023-11-15 | 4.064 | 701,542 | +42,098 | 0.02% | 2,850,909 |
| 2023-11-16 | 2023-11-14 | 3.997 | 659,444 | +54,639 | 0.02% | 2,635,659 |
| 2023-11-15 | 2023-11-13 | 3.963 | 604,805 | +138,837 | 0.02% | 2,397,022 |
| 2023-11-14 | 2023-11-10 | 3.952 | 465,968 | +13,436 | 0.01% | 1,841,567 |
| 2023-11-13 | 2023-11-09 | 3.997 | 452,532 | +49,264 | 0.01% | 1,808,675 |
| 2023-11-10 | 2023-11-08 | 3.963 | 403,268 | +61,805 | 0.01% | 1,598,271 |
| 2023-11-09 | 2023-11-07 | 4.019 | 341,463 | -47,473 | 0.01% | 1,372,380 |
| 2023-11-08 | 2023-11-06 | 4.153 | 388,936 | +73,449 | 0.01% | 1,615,286 |
| 2023-11-07 | 2023-11-03 | 4.097 | 315,487 | +170,186 | 0.01% | 1,292,635 |
| 2023-11-06 | 2023-11-02 | 4.041 | 145,301 | +89,572 | 0.00% | 587,226 |
| 2023-11-03 | 2023-11-01 | 4.030 | 55,729 | -456,817 | 0.00% | 224,604 |
| 2023-11-02 | 2023-10-31 | 4.120 | 512,546 | +93,155 | 0.01% | 2,111,482 |
| 2023-11-01 | 2023-10-30 | 4.209 | 419,391 | -8,957 | 0.01% | 1,765,179 |
| 2023-10-31 | 2023-10-27 | 4.254 | 428,348 | -111,069 | 0.01% | 1,822,007 |
| 2023-10-30 | 2023-10-26 | 4.164 | 539,417 | -34,933 | 0.01% | 2,246,269 |
| 2023-10-27 | 2023-10-25 | 4.120 | 574,350 | -225,721 | 0.02% | 2,366,090 |
| 2023-10-26 | 2023-10-24 | 4.041 | 800,071 | -26,872 | 0.02% | 3,233,444 |
| 2023-10-25 | 2023-10-20 | 4.030 | 826,943 | +92,259 | 0.02% | 3,332,813 |
| 2023-10-24 | 2023-10-19 | 4.053 | 734,684 | +101,216 | 0.02% | 2,977,388 |
| 2023-10-20 | 2023-10-18 | 4.131 | 633,468 | -171,978 | 0.02% | 2,616,704 |
| 2023-10-19 | 2023-10-17 | 4.209 | 805,446 | +38,516 | 0.02% | 3,390,049 |
| 2023-10-18 | 2023-10-16 | 4.153 | 766,930 | +47,473 | 0.02% | 3,185,128 |
| 2023-10-17 | 2023-10-13 | 4.209 | 719,457 | +122,714 | 0.02% | 3,028,129 |
| 2023-10-16 | 2023-10-12 | 4.332 | 596,743 | -31,350 | 0.02% | 2,584,921 |
| 2023-10-13 | 2023-10-11 | 4.209 | 628,093 | -12,540 | 0.02% | 2,643,587 |
| 2023-10-12 | 2023-10-10 | 4.120 | 640,633 | +214,972 | 0.02% | 2,639,149 |
| 2023-10-11 | 2023-10-09 | 4.309 | 425,661 | +149,585 | 0.01% | 1,834,338 |
| 2023-10-10 | 2023-10-06 | 4.432 | 276,076 | +27,767 | 0.01% | 1,223,622 |
| 2023-10-09 | 2023-10-05 | 4.321 | 248,309 | +5,375 | 0.01% | 1,072,832 |
| 2023-10-06 | 2023-10-04 | 4.332 | 242,934 | -352,913 | 0.01% | 1,052,321 |
| 2023-10-05 | 2023-10-03 | 4.399 | 595,847 | +25,080 | 0.02% | 2,620,953 |
| 2023-10-04 | 2023-09-29 | 4.510 | 570,767 | +28,663 | 0.02% | 2,574,355 |
| 2023-10-03 | 2023-09-28 | 4.533 | 542,104 | +311,710 | 0.01% | 2,457,179 |
| 2023-09-29 | 2023-09-27 | 4.522 | 230,394 | +230,200 | 0.01% | 1,041,728 |
| 2023-09-28 | 2023-09-26 | 4.522 | 194 | -403,970 | 0.00% | 877 |
| 2023-09-27 | 2023-09-25 | 4.533 | 404,164 | +2,688 | 0.01% | 1,831,943 |
| 2023-09-26 | 2023-09-22 | 4.611 | 401,476 | -157,647 | 0.01% | 1,851,134 |
| 2023-09-25 | 2023-09-21 | 4.477 | 559,123 | -78,823 | 0.01% | 2,503,110 |
| 2023-09-22 | 2023-09-20 | 4.533 | 637,946 | -79,719 | 0.02% | 2,891,600 |
| 2023-09-21 | 2023-09-19 | 4.577 | 717,665 | +74,344 | 0.02% | 3,284,988 |
| 2023-09-20 | 2023-09-18 | 4.544 | 643,321 | +33,142 | 0.02% | 2,923,145 |
| 2023-09-19 | 2023-09-15 | 4.577 | 610,179 | +200,641 | 0.02% | 2,792,990 |
| 2023-09-18 | 2023-09-14 | 4.622 | 409,538 | +15,227 | 0.01% | 1,892,879 |
| 2023-09-15 | 2023-09-13 | 4.600 | 394,311 | +96,738 | 0.01% | 1,813,695 |
| 2023-09-14 | 2023-09-12 | 4.633 | 297,573 | +11,644 | 0.01% | 1,378,700 |
| 2023-09-13 | 2023-09-11 | 4.689 | 285,929 | +201,537 | 0.01% | 1,340,713 |
| 2023-09-12 | 2023-09-07 | 4.678 | 84,392 | -1,933,857 | 0.00% | 394,769 |
| 2023-09-11 | 2023-09-06 | 4.734 | 2,018,249 | -8,062 | 0.05% | 9,553,639 |
| 2023-09-07 | 2023-09-05 | 4.734 | 2,026,311 | +100,321 | 0.05% | 9,591,802 |
| 2023-09-06 | 2023-09-04 | 4.845 | 1,925,990 | +263,341 | 0.05% | 9,331,941 |
| 2023-09-05 | 2023-08-31 | 4.633 | 1,662,649 | +136,149 | 0.04% | 7,703,302 |
| 2023-09-04 | 2023-08-30 | 4.611 | 1,526,500 | +165,709 | 0.04% | 7,038,418 |
| 2023-08-31 | 2023-08-29 | 4.678 | 1,360,791 | +165,708 | 0.04% | 6,365,517 |
| 2023-08-30 | 2023-08-28 | 4.611 | 1,195,083 | +425,466 | 0.03% | 5,510,314 |
| 2023-08-29 | 2023-08-25 | 4.577 | 769,617 | -1,531,679 | 0.02% | 3,522,790 |
| 2023-08-28 | 2023-08-24 | 4.611 | 2,301,296 | +399,490 | 0.06% | 10,610,864 |
| 2023-08-25 | 2023-08-23 | 4.834 | 1,901,806 | +11,645 | 0.05% | 9,193,531 |
| 2023-08-24 | 2023-08-22 | 4.968 | 1,890,161 | +235,574 | 0.05% | 9,390,464 |
| 2023-08-23 | 2023-08-21 | 4.923 | 1,654,587 | +200,641 | 0.04% | 8,146,225 |
| 2023-08-22 | 2023-08-18 | 5.057 | 1,453,946 | -51,952 | 0.04% | 7,353,172 |
| 2023-08-21 | 2023-08-17 | 5.191 | 1,505,898 | +92,259 | 0.04% | 7,817,659 |
| 2023-08-18 | 2023-08-16 | 5.124 | 1,413,639 | -13,436 | 0.04% | 7,244,016 |
| 2023-08-17 | 2023-08-15 | 5.336 | 1,427,075 | -55,534 | 0.04% | 7,615,579 |
| 2023-08-16 | 2023-08-14 | 5.292 | 1,482,609 | +321,563 | 0.04% | 7,845,727 |
| 2023-08-15 | 2023-08-11 | 5.359 | 1,161,046 | +188,101 | 0.03% | 6,221,841 |
| 2023-08-14 | 2023-08-10 | 5.549 | 972,945 | +45,681 | 0.03% | 5,398,498 |
| 2023-08-11 | 2023-08-09 | 5.515 | 927,264 | +38,516 | 0.02% | 5,113,975 |
| 2023-08-10 | 2023-08-08 | 5.470 | 888,748 | +123,610 | 0.02% | 4,861,866 |
| 2023-08-09 | 2023-08-07 | 5.526 | 765,138 | +304,544 | 0.02% | 4,228,372 |
| 2023-08-08 | 2023-08-04 | 5.683 | 460,594 | +139,732 | 0.01% | 2,617,365 |
| 2023-08-07 | 2023-08-03 | 5.694 | 320,862 | +42,995 | 0.01% | 1,826,908 |
| 2023-08-04 | 2023-08-02 | 5.683 | 277,867 | -266,925 | 0.01% | 1,579,003 |
| 2023-08-03 | 2023-08-01 | 5.783 | 544,792 | -205,119 | 0.01% | 3,150,567 |
| 2023-08-02 | 2023-07-31 | 5.705 | 749,911 | +15,227 | 0.02% | 4,278,178 |
| 2023-08-01 | 2023-07-28 | 5.537 | 734,684 | +154,959 | 0.02% | 4,068,277 |
| 2023-07-31 | 2023-07-27 | 5.537 | 579,725 | +252,593 | 0.02% | 3,210,199 |
| 2023-07-28 | 2023-07-26 | 5.727 | 327,132 | +60,013 | 0.01% | 1,873,564 |
| 2023-07-27 | 2023-07-25 | 5.738 | 267,119 | -353,809 | 0.01% | 1,532,838 |
| 2023-07-26 | 2023-07-24 | 5.493 | 620,928 | -138,836 | 0.02% | 3,410,630 |
| 2023-07-25 | 2023-07-21 | 5.549 | 759,764 | +165,708 | 0.02% | 4,215,638 |
| 2023-07-24 | 2023-07-20 | 5.526 | 594,056 | -198,850 | 0.02% | 3,282,924 |
| 2023-07-21 | 2023-07-19 | 5.515 | 792,906 | +25,080 | 0.02% | 4,372,974 |
| 2023-07-20 | 2023-07-18 | 5.936 | 767,826 | +121,818 | 0.02% | 4,558,136 |
| 2023-07-19 | 2023-07-14 | 6.088 | 646,008 | -88,987 | 0.02% | 3,932,919 |
| 2023-07-18 | 2023-07-13 | 6.041 | 734,995 | -59,162 | 0.02% | 4,440,387 |
| 2023-07-14 | 2023-07-12 | 5.971 | 794,157 | +113,180 | 0.02% | 4,742,234 |
| 2023-07-13 | 2023-07-11 | 6.018 | 680,977 | -122,611 | 0.02% | 4,098,159 |
| 2023-07-12 | 2023-07-10 | 6.006 | 803,588 | -27,438 | 0.02% | 4,826,667 |
| 2023-07-11 | 2023-07-07 | 5.936 | 831,026 | +30,868 | 0.02% | 4,933,317 |
| 2023-07-10 | 2023-07-06 | 5.971 | 800,158 | +109,749 | 0.02% | 4,778,068 |
| 2023-07-07 | 2023-07-05 | 6.018 | 690,409 | +69,451 | 0.02% | 4,154,921 |
| 2023-07-06 | 2023-07-04 | 6.053 | 620,958 | +173,199 | 0.02% | 3,758,688 |
| 2023-07-05 | 2023-07-03 | 6.158 | 447,759 | -302,669 | 0.01% | 2,757,305 |
| 2023-07-04 | 2023-06-30 | 6.030 | 750,428 | -79,740 | 0.02% | 4,524,871 |
| 2023-07-03 | 2023-06-29 | 5.960 | 830,168 | -855,705 | 0.02% | 4,947,588 |
| 2023-06-30 | 2023-06-28 | 5.995 | 1,685,873 | -116,609 | 0.05% | 10,106,356 |
| 2023-06-29 | 2023-06-27 | 6.041 | 1,802,482 | -318,960 | 0.05% | 10,889,485 |
| 2023-06-28 | 2023-06-26 | 5.726 | 2,121,442 | +227,216 | 0.06% | 12,148,406 |
| 2023-06-27 | 2023-06-23 | 5.750 | 1,894,226 | +279,519 | 0.05% | 10,891,441 |
| 2023-06-26 | 2023-06-21 | 5.855 | 1,614,707 | +193,777 | 0.04% | 9,453,749 |
| 2023-06-23 | 2023-06-20 | 5.820 | 1,420,930 | -437,284 | 0.04% | 8,269,512 |
| 2023-06-21 | 2023-06-19 | 6.018 | 1,858,214 | +72,881 | 0.05% | 11,182,839 |
| 2023-06-20 | 2023-06-16 | 6.030 | 1,785,333 | +5,144 | 0.05% | 10,765,059 |
| 2023-06-16 | 2023-06-14 | 5.901 | 1,780,189 | +112,322 | 0.05% | 10,505,658 |
| 2023-06-15 | 2023-06-13 | 5.913 | 1,667,867 | +472,438 | 0.05% | 9,862,250 |
| 2023-06-14 | 2023-06-12 | 6.170 | 1,195,429 | -6,002 | 0.03% | 7,375,409 |
| 2023-06-13 | 2023-06-09 | 6.216 | 1,201,431 | -47,158 | 0.03% | 7,468,488 |
| 2023-06-12 | 2023-06-08 | 6.298 | 1,248,589 | -56,590 | 0.03% | 7,863,573 |
| 2023-06-09 | 2023-06-07 | 6.205 | 1,305,179 | -180,058 | 0.04% | 8,098,197 |
| 2023-06-08 | 2023-06-06 | 6.076 | 1,485,237 | -24,007 | 0.04% | 9,024,853 |
| 2023-06-07 | 2023-06-05 | 6.053 | 1,509,244 | -4,287 | 0.04% | 9,135,524 |
| 2023-06-06 | 2023-06-02 | 6.100 | 1,513,531 | -49,731 | 0.04% | 9,232,082 |
| 2023-06-05 | 2023-06-01 | 6.111 | 1,563,262 | +2,572 | 0.04% | 9,553,658 |
| 2023-06-02 | 2023-05-31 | 6.018 | 1,560,690 | +128,613 | 0.04% | 9,392,322 |
| 2023-06-01 | 2023-05-30 | 6.181 | 1,432,077 | -2,231,005 | 0.04% | 8,852,152 |
| 2023-05-31 | 2023-05-29 | 5.971 | 3,663,082 | -62,592 | 0.10% | 21,873,750 |
| 2023-05-30 | 2023-05-25 | 5.878 | 3,725,674 | +93,459 | 0.10% | 21,899,895 |
| 2023-05-29 | 2023-05-24 | 5.995 | 3,632,215 | +843,701 | 0.10% | 21,774,155 |
| 2023-05-25 | 2023-05-23 | 6.181 | 2,788,514 | +331,821 | 0.08% | 17,236,748 |
| 2023-05-24 | 2023-05-22 | 6.275 | 2,456,693 | +444,143 | 0.07% | 15,414,868 |
| 2023-05-23 | 2023-05-19 | 6.275 | 2,012,550 | +800,830 | 0.06% | 12,628,030 |
| 2023-05-22 | 2023-05-18 | 6.508 | 1,211,720 | -617,342 | 0.03% | 7,885,752 |
| 2023-05-19 | 2023-05-17 | 6.216 | 1,829,062 | +181,773 | 0.05% | 11,370,047 |
| 2023-05-18 | 2023-05-16 | 6.391 | 1,647,289 | +99,461 | 0.05% | 10,528,270 |
| 2023-05-17 | 2023-05-15 | 6.450 | 1,547,828 | +511,022 | 0.04% | 9,982,848 |
| 2023-05-16 | 2023-05-12 | 6.333 | 1,036,806 | +262,370 | 0.03% | 6,566,047 |
| 2023-05-15 | 2023-05-11 | 6.625 | 774,436 | +181,773 | 0.02% | 5,130,273 |
| 2023-05-12 | 2023-05-10 | 6.706 | 592,663 | +296,667 | 0.02% | 3,974,498 |
| 2023-05-11 | 2023-05-09 | 6.729 | 295,996 | -42,871 | 0.01% | 1,991,903 |
| 2023-05-10 | 2023-05-08 | 7.126 | 338,867 | -268,372 | 0.01% | 2,414,778 |
| 2023-05-09 | 2023-05-05 | 7.009 | 607,239 | +496,446 | 0.02% | 4,256,384 |
| 2023-05-08 | 2023-05-04 | 7.208 | 110,793 | +36,869 | 0.00% | 798,560 |
| 2023-05-05 | 2023-05-03 | 6.928 | 73,924 | +52,302 | 0.00% | 512,128 |
| 2023-05-04 | 2023-05-02 | 6.893 | 21,622 | -6,859 | 0.00% | 149,036 |
| 2023-05-03 | 2023-04-28 | 7.021 | 28,481 | -239,220 | 0.00% | 199,967 |
| 2023-05-02 | 2023-04-27 | 6.893 | 267,701 | -443,286 | 0.01% | 1,845,203 |
| 2023-04-28 | 2023-04-26 | 6.660 | 710,987 | +466,436 | 0.02% | 4,734,830 |
| 2023-04-27 | 2023-04-25 | 6.788 | 244,551 | +17,149 | 0.01% | 1,659,966 |
| 2023-04-26 | 2023-04-24 | 6.858 | 227,402 | +216,069 | 0.01% | 1,559,474 |
| 2023-04-25 | 2023-04-21 | 6.753 | 11,333 | -114,894 | 0.00% | 76,530 |
| 2023-04-24 | 2023-04-20 | 6.788 | 126,227 | +111,465 | 0.00% | 856,805 |
| 2023-04-21 | 2023-04-19 | 6.485 | 14,762 | -18,863 | 0.00% | 95,725 |
| 2023-04-20 | 2023-04-18 | 6.613 | 33,625 | -74,596 | 0.00% | 222,358 |
| 2023-04-19 | 2023-04-17 | 6.660 | 108,221 | +108,035 | 0.00% | 720,700 |
| 2023-04-18 | 2023-04-14 | 6.345 | 186 | -93,459 | 0.00% | 1,180 |
| 2023-04-17 | 2023-04-13 | 6.193 | 93,645 | -19,720 | 0.00% | 579,944 |
| 2023-04-14 | 2023-04-12 | 6.240 | 113,365 | -3,430 | 0.00% | 707,358 |
| 2023-04-13 | 2023-04-11 | 6.088 | 116,795 | +66,879 | 0.00% | 711,052 |
| 2023-04-12 | 2023-04-06 | 6.053 | 49,916 | +36,869 | 0.00% | 302,144 |
| 2023-04-11 | 2023-04-04 | 6.065 | 13,047 | -64,307 | 0.00% | 79,126 |
| 2023-04-06 | 2023-04-03 | 5.622 | 77,354 | -18,006 | 0.00% | 434,847 |
| 2023-04-04 | 2023-03-31 | 5.587 | 95,360 | -131,185 | 0.00% | 532,732 |
| 2023-04-03 | 2023-03-30 | 5.575 | 226,545 | +218,642 | 0.01% | 1,262,958 |
| 2023-03-31 | 2023-03-29 | 5.657 | 7,903 | -88,314 | 0.00% | 44,703 |
| 2023-03-30 | 2023-03-28 | 5.831 | 96,217 | -108,892 | 0.00% | 561,085 |
| 2023-03-29 | 2023-03-27 | 5.796 | 205,109 | +150,048 | 0.01% | 1,188,907 |
| 2023-03-28 | 2023-03-24 | 5.866 | 55,061 | -204,066 | 0.00% | 323,012 |
| 2023-03-27 | 2023-03-23 | 6.228 | 259,127 | -1,715 | 0.01% | 1,613,840 |
| 2023-03-24 | 2023-03-22 | 5.995 | 260,842 | +74,596 | 0.01% | 1,563,678 |
| 2023-03-23 | 2023-03-21 | 6.076 | 186,246 | +83,170 | 0.01% | 1,131,700 |
| 2023-03-22 | 2023-03-20 | 6.170 | 103,076 | +90,029 | 0.00% | 635,945 |
| 2023-03-21 | 2023-03-17 | 6.298 | 13,047 | -125,184 | 0.00% | 82,170 |
| 2023-03-20 | 2023-03-16 | 6.123 | 138,231 | +105,463 | 0.00% | 846,392 |
| 2023-03-17 | 2023-03-15 | 6.158 | 32,768 | +3,430 | 0.00% | 201,786 |
| 2023-03-16 | 2023-03-14 | 5.738 | 29,338 | -162,910 | 0.00% | 168,346 |
| 2023-03-15 | 2023-03-13 | 5.796 | 192,248 | -507,592 | 0.01% | 1,114,358 |
| 2023-03-14 | 2023-03-10 | 5.388 | 699,840 | +551,320 | 0.02% | 3,770,920 |
| 2023-03-13 | 2023-03-09 | 5.587 | 148,520 | +111,465 | 0.00% | 829,711 |
| 2023-03-10 | 2023-03-08 | 5.726 | 37,055 | +21,435 | 0.00% | 212,195 |
| 2023-03-09 | 2023-03-07 | 5.610 | 15,620 | -43,728 | 0.00% | 87,626 |
| 2023-03-08 | 2023-03-06 | 5.482 | 59,348 | +48,015 | 0.00% | 325,320 |
| 2023-03-07 | 2023-03-03 | 5.540 | 11,333 | -821,407 | 0.00% | 62,783 |
| 2023-03-06 | 2023-03-02 | 5.283 | 832,740 | -565,040 | 0.02% | 4,399,611 |
| 2023-03-03 | 2023-03-01 | 5.073 | 1,397,780 | -338,681 | 0.04% | 7,091,445 |
| 2023-03-02 | 2023-02-28 | 4.770 | 1,736,461 | +691,938 | 0.05% | 8,283,140 |
| 2023-03-01 | 2023-02-27 | 4.887 | 1,044,523 | +82,312 | 0.03% | 5,104,329 |
| 2023-02-28 | 2023-02-24 | 4.992 | 962,211 | +240,078 | 0.03% | 4,803,090 |
| 2023-02-27 | 2023-02-23 | 5.097 | 722,133 | +48,873 | 0.02% | 3,680,487 |
| 2023-02-24 | 2023-02-22 | 5.097 | 673,260 | -6,860 | 0.02% | 3,431,396 |
| 2023-02-23 | 2023-02-21 | 5.062 | 680,120 | -49,730 | 0.02% | 3,442,563 |
| 2023-02-22 | 2023-02-20 | 5.108 | 729,850 | -112,322 | 0.02% | 3,728,330 |
| 2023-02-21 | 2023-02-17 | 4.852 | 842,172 | +243,507 | 0.02% | 4,086,023 |
| 2023-02-20 | 2023-02-16 | 4.875 | 598,665 | +25,723 | 0.02% | 2,918,548 |
| 2023-02-17 | 2023-02-15 | 4.828 | 572,942 | +141,474 | 0.02% | 2,766,417 |
| 2023-02-16 | 2023-02-14 | 4.945 | 431,468 | -235,790 | 0.01% | 2,133,640 |
| 2023-02-15 | 2023-02-13 | 4.945 | 667,258 | +95,173 | 0.02% | 3,299,638 |
| 2023-02-13 | 2023-02-09 | 4.945 | 572,085 | -53,160 | 0.02% | 2,829,001 |
| 2023-02-10 | 2023-02-08 | 4.898 | 625,245 | -61,734 | 0.02% | 3,062,712 |
| 2023-02-09 | 2023-02-07 | 4.910 | 686,979 | -294,952 | 0.02% | 3,373,123 |
| 2023-02-08 | 2023-02-06 | 4.782 | 981,931 | +160,337 | 0.03% | 4,695,388 |
| 2023-02-07 | 2023-02-03 | 4.863 | 821,594 | +185,203 | 0.02% | 3,995,765 |
| 2023-02-06 | 2023-02-02 | 4.992 | 636,391 | +98,603 | 0.02% | 3,176,687 |
| 2023-02-03 | 2023-02-01 | 5.132 | 537,788 | -289,808 | 0.01% | 2,759,754 |
| 2023-02-02 | 2023-01-31 | 4.980 | 827,596 | -857 | 0.02% | 4,121,477 |
| 2023-02-01 | 2023-01-30 | 5.003 | 828,453 | -240,078 | 0.02% | 4,145,069 |
| 2023-01-31 | 2023-01-27 | 5.202 | 1,068,531 | -97,746 | 0.03% | 5,558,129 |
| 2023-01-30 | 2023-01-26 | 5.155 | 1,166,277 | -47,158 | 0.03% | 6,012,161 |
| 2023-01-27 | 2023-01-20 | 5.108 | 1,213,435 | +158,623 | 0.03% | 6,198,652 |
| 2023-01-26 | 2023-01-19 | 4.968 | 1,054,812 | -126,041 | 0.03% | 5,240,724 |
| 2023-01-20 | 2023-01-18 | 4.992 | 1,180,853 | -239,220 | 0.03% | 5,894,490 |
| 2023-01-19 | 2023-01-17 | 4.898 | 1,420,073 | -72,880 | 0.04% | 6,956,113 |
| 2023-01-18 | 2023-01-16 | 4.863 | 1,492,953 | -236,648 | 0.04% | 7,260,873 |
| 2023-01-17 | 2023-01-13 | 4.793 | 1,729,601 | -65,164 | 0.05% | 8,290,761 |
| 2023-01-16 | 2023-01-12 | 4.747 | 1,794,765 | +165,482 | 0.05% | 8,519,393 |
| 2023-01-13 | 2023-01-11 | 4.793 | 1,629,283 | +634,490 | 0.05% | 7,809,891 |
| 2023-01-12 | 2023-01-10 | 4.875 | 994,793 | +125,184 | 0.03% | 4,849,709 |
| 2023-01-11 | 2023-01-09 | 4.945 | 869,609 | -108,893 | 0.02% | 4,300,278 |
| 2023-01-10 | 2023-01-06 | 4.933 | 978,502 | +92,602 | 0.03% | 4,827,349 |
| 2023-01-09 | 2023-01-05 | 4.980 | 885,900 | -141,475 | 0.02% | 4,411,835 |
| 2023-01-06 | 2023-01-04 | 4.992 | 1,027,375 | -38,584 | 0.03% | 5,128,371 |
| 2023-01-05 | 2023-01-03 | 4.922 | 1,065,959 | -94,316 | 0.03% | 5,246,378 |
| 2023-01-04 | 2022-12-30 | 4.805 | 1,160,275 | -102,890 | 0.03% | 5,575,256 |
| 2023-01-03 | 2022-12-29 | 4.793 | 1,263,165 | -336,108 | 0.04% | 6,054,922 |
| 2022-12-30 | 2022-12-28 | 4.840 | 1,599,273 | +104,605 | 0.04% | 7,740,648 |
| 2022-12-29 | 2022-12-23 | 4.828 | 1,494,668 | +43,728 | 0.04% | 7,216,917 |
| 2022-12-28 | 2022-12-22 | 4.828 | 1,450,940 | +44,586 | 0.04% | 7,005,779 |
| 2022-12-23 | 2022-12-21 | 4.852 | 1,406,354 | -86,599 | 0.04% | 6,823,302 |
| 2022-12-22 | 2022-12-20 | 4.828 | 1,492,953 | +30,867 | 0.04% | 7,208,636 |
| 2022-12-21 | 2022-12-19 | 4.875 | 1,462,086 | +195,491 | 0.04% | 7,127,805 |
| 2022-12-20 | 2022-12-16 | 5.073 | 1,266,595 | +976,601 | 0.04% | 6,425,896 |
| 2022-12-19 | 2022-12-15 | 4.980 | 289,994 | +130,328 | 0.01% | 1,444,187 |
| 2022-12-16 | 2022-12-14 | 5.062 | 159,666 | -158,623 | 0.00% | 808,181 |
| 2022-12-15 | 2022-12-13 | 5.050 | 318,289 | +144,904 | 0.01% | 1,607,371 |
| 2022-12-14 | 2022-12-12 | 5.167 | 173,385 | +36,012 | 0.00% | 895,822 |
| 2022-12-13 | 2022-12-09 | 5.272 | 137,373 | -30,867 | 0.00% | 724,180 |
| 2022-12-12 | 2022-12-08 | 5.225 | 168,240 | -24,008 | 0.00% | 879,051 |
| 2022-12-09 | 2022-12-07 | 5.108 | 192,248 | -6,002 | 0.01% | 982,070 |
| 2022-12-08 | 2022-12-06 | 5.307 | 198,250 | +100,318 | 0.01% | 1,052,038 |
| 2022-12-07 | 2022-12-05 | 5.318 | 97,932 | -432,139 | 0.00% | 520,830 |
| 2022-12-06 | 2022-12-02 | 4.898 | 530,071 | +414,991 | 0.01% | 2,596,510 |
| 2022-12-05 | 2022-12-01 | 4.968 | 115,080 | -22,293 | 0.00% | 571,763 |
| 2022-12-02 | 2022-11-30 | 5.120 | 137,373 | -303,527 | 0.00% | 703,352 |
| 2022-11-30 | 2022-11-28 | 4.922 | 440,900 | +185,203 | 0.01% | 2,169,997 |
| 2022-11-29 | 2022-11-25 | 5.003 | 255,697 | -342,110 | 0.01% | 1,279,351 |
| 2022-11-28 | 2022-11-24 | 4.805 | 597,807 | -24,866 | 0.02% | 2,872,532 |
| 2022-11-25 | 2022-11-23 | 4.852 | 622,673 | -16,291 | 0.02% | 3,021,065 |
| 2022-11-24 | 2022-11-22 | 4.677 | 638,964 | -549,605 | 0.02% | 2,988,322 |
| 2022-11-23 | 2022-11-21 | 4.374 | 1,188,569 | +114,036 | 0.03% | 5,198,312 |
| 2022-11-22 | 2022-11-18 | 4.467 | 1,074,533 | +57,447 | 0.03% | 4,799,822 |
| 2022-11-21 | 2022-11-17 | 4.490 | 1,017,086 | +54,018 | 0.03% | 4,566,937 |
| 2022-11-18 | 2022-11-16 | 4.525 | 963,068 | -47,158 | 0.03% | 4,358,081 |
| 2022-11-17 | 2022-11-15 | 4.549 | 1,010,226 | +6,859 | 0.03% | 4,595,045 |
| 2022-11-16 | 2022-11-14 | 4.502 | 1,003,367 | -156,908 | 0.03% | 4,517,038 |
| 2022-11-15 | 2022-11-11 | 4.385 | 1,160,275 | -167,196 | 0.03% | 5,088,097 |
| 2022-11-14 | 2022-11-10 | 4.210 | 1,327,471 | +157,765 | 0.04% | 5,589,061 |
| 2022-11-11 | 2022-11-09 | 4.257 | 1,169,706 | +31,724 | 0.03% | 4,979,391 |
| 2022-11-10 | 2022-11-08 | 4.304 | 1,137,982 | -1,715 | 0.03% | 4,897,432 |
| 2022-11-09 | 2022-11-07 | 4.269 | 1,139,697 | -36,869 | 0.03% | 4,864,936 |
| 2022-11-08 | 2022-11-04 | 4.245 | 1,176,566 | -199,778 | 0.03% | 4,994,871 |
| 2022-11-07 | 2022-11-03 | 4.094 | 1,376,344 | +33,439 | 0.04% | 5,634,310 |
| 2022-11-04 | 2022-11-02 | 4.129 | 1,342,905 | +67,736 | 0.04% | 5,544,408 |
| 2022-11-03 | 2022-11-01 | 4.140 | 1,275,169 | +28,295 | 0.04% | 5,279,621 |
| 2022-11-02 | 2022-10-31 | 3.977 | 1,246,874 | +322,390 | 0.03% | 4,958,880 |
| 2022-11-01 | 2022-10-28 | 4.479 | 924,484 | -210,068 | 0.03% | 4,140,352 |
| 2022-10-31 | 2022-10-27 | 4.560 | 1,134,552 | -27,437 | 0.03% | 5,173,778 |
| 2022-10-28 | 2022-10-26 | 4.467 | 1,161,989 | -93,459 | 0.03% | 5,190,479 |
| 2022-10-27 | 2022-10-25 | 4.455 | 1,255,448 | -28,295 | 0.03% | 5,593,308 |
| 2022-10-26 | 2022-10-24 | 4.385 | 1,283,743 | +200,636 | 0.04% | 5,629,536 |
| 2022-10-25 | 2022-10-21 | 4.549 | 1,083,107 | -56,590 | 0.03% | 4,926,547 |
| 2022-10-24 | 2022-10-20 | 4.385 | 1,139,697 | +134,615 | 0.03% | 4,997,858 |
| 2022-10-21 | 2022-10-19 | 4.467 | 1,005,082 | -51,445 | 0.03% | 4,489,592 |
| 2022-10-20 | 2022-10-18 | 4.467 | 1,056,527 | +138,045 | 0.03% | 4,719,392 |
| 2022-10-19 | 2022-10-17 | 4.479 | 918,482 | -31,725 | 0.03% | 4,113,472 |
| 2022-10-18 | 2022-10-14 | 4.467 | 950,207 | -17,148 | 0.03% | 4,244,472 |
| 2022-10-17 | 2022-10-13 | 4.455 | 967,355 | +46,300 | 0.03% | 4,309,788 |
| 2022-10-14 | 2022-10-12 | 4.514 | 921,055 | +3,430 | 0.03% | 4,157,222 |
| 2022-10-13 | 2022-10-11 | 4.514 | 917,625 | +16,291 | 0.03% | 4,141,740 |
| 2022-10-12 | 2022-10-10 | 4.560 | 901,334 | +32,582 | 0.02% | 4,110,259 |
| 2022-10-11 | 2022-10-07 | 4.560 | 868,752 | +96,888 | 0.02% | 3,961,678 |
| 2022-10-10 | 2022-10-06 | 4.607 | 771,864 | +80,598 | 0.02% | 3,555,859 |
| 2022-10-07 | 2022-10-05 | 4.630 | 691,266 | -120,039 | 0.02% | 3,200,681 |
| 2022-10-06 | 2022-10-03 | 4.467 | 811,305 | +18,863 | 0.02% | 3,624,011 |
| 2022-10-05 | 2022-09-30 | 4.490 | 792,442 | -432,997 | 0.02% | 3,558,237 |
| 2022-10-03 | 2022-09-29 | 4.479 | 1,225,439 | -751,099 | 0.03% | 5,488,195 |
| 2022-09-30 | 2022-09-28 | 4.549 | 1,976,538 | +36,869 | 0.05% | 8,990,346 |
| 2022-09-29 | 2022-09-27 | 4.642 | 1,939,669 | +95,174 | 0.05% | 9,003,624 |
| 2022-09-28 | 2022-09-26 | 4.642 | 1,844,495 | +19,720 | 0.05% | 8,561,842 |
| 2022-09-27 | 2022-09-23 | 4.747 | 1,824,775 | +68,594 | 0.05% | 8,661,844 |
| 2022-09-26 | 2022-09-22 | 4.793 | 1,756,181 | +215,212 | 0.05% | 8,418,171 |
| 2022-09-23 | 2022-09-21 | 4.957 | 1,540,969 | +170,627 | 0.04% | 7,638,173 |
| 2022-09-22 | 2022-09-20 | 5.003 | 1,370,342 | -19,721 | 0.04% | 6,856,349 |
| 2022-09-21 | 2022-09-19 | 4.992 | 1,390,063 | +149,191 | 0.04% | 6,938,808 |
| 2022-09-20 | 2022-09-16 | 5.003 | 1,240,872 | +215,212 | 0.03% | 6,208,560 |
| 2022-09-19 | 2022-09-15 | 5.062 | 1,025,660 | +22,293 | 0.03% | 5,191,583 |
| 2022-09-16 | 2022-09-14 | 5.062 | 1,003,367 | +409,847 | 0.03% | 5,078,742 |
| 2022-09-15 | 2022-09-13 | 5.178 | 593,520 | +264,085 | 0.02% | 3,073,442 |
| 2022-09-14 | 2022-09-09 | 5.225 | 329,435 | +2,572 | 0.01% | 1,721,291 |
| 2022-09-13 | 2022-09-08 | 5.190 | 326,863 | +140,617 | 0.01% | 1,696,416 |
| 2022-09-09 | 2022-09-07 | 5.225 | 186,246 | -93,459 | 0.01% | 973,132 |
| 2022-09-08 | 2022-09-06 | 5.237 | 279,705 | +93,459 | 0.01% | 1,464,715 |
| 2022-09-07 | 2022-09-05 | 5.283 | 186,246 | -63,449 | 0.01% | 983,993 |
| 2022-09-06 | 2022-09-02 | 5.260 | 249,695 | +244,364 | 0.01% | 1,313,388 |
| 2022-09-05 | 2022-09-01 | 5.388 | 5,331 | -86,599 | 0.00% | 28,725 |
| 2022-09-02 | 2022-08-31 | 5.248 | 91,930 | -136,330 | 0.00% | 482,477 |
| 2022-09-01 | 2022-08-30 | 5.202 | 228,260 | +156,908 | 0.01% | 1,187,330 |
| 2022-08-31 | 2022-08-29 | 5.225 | 71,352 | +14,576 | 0.00% | 372,813 |
| 2022-08-30 | 2022-08-26 | 5.178 | 56,776 | -80,597 | 0.00% | 294,005 |
| 2022-08-29 | 2022-08-25 | 5.248 | 137,373 | -131,185 | 0.00% | 720,976 |
| 2022-08-26 | 2022-08-24 | 5.190 | 268,558 | +27,437 | 0.01% | 1,393,814 |
| 2022-08-25 | 2022-08-23 | 5.213 | 241,121 | +240,935 | 0.01% | 1,257,040 |
| 2022-08-24 | 2022-08-22 | 5.295 | 186 | -25,723 | 0.00% | 985 |
| 2022-08-23 | 2022-08-19 | 5.155 | 25,909 | +25,723 | 0.00% | 133,561 |
| 2022-08-19 | 2022-08-17 | 5.202 | 186 | -6,859 | 0.00% | 968 |
| 2022-08-18 | 2022-08-16 | 5.178 | 7,045 | -46,301 | 0.00% | 36,481 |
| 2022-08-17 | 2022-08-15 | 5.143 | 53,346 | +53,160 | 0.00% | 274,377 |
| 2022-08-16 | 2022-08-12 | 5.225 | 186 | -336,966 | 0.00% | 972 |
| 2022-08-15 | 2022-08-11 | 5.132 | 337,152 | -137,187 | 0.01% | 1,730,155 |
| 2022-08-12 | 2022-08-10 | 5.050 | 474,339 | +86,599 | 0.01% | 2,395,429 |
| 2022-08-11 | 2022-08-09 | 5.108 | 387,740 | +78,883 | 0.01% | 1,980,712 |
| 2022-08-10 | 2022-08-08 | 5.073 | 308,857 | -23,150 | 0.01% | 1,566,944 |
| 2022-08-09 | 2022-08-05 | 5.120 | 332,007 | -28,295 | 0.01% | 1,699,881 |
| 2022-08-08 | 2022-08-04 | 5.097 | 360,302 | -26,580 | 0.01% | 1,836,347 |
| 2022-08-05 | 2022-08-03 | 5.073 | 386,882 | +141,474 | 0.01% | 1,962,793 |
| 2022-08-04 | 2022-08-02 | 5.213 | 245,408 | -34,297 | 0.01% | 1,279,390 |
| 2022-08-03 | 2022-08-01 | 5.318 | 279,705 | +177,486 | 0.01% | 1,487,550 |
| 2022-08-02 | 2022-07-29 | 5.458 | 102,219 | +41,156 | 0.00% | 557,936 |
| 2022-08-01 | 2022-07-28 | 5.680 | 61,063 | -1,594,800 | 0.00% | 346,828 |
| 2022-07-29 | 2022-07-27 | 5.633 | 1,655,863 | -54,875 | 0.05% | 9,327,777 |
| 2022-07-28 | 2022-07-26 | 5.703 | 1,710,738 | -178,343 | 0.05% | 9,756,611 |
| 2022-07-27 | 2022-07-25 | 5.726 | 1,889,081 | -1,045,195 | 0.05% | 10,817,794 |
| 2022-07-26 | 2022-07-22 | 5.668 | 2,934,276 | -52,302 | 0.08% | 16,631,977 |
| 2022-07-25 | 2022-07-21 | 5.633 | 2,986,578 | +257,226 | 0.08% | 16,823,937 |
| 2022-07-22 | 2022-07-20 | 5.761 | 2,729,352 | -139,760 | 0.08% | 15,725,090 |
| 2022-07-21 | 2022-07-19 | 6.322 | 2,869,112 | -742,525 | 0.08% | 18,137,184 |
| 2022-07-20 | 2022-07-18 | 6.346 | 3,611,637 | -63,647 | 0.10% | 22,919,231 |
| 2022-07-19 | 2022-07-15 | 6.212 | 3,675,284 | -105,705 | 0.11% | 22,829,757 |
| 2022-07-18 | 2022-07-14 | 6.370 | 3,780,989 | -34,416 | 0.11% | 24,086,213 |
| 2022-07-15 | 2022-07-13 | 6.407 | 3,815,405 | +1,241,424 | 0.11% | 24,445,141 |
| 2022-07-14 | 2022-07-12 | 6.334 | 2,573,981 | -182,731 | 0.07% | 16,302,916 |
| 2022-07-13 | 2022-07-11 | 6.163 | 2,756,712 | -181,912 | 0.08% | 16,989,296 |
| 2022-07-12 | 2022-07-08 | 6.053 | 2,938,624 | -227,799 | 0.09% | 17,787,639 |
| 2022-07-11 | 2022-07-07 | 5.894 | 3,166,423 | -612,927 | 0.09% | 18,664,169 |
| 2022-07-08 | 2022-07-06 | 5.675 | 3,779,350 | +1,877,295 | 0.11% | 21,446,808 |
| 2022-07-07 | 2022-07-05 | 6.004 | 1,902,055 | -98,331 | 0.06% | 11,420,386 |
| 2022-07-06 | 2022-07-04 | 5.955 | 2,000,386 | -205,675 | 0.06% | 11,913,139 |
| 2022-07-05 | 2022-06-30 | 5.919 | 2,206,061 | +95,053 | 0.06% | 13,057,254 |
| 2022-07-04 | 2022-06-29 | 5.968 | 2,111,008 | -701,425 | 0.06% | 12,597,702 |
| 2022-06-30 | 2022-06-28 | 5.968 | 2,812,433 | +14,750 | 0.08% | 16,783,543 |
| 2022-06-29 | 2022-06-27 | 5.821 | 2,797,683 | -19,666 | 0.08% | 16,285,814 |
| 2022-06-28 | 2022-06-24 | 5.821 | 2,817,349 | +96,692 | 0.08% | 16,400,294 |
| 2022-06-27 | 2022-06-23 | 5.882 | 2,720,657 | +154,870 | 0.08% | 16,003,443 |
| 2022-06-24 | 2022-06-22 | 5.919 | 2,565,787 | +195,023 | 0.07% | 15,186,404 |
| 2022-06-23 | 2022-06-21 | 6.053 | 2,370,764 | -139,302 | 0.07% | 14,350,353 |
| 2022-06-22 | 2022-06-20 | 5.980 | 2,510,066 | +165,523 | 0.07% | 15,009,762 |
| 2022-06-21 | 2022-06-17 | 6.065 | 2,344,543 | +2,107,552 | 0.07% | 14,220,249 |
| 2022-06-20 | 2022-06-16 | 6.102 | 236,991 | +72,929 | 0.01% | 1,446,087 |
| 2022-06-17 | 2022-06-15 | 6.187 | 164,062 | -376,934 | 0.00% | 1,015,099 |
| 2022-06-16 | 2022-06-14 | 6.065 | 540,996 | -26,222 | 0.02% | 3,281,278 |
| 2022-06-15 | 2022-06-13 | 6.029 | 567,218 | +462,154 | 0.02% | 3,419,555 |
| 2022-06-14 | 2022-06-10 | 6.187 | 105,064 | -58,179 | 0.00% | 650,062 |
| 2022-06-13 | 2022-06-09 | 6.261 | 163,243 | -1,896,961 | 0.00% | 1,021,985 |
| 2022-06-10 | 2022-06-08 | 6.224 | 2,060,204 | -33,596 | 0.06% | 12,822,509 |
| 2022-06-09 | 2022-06-07 | 6.248 | 2,093,800 | +506,403 | 0.06% | 13,082,711 |
| 2022-06-08 | 2022-06-06 | 6.297 | 1,587,397 | +939,876 | 0.05% | 9,996,037 |
| 2022-06-07 | 2022-06-02 | 6.627 | 647,521 | +519,513 | 0.02% | 4,290,879 |
| 2022-06-06 | 2022-06-01 | 6.578 | 128,008 | +124,552 | 0.00% | 842,012 |
| 2022-06-02 | 2022-05-31 | 6.627 | 3,456 | -1,537,234 | 0.00% | 22,902 |
| 2022-06-01 | 2022-05-30 | 6.614 | 1,540,690 | +427,738 | 0.04% | 10,190,773 |
| 2022-05-31 | 2022-05-27 | 6.761 | 1,112,952 | -123,733 | 0.03% | 7,524,520 |
| 2022-05-30 | 2022-05-26 | 6.663 | 1,236,685 | +562,123 | 0.04% | 8,240,325 |
| 2022-05-27 | 2022-05-25 | 6.566 | 674,562 | -76,206 | 0.02% | 4,428,909 |
| 2022-05-26 | 2022-05-24 | 6.517 | 750,768 | -183,550 | 0.02% | 4,892,599 |
| 2022-05-25 | 2022-05-23 | 6.688 | 934,318 | -113,900 | 0.03% | 6,248,386 |
| 2022-05-24 | 2022-05-20 | 6.675 | 1,048,218 | +86,039 | 0.03% | 6,997,317 |
| 2022-05-23 | 2022-05-19 | 6.627 | 962,179 | +122,913 | 0.03% | 6,376,000 |
| 2022-05-20 | 2022-05-18 | 6.553 | 839,266 | +331,866 | 0.02% | 5,500,048 |
| 2022-05-19 | 2022-05-17 | 6.529 | 507,400 | -109,802 | 0.01% | 3,312,812 |
| 2022-05-18 | 2022-05-16 | 6.651 | 617,202 | -251,563 | 0.02% | 4,105,031 |
| 2022-05-17 | 2022-05-13 | 6.724 | 868,765 | +853,838 | 0.03% | 5,841,798 |
| 2022-05-16 | 2022-05-12 | 6.590 | 14,927 | -685,856 | 0.00% | 98,369 |
| 2022-05-13 | 2022-05-11 | 6.700 | 700,783 | -154,871 | 0.02% | 4,695,139 |
| 2022-05-12 | 2022-05-10 | 6.773 | 855,654 | -33,596 | 0.02% | 5,795,405 |
| 2022-05-11 | 2022-05-06 | 6.810 | 889,250 | +317,935 | 0.03% | 6,055,509 |
| 2022-05-10 | 2022-05-05 | 6.834 | 571,315 | -130,288 | 0.02% | 3,904,418 |
| 2022-05-06 | 2022-05-04 | 7.090 | 701,603 | -697,327 | 0.02% | 4,974,623 |
| 2022-05-05 | 2022-05-03 | 6.871 | 1,398,930 | +234,354 | 0.04% | 9,611,628 |
| 2022-05-04 | 2022-04-29 | 6.724 | 1,164,576 | +176,995 | 0.03% | 7,830,906 |
| 2022-05-03 | 2022-04-28 | 6.651 | 987,581 | +970,195 | 0.03% | 6,568,434 |
| 2022-04-29 | 2022-04-27 | 6.346 | 17,386 | -358,906 | 0.00% | 110,331 |
| 2022-04-28 | 2022-04-26 | 6.114 | 376,292 | +167,162 | 0.01% | 2,300,675 |
| 2022-04-27 | 2022-04-25 | 5.858 | 209,130 | -114,719 | 0.01% | 1,225,040 |
| 2022-04-26 | 2022-04-22 | 5.943 | 323,849 | -133,566 | 0.01% | 1,924,705 |
| 2022-04-25 | 2022-04-21 | 5.846 | 457,415 | +372,017 | 0.01% | 2,673,859 |
| 2022-04-22 | 2022-04-20 | 5.882 | 85,398 | -1,048,040 | 0.00% | 502,328 |
| 2022-04-21 | 2022-04-19 | 6.334 | 1,133,438 | +36,874 | 0.03% | 7,178,897 |
| 2022-04-20 | 2022-04-14 | 6.248 | 1,096,564 | -9,833 | 0.03% | 6,851,672 |
| 2022-04-19 | 2022-04-13 | 6.077 | 1,106,397 | +952,168 | 0.03% | 6,724,081 |
| 2022-04-14 | 2022-04-12 | 6.138 | 154,229 | +95,872 | 0.00% | 946,731 |
| 2022-04-13 | 2022-04-11 | 6.187 | 58,357 | -215,508 | 0.00% | 361,072 |
| 2022-04-12 | 2022-04-08 | 6.090 | 273,865 | +221,244 | 0.01% | 1,667,745 |
| 2022-04-11 | 2022-04-07 | 5.675 | 52,621 | +52,443 | 0.00% | 298,610 |
| 2022-04-08 | 2022-04-06 | 5.736 | 178 | -143,399 | 0.00% | 1,021 |
| 2022-04-07 | 2022-04-04 | 5.528 | 143,577 | +113,081 | 0.00% | 793,735 |
| 2022-04-06 | 2022-04-01 | 5.504 | 30,496 | -93,414 | 0.00% | 167,846 |
| 2022-04-04 | 2022-03-31 | 5.357 | 123,910 | +95,052 | 0.00% | 663,840 |
| 2022-04-01 | 2022-03-30 | 5.479 | 28,858 | -9,833 | 0.00% | 158,127 |
| 2022-03-31 | 2022-03-29 | 5.431 | 38,691 | +27,041 | 0.00% | 210,118 |
| 2022-03-30 | 2022-03-28 | 5.492 | 11,650 | -124,552 | 0.00% | 63,978 |
| 2022-03-29 | 2022-03-25 | 5.406 | 136,202 | -714,535 | 0.00% | 736,342 |
| 2022-03-28 | 2022-03-24 | 5.504 | 850,737 | +111,441 | 0.02% | 4,682,356 |
| 2022-03-25 | 2022-03-23 | 5.528 | 739,296 | +263,034 | 0.02% | 4,087,043 |
| 2022-03-24 | 2022-03-22 | 5.577 | 476,262 | +143,399 | 0.01% | 2,656,163 |
| 2022-03-23 | 2022-03-21 | 5.406 | 332,863 | +323,672 | 0.01% | 1,799,541 |
| 2022-03-22 | 2022-03-18 | 5.565 | 9,191 | -16,389 | 0.00% | 51,147 |
| 2022-03-21 | 2022-03-17 | 5.492 | 25,580 | -48,346 | 0.00% | 140,477 |
| 2022-03-18 | 2022-03-16 | 5.199 | 73,926 | -277,784 | 0.00% | 384,326 |
| 2022-03-17 | 2022-03-15 | 4.967 | 351,710 | +235,994 | 0.01% | 1,746,915 |
| 2022-03-16 | 2022-03-14 | 5.199 | 115,716 | -317,116 | 0.00% | 601,583 |
| 2022-03-15 | 2022-03-11 | 5.333 | 432,832 | +52,443 | 0.01% | 2,308,306 |
| 2022-03-14 | 2022-03-10 | 5.418 | 380,389 | +33,596 | 0.01% | 2,061,121 |
| 2022-03-11 | 2022-03-09 | 5.406 | 346,793 | -90,956 | 0.01% | 1,874,851 |
| 2022-03-10 | 2022-03-08 | 5.345 | 437,749 | +99,969 | 0.01% | 2,339,871 |
| 2022-03-09 | 2022-03-07 | 5.492 | 337,780 | +310,561 | 0.01% | 1,854,979 |
| 2022-03-08 | 2022-03-04 | 5.614 | 27,219 | +27,041 | 0.00% | 152,800 |
| 2022-03-07 | 2022-03-03 | 5.614 | 178 | -165,523 | 0.00% | 999 |
| 2022-03-04 | 2022-03-02 | 5.504 | 165,701 | +165,523 | 0.00% | 911,999 |
| 2022-03-03 | 2022-03-01 | 5.650 | 178 | -198,300 | 0.00% | 1,006 |
| 2022-03-02 | 2022-02-28 | 5.602 | 198,478 | -33,596 | 0.01% | 1,111,777 |
| 2022-03-01 | 2022-02-25 | 5.663 | 232,074 | +145,857 | 0.01% | 1,314,126 |
| 2022-02-28 | 2022-02-24 | 5.760 | 86,217 | +86,039 | 0.00% | 496,624 |
| 2022-02-25 | 2022-02-23 | 6.065 | 178 | -12,291 | 0.00% | 1,080 |
| 2022-02-24 | 2022-02-22 | 6.065 | 12,469 | +7,375 | 0.00% | 75,628 |
| 2022-02-23 | 2022-02-21 | 6.077 | 5,094 | -165,524 | 0.00% | 30,959 |
| 2022-02-22 | 2022-02-18 | 6.151 | 170,618 | +170,440 | 0.00% | 1,049,417 |
| 2022-02-18 | 2022-02-16 | 6.090 | 178 | -117,177 | 0.00% | 1,084 |
| 2022-02-17 | 2022-02-15 | 6.016 | 117,355 | +117,177 | 0.00% | 706,059 |
| 2022-02-16 | 2022-02-14 | 5.992 | 178 | -40,971 | 0.00% | 1,067 |
| 2022-02-15 | 2022-02-11 | 6.138 | 41,149 | -66,373 | 0.00% | 252,592 |
| 2022-02-14 | 2022-02-10 | 6.126 | 107,522 | +107,344 | 0.00% | 658,709 |
| 2022-02-11 | 2022-02-09 | 6.053 | 178 | -132,746 | 0.00% | 1,077 |
| 2022-02-10 | 2022-02-08 | 6.212 | 132,924 | -39,332 | 0.00% | 825,684 |
| 2022-02-09 | 2022-02-07 | 6.138 | 172,256 | +163,884 | 0.00% | 1,057,389 |
| 2022-02-08 | 2022-02-04 | 5.980 | 8,372 | -97,511 | 0.00% | 50,063 |
| 2022-02-07 | 2022-01-31 | 5.858 | 105,883 | -78,665 | 0.00% | 620,240 |
| 2022-02-04 | 2022-01-27 | 5.907 | 184,548 | +184,370 | 0.01% | 1,090,052 |
| 2022-01-27 | 2022-01-25 | 5.748 | 178 | -6,555 | 0.00% | 1,023 |
| 2022-01-26 | 2022-01-24 | 5.858 | 6,733 | -5,736 | 0.00% | 39,441 |
| 2022-01-25 | 2022-01-21 | 5.785 | 12,469 | +12,291 | 0.00% | 72,128 |
| 2022-01-24 | 2022-01-20 | 5.858 | 178 | -342,518 | 0.00% | 1,043 |
| 2022-01-21 | 2022-01-19 | 5.663 | 342,696 | -113,900 | 0.01% | 1,940,527 |
| 2022-01-20 | 2022-01-18 | 5.516 | 456,596 | +456,418 | 0.01% | 2,518,623 |
| 2022-01-19 | 2022-01-17 | 5.394 | 178 | -117,177 | 0.00% | 960 |
| 2022-01-18 | 2022-01-14 | 5.443 | 117,355 | +108,983 | 0.00% | 638,747 |
| 2022-01-17 | 2022-01-13 | 5.492 | 8,372 | -32,777 | 0.00% | 45,976 |
| 2022-01-14 | 2022-01-12 | 5.370 | 41,149 | -4,097 | 0.00% | 220,955 |
| 2022-01-13 | 2022-01-11 | 5.418 | 45,246 | +45,068 | 0.00% | 245,163 |
| 2022-01-12 | 2022-01-10 | 5.370 | 178 | -81,123 | 0.00% | 956 |
| 2022-01-11 | 2022-01-07 | 5.296 | 81,301 | -301,547 | 0.00% | 430,604 |
| 2022-01-10 | 2022-01-06 | 5.113 | 382,848 | +315,478 | 0.01% | 1,957,641 |
| 2022-01-07 | 2022-01-05 | 4.991 | 67,370 | +4,916 | 0.00% | 336,266 |
| 2022-01-06 | 2022-01-04 | 5.016 | 62,454 | -17,208 | 0.00% | 313,253 |
| 2022-01-05 | 2022-01-03 | 5.016 | 79,662 | -22,944 | 0.00% | 399,563 |
| 2022-01-04 | 2021-12-31 | 5.028 | 102,606 | +4,098 | 0.00% | 515,896 |
| 2022-01-03 | 2021-12-29 | 4.991 | 98,508 | +39,332 | 0.00% | 491,686 |
| 2021-12-30 | 2021-12-28 | 5.016 | 59,176 | -98,331 | 0.00% | 296,811 |
| 2021-12-29 | 2021-12-24 | 5.016 | 157,507 | -170,439 | 0.00% | 790,013 |
| 2021-12-28 | 2021-12-22 | 4.991 | 327,946 | +237,632 | 0.01% | 1,636,885 |
| 2021-12-23 | 2021-12-21 | 4.991 | 90,314 | -3,278 | 0.00% | 450,787 |
| 2021-12-22 | 2021-12-20 | 4.930 | 93,592 | -15,569 | 0.00% | 461,437 |
| 2021-12-21 | 2021-12-17 | 4.967 | 109,161 | -26,221 | 0.00% | 542,194 |
| 2021-12-20 | 2021-12-16 | 4.894 | 135,382 | +117,177 | 0.00% | 662,518 |
| 2021-12-17 | 2021-12-15 | 4.894 | 18,205 | -124,552 | 0.00% | 89,090 |
| 2021-12-16 | 2021-12-14 | 4.857 | 142,757 | +99,150 | 0.00% | 693,383 |
| 2021-12-15 | 2021-12-13 | 4.955 | 43,607 | -117,997 | 0.00% | 216,060 |
| 2021-12-14 | 2021-12-10 | 4.869 | 161,604 | -3,278 | 0.00% | 786,896 |
| 2021-12-13 | 2021-12-09 | 4.943 | 164,882 | +164,704 | 0.00% | 814,931 |
| 2021-12-10 | 2021-12-08 | 4.894 | 178 | -41,790 | 0.00% | 871 |
| 2021-12-09 | 2021-12-07 | 4.894 | 41,968 | +41,790 | 0.00% | 205,379 |
| 2021-12-08 | 2021-12-06 | 4.747 | 178 | -57,359 | 0.00% | 845 |
| 2021-12-07 | 2021-12-03 | 4.759 | 57,537 | -99,970 | 0.00% | 273,845 |
| 2021-12-06 | 2021-12-02 | 4.723 | 157,507 | +100,789 | 0.00% | 743,881 |
| 2021-12-03 | 2021-12-01 | 4.662 | 56,718 | -34,416 | 0.00% | 264,409 |
| 2021-12-02 | 2021-11-30 | 4.528 | 91,134 | +68,012 | 0.00% | 412,617 |
| 2021-12-01 | 2021-11-29 | 4.564 | 23,122 | -903,822 | 0.00% | 105,533 |
| 2021-11-30 | 2021-11-26 | 4.637 | 926,944 | -447,404 | 0.03% | 4,298,626 |
| 2021-11-29 | 2021-11-25 | 4.711 | 1,374,348 | +118,816 | 0.04% | 6,474,058 |
| 2021-11-26 | 2021-11-24 | 4.711 | 1,255,532 | +88,498 | 0.04% | 5,914,359 |
| 2021-11-25 | 2021-11-23 | 4.686 | 1,167,034 | +425,280 | 0.03% | 5,468,993 |
| 2021-11-24 | 2021-11-22 | 4.540 | 741,754 | -21,305 | 0.02% | 3,367,406 |
| 2021-11-23 | 2021-11-19 | 4.625 | 763,059 | -14,750 | 0.02% | 3,529,311 |
| 2021-11-22 | 2021-11-18 | 4.576 | 777,809 | +55,721 | 0.02% | 3,559,564 |
| 2021-11-19 | 2021-11-17 | 4.637 | 722,088 | +45,068 | 0.02% | 3,348,624 |
| 2021-11-18 | 2021-11-16 | 4.601 | 677,020 | -1,639 | 0.02% | 3,114,838 |
| 2021-11-17 | 2021-11-15 | 4.564 | 678,659 | -13,930 | 0.02% | 3,097,532 |
| 2021-11-16 | 2021-11-12 | 4.589 | 692,589 | -10,653 | 0.02% | 3,178,016 |
| 2021-11-15 | 2021-11-11 | 4.589 | 703,242 | +63,096 | 0.02% | 3,226,898 |
| 2021-11-12 | 2021-11-10 | 4.515 | 640,146 | -231,077 | 0.02% | 2,890,503 |
| 2021-11-11 | 2021-11-09 | 4.503 | 871,223 | -22,124 | 0.03% | 3,923,271 |
| 2021-11-10 | 2021-11-08 | 4.515 | 893,347 | -21,305 | 0.03% | 4,033,801 |
| 2021-11-09 | 2021-11-05 | 4.479 | 914,652 | +521,152 | 0.03% | 4,096,515 |
| 2021-11-08 | 2021-11-04 | 4.552 | 393,500 | -22,125 | 0.01% | 1,791,209 |
| 2021-11-05 | 2021-11-03 | 4.540 | 415,625 | +31,958 | 0.01% | 1,886,849 |
| 2021-11-04 | 2021-11-02 | 4.601 | 383,667 | +183,550 | 0.01% | 1,765,178 |
| 2021-11-03 | 2021-11-01 | 4.686 | 200,117 | +162,246 | 0.01% | 937,795 |
| 2021-11-02 | 2021-10-29 | 4.650 | 37,871 | +36,054 | 0.00% | 176,086 |
| 2021-11-01 | 2021-10-28 | 4.662 | 1,817 | -1,002,972 | 0.00% | 8,471 |
| 2021-10-29 | 2021-10-27 | 4.759 | 1,004,789 | +14,750 | 0.03% | 4,782,248 |
| 2021-10-28 | 2021-10-26 | 4.833 | 990,039 | -81,123 | 0.03% | 4,784,539 |
| 2021-10-27 | 2021-10-25 | 4.833 | 1,071,162 | -186,009 | 0.03% | 5,176,580 |
| 2021-10-26 | 2021-10-22 | 4.833 | 1,257,171 | +121,275 | 0.04% | 6,075,502 |
| 2021-10-25 | 2021-10-21 | 4.772 | 1,135,896 | +171,259 | 0.03% | 5,420,108 |
| 2021-10-22 | 2021-10-20 | 4.808 | 964,637 | -81,123 | 0.03% | 4,638,235 |
| 2021-10-21 | 2021-10-19 | 4.759 | 1,045,760 | -218,785 | 0.03% | 4,977,247 |
| 2021-10-20 | 2021-10-18 | 4.735 | 1,264,545 | +263,034 | 0.04% | 5,987,680 |
| 2021-10-19 | 2021-10-15 | 4.784 | 1,001,511 | -346,615 | 0.03% | 4,791,091 |
| 2021-10-18 | 2021-10-12 | 4.772 | 1,348,126 | +466,251 | 0.04% | 6,432,797 |
| 2021-10-15 | 2021-10-11 | 4.808 | 881,875 | +122,093 | 0.03% | 4,240,293 |
| 2021-10-12 | 2021-10-08 | 4.881 | 759,782 | +78,665 | 0.02% | 3,708,870 |
| 2021-10-11 | 2021-10-07 | 4.955 | 681,117 | -272,048 | 0.02% | 3,374,740 |
| 2021-10-08 | 2021-10-06 | 4.857 | 953,165 | +180,273 | 0.03% | 4,629,603 |
| 2021-10-07 | 2021-10-05 | 4.784 | 772,892 | -82,762 | 0.02% | 3,697,409 |
| 2021-10-06 | 2021-10-04 | 4.808 | 855,654 | -103,247 | 0.02% | 4,114,215 |
| 2021-10-05 | 2021-09-30 | 4.735 | 958,901 | +51,623 | 0.03% | 4,540,442 |
| 2021-10-04 | 2021-09-29 | 4.711 | 907,278 | -108,983 | 0.03% | 4,273,860 |
| 2021-09-30 | 2021-09-28 | 4.796 | 1,016,261 | -154,870 | 0.03% | 4,874,055 |
| 2021-09-29 | 2021-09-27 | 4.820 | 1,171,131 | +131,107 | 0.03% | 5,645,406 |
| 2021-09-28 | 2021-09-24 | 4.918 | 1,040,024 | +279,423 | 0.03% | 5,114,945 |
| 2021-09-27 | 2021-09-23 | 5.065 | 760,601 | -129,469 | 0.02% | 3,852,100 |
| 2021-09-24 | 2021-09-21 | 5.065 | 890,070 | -29,499 | 0.03% | 4,507,802 |
| 2021-09-23 | 2021-09-20 | 5.004 | 919,569 | +350,713 | 0.03% | 4,601,091 |
| 2021-09-21 | 2021-09-17 | 5.174 | 568,856 | +231,076 | 0.02% | 2,943,478 |
| 2021-09-20 | 2021-09-16 | 5.284 | 337,780 | -376,933 | 0.01% | 1,784,902 |
| 2021-09-17 | 2021-09-15 | 5.260 | 714,713 | +353,170 | 0.02% | 3,759,253 |
| 2021-09-16 | 2021-09-14 | 5.296 | 361,543 | +279,423 | 0.01% | 1,914,883 |
| 2021-09-15 | 2021-09-13 | 5.589 | 82,120 | -369,559 | 0.00% | 458,994 |
| 2021-09-14 | 2021-09-10 | 5.516 | 451,679 | +372,017 | 0.01% | 2,491,500 |
| 2021-09-13 | 2021-09-09 | 5.492 | 79,662 | +79,484 | 0.00% | 437,478 |
| 2021-09-10 | 2021-09-08 | 5.443 | 178 | -27,860 | 0.00% | 969 |
| 2021-09-09 | 2021-09-07 | 5.492 | 28,038 | +5,736 | 0.00% | 153,976 |
| 2021-09-08 | 2021-09-06 | 5.479 | 22,302 | -197,481 | 0.00% | 122,203 |
| 2021-09-07 | 2021-09-03 | 5.309 | 219,783 | -937,418 | 0.01% | 1,166,745 |
| 2021-09-06 | 2021-09-02 | 5.126 | 1,157,201 | -195,022 | 0.03% | 5,931,311 |
| 2021-09-03 | 2021-09-01 | 4.747 | 1,352,223 | +98,330 | 0.04% | 6,419,342 |
| 2021-09-02 | 2021-08-31 | 4.552 | 1,253,893 | +212,230 | 0.04% | 5,707,710 |
| 2021-09-01 | 2021-08-30 | 4.650 | 1,041,663 | -761,242 | 0.03% | 4,843,338 |
| 2021-08-31 | 2021-08-27 | 4.564 | 1,802,905 | +3,277 | 0.05% | 8,228,810 |
| 2021-08-30 | 2021-08-26 | 4.552 | 1,799,628 | -69,650 | 0.05% | 8,191,891 |
| 2021-08-27 | 2021-08-25 | 4.528 | 1,869,278 | -570,318 | 0.05% | 8,463,313 |
| 2021-08-26 | 2021-08-24 | 4.418 | 2,439,596 | +31,958 | 0.07% | 10,777,526 |
| 2021-08-25 | 2021-08-23 | 4.418 | 2,407,638 | -104,067 | 0.07% | 10,636,344 |
| 2021-08-24 | 2021-08-20 | 4.393 | 2,511,705 | +301,547 | 0.07% | 11,034,781 |
| 2021-08-23 | 2021-08-19 | 4.430 | 2,210,158 | +548,193 | 0.06% | 9,790,898 |
| 2021-08-20 | 2021-08-18 | 4.491 | 1,661,965 | -186,828 | 0.05% | 7,463,839 |
| 2021-08-19 | 2021-08-17 | 4.467 | 1,848,793 | +45,068 | 0.05% | 8,257,755 |
| 2021-08-18 | 2021-08-16 | 4.479 | 1,803,725 | -87,678 | 0.05% | 8,078,468 |
| 2021-08-17 | 2021-08-13 | 4.467 | 1,891,403 | +49,985 | 0.05% | 8,448,075 |
| 2021-08-16 | 2021-08-12 | 4.467 | 1,841,418 | +139,302 | 0.05% | 8,224,814 |
| 2021-08-13 | 2021-08-11 | 4.442 | 1,702,116 | -7,375 | 0.05% | 7,561,068 |
| 2021-08-12 | 2021-08-10 | 4.430 | 1,709,491 | -33,597 | 0.05% | 7,572,967 |
| 2021-08-11 | 2021-08-09 | 4.418 | 1,743,088 | -216,327 | 0.05% | 7,700,528 |
| 2021-08-10 | 2021-08-06 | 4.357 | 1,959,415 | -82,761 | 0.06% | 8,536,645 |
| 2021-08-09 | 2021-08-05 | 4.369 | 2,042,176 | +66,373 | 0.06% | 8,922,135 |
| 2021-08-06 | 2021-08-04 | 4.406 | 1,975,803 | +59,818 | 0.06% | 8,704,492 |
| 2021-08-05 | 2021-08-03 | 4.491 | 1,915,985 | +45,068 | 0.06% | 8,604,636 |
| 2021-08-04 | 2021-08-02 | 4.467 | 1,870,917 | -52,443 | 0.05% | 8,356,573 |
| 2021-08-03 | 2021-07-30 | 4.393 | 1,923,360 | +113,080 | 0.06% | 8,449,980 |
| 2021-08-02 | 2021-07-29 | 4.357 | 1,810,280 | -2,346,824 | 0.05% | 7,886,904 |
| 2021-07-30 | 2021-07-28 | 4.393 | 4,157,104 | +412,989 | 0.12% | 18,263,583 |
| 2021-07-29 | 2021-07-27 | 4.515 | 3,744,115 | +249,104 | 0.11% | 16,906,103 |
| 2021-07-28 | 2021-07-26 | 4.637 | 3,495,011 | +132,746 | 0.10% | 16,207,825 |
| 2021-07-27 | 2021-07-23 | 4.650 | 3,362,265 | -421,182 | 0.10% | 15,633,259 |
| 2021-07-26 | 2021-07-22 | 4.576 | 3,783,447 | -184,370 | 0.11% | 17,314,562 |
| 2021-07-23 | 2021-07-21 | 4.503 | 3,967,817 | -27,041 | 0.12% | 17,867,780 |
| 2021-07-22 | 2021-07-20 | 5.003 | 3,994,858 | +185,189 | 0.12% | 19,986,269 |
| 2021-07-21 | 2021-07-19 | 5.029 | 3,809,669 | +545,179 | 0.11% | 19,158,269 |
| 2021-07-20 | 2021-07-16 | 5.081 | 3,264,490 | +3,262,775 | 0.10% | 16,585,452 |
| 2021-07-19 | 2021-07-15 | 5.093 | 1,715 | -2,321 | 0.00% | 8,735 |
| 2021-07-16 | 2021-07-14 | 5.093 | 4,036 | -65,750 | 0.00% | 20,557 |
| 2021-07-15 | 2021-07-13 | 5.158 | 69,786 | -823,043 | 0.00% | 359,965 |
| 2021-07-14 | 2021-07-12 | 5.081 | 892,829 | +8,509 | 0.03% | 4,536,075 |
| 2021-07-13 | 2021-07-09 | 5.068 | 884,320 | +322,565 | 0.03% | 4,481,413 |
| 2021-07-12 | 2021-07-08 | 5.068 | 561,755 | +316,376 | 0.02% | 2,846,770 |
| 2021-07-09 | 2021-07-07 | 5.158 | 245,379 | -58,789 | 0.01% | 1,265,697 |
| 2021-07-08 | 2021-07-06 | 5.106 | 304,168 | +54,922 | 0.01% | 1,553,209 |
| 2021-07-07 | 2021-07-05 | 5.145 | 249,246 | +246,758 | 0.01% | 1,282,421 |
| 2021-07-06 | 2021-07-02 | 5.197 | 2,488 | -5,415 | 0.00% | 12,930 |
| 2021-07-05 | 2021-06-30 | 5.236 | 7,903 | -44,865 | 0.00% | 41,378 |
| 2021-07-02 | 2021-06-29 | 5.210 | 52,768 | +50,280 | 0.00% | 274,913 |
| 2021-06-30 | 2021-06-28 | 5.262 | 2,488 | -774 | 0.00% | 13,091 |
| 2021-06-29 | 2021-06-25 | 5.223 | 3,262 | +2,321 | 0.00% | 17,037 |
| 2021-06-28 | 2021-06-24 | 5.184 | 941 | -2,321 | 0.00% | 4,878 |
| 2021-06-25 | 2021-06-23 | 5.171 | 3,262 | +2,321 | 0.00% | 16,868 |
| 2021-06-24 | 2021-06-22 | 5.132 | 941 | -24,754 | 0.00% | 4,829 |
| 2021-06-23 | 2021-06-21 | 5.158 | 25,695 | +23,980 | 0.00% | 132,538 |
| 2021-06-22 | 2021-06-18 | 5.119 | 1,715 | -3,519,589 | 0.00% | 8,780 |
| 2021-06-21 | 2021-06-17 | 5.223 | 3,521,304 | -192,611 | 0.11% | 18,390,956 |
| 2021-06-18 | 2021-06-16 | 5.184 | 3,713,915 | +184,102 | 0.11% | 19,252,882 |
| 2021-06-17 | 2021-06-15 | 5.210 | 3,529,813 | +392,183 | 0.11% | 18,389,764 |
| 2021-06-16 | 2021-06-11 | 5.236 | 3,137,630 | +128,407 | 0.10% | 16,427,677 |
| 2021-06-15 | 2021-06-10 | 5.274 | 3,009,223 | +95,918 | 0.09% | 15,872,084 |
| 2021-06-11 | 2021-06-09 | 5.287 | 2,913,305 | +30,168 | 0.09% | 15,403,829 |
| 2021-06-10 | 2021-06-08 | 5.274 | 2,883,137 | +47,186 | 0.09% | 15,207,046 |
| 2021-06-09 | 2021-06-07 | 5.313 | 2,835,951 | -232,835 | 0.09% | 15,068,151 |
| 2021-06-08 | 2021-06-04 | 5.274 | 3,068,786 | +157,802 | 0.09% | 16,186,248 |
| 2021-06-07 | 2021-06-03 | 5.287 | 2,910,984 | +141,557 | 0.09% | 15,391,556 |
| 2021-06-04 | 2021-06-02 | 5.326 | 2,769,427 | -103,654 | 0.09% | 14,750,494 |
| 2021-06-03 | 2021-06-01 | 5.262 | 2,873,081 | +61,883 | 0.09% | 15,116,864 |
| 2021-06-02 | 2021-05-31 | 5.300 | 2,811,198 | +103,654 | 0.09% | 14,900,289 |
| 2021-06-01 | 2021-05-28 | 5.300 | 2,707,544 | +594,849 | 0.08% | 14,350,889 |
| 2021-05-31 | 2021-05-27 | 5.339 | 2,112,695 | +116,030 | 0.06% | 11,279,927 |
| 2021-05-28 | 2021-05-26 | 5.339 | 1,996,665 | +40,998 | 0.06% | 10,660,429 |
| 2021-05-27 | 2021-05-25 | 5.378 | 1,955,667 | -331,074 | 0.06% | 10,517,382 |
| 2021-05-26 | 2021-05-24 | 5.326 | 2,286,741 | -6,961 | 0.07% | 12,179,616 |
| 2021-05-25 | 2021-05-21 | 5.352 | 2,293,702 | +547,663 | 0.07% | 12,275,996 |
| 2021-05-24 | 2021-05-20 | 5.455 | 1,746,039 | +18,565 | 0.05% | 9,525,457 |
| 2021-05-21 | 2021-05-18 | 5.481 | 1,727,474 | -94,371 | 0.05% | 9,468,840 |
| 2021-05-20 | 2021-05-17 | 5.481 | 1,821,845 | -339,583 | 0.06% | 9,986,118 |
| 2021-05-18 | 2021-05-14 | 5.404 | 2,161,428 | -474,177 | 0.07% | 11,679,829 |
| 2021-05-17 | 2021-05-13 | 5.352 | 2,635,605 | +502,798 | 0.08% | 14,105,877 |
| 2021-05-14 | 2021-05-12 | 5.468 | 2,132,807 | +84,316 | 0.07% | 11,663,029 |
| 2021-05-13 | 2021-05-11 | 5.455 | 2,048,491 | +604,131 | 0.06% | 11,175,473 |
| 2021-05-12 | 2021-05-10 | 5.585 | 1,444,360 | -289,302 | 0.04% | 8,066,379 |
| 2021-05-11 | 2021-05-07 | 5.481 | 1,733,662 | -239,023 | 0.05% | 9,502,759 |
| 2021-05-10 | 2021-05-06 | 5.404 | 1,972,685 | -742,595 | 0.06% | 10,659,908 |
| 2021-05-07 | 2021-05-05 | 5.494 | 2,715,280 | -353,506 | 0.08% | 14,918,425 |
| 2021-05-06 | 2021-05-04 | 5.391 | 3,068,786 | -837,739 | 0.09% | 16,543,297 |
| 2021-05-05 | 2021-05-03 | 5.326 | 3,906,525 | -189,516 | 0.12% | 20,806,893 |
| 2021-05-04 | 2021-04-30 | 5.197 | 4,096,041 | -49,507 | 0.13% | 21,286,770 |
| 2021-05-03 | 2021-04-29 | 5.042 | 4,145,548 | -293,944 | 0.13% | 20,900,947 |
| 2021-04-30 | 2021-04-28 | 4.990 | 4,439,492 | +271,512 | 0.14% | 22,153,380 |
| 2021-04-29 | 2021-04-27 | 5.055 | 4,167,980 | +151,613 | 0.13% | 21,067,927 |
| 2021-04-28 | 2021-04-26 | 5.068 | 4,016,367 | +256,040 | 0.12% | 20,353,489 |
| 2021-04-27 | 2021-04-23 | 5.106 | 3,760,327 | +956,091 | 0.12% | 19,201,808 |
| 2021-04-26 | 2021-04-22 | 5.106 | 2,804,236 | +724,803 | 0.09% | 14,319,606 |
| 2021-04-23 | 2021-04-21 | 5.119 | 2,079,433 | +215,817 | 0.06% | 10,645,340 |
| 2021-04-22 | 2021-04-20 | 5.171 | 1,863,616 | -75,033 | 0.06% | 9,636,866 |
| 2021-04-21 | 2021-04-19 | 5.171 | 1,938,649 | -209,629 | 0.06% | 10,024,866 |
| 2021-04-20 | 2021-04-16 | 5.119 | 2,148,278 | +78,128 | 0.07% | 10,997,781 |
| 2021-04-19 | 2021-04-15 | 5.081 | 2,070,150 | +410,747 | 0.06% | 10,517,530 |
| 2021-04-16 | 2021-04-14 | 5.184 | 1,659,403 | -9,282 | 0.05% | 8,602,321 |
| 2021-04-15 | 2021-04-13 | 5.197 | 1,668,685 | +54,921 | 0.05% | 8,672,011 |
| 2021-04-14 | 2021-04-12 | 5.210 | 1,613,764 | +405,333 | 0.05% | 8,407,454 |
| 2021-04-13 | 2021-04-09 | 5.223 | 1,208,431 | +168,631 | 0.04% | 6,311,355 |
| 2021-04-12 | 2021-04-08 | 5.300 | 1,039,800 | +197,251 | 0.03% | 5,511,288 |
| 2021-04-09 | 2021-04-07 | 5.365 | 842,549 | +290,850 | 0.03% | 4,520,252 |
| 2021-04-08 | 2021-04-01 | 5.430 | 551,699 | -174,819 | 0.02% | 2,995,511 |
| 2021-04-07 | 2021-03-31 | 5.313 | 726,518 | +725,577 | 0.02% | 3,860,181 |
| 2021-04-01 | 2021-03-30 | 5.391 | 941 | -227,420 | 0.00% | 5,073 |
| 2021-03-31 | 2021-03-29 | 5.339 | 228,361 | -383,674 | 0.01% | 1,219,246 |
| 2021-03-30 | 2021-03-26 | 5.184 | 612,035 | +42,545 | 0.02% | 3,172,781 |
| 2021-03-29 | 2021-03-25 | 5.184 | 569,490 | -229,741 | 0.02% | 2,952,228 |
| 2021-03-26 | 2021-03-24 | 5.184 | 799,231 | -14,697 | 0.02% | 4,143,202 |
| 2021-03-25 | 2021-03-23 | 5.313 | 813,928 | -676,070 | 0.03% | 4,324,613 |
| 2021-03-24 | 2021-03-22 | 5.417 | 1,489,998 | -222,779 | 0.05% | 8,070,847 |
| 2021-03-23 | 2021-03-19 | 5.352 | 1,712,777 | -157,801 | 0.05% | 9,166,860 |
| 2021-03-22 | 2021-03-18 | 5.391 | 1,870,578 | -44,092 | 0.06% | 10,083,964 |
| 2021-03-19 | 2021-03-17 | 5.378 | 1,914,670 | -416,162 | 0.06% | 10,296,904 |
| 2021-03-18 | 2021-03-16 | 5.404 | 2,330,832 | -454,066 | 0.07% | 12,595,246 |
| 2021-03-17 | 2021-03-15 | 5.249 | 2,784,898 | +297,038 | 0.09% | 14,616,882 |
| 2021-03-16 | 2021-03-12 | 5.106 | 2,487,860 | +81,995 | 0.08% | 12,704,057 |
| 2021-03-15 | 2021-03-11 | 5.055 | 2,405,865 | +749,556 | 0.07% | 12,160,948 |
| 2021-03-12 | 2021-03-10 | 5.093 | 1,656,309 | +74,260 | 0.05% | 8,436,397 |
| 2021-03-11 | 2021-03-09 | 5.119 | 1,582,049 | +106,748 | 0.05% | 8,099,058 |
| 2021-03-10 | 2021-03-08 | 5.223 | 1,475,301 | +1,547 | 0.05% | 7,705,156 |
| 2021-03-09 | 2021-03-05 | 5.365 | 1,473,754 | +47,959 | 0.05% | 7,906,650 |
| 2021-03-08 | 2021-03-04 | 5.262 | 1,425,795 | +20,886 | 0.04% | 7,501,894 |
| 2021-03-05 | 2021-03-03 | 5.352 | 1,404,909 | -106,748 | 0.04% | 7,519,136 |
| 2021-03-04 | 2021-03-02 | 5.262 | 1,511,657 | -25,527 | 0.05% | 7,953,661 |
| 2021-03-03 | 2021-03-01 | 5.313 | 1,537,184 | -239,023 | 0.05% | 8,167,461 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,776,207 | +22,433 | 0.05% | 9,414,491 |
| 2021-03-01 | 2021-02-25 | 5.326 | 1,753,774 | +303,999 | 0.05% | 9,340,933 |
| 2021-02-26 | 2021-02-24 | 5.068 | 1,449,775 | +29,395 | 0.04% | 7,346,933 |
| 2021-02-25 | 2021-02-23 | 5.197 | 1,420,380 | +17,018 | 0.04% | 7,381,592 |
| 2021-02-24 | 2021-02-22 | 5.093 | 1,403,362 | -272,285 | 0.04% | 7,148,013 |
| 2021-02-23 | 2021-02-19 | 5.029 | 1,675,647 | +6,188 | 0.05% | 8,426,584 |
| 2021-02-22 | 2021-02-18 | 4.874 | 1,669,459 | +34,809 | 0.05% | 8,136,479 |
| 2021-02-19 | 2021-02-17 | 4.951 | 1,634,650 | +8,509 | 0.05% | 8,093,623 |
| 2021-02-18 | 2021-02-16 | 4.822 | 1,626,141 | +12,496 | 0.05% | 7,841,271 |
| 2021-02-17 | 2021-02-11 | 4.706 | 1,613,645 | +139,236 | 0.05% | 7,593,269 |
| 2021-02-16 | 2021-02-09 | 4.667 | 1,474,409 | +68,072 | 0.05% | 6,880,890 |
| 2021-02-10 | 2021-02-08 | 4.667 | 1,406,337 | -198,799 | 0.04% | 6,563,206 |
| 2021-02-09 | 2021-02-05 | 4.654 | 1,605,136 | -47,959 | 0.05% | 7,470,226 |
| 2021-02-08 | 2021-02-04 | 4.589 | 1,653,095 | +43,318 | 0.05% | 7,586,572 |
| 2021-02-05 | 2021-02-03 | 4.628 | 1,609,777 | -13,150 | 0.05% | 7,450,204 |
| 2021-02-04 | 2021-02-02 | 4.667 | 1,622,927 | -74,260 | 0.05% | 7,574,005 |
| 2021-02-03 | 2021-02-01 | 4.628 | 1,697,187 | -125,313 | 0.05% | 7,854,746 |
| 2021-02-02 | 2021-01-29 | 4.563 | 1,822,500 | +91,277 | 0.06% | 8,316,903 |
| 2021-02-01 | 2021-01-28 | 4.641 | 1,731,223 | +179,461 | 0.05% | 8,034,648 |
| 2021-01-29 | 2021-01-27 | 4.732 | 1,551,762 | -28,621 | 0.05% | 7,342,190 |
| 2021-01-28 | 2021-01-26 | 4.719 | 1,580,383 | +65,751 | 0.05% | 7,457,180 |
| 2021-01-27 | 2021-01-25 | 4.757 | 1,514,632 | +201,119 | 0.05% | 7,205,670 |
| 2021-01-26 | 2021-01-22 | 4.900 | 1,313,513 | +82,768 | 0.04% | 6,435,659 |
| 2021-01-25 | 2021-01-21 | 5.042 | 1,230,745 | -89,730 | 0.04% | 6,205,147 |
| 2021-01-22 | 2021-01-20 | 5.145 | 1,320,475 | +30,942 | 0.04% | 6,794,111 |
| 2021-01-21 | 2021-01-19 | 5.145 | 1,289,533 | -111,390 | 0.04% | 6,634,909 |
| 2021-01-20 | 2021-01-18 | 5.055 | 1,400,923 | +88,184 | 0.04% | 7,081,258 |
| 2021-01-19 | 2021-01-15 | 4.913 | 1,312,739 | +10,055 | 0.04% | 6,448,837 |
| 2021-01-18 | 2021-01-14 | 5.042 | 1,302,684 | -59,562 | 0.04% | 6,567,848 |
| 2021-01-15 | 2021-01-13 | 4.977 | 1,362,246 | +109,842 | 0.04% | 6,780,094 |
| 2021-01-14 | 2021-01-12 | 4.874 | 1,252,404 | -79,674 | 0.04% | 6,103,869 |
| 2021-01-13 | 2021-01-11 | 4.757 | 1,332,078 | -58,015 | 0.04% | 6,337,192 |
| 2021-01-12 | 2021-01-08 | 4.654 | 1,390,093 | -62,657 | 0.04% | 6,469,426 |
| 2021-01-11 | 2021-01-07 | 4.693 | 1,452,750 | +71,166 | 0.04% | 6,817,371 |
| 2021-01-08 | 2021-01-06 | 4.796 | 1,381,584 | +587,887 | 0.04% | 6,626,293 |
| 2021-01-07 | 2021-01-05 | 4.563 | 793,697 | -130,727 | 0.02% | 3,622,003 |
| 2021-01-06 | 2021-01-04 | 4.370 | 924,424 | -96,692 | 0.03% | 4,039,311 |
| 2021-01-05 | 2020-12-31 | 4.421 | 1,021,116 | -240,570 | 0.03% | 4,514,614 |
| 2021-01-04 | 2020-12-29 | 4.382 | 1,261,686 | -42,545 | 0.04% | 5,529,303 |
| 2020-12-30 | 2020-12-28 | 4.382 | 1,304,231 | +84,316 | 0.04% | 5,715,755 |
| 2020-12-29 | 2020-12-24 | 4.395 | 1,219,915 | +351,959 | 0.04% | 5,362,013 |
| 2020-12-28 | 2020-12-22 | 4.318 | 867,956 | +218,137 | 0.03% | 3,747,689 |
| 2020-12-23 | 2020-12-21 | 4.395 | 649,819 | +61,109 | 0.02% | 2,856,214 |
| 2020-12-22 | 2020-12-18 | 4.486 | 588,710 | +99,013 | 0.02% | 2,640,890 |
| 2020-12-21 | 2020-12-17 | 4.486 | 489,697 | +178,687 | 0.02% | 2,196,728 |
| 2020-12-18 | 2020-12-16 | 4.434 | 311,010 | +33,262 | 0.01% | 1,379,075 |
| 2020-12-17 | 2020-12-15 | 4.447 | 277,748 | +68,071 | 0.01% | 1,235,176 |
| 2020-12-16 | 2020-12-14 | 4.447 | 209,677 | +4,641 | 0.01% | 932,457 |
| 2020-12-15 | 2020-12-11 | 4.460 | 205,036 | +45,639 | 0.01% | 914,468 |
| 2020-12-14 | 2020-12-10 | 4.512 | 159,397 | +34,809 | 0.00% | 719,159 |
| 2020-12-11 | 2020-12-09 | 4.602 | 124,588 | +89,730 | 0.00% | 573,384 |
| 2020-12-10 | 2020-12-08 | 4.641 | 34,858 | +32,489 | 0.00% | 161,777 |
| 2020-12-08 | 2020-12-04 | 4.783 | 2,369 | +773 | 0.00% | 11,331 |
| 2020-12-07 | 2020-12-03 | 4.913 | 1,596 | -2,320 | 0.00% | 7,840 |
| 2020-12-04 | 2020-12-02 | 4.964 | 3,916 | -4,642 | 0.00% | 19,440 |
| 2020-12-03 | 2020-12-01 | 4.964 | 8,558 | -618,829 | 0.00% | 42,484 |
| 2020-12-02 | 2020-11-30 | 4.951 | 627,387 | +441,690 | 0.02% | 3,106,374 |
| 2020-12-01 | 2020-11-27 | 5.042 | 185,697 | -93,598 | 0.01% | 936,244 |
| 2020-11-30 | 2020-11-26 | 5.042 | 279,295 | +46,412 | 0.01% | 1,408,144 |
| 2020-11-27 | 2020-11-25 | 5.029 | 232,883 | +101,333 | 0.01% | 1,171,135 |
| 2020-11-26 | 2020-11-24 | 5.132 | 131,550 | -4,641 | 0.00% | 675,151 |
| 2020-11-25 | 2020-11-23 | 5.119 | 136,191 | +10,829 | 0.00% | 697,209 |
| 2020-11-24 | 2020-11-20 | 5.119 | 125,362 | -43,318 | 0.00% | 641,772 |
| 2020-11-23 | 2020-11-19 | 5.081 | 168,680 | +59,563 | 0.01% | 856,990 |
| 2020-11-20 | 2020-11-18 | 5.145 | 109,117 | -1,547 | 0.00% | 561,429 |
| 2020-11-19 | 2020-11-17 | 5.158 | 110,664 | -89,731 | 0.00% | 570,819 |
| 2020-11-18 | 2020-11-16 | 5.042 | 200,395 | -773 | 0.01% | 1,010,348 |
| 2020-11-17 | 2020-11-13 | 5.068 | 201,168 | +63,430 | 0.01% | 1,019,446 |
| 2020-11-16 | 2020-11-12 | 5.184 | 137,738 | +13,923 | 0.00% | 714,032 |
| 2020-11-13 | 2020-11-11 | 5.274 | 123,815 | +35,583 | 0.00% | 653,060 |
| 2020-11-12 | 2020-11-10 | 4.951 | 88,232 | +44,092 | 0.00% | 436,862 |
| 2020-11-11 | 2020-11-09 | 4.938 | 44,140 | +19,338 | 0.00% | 217,979 |
| 2020-11-10 | 2020-11-06 | 4.977 | 24,802 | +18,565 | 0.00% | 123,443 |
| 2020-11-09 | 2020-11-05 | 5.003 | 6,237 | -6,962 | 0.00% | 31,204 |
| 2020-11-06 | 2020-11-04 | 4.925 | 13,199 | +6,188 | 0.00% | 65,011 |
| 2020-11-05 | 2020-11-03 | 4.874 | 7,011 | +5,415 | 0.00% | 34,170 |
| 2020-11-04 | 2020-11-02 | 4.693 | 1,596 | +774 | 0.00% | 7,490 |
| 2020-11-03 | 2020-10-30 | 4.602 | 822 | -154,707 | 0.00% | 3,783 |
| 2020-11-02 | 2020-10-29 | 4.602 | 155,529 | +153,160 | 0.00% | 715,782 |
| 2020-10-30 | 2020-10-28 | 4.589 | 2,369 | -228,967 | 0.00% | 10,872 |
| 2020-10-29 | 2020-10-27 | 4.654 | 231,336 | +58,015 | 0.01% | 1,076,627 |
| 2020-10-28 | 2020-10-23 | 4.706 | 173,321 | +173,272 | 0.01% | 815,590 |
| 2020-10-27 | 2020-10-22 | 4.589 | 49 | -54,921 | 0.00% | 225 |
| 2020-10-23 | 2020-10-21 | 4.641 | 54,970 | +30,942 | 0.00% | 255,117 |
| 2020-10-22 | 2020-10-20 | 4.589 | 24,028 | +16,244 | 0.00% | 110,272 |
| 2020-10-21 | 2020-10-19 | 4.693 | 7,784 | -130,728 | 0.00% | 36,528 |
| 2020-10-20 | 2020-10-16 | 4.551 | 138,512 | -19,338 | 0.00% | 630,303 |
| 2020-10-19 | 2020-10-15 | 4.499 | 157,850 | +4,641 | 0.00% | 710,139 |
| 2020-10-16 | 2020-10-14 | 4.654 | 153,209 | -86,636 | 0.00% | 713,027 |
| 2020-10-15 | 2020-10-12 | 4.757 | 239,845 | +61,109 | 0.01% | 1,141,032 |
| 2020-10-14 | 2020-10-09 | 4.719 | 178,736 | +14,698 | 0.01% | 843,382 |
| 2020-10-12 | 2020-10-08 | 4.757 | 164,038 | +64,977 | 0.01% | 780,390 |
| 2020-10-09 | 2020-10-07 | 4.706 | 99,061 | +35,582 | 0.00% | 466,148 |
| 2020-10-08 | 2020-10-06 | 4.654 | 63,479 | +25,527 | 0.00% | 295,428 |
| 2020-10-07 | 2020-10-05 | 4.628 | 37,952 | -34,036 | 0.00% | 175,646 |
| 2020-10-06 | 2020-09-30 | 4.706 | 71,988 | -6,961 | 0.00% | 338,751 |
| 2020-10-05 | 2020-09-29 | 4.719 | 78,949 | +75,806 | 0.00% | 372,528 |
| 2020-09-30 | 2020-09-28 | 4.809 | 3,143 | -167,084 | 0.00% | 15,115 |
| 2020-09-29 | 2020-09-25 | 4.783 | 170,227 | -675,297 | 0.01% | 814,235 |
| 2020-09-28 | 2020-09-24 | 4.835 | 845,524 | +254,494 | 0.03% | 4,088,057 |
| 2020-09-25 | 2020-09-23 | 4.913 | 591,030 | +457,933 | 0.02% | 2,903,438 |
| 2020-09-24 | 2020-09-22 | 4.977 | 133,097 | +130,728 | 0.00% | 662,443 |
| 2020-09-22 | 2020-09-18 | 5.145 | 2,369 | +1,547 | 0.00% | 12,189 |
| 2020-09-21 | 2020-09-17 | 4.977 | 822 | -22,433 | 0.00% | 4,091 |
| 2020-09-18 | 2020-09-16 | 4.925 | 23,255 | +23,206 | 0.00% | 114,541 |
| 2020-09-16 | 2020-09-14 | 4.964 | 49 | -3,094 | 0.00% | 243 |
| 2020-09-14 | 2020-09-10 | 4.977 | 3,143 | -105,201 | 0.00% | 15,643 |
| 2020-09-11 | 2020-09-09 | 4.964 | 108,344 | -44,865 | 0.00% | 537,843 |
| 2020-09-10 | 2020-09-08 | 4.900 | 153,209 | +83,542 | 0.00% | 750,659 |
| 2020-09-09 | 2020-09-07 | 4.861 | 69,667 | -63,430 | 0.00% | 338,637 |
| 2020-09-08 | 2020-09-04 | 4.913 | 133,097 | -44,865 | 0.00% | 653,840 |
| 2020-09-07 | 2020-09-03 | 4.951 | 177,962 | -34,809 | 0.01% | 881,141 |
| 2020-09-04 | 2020-09-02 | 5.042 | 212,771 | +7,735 | 0.01% | 1,072,745 |
| 2020-09-03 | 2020-09-01 | 5.093 | 205,036 | -31,715 | 0.01% | 1,044,349 |
| 2020-09-02 | 2020-08-31 | 5.145 | 236,751 | -644,355 | 0.01% | 1,218,132 |
| 2020-09-01 | 2020-08-28 | 5.184 | 881,106 | +881,057 | 0.03% | 4,567,641 |
| 2020-08-31 | 2020-08-27 | 5.223 | 49 | -69,618 | 0.00% | 256 |
| 2020-08-28 | 2020-08-26 | 5.391 | 69,667 | -98,239 | 0.00% | 375,563 |
| 2020-08-27 | 2020-08-25 | 5.520 | 167,906 | +27,847 | 0.01% | 926,859 |
| 2020-08-26 | 2020-08-24 | 5.326 | 140,059 | +105,975 | 0.00% | 745,981 |
| 2020-08-25 | 2020-08-21 | 5.378 | 34,084 | +30,941 | 0.00% | 183,300 |
| 2020-08-24 | 2020-08-20 | 5.274 | 3,143 | +3,094 | 0.00% | 16,578 |
| 2020-08-21 | 2020-08-19 | 5.339 | 49 | -1,547 | 0.00% | 262 |
| 2020-08-20 | 2020-08-18 | 5.404 | 1,596 | -193,384 | 0.00% | 8,624 |
| 2020-08-19 | 2020-08-17 | 5.481 | 194,980 | +94,372 | 0.01% | 1,068,748 |
| 2020-08-18 | 2020-08-14 | 5.443 | 100,608 | +9,282 | 0.00% | 547,563 |
| 2020-08-17 | 2020-08-13 | 5.404 | 91,326 | +3,868 | 0.00% | 493,503 |
| 2020-08-14 | 2020-08-12 | 5.378 | 87,458 | +85,089 | 0.00% | 470,340 |
| 2020-08-13 | 2020-08-11 | 5.326 | 2,369 | -601,038 | 0.00% | 12,618 |
| 2020-08-12 | 2020-08-10 | 5.287 | 603,407 | +116,031 | 0.02% | 3,190,458 |
| 2020-08-11 | 2020-08-07 | 5.171 | 487,376 | -10,056 | 0.01% | 2,520,250 |
| 2020-08-10 | 2020-08-06 | 5.145 | 497,432 | -43,318 | 0.02% | 2,559,388 |
| 2020-08-07 | 2020-08-05 | 5.158 | 540,750 | -23,207 | 0.02% | 2,789,259 |
| 2020-08-06 | 2020-08-04 | 5.171 | 563,957 | +60,336 | 0.02% | 2,916,254 |
| 2020-08-05 | 2020-08-03 | 5.106 | 503,621 | -11,603 | 0.02% | 2,571,700 |
| 2020-08-04 | 2020-07-31 | 5.068 | 515,224 | -78,900 | 0.02% | 2,610,968 |
| 2020-08-03 | 2020-07-30 | 5.093 | 594,124 | -349,639 | 0.02% | 3,026,166 |
| 2020-07-31 | 2020-07-29 | 5.081 | 943,763 | -20,885 | 0.03% | 4,794,849 |
| 2020-07-30 | 2020-07-28 | 5.538 | 964,648 | +25,526 | 0.03% | 5,341,959 |
| 2020-07-29 | 2020-07-27 | 5.511 | 939,122 | -97,877 | 0.03% | 5,175,172 |
| 2020-07-28 | 2020-07-24 | 5.497 | 1,036,999 | +108,570 | 0.03% | 5,700,497 |
| 2020-07-27 | 2020-07-23 | 5.578 | 928,429 | +59,086 | 0.03% | 5,179,099 |
| 2020-07-24 | 2020-07-22 | 5.592 | 869,343 | +439,449 | 0.03% | 4,861,268 |
| 2020-07-23 | 2020-07-21 | 5.660 | 429,894 | -11,817 | 0.01% | 2,433,022 |
| 2020-07-22 | 2020-07-20 | 5.741 | 441,711 | -81,243 | 0.01% | 2,535,785 |
| 2020-07-21 | 2020-07-17 | 5.578 | 522,954 | +194,244 | 0.02% | 2,917,219 |
| 2020-07-20 | 2020-07-16 | 5.727 | 328,710 | +327,186 | 0.01% | 1,882,615 |
| 2020-07-17 | 2020-07-15 | 5.836 | 1,524 | -3,693 | 0.00% | 8,893 |
| 2020-07-16 | 2020-07-14 | 6.012 | 5,217 | -3,692 | 0.00% | 31,363 |
| 2020-07-15 | 2020-07-13 | 6.093 | 8,909 | -124,819 | 0.00% | 54,281 |
| 2020-07-14 | 2020-07-10 | 6.106 | 133,728 | -1,055,416 | 0.00% | 816,596 |
| 2020-07-13 | 2020-07-09 | 6.364 | 1,189,144 | +1,082,743 | 0.04% | 7,567,295 |
| 2020-07-10 | 2020-07-08 | 6.486 | 106,401 | +103,400 | 0.00% | 690,064 |
| 2020-07-09 | 2020-07-07 | 6.215 | 3,001 | -460,867 | 0.00% | 18,650 |
| 2020-07-08 | 2020-07-06 | 6.161 | 463,868 | +327,186 | 0.01% | 2,857,684 |
| 2020-07-07 | 2020-07-03 | 5.660 | 136,682 | -81,981 | 0.00% | 773,563 |
| 2020-07-06 | 2020-07-02 | 5.565 | 218,663 | +89,367 | 0.01% | 1,216,818 |
| 2020-07-03 | 2020-06-30 | 5.389 | 129,296 | +32,497 | 0.00% | 696,749 |
| 2020-07-02 | 2020-06-29 | 5.375 | 96,799 | -76,073 | 0.00% | 520,319 |
| 2020-06-30 | 2020-06-26 | 5.443 | 172,872 | +127,034 | 0.01% | 940,934 |
| 2020-06-29 | 2020-06-24 | 5.565 | 45,838 | +3,693 | 0.00% | 255,080 |
| 2020-06-26 | 2020-06-23 | 5.605 | 42,145 | -8,863 | 0.00% | 236,241 |
| 2020-06-24 | 2020-06-22 | 5.605 | 51,008 | +33,974 | 0.00% | 285,922 |
| 2020-06-23 | 2020-06-19 | 5.646 | 17,034 | +3,693 | 0.00% | 96,175 |
| 2020-06-22 | 2020-06-18 | 5.687 | 13,341 | +7,386 | 0.00% | 75,866 |
| 2020-06-19 | 2020-06-17 | 5.646 | 5,955 | +5,908 | 0.00% | 33,622 |
| 2020-06-18 | 2020-06-16 | 5.714 | 47 | -106,354 | 0.00% | 269 |
| 2020-06-17 | 2020-06-15 | 5.605 | 106,401 | -19,941 | 0.00% | 596,423 |
| 2020-06-16 | 2020-06-12 | 5.633 | 126,342 | +126,295 | 0.00% | 711,622 |
| 2020-06-15 | 2020-06-11 | 5.781 | 47 | -446,834 | 0.00% | 272 |
| 2020-06-12 | 2020-06-10 | 5.863 | 446,881 | +38,405 | 0.01% | 2,619,921 |
| 2020-06-11 | 2020-06-09 | 5.876 | 408,476 | -1,477 | 0.01% | 2,400,295 |
| 2020-06-10 | 2020-06-08 | 5.930 | 409,953 | -16,248 | 0.01% | 2,431,177 |
| 2020-06-09 | 2020-06-05 | 5.822 | 426,201 | -7,386 | 0.01% | 2,481,368 |
| 2020-06-08 | 2020-06-04 | 5.687 | 433,587 | +120,387 | 0.01% | 2,465,664 |
| 2020-06-05 | 2020-06-03 | 5.836 | 313,200 | +34,713 | 0.01% | 1,827,710 |
| 2020-06-04 | 2020-06-02 | 5.754 | 278,487 | +25,850 | 0.01% | 1,602,515 |
| 2020-06-03 | 2020-06-01 | 5.727 | 252,637 | +22,895 | 0.01% | 1,446,924 |
| 2020-06-02 | 2020-05-29 | 5.727 | 229,742 | -95,275 | 0.01% | 1,315,798 |
| 2020-06-01 | 2020-05-28 | 5.633 | 325,017 | -65,733 | 0.01% | 1,830,660 |
| 2020-05-29 | 2020-05-27 | 5.687 | 390,750 | +52,438 | 0.01% | 2,222,064 |
| 2020-05-28 | 2020-05-26 | 5.714 | 338,312 | -28,804 | 0.01% | 1,933,028 |
| 2020-05-27 | 2020-05-25 | 5.700 | 367,116 | +50,962 | 0.01% | 2,092,636 |
| 2020-05-26 | 2020-05-22 | 5.727 | 316,154 | -82,720 | 0.01% | 1,810,704 |
| 2020-05-25 | 2020-05-21 | 5.985 | 398,874 | -99,707 | 0.01% | 2,387,076 |
| 2020-05-22 | 2020-05-20 | 6.012 | 498,581 | -100,446 | 0.02% | 2,997,278 |
| 2020-05-21 | 2020-05-19 | 5.998 | 599,027 | +86,413 | 0.02% | 3,593,010 |
| 2020-05-20 | 2020-05-18 | 5.930 | 512,614 | -4,432 | 0.02% | 3,039,995 |
| 2020-05-19 | 2020-05-15 | 5.957 | 517,046 | +21,419 | 0.02% | 3,080,280 |
| 2020-05-18 | 2020-05-14 | 6.012 | 495,627 | -74,596 | 0.02% | 2,979,520 |
| 2020-05-15 | 2020-05-13 | 6.147 | 570,223 | -6,647 | 0.02% | 3,505,169 |
| 2020-05-14 | 2020-05-12 | 6.093 | 576,870 | -58,347 | 0.02% | 3,514,785 |
| 2020-05-13 | 2020-05-11 | 6.228 | 635,217 | +21,419 | 0.02% | 3,956,291 |
| 2020-05-12 | 2020-05-08 | 6.215 | 613,798 | +4,431 | 0.02% | 3,814,578 |
| 2020-05-11 | 2020-05-07 | 6.188 | 609,367 | -44,314 | 0.02% | 3,770,539 |
| 2020-05-08 | 2020-05-06 | 6.201 | 653,681 | +442,403 | 0.02% | 4,053,589 |
| 2020-05-07 | 2020-05-05 | 6.052 | 211,278 | -738 | 0.01% | 1,278,704 |
| 2020-05-06 | 2020-05-04 | 6.201 | 212,016 | -262,192 | 0.01% | 1,314,748 |
| 2020-05-05 | 2020-04-29 | 6.309 | 474,208 | +235,603 | 0.02% | 2,992,011 |
| 2020-05-04 | 2020-04-28 | 6.309 | 238,605 | +237,820 | 0.01% | 1,505,476 |
| 2020-04-29 | 2020-04-27 | 6.282 | 785 | -27,327 | 0.00% | 4,932 |
| 2020-04-28 | 2020-04-24 | 6.147 | 28,112 | +21,418 | 0.00% | 172,805 |
| 2020-04-27 | 2020-04-23 | 6.161 | 6,694 | -141,067 | 0.00% | 41,239 |
| 2020-04-24 | 2020-04-22 | 6.188 | 147,761 | +68,687 | 0.00% | 914,291 |
| 2020-04-23 | 2020-04-21 | 6.066 | 79,074 | +79,027 | 0.00% | 479,645 |
| 2020-04-21 | 2020-04-17 | 5.985 | 47 | -471,207 | 0.00% | 281 |
| 2020-04-20 | 2020-04-16 | 5.849 | 471,254 | +117,432 | 0.02% | 2,756,431 |
| 2020-04-17 | 2020-04-15 | 5.930 | 353,822 | +316,847 | 0.01% | 2,098,299 |
| 2020-04-16 | 2020-04-14 | 6.120 | 36,975 | +1,477 | 0.00% | 226,285 |
| 2020-04-15 | 2020-04-09 | 6.147 | 35,498 | +33,236 | 0.00% | 218,207 |
| 2020-04-14 | 2020-04-08 | 5.971 | 2,262 | -2,955 | 0.00% | 13,506 |
| 2020-04-09 | 2020-04-07 | 5.998 | 5,217 | -371,500 | 0.00% | 31,292 |
| 2020-04-08 | 2020-04-06 | 5.917 | 376,717 | +375,932 | 0.01% | 2,228,974 |
| 2020-04-07 | 2020-04-03 | 5.849 | 785 | -5,909 | 0.00% | 4,592 |
| 2020-04-06 | 2020-04-02 | 5.781 | 6,694 | +5,170 | 0.00% | 38,701 |
| 2020-04-03 | 2020-04-01 | 5.714 | 1,524 | +739 | 0.00% | 8,708 |
| 2020-04-01 | 2020-03-30 | 5.280 | 785 | +738 | 0.00% | 4,145 |
| 2020-03-31 | 2020-03-27 | 5.199 | 47 | -2,215 | 0.00% | 244 |
| 2020-03-30 | 2020-03-26 | 4.942 | 2,262 | -2,955 | 0.00% | 11,179 |
| 2020-03-27 | 2020-03-25 | 4.942 | 5,217 | +2,955 | 0.00% | 25,782 |
| 2020-03-26 | 2020-03-24 | 4.807 | 2,262 | -173,564 | 0.00% | 10,872 |
| 2020-03-25 | 2020-03-23 | 4.698 | 175,826 | +90,105 | 0.01% | 826,078 |
| 2020-03-24 | 2020-03-20 | 5.132 | 85,721 | -29,542 | 0.00% | 439,881 |
| 2020-03-23 | 2020-03-19 | 4.969 | 115,263 | -99,707 | 0.00% | 572,749 |
| 2020-03-20 | 2020-03-18 | 5.240 | 214,970 | +2,954 | 0.01% | 1,126,412 |
| 2020-03-19 | 2020-03-17 | 5.416 | 212,016 | -44,314 | 0.01% | 1,148,251 |
| 2020-03-18 | 2020-03-16 | 5.429 | 256,330 | -43,576 | 0.01% | 1,391,721 |
| 2020-03-17 | 2020-03-13 | 5.565 | 299,906 | -62,778 | 0.01% | 1,668,919 |
| 2020-03-16 | 2020-03-12 | 5.660 | 362,684 | +173,564 | 0.01% | 2,052,641 |
| 2020-03-13 | 2020-03-11 | 5.795 | 189,120 | +147,714 | 0.01% | 1,095,947 |
| 2020-03-12 | 2020-03-10 | 5.863 | 41,406 | +41,359 | 0.00% | 242,750 |
| 2020-03-11 | 2020-03-09 | 5.863 | 47 | -170,609 | 0.00% | 276 |
| 2020-03-10 | 2020-03-06 | 6.201 | 170,656 | +43,575 | 0.01% | 1,058,267 |
| 2020-03-09 | 2020-03-05 | 6.337 | 127,081 | +125,557 | 0.00% | 805,258 |
| 2020-03-06 | 2020-03-04 | 6.337 | 1,524 | -21,418 | 0.00% | 9,657 |
| 2020-03-05 | 2020-03-03 | 6.255 | 22,942 | +19,941 | 0.00% | 143,510 |
| 2020-03-04 | 2020-03-02 | 6.201 | 3,001 | -98,230 | 0.00% | 18,610 |
| 2020-03-03 | 2020-02-28 | 5.957 | 101,231 | -28,804 | 0.00% | 603,079 |
| 2020-03-02 | 2020-02-27 | 6.093 | 130,035 | -3,693 | 0.00% | 792,284 |
| 2020-02-28 | 2020-02-26 | 5.930 | 133,728 | -254,806 | 0.00% | 793,058 |
| 2020-02-27 | 2020-02-25 | 5.890 | 388,534 | +382,579 | 0.01% | 2,288,372 |
| 2020-02-26 | 2020-02-24 | 6.025 | 5,955 | -445,358 | 0.00% | 35,880 |
| 2020-02-25 | 2020-02-21 | 6.228 | 451,313 | +325,710 | 0.01% | 2,810,891 |
| 2020-02-24 | 2020-02-20 | 6.323 | 125,603 | +122,602 | 0.00% | 794,191 |
| 2020-02-21 | 2020-02-19 | 6.309 | 3,001 | +739 | 0.00% | 18,935 |
| 2020-02-20 | 2020-02-18 | 6.323 | 2,262 | +2,215 | 0.00% | 14,303 |
| 2020-02-19 | 2020-02-17 | 6.323 | 47 | -3,692 | 0.00% | 297 |
| 2020-02-18 | 2020-02-14 | 6.201 | 3,739 | +738 | 0.00% | 23,186 |
| 2020-02-14 | 2020-02-12 | 6.147 | 3,001 | -31,020 | 0.00% | 18,447 |
| 2020-02-13 | 2020-02-11 | 6.106 | 34,021 | -19,203 | 0.00% | 207,746 |
| 2020-02-12 | 2020-02-10 | 6.066 | 53,224 | +19,203 | 0.00% | 322,845 |
| 2020-02-11 | 2020-02-07 | 5.998 | 34,021 | +31,759 | 0.00% | 204,061 |
| 2020-02-10 | 2020-02-06 | 6.012 | 2,262 | -99,707 | 0.00% | 13,598 |
| 2020-02-07 | 2020-02-05 | 5.727 | 101,969 | +31,758 | 0.00% | 584,005 |
| 2020-02-06 | 2020-02-04 | 5.687 | 70,211 | +58,347 | 0.00% | 399,266 |
| 2020-02-05 | 2020-02-03 | 5.673 | 11,864 | -437,972 | 0.00% | 67,306 |
| 2020-02-04 | 2020-01-31 | 5.809 | 449,836 | -8,124 | 0.01% | 2,612,882 |
| 2020-02-03 | 2020-01-30 | 5.890 | 457,960 | +94,537 | 0.01% | 2,697,274 |
| 2020-01-31 | 2020-01-29 | 6.039 | 363,423 | +355,991 | 0.01% | 2,194,601 |
| 2020-01-30 | 2020-01-24 | 6.337 | 7,432 | -67,210 | 0.00% | 47,093 |
| 2020-01-29 | 2020-01-22 | 6.499 | 74,642 | +41,360 | 0.00% | 485,102 |
| 2020-01-23 | 2020-01-21 | 6.445 | 33,282 | -344,912 | 0.00% | 214,499 |
| 2020-01-22 | 2020-01-20 | 6.648 | 378,194 | -1,432,826 | 0.01% | 2,514,227 |
| 2020-01-21 | 2020-01-17 | 6.621 | 1,811,020 | -64,256 | 0.06% | 11,990,587 |
| 2020-01-20 | 2020-01-16 | 6.499 | 1,875,276 | +64,994 | 0.06% | 12,187,504 |
| 2020-01-17 | 2020-01-15 | 6.553 | 1,810,282 | -49,484 | 0.06% | 11,863,148 |
| 2020-01-16 | 2020-01-14 | 6.607 | 1,859,766 | -33,235 | 0.06% | 12,288,149 |
| 2020-01-15 | 2020-01-13 | 6.567 | 1,893,001 | +7,385 | 0.06% | 12,430,853 |
| 2020-01-14 | 2020-01-10 | 6.540 | 1,885,616 | +19,942 | 0.06% | 12,331,296 |
| 2020-01-13 | 2020-01-09 | 6.553 | 1,865,674 | +199,414 | 0.06% | 12,226,143 |
| 2020-01-10 | 2020-01-08 | 6.513 | 1,666,260 | +1,159,554 | 0.05% | 10,851,660 |
| 2020-01-09 | 2020-01-07 | 6.675 | 506,706 | -39,882 | 0.02% | 3,382,294 |
| 2020-01-08 | 2020-01-06 | 6.702 | 546,588 | +39,144 | 0.02% | 3,663,310 |
| 2020-01-07 | 2020-01-03 | 6.797 | 507,444 | +56,870 | 0.02% | 3,449,055 |
| 2020-01-06 | 2020-01-02 | 6.716 | 450,574 | +167,655 | 0.01% | 3,025,911 |
| 2020-01-03 | 2019-12-31 | 6.513 | 282,919 | +107,093 | 0.01% | 1,842,534 |
| 2020-01-02 | 2019-12-27 | 6.486 | 175,826 | -8,124 | 0.01% | 1,140,321 |
| 2019-12-30 | 2019-12-24 | 6.445 | 183,950 | -259,239 | 0.01% | 1,185,537 |
| 2019-12-27 | 2019-12-20 | 6.431 | 443,189 | +329,403 | 0.01% | 2,850,302 |
| 2019-12-23 | 2019-12-19 | 6.526 | 113,786 | +113,739 | 0.00% | 742,582 |
| 2019-12-20 | 2019-12-18 | 6.594 | 47 | -18,464 | 0.00% | 310 |
| 2019-12-19 | 2019-12-17 | 6.621 | 18,511 | -107,831 | 0.00% | 122,560 |
| 2019-12-18 | 2019-12-16 | 6.364 | 126,342 | +126,295 | 0.00% | 803,996 |
| 2019-12-16 | 2019-12-12 | 6.296 | 47 | -176,518 | 0.00% | 296 |
| 2019-12-13 | 2019-12-11 | 6.201 | 176,565 | +64,256 | 0.01% | 1,094,910 |
| 2019-12-12 | 2019-12-10 | 6.147 | 112,309 | -2,954 | 0.00% | 690,365 |
| 2019-12-11 | 2019-12-09 | 6.188 | 115,263 | +9,601 | 0.00% | 713,205 |
| 2019-12-10 | 2019-12-06 | 6.174 | 105,662 | -92,912 | 0.00% | 652,367 |
| 2019-12-09 | 2019-12-05 | 6.052 | 198,574 | +192,767 | 0.01% | 1,201,817 |
| 2019-12-06 | 2019-12-04 | 6.066 | 5,807 | -994,189 | 0.00% | 35,224 |
| 2019-12-05 | 2019-12-03 | 6.201 | 999,996 | +795,439 | 0.03% | 6,201,148 |
| 2019-12-04 | 2019-12-02 | 6.201 | 204,557 | +174,303 | 0.01% | 1,268,493 |
| 2019-12-03 | 2019-11-29 | 6.201 | 30,254 | +6,647 | 0.00% | 187,610 |
| 2019-12-02 | 2019-11-28 | 6.323 | 23,607 | -437,972 | 0.00% | 149,268 |
| 2019-11-29 | 2019-11-27 | 6.404 | 461,579 | +151,407 | 0.01% | 2,956,075 |
| 2019-11-28 | 2019-11-26 | 6.445 | 310,172 | +292,474 | 0.01% | 1,999,023 |
| 2019-11-27 | 2019-11-25 | 6.553 | 17,698 | -693,518 | 0.00% | 115,979 |
| 2019-11-26 | 2019-11-22 | 6.228 | 711,216 | +322,017 | 0.02% | 4,429,632 |
| 2019-11-25 | 2019-11-21 | 6.201 | 389,199 | +117,433 | 0.01% | 2,413,490 |
| 2019-11-22 | 2019-11-20 | 6.282 | 271,766 | +32,127 | 0.01% | 1,707,346 |
| 2019-11-21 | 2019-11-19 | 6.377 | 239,639 | +100,446 | 0.01% | 1,528,223 |
| 2019-11-20 | 2019-11-18 | 6.337 | 139,193 | +8,863 | 0.00% | 882,006 |
| 2019-11-19 | 2019-11-15 | 6.296 | 130,330 | +45,052 | 0.00% | 820,551 |
| 2019-11-18 | 2019-11-14 | 6.269 | 85,278 | +81,982 | 0.00% | 534,597 |
| 2019-11-15 | 2019-11-13 | 6.296 | 3,296 | -235,604 | 0.00% | 20,751 |
| 2019-11-14 | 2019-11-12 | 6.486 | 238,900 | +70,903 | 0.01% | 1,549,387 |
| 2019-11-13 | 2019-11-11 | 6.418 | 167,997 | -969,743 | 0.01% | 1,078,172 |
| 2019-11-12 | 2019-11-08 | 6.689 | 1,137,740 | +102,661 | 0.04% | 7,609,889 |
| 2019-11-11 | 2019-11-07 | 6.770 | 1,035,079 | +39,145 | 0.03% | 7,007,318 |
| 2019-11-08 | 2019-11-06 | 6.702 | 995,934 | -13,295 | 0.03% | 6,674,890 |
| 2019-11-07 | 2019-11-05 | 6.810 | 1,009,229 | -355,252 | 0.03% | 6,873,312 |
| 2019-11-06 | 2019-11-04 | 6.729 | 1,364,481 | +1,241,536 | 0.04% | 9,181,893 |
| 2019-11-05 | 2019-11-01 | 6.526 | 122,945 | -82,719 | 0.00% | 802,354 |
| 2019-11-04 | 2019-10-31 | 6.404 | 205,664 | +204,583 | 0.01% | 1,317,127 |
| 2019-11-01 | 2019-10-30 | 6.445 | 1,081 | -22,895 | 0.00% | 6,967 |
| 2019-10-31 | 2019-10-29 | 6.513 | 23,976 | -598,242 | 0.00% | 156,146 |
| 2019-10-30 | 2019-10-28 | 6.499 | 622,218 | -24,373 | 0.02% | 4,043,823 |
| 2019-10-29 | 2019-10-25 | 6.499 | 646,591 | +105,616 | 0.02% | 4,202,224 |
| 2019-10-28 | 2019-10-24 | 6.540 | 540,975 | +152,884 | 0.02% | 3,537,795 |
| 2019-10-25 | 2019-10-23 | 6.391 | 388,091 | -28,066 | 0.01% | 2,480,184 |
| 2019-10-24 | 2019-10-22 | 6.431 | 416,157 | +87,890 | 0.01% | 2,676,450 |
| 2019-10-23 | 2019-10-21 | 6.431 | 328,267 | +226,002 | 0.01% | 2,111,199 |
| 2019-10-22 | 2019-10-18 | 6.472 | 102,265 | +8,863 | 0.00% | 661,856 |
| 2019-10-21 | 2019-10-17 | 6.472 | 93,402 | +50,223 | 0.00% | 604,495 |
| 2019-10-18 | 2019-10-16 | 6.418 | 43,179 | -222,310 | 0.00% | 277,115 |
| 2019-10-17 | 2019-10-15 | 6.445 | 265,489 | +93,799 | 0.01% | 1,711,047 |
| 2019-10-16 | 2019-10-14 | 6.499 | 171,690 | +110,785 | 0.01% | 1,115,821 |
| 2019-10-15 | 2019-10-11 | 6.513 | 60,905 | +739 | 0.00% | 396,649 |
| 2019-10-14 | 2019-10-10 | 6.337 | 60,166 | +50,223 | 0.00% | 381,246 |
| 2019-10-11 | 2019-10-09 | 6.323 | 9,943 | -130,727 | 0.00% | 62,870 |
| 2019-10-10 | 2019-10-08 | 6.418 | 140,670 | +81,981 | 0.00% | 902,793 |
| 2019-10-09 | 2019-10-04 | 6.404 | 58,689 | +42,837 | 0.00% | 375,860 |
| 2019-10-08 | 2019-10-03 | 6.526 | 15,852 | -30,281 | 0.00% | 103,452 |
| 2019-10-04 | 2019-10-02 | 6.418 | 46,133 | +36,928 | 0.00% | 296,073 |
| 2019-10-03 | 2019-09-30 | 6.445 | 9,205 | -46,530 | 0.00% | 59,325 |
| 2019-10-02 | 2019-09-27 | 6.458 | 55,735 | -172,825 | 0.00% | 359,960 |
| 2019-09-30 | 2019-09-26 | 6.540 | 228,560 | -341,219 | 0.01% | 1,494,706 |
| 2019-09-27 | 2019-09-25 | 6.621 | 569,779 | -125,557 | 0.02% | 3,772,451 |
| 2019-09-26 | 2019-09-24 | 6.756 | 695,336 | +635,908 | 0.02% | 4,697,898 |
| 2019-09-25 | 2019-09-23 | 6.838 | 59,428 | +8,125 | 0.00% | 406,341 |
| 2019-09-24 | 2019-09-20 | 7.054 | 51,303 | -497,796 | 0.00% | 361,900 |
| 2019-09-23 | 2019-09-19 | 6.824 | 549,099 | +504,443 | 0.02% | 3,747,050 |
| 2019-09-20 | 2019-09-18 | 6.932 | 44,656 | -39,883 | 0.00% | 309,569 |
| 2019-09-19 | 2019-09-17 | 6.986 | 84,539 | +53,916 | 0.00% | 590,630 |
| 2019-09-18 | 2019-09-16 | 7.122 | 30,623 | -364,854 | 0.00% | 218,093 |
| 2019-09-17 | 2019-09-13 | 7.203 | 395,477 | -2,493,412 | 0.01% | 2,848,664 |
| 2019-09-16 | 2019-09-12 | 7.149 | 2,888,889 | +2,888,547 | 0.09% | 20,652,523 |
| 2019-09-13 | 2019-09-11 | 7.081 | 342 | -8,124 | 0.00% | 2,422 |
| 2019-09-12 | 2019-09-10 | 7.054 | 8,466 | -252,591 | 0.00% | 59,721 |
| 2019-09-11 | 2019-09-09 | 7.054 | 261,057 | +200,152 | 0.01% | 1,841,541 |
| 2019-09-10 | 2019-09-06 | 7.108 | 60,905 | -304,409 | 0.00% | 432,933 |
| 2019-09-09 | 2019-09-05 | 6.973 | 365,314 | +347,128 | 0.01% | 2,547,310 |
| 2019-09-06 | 2019-09-04 | 6.905 | 18,186 | +2,216 | 0.00% | 125,579 |
| 2019-09-05 | 2019-09-03 | 6.770 | 15,970 | +8,124 | 0.00% | 108,114 |
| 2019-09-04 | 2019-09-02 | 6.959 | 7,846 | +1,802 | 0.00% | 54,603 |
| 2019-09-03 | 2019-08-30 | 6.946 | 6,044 | -90,844 | 0.00% | 41,981 |
| 2019-09-02 | 2019-08-29 | 6.865 | 96,888 | +84,936 | 0.00% | 665,099 |
| 2019-08-30 | 2019-08-28 | 6.851 | 11,952 | -2,216 | 0.00% | 81,884 |
| 2019-08-29 | 2019-08-27 | 6.838 | 14,168 | -278,441 | 0.00% | 96,874 |
| 2019-08-28 | 2019-08-26 | 6.648 | 292,609 | +292,474 | 0.01% | 1,945,259 |
| 2019-08-27 | 2019-08-23 | 6.959 | 135 | -25,998 | 0.00% | 940 |
| 2019-08-26 | 2019-08-22 | 7.014 | 26,133 | +22,896 | 0.00% | 183,285 |
| 2019-08-23 | 2019-08-21 | 7.068 | 3,237 | +2,972 | 0.00% | 22,878 |
| 2019-08-22 | 2019-08-20 | 7.122 | 265 | -12,231 | 0.00% | 1,887 |
| 2019-08-21 | 2019-08-19 | 6.973 | 12,496 | -371,093 | 0.00% | 87,134 |
| 2019-08-20 | 2019-08-16 | 6.892 | 383,589 | +66,471 | 0.01% | 2,643,579 |
| 2019-08-19 | 2019-08-15 | 6.959 | 317,118 | +279,918 | 0.01% | 2,206,949 |
| 2019-08-16 | 2019-08-14 | 6.986 | 37,200 | +17,785 | 0.00% | 259,897 |
| 2019-08-15 | 2019-08-13 | 7.081 | 19,415 | -65,733 | 0.00% | 137,483 |
| 2019-08-14 | 2019-08-12 | 7.122 | 85,148 | -128,511 | 0.00% | 606,413 |
| 2019-08-13 | 2019-08-09 | 7.135 | 213,659 | +194,244 | 0.01% | 1,524,545 |
| 2019-08-12 | 2019-08-08 | 7.203 | 19,415 | -364,115 | 0.00% | 139,848 |
| 2019-08-09 | 2019-08-07 | 7.068 | 383,530 | -1,404,760 | 0.01% | 2,710,680 |
| 2019-08-08 | 2019-08-06 | 7.149 | 1,788,290 | +626,307 | 0.06% | 12,784,396 |
| 2019-08-07 | 2019-08-05 | 7.284 | 1,161,983 | +985,991 | 0.04% | 8,464,287 |
| 2019-08-06 | 2019-08-02 | 7.420 | 175,992 | -515,521 | 0.01% | 1,305,816 |
| 2019-08-05 | 2019-08-01 | 7.406 | 691,513 | +371,485 | 0.02% | 5,121,486 |
| 2019-08-02 | 2019-07-31 | 7.474 | 320,028 | +306,507 | 0.01% | 2,391,858 |
| 2019-08-01 | 2019-07-30 | 7.596 | 13,521 | -52,438 | 0.00% | 102,702 |
| 2019-07-31 | 2019-07-29 | 7.623 | 65,959 | +55,392 | 0.00% | 502,795 |
| 2019-07-30 | 2019-07-26 | 7.663 | 10,567 | -31,616 | 0.00% | 80,980 |
| 2019-07-29 | 2019-07-25 | 7.731 | 42,183 | -115,956 | 0.00% | 326,123 |
| 2019-07-26 | 2019-07-24 | 7.758 | 158,139 | +152,146 | 0.01% | 1,226,880 |
| 2019-07-25 | 2019-07-23 | 7.772 | 5,993 | -31,020 | 0.00% | 46,576 |
| 2019-07-24 | 2019-07-22 | 7.758 | 37,013 | -89,367 | 0.00% | 287,156 |
| 2019-07-23 | 2019-07-19 | 7.907 | 126,380 | -307,984 | 0.00% | 999,308 |
| 2019-07-22 | 2019-07-18 | 7.812 | 434,364 | +386,272 | 0.01% | 3,393,423 |
| 2019-07-19 | 2019-07-17 | 7.853 | 48,092 | -15,799 | 0.00% | 377,667 |
| 2019-07-18 | 2019-07-16 | 7.785 | 63,891 | -302,814 | 0.00% | 497,412 |
| 2019-07-17 | 2019-07-15 | 7.542 | 366,705 | -2,908,489 | 0.01% | 2,765,543 |
| 2019-07-16 | 2019-07-12 | 7.582 | 3,275,194 | -446,835 | 0.11% | 24,833,241 |
| 2019-07-15 | 2019-07-11 | 8.001 | 3,722,029 | -201,629 | 0.12% | 29,781,033 |
| 2019-07-12 | 2019-07-10 | 7.960 | 3,923,658 | -84,301 | 0.13% | 31,230,813 |
| 2019-07-11 | 2019-07-09 | 7.946 | 4,007,959 | +2,608,140 | 0.13% | 31,846,142 |
| 2019-07-10 | 2019-07-08 | 8.071 | 1,399,819 | +288,569 | 0.05% | 11,297,583 |
| 2019-07-09 | 2019-07-05 | 8.140 | 1,111,250 | +372,900 | 0.04% | 9,045,799 |
| 2019-07-08 | 2019-07-04 | 8.196 | 738,350 | -729,962 | 0.02% | 6,051,344 |
| 2019-07-05 | 2019-07-03 | 8.196 | 1,468,312 | +115,901 | 0.05% | 12,033,941 |
| 2019-07-04 | 2019-07-02 | 8.224 | 1,352,411 | +172,053 | 0.04% | 11,121,617 |
| 2019-07-03 | 2019-06-28 | 8.251 | 1,180,358 | +439,129 | 0.04% | 9,739,524 |
| 2019-07-02 | 2019-06-27 | 8.321 | 741,229 | +536,313 | 0.02% | 6,167,608 |
| 2019-06-28 | 2019-06-26 | 8.307 | 204,916 | -557,910 | 0.01% | 1,702,216 |
| 2019-06-27 | 2019-06-25 | 8.293 | 762,826 | +691,089 | 0.03% | 6,326,119 |
| 2019-06-26 | 2019-06-24 | 8.474 | 71,737 | -67,669 | 0.00% | 607,870 |
| 2019-06-25 | 2019-06-21 | 8.515 | 139,406 | -325,388 | 0.00% | 1,187,079 |
| 2019-06-24 | 2019-06-20 | 8.779 | 464,794 | +206,123 | 0.02% | 4,080,516 |
| 2019-06-21 | 2019-06-19 | 8.779 | 258,671 | -5,759 | 0.01% | 2,270,923 |
| 2019-06-20 | 2019-06-18 | 8.654 | 264,430 | -100,784 | 0.01% | 2,288,423 |
| 2019-06-19 | 2019-06-17 | 8.612 | 365,214 | +335,466 | 0.01% | 3,145,405 |
| 2019-06-18 | 2019-06-14 | 8.710 | 29,748 | -217,405 | 0.00% | 259,097 |
| 2019-06-17 | 2019-06-13 | 8.765 | 247,153 | +213,086 | 0.01% | 2,166,371 |
| 2019-06-14 | 2019-06-12 | 8.876 | 34,067 | -24,289 | 0.00% | 302,393 |
| 2019-06-13 | 2019-06-11 | 8.626 | 58,356 | +35,274 | 0.00% | 503,402 |
| 2019-06-12 | 2019-06-10 | 8.001 | 23,082 | -38,153 | 0.00% | 184,686 |
| 2019-06-11 | 2019-06-06 | 7.918 | 61,235 | -814,909 | 0.00% | 484,855 |
| 2019-06-10 | 2019-06-05 | 8.071 | 876,144 | +876,099 | 0.03% | 7,071,135 |
| 2019-06-06 | 2019-06-04 | 8.140 | 45 | -7,919 | 0.00% | 366 |
| 2019-06-05 | 2019-06-03 | 8.140 | 7,964 | -10,798 | 0.00% | 64,829 |
| 2019-06-04 | 2019-05-31 | 8.140 | 18,762 | -526,235 | 0.00% | 152,726 |
| 2019-06-03 | 2019-05-30 | 7.974 | 544,997 | +444,168 | 0.02% | 4,345,538 |
| 2019-05-31 | 2019-05-29 | 7.793 | 100,829 | +47,512 | 0.00% | 785,753 |
| 2019-05-30 | 2019-05-28 | 7.821 | 53,317 | -4,319 | 0.00% | 416,977 |
| 2019-05-29 | 2019-05-27 | 7.821 | 57,636 | -470,084 | 0.00% | 450,754 |
| 2019-05-28 | 2019-05-24 | 7.862 | 527,720 | -448,488 | 0.02% | 4,149,134 |
| 2019-05-27 | 2019-05-23 | 7.835 | 976,208 | +400,975 | 0.03% | 7,648,196 |
| 2019-05-24 | 2019-05-22 | 7.960 | 575,233 | +301,632 | 0.02% | 4,578,634 |
| 2019-05-23 | 2019-05-21 | 8.071 | 273,601 | -709,086 | 0.01% | 2,208,164 |
| 2019-05-22 | 2019-05-20 | 8.237 | 982,687 | +422,572 | 0.03% | 8,094,824 |
| 2019-05-21 | 2019-05-17 | 8.168 | 560,115 | +491,571 | 0.02% | 4,575,010 |
| 2019-05-20 | 2019-05-16 | 8.112 | 68,544 | -1,210,845 | 0.00% | 556,058 |
| 2019-05-17 | 2019-05-15 | 8.154 | 1,279,389 | +310,990 | 0.04% | 10,432,256 |
| 2019-05-16 | 2019-05-14 | 8.140 | 968,399 | +328,987 | 0.03% | 7,882,963 |
| 2019-05-15 | 2019-05-10 | 8.251 | 639,412 | +252,570 | 0.02% | 5,276,000 |
| 2019-05-14 | 2019-05-09 | 8.321 | 386,842 | -731,402 | 0.01% | 3,218,829 |
| 2019-05-10 | 2019-05-08 | 8.321 | 1,118,244 | -146,856 | 0.04% | 9,304,669 |
| 2019-05-09 | 2019-05-07 | 8.446 | 1,265,100 | -12,958 | 0.04% | 10,684,789 |
| 2019-05-08 | 2019-05-06 | 8.446 | 1,278,058 | +1,107,181 | 0.04% | 10,794,230 |
| 2019-05-07 | 2019-05-03 | 8.710 | 170,877 | -185,010 | 0.01% | 1,488,294 |
| 2019-05-06 | 2019-05-02 | 8.501 | 355,887 | +332,587 | 0.01% | 3,025,527 |
| 2019-05-03 | 2019-04-30 | 8.585 | 23,300 | +2,159 | 0.00% | 200,024 |
| 2019-05-02 | 2019-04-29 | 8.779 | 21,141 | -997,759 | 0.00% | 185,601 |
| 2019-04-30 | 2019-04-26 | 8.446 | 1,018,900 | +265,637 | 0.03% | 8,605,432 |
| 2019-04-29 | 2019-04-25 | 8.557 | 753,263 | +731,402 | 0.02% | 6,445,623 |
| 2019-04-26 | 2019-04-24 | 8.682 | 21,861 | -10,000 | 0.00% | 189,796 |
| 2019-04-25 | 2019-04-23 | 8.668 | 31,861 | -439,130 | 0.00% | 276,173 |
| 2019-04-24 | 2019-04-18 | 8.890 | 470,991 | +449,928 | 0.02% | 4,187,262 |
| 2019-04-23 | 2019-04-17 | 9.113 | 21,063 | -43,193 | 0.00% | 191,938 |
| 2019-04-18 | 2019-04-16 | 9.029 | 64,256 | -222,444 | 0.00% | 580,182 |
| 2019-04-17 | 2019-04-15 | 9.057 | 286,700 | -8,639 | 0.01% | 2,596,646 |
| 2019-04-16 | 2019-04-12 | 9.085 | 295,339 | -38,874 | 0.01% | 2,683,095 |
| 2019-04-15 | 2019-04-11 | 9.140 | 334,213 | +43,913 | 0.01% | 3,054,828 |
| 2019-04-12 | 2019-04-10 | 9.390 | 290,300 | -2,159 | 0.01% | 2,726,034 |
| 2019-04-11 | 2019-04-09 | 9.307 | 292,459 | -399,536 | 0.01% | 2,721,932 |
| 2019-04-10 | 2019-04-08 | 9.404 | 691,995 | +598,944 | 0.02% | 6,507,724 |
| 2019-04-09 | 2019-04-04 | 9.446 | 93,051 | -1,047,432 | 0.00% | 878,957 |
| 2019-04-08 | 2019-04-03 | 9.627 | 1,140,483 | +239,002 | 0.04% | 10,978,919 |
| 2019-04-04 | 2019-04-02 | 9.363 | 901,481 | +235,402 | 0.03% | 8,440,225 |
| 2019-04-03 | 2019-04-01 | 9.682 | 666,079 | +600,383 | 0.02% | 6,449,054 |
| 2019-04-02 | 2019-03-29 | 9.946 | 65,696 | +46,073 | 0.00% | 653,416 |
| 2019-04-01 | 2019-03-28 | 9.960 | 19,623 | -720 | 0.00% | 195,444 |
| 2019-03-29 | 2019-03-27 | 9.946 | 20,343 | -48,952 | 0.00% | 202,332 |
| 2019-03-28 | 2019-03-26 | 10.057 | 69,295 | +49,672 | 0.00% | 696,912 |
| 2019-03-27 | 2019-03-25 | 10.141 | 19,623 | -10,799 | 0.00% | 198,987 |
| 2019-03-26 | 2019-03-22 | 10.154 | 30,422 | -154,055 | 0.00% | 308,918 |
| 2019-03-25 | 2019-03-21 | 10.196 | 184,477 | +154,775 | 0.01% | 1,880,944 |
| 2019-03-22 | 2019-03-20 | 10.279 | 29,702 | +28,076 | 0.00% | 305,320 |
| 2019-03-21 | 2019-03-19 | 10.613 | 1,626 | -2,160 | 0.00% | 17,256 |
| 2019-03-20 | 2019-03-18 | 10.724 | 3,786 | -7,199 | 0.00% | 40,601 |
| 2019-03-19 | 2019-03-15 | 10.377 | 10,985 | -1,439 | 0.00% | 113,988 |
| 2019-03-18 | 2019-03-14 | 10.488 | 12,424 | -98,625 | 0.00% | 130,300 |
| 2019-03-15 | 2019-03-13 | 10.460 | 111,049 | +103,664 | 0.00% | 1,161,575 |
| 2019-03-14 | 2019-03-12 | 10.654 | 7,385 | -555,751 | 0.00% | 78,683 |
| 2019-03-13 | 2019-03-11 | 10.307 | 563,136 | +282,195 | 0.02% | 5,804,365 |
| 2019-03-12 | 2019-03-08 | 10.363 | 280,941 | +215,245 | 0.01% | 2,911,330 |
| 2019-03-11 | 2019-03-07 | 10.918 | 65,696 | +51,112 | 0.00% | 717,297 |
| 2019-03-08 | 2019-03-06 | 11.043 | 14,584 | +13,678 | 0.00% | 161,058 |
| 2019-03-07 | 2019-03-05 | 10.905 | 906 | -1,374 | 0.00% | 9,880 |
| 2019-03-06 | 2019-03-04 | 10.877 | 2,280 | -167,013 | 0.00% | 24,799 |
| 2019-03-05 | 2019-03-01 | 10.724 | 169,293 | -183,570 | 0.01% | 1,815,490 |
| 2019-03-04 | 2019-02-28 | 10.807 | 352,863 | +85,666 | 0.01% | 3,813,496 |
| 2019-03-01 | 2019-02-27 | 10.780 | 267,197 | +264,917 | 0.01% | 2,880,254 |
| 2019-02-28 | 2019-02-26 | 11.043 | 2,280 | +2,160 | 0.00% | 25,179 |
| 2019-02-27 | 2019-02-25 | 10.752 | 120 | -151,896 | 0.00% | 1,290 |
| 2019-02-26 | 2019-02-22 | 10.696 | 152,016 | +66,949 | 0.01% | 1,625,989 |
| 2019-02-25 | 2019-02-21 | 10.710 | 85,067 | +12,958 | 0.00% | 911,073 |
| 2019-02-22 | 2019-02-20 | 10.738 | 72,109 | +44,633 | 0.00% | 774,295 |
| 2019-02-21 | 2019-02-19 | 10.599 | 27,476 | +10,798 | 0.00% | 291,216 |
| 2019-02-20 | 2019-02-18 | 10.613 | 16,678 | +16,558 | 0.00% | 177,001 |
| 2019-02-19 | 2019-02-15 | 10.321 | 120 | -64,070 | 0.00% | 1,239 |
| 2019-02-18 | 2019-02-14 | 10.529 | 64,190 | -1,440 | 0.00% | 675,887 |
| 2019-02-15 | 2019-02-13 | 10.363 | 65,630 | -136,058 | 0.00% | 680,109 |
| 2019-02-14 | 2019-02-12 | 10.224 | 201,688 | +140,152 | 0.01% | 2,062,032 |
| 2019-02-13 | 2019-02-11 | 10.210 | 61,536 | -38,154 | 0.00% | 628,281 |
| 2019-02-12 | 2019-02-08 | 10.279 | 99,690 | +82,067 | 0.00% | 1,024,757 |
| 2019-02-11 | 2019-02-04 | 10.252 | 17,623 | -23,757 | 0.00% | 180,665 |
| 2019-02-08 | 2019-01-31 | 10.168 | 41,380 | +38,154 | 0.00% | 420,765 |
| 2019-02-01 | 2019-01-30 | 10.210 | 3,226 | -138,218 | 0.00% | 32,937 |
| 2019-01-31 | 2019-01-29 | 10.210 | 141,444 | +141,098 | 0.00% | 1,444,140 |
| 2019-01-30 | 2019-01-28 | 9.932 | 346 | -7,919 | 0.00% | 3,437 |
| 2019-01-29 | 2019-01-25 | 10.071 | 8,265 | +2,160 | 0.00% | 83,237 |
| 2019-01-28 | 2019-01-24 | 9.863 | 6,105 | -2,160 | 0.00% | 60,212 |
| 2019-01-25 | 2019-01-23 | 9.988 | 8,265 | -10,078 | 0.00% | 82,549 |
| 2019-01-24 | 2019-01-22 | 10.002 | 18,343 | +720 | 0.00% | 183,460 |
| 2019-01-23 | 2019-01-21 | 10.154 | 17,623 | -33,115 | 0.00% | 178,951 |
| 2019-01-22 | 2019-01-18 | 10.224 | 50,738 | +47,512 | 0.00% | 518,739 |
| 2019-01-21 | 2019-01-17 | 10.168 | 3,226 | -48,232 | 0.00% | 32,803 |
| 2019-01-18 | 2019-01-16 | 10.321 | 51,458 | +43,913 | 0.00% | 531,104 |
| 2019-01-17 | 2019-01-15 | 10.391 | 7,545 | -555,779 | 0.00% | 78,397 |
| 2019-01-16 | 2019-01-14 | 10.196 | 563,324 | +544,232 | 0.02% | 5,743,701 |
| 2019-01-15 | 2019-01-11 | 10.404 | 19,092 | +16,557 | 0.00% | 198,642 |
| 2019-01-14 | 2019-01-10 | 10.238 | 2,535 | -288,328 | 0.00% | 25,953 |
| 2019-01-11 | 2019-01-09 | 10.224 | 290,863 | +282,195 | 0.01% | 2,973,746 |
| 2019-01-10 | 2019-01-08 | 10.071 | 8,668 | -303,071 | 0.00% | 87,296 |
| 2019-01-09 | 2019-01-07 | 9.960 | 311,739 | +11,518 | 0.01% | 3,104,901 |
| 2019-01-08 | 2019-01-04 | 9.863 | 300,221 | -603,263 | 0.01% | 2,960,990 |
| 2019-01-07 | 2019-01-03 | 9.738 | 903,484 | +30,235 | 0.03% | 8,797,839 |
| 2019-01-04 | 2019-01-02 | 9.765 | 873,249 | -84,946 | 0.03% | 8,527,681 |
| 2019-01-03 | 2018-12-31 | 9.904 | 958,195 | +522,434 | 0.03% | 9,490,322 |
| 2019-01-02 | 2018-12-27 | 9.793 | 435,761 | +433,370 | 0.01% | 4,267,514 |
| 2018-12-28 | 2018-12-24 | 9.668 | 2,391 | -7,199 | 0.00% | 23,117 |
| 2018-12-27 | 2018-12-20 | 9.849 | 9,590 | -113,741 | 0.00% | 94,450 |
| 2018-12-21 | 2018-12-19 | 10.099 | 123,331 | +123,100 | 0.00% | 1,245,501 |
| 2018-12-20 | 2018-12-18 | 10.182 | 231 | -720 | 0.00% | 2,352 |
| 2018-12-19 | 2018-12-17 | 10.266 | 951 | -47,512 | 0.00% | 9,763 |
| 2018-12-18 | 2018-12-14 | 10.266 | 48,463 | -23,684 | 0.00% | 497,499 |
| 2018-12-17 | 2018-12-13 | 10.460 | 72,147 | -386,060 | 0.00% | 754,659 |
| 2018-12-14 | 2018-12-12 | 10.127 | 458,207 | -89,985 | 0.02% | 4,640,094 |
| 2018-12-13 | 2018-12-11 | 9.682 | 548,192 | -74,148 | 0.02% | 5,307,659 |
| 2018-12-12 | 2018-12-10 | 9.807 | 622,340 | -495,281 | 0.02% | 6,103,373 |
| 2018-12-11 | 2018-12-07 | 9.807 | 1,117,621 | +364,262 | 0.04% | 10,960,662 |
| 2018-12-10 | 2018-12-06 | 9.710 | 753,359 | +7,199 | 0.02% | 7,315,040 |
| 2018-12-07 | 2018-12-05 | 10.002 | 746,160 | -45,353 | 0.02% | 7,462,803 |
| 2018-12-06 | 2018-12-04 | 10.196 | 791,513 | +236,842 | 0.03% | 8,070,336 |
| 2018-12-05 | 2018-12-03 | 10.002 | 554,671 | -432,658 | 0.02% | 5,547,604 |
| 2018-12-04 | 2018-11-30 | 9.988 | 987,329 | +311,638 | 0.03% | 9,861,167 |
| 2018-12-03 | 2018-11-29 | 10.127 | 675,691 | +653,655 | 0.02% | 6,842,475 |
| 2018-11-30 | 2018-11-28 | 10.238 | 22,036 | -465,463 | 0.00% | 225,599 |
| 2018-11-29 | 2018-11-27 | 10.127 | 487,499 | +487,362 | 0.02% | 4,936,723 |
| 2018-11-28 | 2018-11-26 | 10.016 | 137 | -23,757 | 0.00% | 1,372 |
| 2018-11-27 | 2018-11-23 | 10.432 | 23,894 | -34,554 | 0.00% | 249,268 |
| 2018-11-26 | 2018-11-22 | 10.529 | 58,448 | -364,369 | 0.00% | 615,427 |
| 2018-11-23 | 2018-11-21 | 10.516 | 422,817 | +357,062 | 0.01% | 4,446,168 |
| 2018-11-22 | 2018-11-20 | 10.613 | 65,755 | -25,916 | 0.00% | 697,846 |
| 2018-11-21 | 2018-11-19 | 10.696 | 91,671 | -175,651 | 0.00% | 980,529 |
| 2018-11-20 | 2018-11-16 | 10.724 | 267,322 | -51,832 | 0.01% | 2,866,748 |
| 2018-11-19 | 2018-11-15 | 10.682 | 319,154 | +213,086 | 0.01% | 3,409,292 |
| 2018-11-16 | 2018-11-14 | 10.391 | 106,068 | -340,768 | 0.00% | 1,102,106 |
| 2018-11-15 | 2018-11-13 | 10.224 | 446,836 | +424,731 | 0.01% | 4,568,393 |
| 2018-11-14 | 2018-11-12 | 10.404 | 22,105 | -789,208 | 0.00% | 229,990 |
| 2018-11-13 | 2018-11-09 | 10.266 | 811,313 | +674,531 | 0.03% | 8,328,569 |
| 2018-11-12 | 2018-11-08 | 10.418 | 136,782 | -97,904 | 0.00% | 1,425,042 |
| 2018-11-09 | 2018-11-07 | 10.529 | 234,686 | -125,059 | 0.01% | 2,471,120 |
| 2018-11-08 | 2018-11-06 | 10.446 | 359,745 | +205,887 | 0.01% | 3,757,943 |
| 2018-11-07 | 2018-11-05 | 10.293 | 153,858 | -409,271 | 0.01% | 1,583,711 |
| 2018-11-06 | 2018-11-02 | 10.502 | 563,129 | +472,244 | 0.02% | 5,913,808 |
| 2018-11-05 | 2018-11-01 | 10.293 | 90,885 | +43,913 | 0.00% | 935,509 |
| 2018-11-02 | 2018-10-31 | 9.724 | 46,972 | -846,390 | 0.00% | 456,746 |
| 2018-11-01 | 2018-10-30 | 9.349 | 893,362 | -156,214 | 0.03% | 8,351,800 |
| 2018-10-31 | 2018-10-29 | 9.418 | 1,049,576 | -431,117 | 0.03% | 9,885,101 |
| 2018-10-30 | 2018-10-26 | 9.404 | 1,480,693 | +341,945 | 0.05% | 13,924,872 |
| 2018-10-29 | 2018-10-25 | 9.474 | 1,138,748 | +832,185 | 0.04% | 10,788,213 |
| 2018-10-26 | 2018-10-24 | 9.599 | 306,563 | +92,146 | 0.01% | 2,942,628 |
| 2018-10-25 | 2018-10-23 | 9.765 | 214,417 | +213,085 | 0.01% | 2,093,881 |
| 2018-10-24 | 2018-10-22 | 10.168 | 1,332 | -4,319 | 0.00% | 13,544 |
| 2018-10-23 | 2018-10-19 | 10.071 | 5,651 | -565,526 | 0.00% | 56,912 |
| 2018-10-22 | 2018-10-18 | 9.946 | 571,177 | +375,779 | 0.02% | 5,680,954 |
| 2018-10-19 | 2018-10-16 | 9.946 | 195,398 | +194,369 | 0.01% | 1,943,438 |
| 2018-10-18 | 2018-10-15 | 10.377 | 1,029 | -347,704 | 0.00% | 10,678 |
| 2018-10-16 | 2018-10-12 | 10.335 | 348,733 | -101,504 | 0.01% | 3,604,155 |
| 2018-10-15 | 2018-10-11 | 10.293 | 450,237 | +27,967 | 0.01% | 4,634,436 |
| 2018-10-12 | 2018-10-10 | 11.057 | 422,270 | +352,024 | 0.01% | 4,669,182 |
| 2018-10-11 | 2018-10-09 | 10.905 | 70,246 | -669,076 | 0.00% | 766,000 |
| 2018-10-10 | 2018-10-08 | 10.793 | 739,322 | +738,601 | 0.02% | 7,979,803 |
| 2018-10-09 | 2018-10-05 | 10.974 | 721 | -1,439 | 0.00% | 7,912 |
| 2018-10-08 | 2018-10-04 | 10.696 | 2,160 | -159,815 | 0.00% | 23,104 |
| 2018-10-05 | 2018-10-03 | 10.738 | 161,975 | +51,832 | 0.01% | 1,739,262 |
| 2018-10-04 | 2018-10-02 | 10.502 | 110,143 | -195,089 | 0.00% | 1,156,688 |
| 2018-10-03 | 2018-09-28 | 10.780 | 305,232 | -7,198 | 0.01% | 3,290,253 |
| 2018-10-02 | 2018-09-27 | 10.682 | 312,430 | +310,270 | 0.01% | 3,337,464 |
| 2018-09-28 | 2018-09-26 | 10.377 | 2,160 | +1,439 | 0.00% | 22,414 |
| 2018-09-26 | 2018-09-21 | 10.557 | 721 | -35,274 | 0.00% | 7,612 |
| 2018-09-24 | 2018-09-20 | 10.418 | 35,995 | +35,994 | 0.00% | 375,008 |
| 2018-09-21 | 2018-09-19 | 10.516 | 1 | -720 | 0.00% | 11 |
| 2018-09-20 | 2018-09-18 | 10.349 | 721 | -602,542 | 0.00% | 7,462 |
| 2018-09-19 | 2018-09-17 | 9.627 | 603,263 | +272,116 | 0.02% | 5,807,343 |
| 2018-09-18 | 2018-09-14 | 9.835 | 331,147 | -194,369 | 0.01% | 3,256,804 |
| 2018-09-17 | 2018-09-13 | 9.779 | 525,516 | -109,422 | 0.02% | 5,139,207 |
| 2018-09-14 | 2018-09-12 | 9.543 | 634,938 | -452,135 | 0.02% | 6,059,344 |
| 2018-09-13 | 2018-09-11 | 9.460 | 1,087,073 | +22,316 | 0.04% | 10,283,557 |
| 2018-09-12 | 2018-09-10 | 9.418 | 1,064,757 | -104,383 | 0.04% | 10,028,079 |
| 2018-09-11 | 2018-09-07 | 9.293 | 1,169,140 | -33,834 | 0.04% | 10,865,011 |
| 2018-09-10 | 2018-09-06 | 9.432 | 1,202,974 | +123,100 | 0.04% | 11,346,542 |
| 2018-09-07 | 2018-09-05 | 9.293 | 1,079,874 | -195,089 | 0.04% | 10,035,447 |
| 2018-09-06 | 2018-09-04 | 9.321 | 1,274,963 | -152,615 | 0.04% | 11,883,863 |
| 2018-09-05 | 2018-09-03 | 9.307 | 1,427,578 | +646,456 | 0.05% | 13,286,548 |
| 2018-09-04 | 2018-08-31 | 9.418 | 781,122 | -470,084 | 0.03% | 7,356,752 |
| 2018-09-03 | 2018-08-30 | 9.099 | 1,251,206 | +1,156,853 | 0.04% | 11,384,334 |
| 2018-08-31 | 2018-08-29 | 9.224 | 94,353 | -215,965 | 0.00% | 870,285 |
| 2018-08-30 | 2018-08-28 | 9.196 | 310,318 | +12,238 | 0.01% | 2,853,662 |
| 2018-08-29 | 2018-08-27 | 9.113 | 298,080 | -113,022 | 0.01% | 2,716,278 |
| 2018-08-28 | 2018-08-24 | 8.960 | 411,102 | +373,620 | 0.01% | 3,683,383 |
| 2018-08-27 | 2018-08-23 | 9.099 | 37,482 | -164,854 | 0.00% | 341,037 |
| 2018-08-24 | 2018-08-22 | 9.099 | 202,336 | -614,061 | 0.01% | 1,840,992 |
| 2018-08-23 | 2018-08-21 | 9.113 | 816,397 | -154,055 | 0.03% | 7,439,483 |
| 2018-08-22 | 2018-08-20 | 9.071 | 970,452 | +125,980 | 0.03% | 8,802,880 |
| 2018-08-21 | 2018-08-17 | 9.265 | 844,472 | +449,927 | 0.03% | 7,824,356 |
| 2018-08-20 | 2018-08-16 | 9.404 | 394,545 | -210,988 | 0.01% | 3,710,417 |
| 2018-08-17 | 2018-08-15 | 9.404 | 605,533 | +529,114 | 0.02% | 5,694,610 |
| 2018-08-16 | 2018-08-14 | 9.543 | 76,419 | -34,554 | 0.00% | 729,282 |
| 2018-08-15 | 2018-08-13 | 9.335 | 110,973 | -31,675 | 0.00% | 1,035,915 |
| 2018-08-14 | 2018-08-10 | 9.460 | 142,648 | +138,938 | 0.00% | 1,349,430 |
| 2018-08-13 | 2018-08-09 | 9.446 | 3,710 | +2,879 | 0.00% | 35,045 |
| 2018-08-10 | 2018-08-08 | 9.446 | 831 | -492,400 | 0.00% | 7,850 |
| 2018-08-09 | 2018-08-07 | 9.251 | 493,231 | -1,231,282 | 0.02% | 4,563,122 |
| 2018-08-08 | 2018-08-06 | 8.960 | 1,724,513 | +413,933 | 0.06% | 15,451,253 |
| 2018-08-07 | 2018-08-03 | 9.029 | 1,310,580 | +427,413 | 0.04% | 11,833,533 |
| 2018-08-06 | 2018-08-02 | 9.377 | 883,167 | +882,578 | 0.03% | 8,281,026 |
| 2018-08-03 | 2018-08-01 | 9.515 | 589 | -275,377 | 0.00% | 5,605 |
| 2018-08-02 | 2018-07-31 | 9.460 | 275,966 | +257,718 | 0.01% | 2,610,599 |
| 2018-08-01 | 2018-07-30 | 9.404 | 18,248 | -362,299 | 0.00% | 171,610 |
| 2018-07-31 | 2018-07-27 | 9.307 | 380,547 | +172,772 | 0.01% | 3,541,772 |
| 2018-07-30 | 2018-07-26 | 9.015 | 207,775 | -111,582 | 0.01% | 1,873,163 |
| 2018-07-27 | 2018-07-25 | 9.238 | 319,357 | +317,469 | 0.01% | 2,950,092 |
| 2018-07-26 | 2018-07-24 | 9.363 | 1,888 | -245,481 | 0.00% | 17,677 |
| 2018-07-25 | 2018-07-23 | 8.474 | 247,369 | -1,266,275 | 0.01% | 2,096,103 |
| 2018-07-24 | 2018-07-20 | 7.974 | 1,513,644 | +61,190 | 0.05% | 12,069,052 |
| 2018-07-23 | 2018-07-19 | 8.029 | 1,452,454 | +220,284 | 0.05% | 11,661,858 |
| 2018-07-20 | 2018-07-18 | 8.182 | 1,232,170 | +44,633 | 0.04% | 10,081,460 |
| 2018-07-19 | 2018-07-17 | 8.154 | 1,187,537 | -288,553 | 0.04% | 9,683,286 |
| 2018-07-18 | 2018-07-16 | 8.168 | 1,476,090 | +221,725 | 0.05% | 12,056,679 |
| 2018-07-17 | 2018-07-13 | 8.071 | 1,254,365 | +68,389 | 0.04% | 10,123,661 |
| 2018-07-16 | 2018-07-12 | 8.085 | 1,185,976 | -34,555 | 0.04% | 9,588,185 |
| 2018-07-13 | 2018-07-11 | 8.015 | 1,220,531 | -542,792 | 0.04% | 9,782,777 |
| 2018-07-12 | 2018-07-10 | 8.099 | 1,763,323 | -527,772 | 0.06% | 14,280,320 |
| 2018-07-11 | 2018-07-09 | 8.029 | 2,291,095 | +25,916 | 0.08% | 18,395,367 |
| 2018-07-10 | 2018-07-06 | 8.266 | 2,265,179 | +164,941 | 0.07% | 18,723,705 |
| 2018-07-09 | 2018-07-05 | 8.337 | 2,100,238 | +145,174 | 0.07% | 17,509,722 |
| 2018-07-06 | 2018-07-04 | 8.209 | 1,955,064 | -121,515 | 0.07% | 16,049,072 |
| 2018-07-05 | 2018-07-03 | 8.266 | 2,076,579 | +132,144 | 0.07% | 17,164,759 |
| 2018-07-04 | 2018-06-29 | 8.422 | 1,944,435 | +4,123 | 0.07% | 16,376,770 |
| 2018-07-03 | 2018-06-28 | 8.280 | 1,940,312 | +389,400 | 0.07% | 16,065,997 |
| 2018-06-29 | 2018-06-27 | 8.294 | 1,550,912 | +131,804 | 0.05% | 12,863,787 |
| 2018-06-28 | 2018-06-26 | 8.536 | 1,419,108 | +295,916 | 0.05% | 12,113,784 |
| 2018-06-27 | 2018-06-25 | 8.636 | 1,123,192 | -101,197 | 0.04% | 9,699,645 |
| 2018-06-26 | 2018-06-22 | 8.650 | 1,224,389 | +301,379 | 0.04% | 10,590,979 |
| 2018-06-25 | 2018-06-21 | 8.764 | 923,010 | -260,771 | 0.03% | 8,089,101 |
| 2018-06-22 | 2018-06-20 | 8.636 | 1,183,781 | +957,844 | 0.04% | 10,222,878 |
| 2018-06-21 | 2018-06-19 | 8.678 | 225,937 | -398,538 | 0.01% | 1,960,787 |
| 2018-06-20 | 2018-06-15 | 8.764 | 624,475 | +303,648 | 0.02% | 5,472,791 |
| 2018-06-19 | 2018-06-14 | 8.892 | 320,827 | +111,057 | 0.01% | 2,852,752 |
| 2018-06-15 | 2018-06-13 | 8.963 | 209,770 | -487,102 | 0.01% | 1,880,170 |
| 2018-06-14 | 2018-06-12 | 8.949 | 696,872 | +68,883 | 0.02% | 6,236,153 |
| 2018-06-13 | 2018-06-11 | 9.048 | 627,989 | +312,380 | 0.02% | 5,682,275 |
| 2018-06-12 | 2018-06-08 | 9.191 | 315,609 | -529,979 | 0.01% | 2,900,648 |
| 2018-06-11 | 2018-06-07 | 9.176 | 845,588 | +208,758 | 0.03% | 7,759,463 |
| 2018-06-08 | 2018-06-06 | 9.105 | 636,830 | -328,131 | 0.02% | 5,798,513 |
| 2018-06-07 | 2018-06-05 | 9.120 | 964,961 | +97,131 | 0.03% | 8,799,964 |
| 2018-06-06 | 2018-06-04 | 9.134 | 867,830 | -377,220 | 0.03% | 7,926,525 |
| 2018-06-05 | 2018-06-01 | 9.034 | 1,245,050 | +344,943 | 0.04% | 11,247,957 |
| 2018-06-04 | 2018-05-31 | 9.006 | 900,107 | +517,115 | 0.03% | 8,106,082 |
| 2018-06-01 | 2018-05-30 | 8.735 | 382,992 | +361,988 | 0.01% | 3,345,578 |
| 2018-05-31 | 2018-05-29 | 8.949 | 21,004 | -70,289 | 0.00% | 187,960 |
| 2018-05-30 | 2018-05-28 | 9.034 | 91,293 | +90,979 | 0.00% | 824,754 |
| 2018-05-29 | 2018-05-25 | 9.034 | 314 | -35,145 | 0.00% | 2,837 |
| 2018-05-28 | 2018-05-24 | 8.977 | 35,459 | +34,442 | 0.00% | 318,324 |
| 2018-05-25 | 2018-05-23 | 8.892 | 1,017 | -590,427 | 0.00% | 9,043 |
| 2018-05-24 | 2018-05-21 | 8.935 | 591,444 | +122,303 | 0.02% | 5,284,287 |
| 2018-05-23 | 2018-05-18 | 8.920 | 469,141 | +53,419 | 0.02% | 4,184,890 |
| 2018-05-21 | 2018-05-17 | 8.892 | 415,722 | -126,520 | 0.01% | 3,696,546 |
| 2018-05-18 | 2018-05-16 | 8.920 | 542,242 | +112,034 | 0.02% | 4,836,975 |
| 2018-05-17 | 2018-05-15 | 9.020 | 430,208 | -584,101 | 0.01% | 3,880,439 |
| 2018-05-16 | 2018-05-14 | 9.006 | 1,014,309 | +308,568 | 0.03% | 9,134,549 |
| 2018-05-15 | 2018-05-11 | 8.906 | 705,741 | +347,930 | 0.02% | 6,285,398 |
| 2018-05-14 | 2018-05-10 | 8.935 | 357,811 | +72,398 | 0.01% | 3,196,881 |
| 2018-05-11 | 2018-05-09 | 8.863 | 285,413 | +85,050 | 0.01% | 2,529,734 |
| 2018-05-10 | 2018-05-08 | 8.935 | 200,363 | +194,700 | 0.01% | 1,790,154 |
| 2018-05-09 | 2018-05-07 | 8.892 | 5,663 | +5,623 | 0.00% | 50,355 |
| 2018-05-08 | 2018-05-04 | 8.849 | 40 | -1,406 | 0.00% | 354 |
| 2018-05-07 | 2018-05-03 | 8.935 | 1,446 | -269,206 | 0.00% | 12,919 |
| 2018-05-04 | 2018-05-02 | 9.105 | 270,652 | -197,512 | 0.01% | 2,464,361 |
| 2018-05-03 | 2018-04-30 | 8.977 | 468,164 | -139,172 | 0.02% | 4,202,817 |
| 2018-05-02 | 2018-04-27 | 8.565 | 607,336 | +539,116 | 0.02% | 5,201,620 |
| 2018-04-30 | 2018-04-26 | 8.465 | 68,220 | +4,217 | 0.00% | 577,486 |
| 2018-04-27 | 2018-04-25 | 8.508 | 64,003 | -57,637 | 0.00% | 544,521 |
| 2018-04-26 | 2018-04-24 | 8.465 | 121,640 | +38,308 | 0.00% | 1,029,690 |
| 2018-04-25 | 2018-04-23 | 8.309 | 83,332 | +82,940 | 0.00% | 692,369 |
| 2018-04-24 | 2018-04-20 | 8.280 | 392 | -4,920 | 0.00% | 3,246 |
| 2018-04-23 | 2018-04-19 | 8.408 | 5,312 | -155,338 | 0.00% | 44,664 |
| 2018-04-20 | 2018-04-18 | 8.280 | 160,650 | +125,114 | 0.01% | 1,330,200 |
| 2018-04-19 | 2018-04-17 | 8.138 | 35,536 | +35,144 | 0.00% | 289,186 |
| 2018-04-18 | 2018-04-16 | 8.109 | 392 | -132,143 | 0.00% | 3,179 |
| 2018-04-17 | 2018-04-13 | 8.152 | 132,535 | +13,355 | 0.00% | 1,080,434 |
| 2018-04-16 | 2018-04-12 | 8.109 | 119,180 | +118,788 | 0.00% | 966,477 |
| 2018-04-13 | 2018-04-11 | 8.095 | 392 | -114,570 | 0.00% | 3,173 |
| 2018-04-12 | 2018-04-10 | 8.067 | 114,962 | -23,196 | 0.00% | 927,365 |
| 2018-04-11 | 2018-04-09 | 8.052 | 138,158 | +64,666 | 0.00% | 1,112,514 |
| 2018-04-10 | 2018-04-06 | 8.038 | 73,492 | +73,100 | 0.00% | 590,747 |
| 2018-04-09 | 2018-04-04 | 7.924 | 392 | -702 | 0.00% | 3,106 |
| 2018-04-06 | 2018-04-03 | 8.095 | 1,094 | -811,837 | 0.00% | 8,856 |
| 2018-04-04 | 2018-03-29 | 7.739 | 812,931 | +708,512 | 0.03% | 6,291,667 |
| 2018-04-03 | 2018-03-28 | 7.739 | 104,419 | -1,455,684 | 0.00% | 808,149 |
| 2018-03-29 | 2018-03-27 | 7.668 | 1,560,103 | -462,501 | 0.05% | 11,963,415 |
| 2018-03-28 | 2018-03-26 | 7.597 | 2,022,604 | +503,269 | 0.07% | 15,366,156 |
| 2018-03-27 | 2018-03-23 | 7.611 | 1,519,335 | +1,223,027 | 0.05% | 11,564,329 |
| 2018-03-26 | 2018-03-22 | 7.739 | 296,308 | +193,998 | 0.01% | 2,293,271 |
| 2018-03-23 | 2018-03-21 | 7.768 | 102,310 | +702 | 0.00% | 794,738 |
| 2018-03-22 | 2018-03-20 | 7.768 | 101,608 | -118,085 | 0.00% | 789,285 |
| 2018-03-21 | 2018-03-19 | 7.796 | 219,693 | +117,383 | 0.01% | 1,712,813 |
| 2018-03-20 | 2018-03-16 | 7.868 | 102,310 | -507,486 | 0.00% | 804,927 |
| 2018-03-19 | 2018-03-15 | 7.910 | 609,796 | -244,606 | 0.02% | 4,823,613 |
| 2018-03-16 | 2018-03-14 | 7.967 | 854,402 | +346,524 | 0.03% | 6,807,120 |
| 2018-03-15 | 2018-03-13 | 8.010 | 507,878 | -94,187 | 0.02% | 4,068,000 |
| 2018-03-14 | 2018-03-12 | 8.024 | 602,065 | -625,571 | 0.02% | 4,830,984 |
| 2018-03-13 | 2018-03-09 | 7.839 | 1,227,636 | +919,379 | 0.04% | 9,623,529 |
| 2018-03-12 | 2018-03-08 | 7.839 | 308,257 | +47,094 | 0.01% | 2,416,449 |
| 2018-03-09 | 2018-03-07 | 7.868 | 261,163 | -26,007 | 0.01% | 2,054,707 |
| 2018-03-08 | 2018-03-06 | 7.924 | 287,170 | +37,253 | 0.01% | 2,275,660 |
| 2018-03-07 | 2018-03-05 | 7.896 | 249,917 | -104,028 | 0.01% | 1,973,340 |
| 2018-03-06 | 2018-03-02 | 7.882 | 353,945 | +153,933 | 0.01% | 2,789,708 |
| 2018-03-05 | 2018-03-01 | 8.081 | 200,012 | +4,920 | 0.01% | 1,616,283 |
| 2018-03-02 | 2018-02-28 | 8.095 | 195,092 | +81,535 | 0.01% | 1,579,301 |
| 2018-03-01 | 2018-02-27 | 8.124 | 113,557 | +9,138 | 0.00% | 922,493 |
| 2018-02-28 | 2018-02-26 | 8.095 | 104,419 | -54,123 | 0.00% | 845,288 |
| 2018-02-27 | 2018-02-23 | 8.095 | 158,542 | -120,897 | 0.01% | 1,283,423 |
| 2018-02-26 | 2018-02-22 | 8.010 | 279,439 | +49,906 | 0.01% | 2,238,250 |
| 2018-02-23 | 2018-02-21 | 8.067 | 229,533 | +702 | 0.01% | 1,851,575 |
| 2018-02-22 | 2018-02-20 | 7.939 | 228,831 | -61,854 | 0.01% | 1,816,612 |
| 2018-02-21 | 2018-02-15 | 7.924 | 290,685 | +290,645 | 0.01% | 2,303,514 |
| 2018-02-20 | 2018-02-13 | 7.896 | 40 | -385,886 | 0.00% | 316 |
| 2018-02-14 | 2018-02-12 | 7.882 | 385,926 | -40,768 | 0.01% | 3,041,774 |
| 2018-02-13 | 2018-02-09 | 7.910 | 426,694 | +138,469 | 0.01% | 3,375,238 |
| 2018-02-12 | 2018-02-08 | 8.152 | 288,225 | +127,926 | 0.01% | 2,349,630 |
| 2018-02-09 | 2018-02-07 | 8.181 | 160,299 | +155,339 | 0.01% | 1,311,329 |
| 2018-02-08 | 2018-02-06 | 8.266 | 4,960 | -176,425 | 0.00% | 40,999 |
| 2018-02-07 | 2018-02-05 | 8.494 | 181,385 | +180,642 | 0.01% | 1,540,596 |
| 2018-02-06 | 2018-02-02 | 8.550 | 743 | -1,406 | 0.00% | 6,353 |
| 2018-02-05 | 2018-02-01 | 8.536 | 2,149 | -23,195 | 0.00% | 18,344 |
| 2018-02-02 | 2018-01-31 | 8.550 | 25,344 | -47,094 | 0.00% | 216,702 |
| 2018-02-01 | 2018-01-30 | 8.550 | 72,438 | +69,586 | 0.00% | 619,376 |
| 2018-01-31 | 2018-01-29 | 8.707 | 2,852 | -1,405 | 0.00% | 24,832 |
| 2018-01-30 | 2018-01-26 | 8.735 | 4,257 | +1,405 | 0.00% | 37,186 |
| 2018-01-29 | 2018-01-25 | 8.721 | 2,852 | -4,920 | 0.00% | 24,873 |
| 2018-01-26 | 2018-01-24 | 8.750 | 7,772 | +7,732 | 0.00% | 68,002 |
| 2018-01-25 | 2018-01-23 | 8.721 | 40 | -36,550 | 0.00% | 349 |
| 2018-01-24 | 2018-01-22 | 8.778 | 36,590 | +35,847 | 0.00% | 321,189 |
| 2018-01-23 | 2018-01-19 | 8.792 | 743 | -14,058 | 0.00% | 6,533 |
| 2018-01-22 | 2018-01-18 | 8.750 | 14,801 | +14,761 | 0.00% | 129,503 |
| 2018-01-19 | 2018-01-17 | 8.465 | 40 | -60,449 | 0.00% | 339 |
| 2018-01-18 | 2018-01-16 | 8.394 | 60,489 | +16,167 | 0.00% | 507,740 |
| 2018-01-17 | 2018-01-15 | 8.351 | 44,322 | -76,615 | 0.00% | 370,144 |
| 2018-01-16 | 2018-01-12 | 8.508 | 120,937 | +120,194 | 0.00% | 1,028,901 |
| 2018-01-15 | 2018-01-11 | 8.550 | 743 | -29,521 | 0.00% | 6,353 |
| 2018-01-12 | 2018-01-10 | 8.394 | 30,264 | -326,141 | 0.00% | 254,034 |
| 2018-01-11 | 2018-01-09 | 8.451 | 356,405 | +120,897 | 0.01% | 3,011,919 |
| 2018-01-10 | 2018-01-08 | 8.550 | 235,508 | -161,664 | 0.01% | 2,013,693 |
| 2018-01-09 | 2018-01-05 | 8.522 | 397,172 | +54,825 | 0.01% | 3,384,687 |
| 2018-01-08 | 2018-01-04 | 8.422 | 342,347 | -35,847 | 0.01% | 2,883,377 |
| 2018-01-05 | 2018-01-03 | 8.437 | 378,194 | -94,891 | 0.01% | 3,190,674 |
| 2018-01-04 | 2018-01-02 | 8.394 | 473,085 | +388,698 | 0.02% | 3,971,040 |
| 2018-01-03 | 2017-12-29 | 8.223 | 84,387 | +67,478 | 0.00% | 693,931 |
| 2018-01-02 | 2017-12-28 | 8.209 | 16,909 | -1,872,497 | 0.00% | 138,806 |
| 2017-12-29 | 2017-12-27 | 8.223 | 1,889,406 | +335,278 | 0.06% | 15,536,967 |
| 2017-12-28 | 2017-12-22 | 8.166 | 1,554,128 | -133,549 | 0.05% | 12,691,466 |
| 2017-12-27 | 2017-12-21 | 8.109 | 1,687,677 | +1,677,094 | 0.06% | 13,686,024 |
| 2017-12-22 | 2017-12-20 | 8.052 | 10,583 | +5,623 | 0.00% | 85,219 |
| 2017-12-21 | 2017-12-19 | 8.038 | 4,960 | -343,713 | 0.00% | 39,870 |
| 2017-12-20 | 2017-12-18 | 8.038 | 348,673 | +340,198 | 0.01% | 2,802,721 |
| 2017-12-19 | 2017-12-15 | 8.166 | 8,475 | -41,470 | 0.00% | 69,209 |
| 2017-12-18 | 2017-12-14 | 8.138 | 49,945 | +4,217 | 0.00% | 406,444 |
| 2017-12-15 | 2017-12-13 | 8.138 | 45,728 | +32,333 | 0.00% | 372,127 |
| 2017-12-14 | 2017-12-12 | 8.124 | 13,395 | +10,543 | 0.00% | 108,816 |
| 2017-12-13 | 2017-12-11 | 8.195 | 2,852 | -97,701 | 0.00% | 23,371 |
| 2017-12-12 | 2017-12-08 | 8.109 | 100,553 | +2,811 | 0.00% | 815,423 |
| 2017-12-11 | 2017-12-07 | 8.067 | 97,742 | -303,648 | 0.00% | 788,456 |
| 2017-12-08 | 2017-12-06 | 8.138 | 401,390 | +295,917 | 0.01% | 3,266,448 |
| 2017-12-07 | 2017-12-05 | 8.266 | 105,473 | -137,064 | 0.00% | 871,827 |
| 2017-12-06 | 2017-12-04 | 8.237 | 242,537 | +241,794 | 0.01% | 1,997,881 |
| 2017-12-05 | 2017-12-01 | 8.280 | 743 | -33,739 | 0.00% | 6,152 |
| 2017-12-04 | 2017-11-30 | 8.294 | 34,482 | -18,978 | 0.00% | 286,005 |
| 2017-12-01 | 2017-11-29 | 8.266 | 53,460 | -390,806 | 0.00% | 441,894 |
| 2017-11-30 | 2017-11-28 | 8.309 | 444,266 | +439,306 | 0.02% | 3,691,213 |
| 2017-11-29 | 2017-11-27 | 8.408 | 4,960 | +4,920 | 0.00% | 41,704 |
| 2017-11-24 | 2017-11-22 | 8.451 | 40 | -37,956 | 0.00% | 338 |
| 2017-11-23 | 2017-11-21 | 8.237 | 37,996 | +36,550 | 0.00% | 312,989 |
| 2017-11-22 | 2017-11-20 | 8.209 | 1,446 | -30,927 | 0.00% | 11,870 |
| 2017-11-21 | 2017-11-17 | 8.351 | 32,373 | +21,790 | 0.00% | 270,355 |
| 2017-11-20 | 2017-11-16 | 8.380 | 10,583 | -118,789 | 0.00% | 88,682 |
| 2017-11-17 | 2017-11-15 | 8.337 | 129,372 | -526,464 | 0.00% | 1,078,577 |
| 2017-11-16 | 2017-11-14 | 8.437 | 655,836 | +631,898 | 0.02% | 5,533,031 |
| 2017-11-15 | 2017-11-13 | 8.550 | 23,938 | -28,116 | 0.00% | 204,680 |
| 2017-11-14 | 2017-11-10 | 8.622 | 52,054 | +36,550 | 0.00% | 448,787 |
| 2017-11-13 | 2017-11-09 | 8.636 | 15,504 | -494,924 | 0.00% | 133,889 |
| 2017-11-10 | 2017-11-08 | 8.678 | 510,428 | +369,769 | 0.02% | 4,429,732 |
| 2017-11-09 | 2017-11-07 | 8.750 | 140,659 | +140,577 | 0.00% | 1,230,710 |
| 2017-11-08 | 2017-11-06 | 8.764 | 82 | -18,275 | 0.00% | 719 |
| 2017-11-07 | 2017-11-03 | 8.863 | 18,357 | -16,166 | 0.00% | 162,706 |
| 2017-11-06 | 2017-11-02 | 8.849 | 34,523 | +9,840 | 0.00% | 305,501 |
| 2017-11-03 | 2017-11-01 | 8.920 | 24,683 | -270,612 | 0.00% | 220,180 |
| 2017-11-02 | 2017-10-31 | 8.920 | 295,295 | -445,632 | 0.01% | 2,634,127 |
| 2017-11-01 | 2017-10-30 | 9.091 | 740,927 | +727,491 | 0.03% | 6,735,803 |
| 2017-10-31 | 2017-10-27 | 9.418 | 13,436 | -1,206,158 | 0.00% | 126,544 |
| 2017-10-30 | 2017-10-26 | 9.390 | 1,219,594 | +497,645 | 0.04% | 11,451,763 |
| 2017-10-27 | 2017-10-25 | 9.276 | 721,949 | +208,055 | 0.02% | 6,696,799 |
| 2017-10-26 | 2017-10-24 | 9.290 | 513,894 | +221,411 | 0.02% | 4,774,192 |
| 2017-10-25 | 2017-10-23 | 9.304 | 292,483 | +176,425 | 0.01% | 2,721,394 |
| 2017-10-24 | 2017-10-20 | 9.418 | 116,058 | +115,976 | 0.00% | 1,093,066 |
| 2017-10-23 | 2017-10-19 | 9.304 | 82 | -58,339 | 0.00% | 763 |
| 2017-10-20 | 2017-10-18 | 9.475 | 58,421 | +58,339 | 0.00% | 553,549 |
| 2017-10-19 | 2017-10-17 | 9.561 | 82 | -222,815 | 0.00% | 784 |
| 2017-10-18 | 2017-10-16 | 9.689 | 222,897 | -87,862 | 0.01% | 2,159,556 |
| 2017-10-17 | 2017-10-13 | 9.617 | 310,759 | +309,272 | 0.01% | 2,988,708 |
| 2017-10-16 | 2017-10-12 | 9.319 | 1,487 | -1,406 | 0.00% | 13,857 |
| 2017-10-13 | 2017-10-11 | 9.319 | 2,893 | +2,109 | 0.00% | 26,959 |
| 2017-10-12 | 2017-10-10 | 9.319 | 784 | -83,644 | 0.00% | 7,306 |
| 2017-10-11 | 2017-10-09 | 9.304 | 84,428 | +78,723 | 0.00% | 785,556 |
| 2017-10-10 | 2017-10-06 | 9.390 | 5,705 | +2,812 | 0.00% | 53,569 |
| 2017-10-09 | 2017-10-04 | 9.390 | 2,893 | -8,435 | 0.00% | 27,165 |
| 2017-10-06 | 2017-10-03 | 9.290 | 11,328 | -49,905 | 0.00% | 105,240 |
| 2017-10-04 | 2017-09-29 | 9.191 | 61,233 | +60,449 | 0.00% | 562,770 |
| 2017-10-03 | 2017-09-28 | 9.191 | 784 | -812,540 | 0.00% | 7,205 |
| 2017-09-29 | 2017-09-27 | 9.162 | 813,324 | -133,549 | 0.03% | 7,451,824 |
| 2017-09-28 | 2017-09-26 | 9.077 | 946,873 | +111,056 | 0.03% | 8,594,597 |
| 2017-09-27 | 2017-09-25 | 9.034 | 835,817 | +429,466 | 0.03% | 7,550,888 |
| 2017-09-26 | 2017-09-22 | 9.120 | 406,351 | -8,435 | 0.01% | 3,705,719 |
| 2017-09-25 | 2017-09-21 | 9.233 | 414,786 | -533,493 | 0.01% | 3,829,851 |
| 2017-09-22 | 2017-09-20 | 9.162 | 948,279 | +448,443 | 0.03% | 8,688,306 |
| 2017-09-21 | 2017-09-19 | 9.319 | 499,836 | +9,841 | 0.02% | 4,657,812 |
| 2017-09-20 | 2017-09-18 | 9.418 | 489,995 | -298,728 | 0.02% | 4,614,905 |
| 2017-09-19 | 2017-09-15 | 9.376 | 788,723 | -30,224 | 0.03% | 7,394,742 |
| 2017-09-18 | 2017-09-14 | 9.461 | 818,947 | +816,757 | 0.03% | 7,748,017 |
| 2017-09-15 | 2017-09-13 | 9.276 | 2,190 | -95,593 | 0.00% | 20,314 |
| 2017-09-14 | 2017-09-12 | 9.248 | 97,783 | -239,685 | 0.00% | 904,253 |
| 2017-09-13 | 2017-09-11 | 9.319 | 337,468 | +337,386 | 0.01% | 3,144,756 |
| 2017-09-12 | 2017-09-08 | 9.105 | 82 | -2,811 | 0.00% | 747 |
| 2017-09-11 | 2017-09-07 | 9.105 | 2,893 | -60,449 | 0.00% | 26,342 |
| 2017-09-08 | 2017-09-06 | 9.105 | 63,342 | +62,558 | 0.00% | 576,746 |
| 2017-09-07 | 2017-09-05 | 8.991 | 784 | -7,029 | 0.00% | 7,049 |
| 2017-09-06 | 2017-09-04 | 9.048 | 7,813 | +7,731 | 0.00% | 70,695 |
| 2017-08-30 | 2017-08-28 | 8.536 | 82 | -5,623 | 0.00% | 700 |
| 2017-08-29 | 2017-08-25 | 8.394 | 5,705 | -2,741,268 | 0.00% | 47,887 |
| 2017-08-28 | 2017-08-24 | 8.365 | 2,746,973 | +1,776,201 | 0.09% | 22,979,726 |
| 2017-08-25 | 2017-08-22 | 8.365 | 970,772 | -295,213 | 0.03% | 8,120,966 |
| 2017-08-24 | 2017-08-21 | 8.380 | 1,265,985 | +566,529 | 0.04% | 10,608,573 |
| 2017-08-22 | 2017-08-18 | 8.351 | 699,456 | +621,354 | 0.02% | 5,841,328 |
| 2017-08-21 | 2017-08-17 | 8.465 | 78,102 | -620,651 | 0.00% | 661,138 |
| 2017-08-18 | 2017-08-16 | 8.479 | 698,753 | +336,684 | 0.02% | 5,924,928 |
| 2017-08-17 | 2017-08-15 | 8.522 | 362,069 | -195,404 | 0.01% | 3,085,541 |
| 2017-08-16 | 2017-08-14 | 8.593 | 557,473 | +146,201 | 0.02% | 4,790,423 |
| 2017-08-15 | 2017-08-11 | 8.550 | 411,272 | -678,288 | 0.01% | 3,516,550 |
| 2017-08-14 | 2017-08-10 | 8.678 | 1,089,560 | +582,695 | 0.04% | 9,455,709 |
| 2017-08-11 | 2017-08-09 | 8.707 | 506,865 | -350,038 | 0.02% | 4,413,233 |
| 2017-08-10 | 2017-08-08 | 8.750 | 856,903 | -193,998 | 0.03% | 7,497,559 |
| 2017-08-09 | 2017-08-07 | 8.750 | 1,050,901 | +64,666 | 0.04% | 9,194,964 |
| 2017-08-08 | 2017-08-04 | 8.735 | 986,235 | +418,922 | 0.03% | 8,615,131 |
| 2017-08-07 | 2017-08-03 | 8.750 | 567,313 | +162,367 | 0.02% | 4,963,762 |
| 2017-08-04 | 2017-08-02 | 8.792 | 404,946 | -22,492 | 0.01% | 3,560,399 |
| 2017-08-03 | 2017-08-01 | 8.807 | 427,438 | +209,461 | 0.01% | 3,764,237 |
| 2017-08-02 | 2017-07-31 | 8.849 | 217,977 | -80,832 | 0.01% | 1,928,920 |
| 2017-08-01 | 2017-07-28 | 8.892 | 298,809 | -3,850,428 | 0.01% | 2,656,971 |
| 2017-07-31 | 2017-07-27 | 8.991 | 4,149,237 | -65,368 | 0.14% | 37,307,697 |
| 2017-07-28 | 2017-07-26 | 8.977 | 4,214,605 | +7,029 | 0.14% | 37,835,490 |
| 2017-07-27 | 2017-07-25 | 9.293 | 4,207,576 | +302,242 | 0.14% | 39,102,745 |
| 2017-07-26 | 2017-07-24 | 9.322 | 3,905,334 | +471,414 | 0.13% | 36,406,774 |
| 2017-07-25 | 2017-07-21 | 9.409 | 3,433,920 | +49,816 | 0.12% | 32,309,889 |
| 2017-07-24 | 2017-07-20 | 9.438 | 3,384,104 | +140,454 | 0.12% | 31,938,990 |
| 2017-07-21 | 2017-07-19 | 9.496 | 3,243,650 | +3,242,878 | 0.11% | 30,800,918 |
| 2017-07-20 | 2017-07-18 | 9.380 | 772 | -238,701 | 0.00% | 7,241 |
| 2017-07-19 | 2017-07-17 | 9.279 | 239,473 | +107,242 | 0.01% | 2,222,061 |
| 2017-07-18 | 2017-07-14 | 9.351 | 132,231 | -9,686 | 0.00% | 1,236,522 |
| 2017-07-17 | 2017-07-13 | 9.293 | 141,917 | -547,284 | 0.00% | 1,318,893 |
| 2017-07-14 | 2017-07-12 | 9.048 | 689,201 | -314,809 | 0.02% | 6,235,690 |
| 2017-07-13 | 2017-07-11 | 8.990 | 1,004,010 | +404,063 | 0.03% | 9,025,946 |
| 2017-07-12 | 2017-07-10 | 8.932 | 599,947 | -9,686 | 0.02% | 5,358,777 |
| 2017-07-11 | 2017-07-07 | 8.947 | 609,633 | +47,740 | 0.02% | 5,454,104 |
| 2017-07-10 | 2017-07-06 | 9.004 | 561,893 | +84,410 | 0.02% | 5,059,481 |
| 2017-07-07 | 2017-07-05 | 9.048 | 477,483 | -35,286 | 0.02% | 4,320,127 |
| 2017-07-06 | 2017-07-04 | 8.975 | 512,769 | -92,713 | 0.02% | 4,602,329 |
| 2017-07-05 | 2017-07-03 | 8.961 | 605,482 | +198,572 | 0.02% | 5,425,718 |
| 2017-07-04 | 2017-06-30 | 8.889 | 406,910 | +255,998 | 0.01% | 3,616,911 |
| 2017-07-03 | 2017-06-29 | 8.947 | 150,912 | -1,740,098 | 0.01% | 1,350,140 |
| 2017-06-30 | 2017-06-28 | 8.903 | 1,891,010 | -302,355 | 0.06% | 16,835,997 |
| 2017-06-29 | 2017-06-27 | 8.918 | 2,193,365 | -6,919 | 0.08% | 19,559,618 |
| 2017-06-28 | 2017-06-26 | 8.932 | 2,200,284 | +75,416 | 0.08% | 19,653,120 |
| 2017-06-27 | 2017-06-23 | 8.889 | 2,124,868 | +65,730 | 0.07% | 18,887,365 |
| 2017-06-26 | 2017-06-22 | 8.845 | 2,059,138 | -457,338 | 0.07% | 18,213,826 |
| 2017-06-23 | 2017-06-21 | 8.773 | 2,516,476 | +2,453,434 | 0.09% | 22,077,291 |
| 2017-06-22 | 2017-06-20 | 8.860 | 63,042 | -176,431 | 0.00% | 558,541 |
| 2017-06-21 | 2017-06-19 | 8.961 | 239,473 | +223,479 | 0.01% | 2,145,915 |
| 2017-06-20 | 2017-06-16 | 8.889 | 15,994 | +15,914 | 0.00% | 142,166 |
| 2017-06-19 | 2017-06-15 | 8.932 | 80 | -65,730 | 0.00% | 715 |
| 2017-06-16 | 2017-06-14 | 9.062 | 65,810 | -824,730 | 0.00% | 596,381 |
| 2017-06-15 | 2017-06-13 | 8.975 | 890,540 | +395,760 | 0.03% | 7,992,991 |
| 2017-06-14 | 2017-06-12 | 8.990 | 494,780 | +494,700 | 0.02% | 4,448,021 |
| 2017-06-12 | 2017-06-08 | 9.322 | 80 | -54,659 | 0.00% | 746 |
| 2017-06-09 | 2017-06-07 | 9.293 | 54,739 | -238,010 | 0.00% | 508,712 |
| 2017-06-08 | 2017-06-06 | 9.221 | 292,749 | +259,458 | 0.01% | 2,699,482 |
| 2017-06-07 | 2017-06-05 | 9.207 | 33,291 | +32,519 | 0.00% | 306,500 |
| 2017-06-06 | 2017-06-02 | 9.250 | 772 | -5,535 | 0.00% | 7,141 |
| 2017-06-05 | 2017-06-01 | 9.250 | 6,307 | +6,227 | 0.00% | 58,340 |
| 2017-05-29 | 2017-05-25 | 9.380 | 80 | -233,166 | 0.00% | 750 |
| 2017-05-26 | 2017-05-24 | 9.279 | 233,246 | +141,837 | 0.01% | 2,164,280 |
| 2017-05-25 | 2017-05-23 | 9.279 | 91,409 | +89,945 | 0.00% | 848,181 |
| 2017-05-24 | 2017-05-22 | 9.409 | 1,464 | -617,164 | 0.00% | 13,775 |
| 2017-05-23 | 2017-05-19 | 9.423 | 618,628 | +382,614 | 0.02% | 5,829,636 |
| 2017-05-22 | 2017-05-18 | 9.496 | 236,014 | -235,934 | 0.01% | 2,241,132 |
| 2017-05-19 | 2017-05-17 | 9.525 | 471,948 | +76,108 | 0.02% | 4,495,147 |
| 2017-05-18 | 2017-05-16 | 9.626 | 395,840 | +395,760 | 0.01% | 3,810,292 |
| 2017-05-17 | 2017-05-15 | 9.669 | 80 | -4,843 | 0.00% | 774 |
| 2017-05-16 | 2017-05-12 | 9.582 | 4,923 | -258,767 | 0.00% | 47,175 |
| 2017-05-15 | 2017-05-11 | 9.640 | 263,690 | -599,866 | 0.01% | 2,542,048 |
| 2017-05-12 | 2017-05-10 | 9.611 | 863,556 | -41,514 | 0.03% | 8,299,969 |
| 2017-05-11 | 2017-05-09 | 9.452 | 905,070 | +279,523 | 0.03% | 8,555,083 |
| 2017-05-10 | 2017-05-08 | 9.395 | 625,547 | +179,891 | 0.02% | 5,876,755 |
| 2017-05-09 | 2017-05-05 | 9.351 | 445,656 | -291,977 | 0.02% | 4,167,430 |
| 2017-05-08 | 2017-05-04 | 9.380 | 737,633 | +224,172 | 0.03% | 6,919,096 |
| 2017-05-05 | 2017-05-02 | 9.496 | 513,461 | +106,551 | 0.02% | 4,875,702 |
| 2017-05-04 | 2017-04-28 | 9.539 | 406,910 | -70,573 | 0.01% | 3,881,563 |
| 2017-05-02 | 2017-04-27 | 9.539 | 477,483 | -483,629 | 0.02% | 4,554,767 |
| 2017-04-28 | 2017-04-26 | 9.539 | 961,112 | +746,547 | 0.03% | 9,168,161 |
| 2017-04-27 | 2017-04-25 | 9.669 | 214,565 | +70,572 | 0.01% | 2,074,671 |
| 2017-04-26 | 2017-04-24 | 9.640 | 143,993 | -310,658 | 0.00% | 1,388,134 |
| 2017-04-25 | 2017-04-21 | 9.684 | 454,651 | +61,578 | 0.02% | 4,402,681 |
| 2017-04-24 | 2017-04-20 | 9.727 | 393,073 | -67,805 | 0.01% | 3,823,425 |
| 2017-04-21 | 2017-04-19 | 9.669 | 460,878 | +99,632 | 0.02% | 4,456,320 |
| 2017-04-20 | 2017-04-18 | 9.785 | 361,246 | -336,949 | 0.01% | 3,534,728 |
| 2017-04-19 | 2017-04-13 | 9.944 | 698,195 | -115,545 | 0.02% | 6,942,717 |
| 2017-04-18 | 2017-04-12 | 9.958 | 813,740 | +114,853 | 0.03% | 8,103,436 |
| 2017-04-13 | 2017-04-11 | 10.088 | 698,887 | +67,113 | 0.02% | 7,050,610 |
| 2017-04-12 | 2017-04-10 | 10.103 | 631,774 | -121,772 | 0.02% | 6,382,682 |
| 2017-04-11 | 2017-04-07 | 10.291 | 753,546 | +98,248 | 0.03% | 7,754,505 |
| 2017-04-10 | 2017-04-06 | 10.262 | 655,298 | +13,838 | 0.02% | 6,724,523 |
| 2017-04-07 | 2017-04-05 | 10.190 | 641,460 | +15,221 | 0.02% | 6,536,165 |
| 2017-04-06 | 2017-04-03 | 10.190 | 626,239 | +613,705 | 0.02% | 6,381,070 |
| 2017-04-05 | 2017-03-31 | 10.045 | 12,534 | -6,919 | 0.00% | 125,904 |
| 2017-04-03 | 2017-03-30 | 10.710 | 19,453 | -243,545 | 0.00% | 208,338 |
| 2017-03-31 | 2017-03-29 | 10.739 | 262,998 | +28,368 | 0.01% | 2,824,266 |
| 2017-03-30 | 2017-03-28 | 10.739 | 234,630 | -43,589 | 0.01% | 2,519,629 |
| 2017-03-29 | 2017-03-27 | 10.753 | 278,219 | -191,653 | 0.01% | 2,991,741 |
| 2017-03-28 | 2017-03-24 | 10.956 | 469,872 | +234,550 | 0.02% | 5,147,698 |
| 2017-03-27 | 2017-03-23 | 10.912 | 235,322 | +235,242 | 0.01% | 2,567,874 |
| 2017-03-24 | 2017-03-22 | 10.681 | 80 | -390,225 | 0.00% | 854 |
| 2017-03-23 | 2017-03-21 | 10.768 | 390,305 | -2,393,932 | 0.01% | 4,202,664 |
| 2017-03-22 | 2017-03-20 | 10.464 | 2,784,237 | +62,962 | 0.10% | 29,134,600 |
| 2017-03-21 | 2017-03-17 | 10.464 | 2,721,275 | +354,938 | 0.09% | 28,475,758 |
| 2017-03-20 | 2017-03-16 | 10.507 | 2,366,337 | +169,513 | 0.08% | 24,864,247 |
| 2017-03-17 | 2017-03-15 | 10.421 | 2,196,824 | -120,389 | 0.08% | 22,892,585 |
| 2017-03-16 | 2017-03-14 | 10.377 | 2,317,213 | +7,611 | 0.08% | 24,046,657 |
| 2017-03-15 | 2017-03-13 | 10.348 | 2,309,602 | +435,198 | 0.08% | 23,900,912 |
| 2017-03-14 | 2017-03-10 | 10.276 | 1,874,404 | -67,114 | 0.06% | 19,261,810 |
| 2017-03-13 | 2017-03-09 | 10.218 | 1,941,518 | -381,230 | 0.07% | 19,839,245 |
| 2017-03-10 | 2017-03-08 | 10.421 | 2,322,748 | -87,870 | 0.08% | 24,204,809 |
| 2017-03-09 | 2017-03-07 | 10.392 | 2,410,618 | +262,226 | 0.08% | 25,050,799 |
| 2017-03-08 | 2017-03-06 | 10.320 | 2,148,392 | +39,438 | 0.07% | 22,170,528 |
| 2017-03-07 | 2017-03-03 | 10.247 | 2,108,954 | +62,961 | 0.07% | 21,611,138 |
| 2017-03-06 | 2017-03-02 | 10.348 | 2,045,993 | +257,383 | 0.07% | 21,172,955 |
| 2017-03-03 | 2017-03-01 | 10.276 | 1,788,610 | +363,933 | 0.06% | 18,380,171 |
| 2017-03-02 | 2017-02-28 | 9.814 | 1,424,677 | +51,891 | 0.05% | 13,981,394 |
| 2017-03-01 | 2017-02-27 | 9.727 | 1,372,786 | -2,391,856 | 0.05% | 13,353,103 |
| 2017-02-28 | 2017-02-24 | 9.886 | 3,764,642 | +3,295,462 | 0.13% | 37,217,233 |
| 2017-02-27 | 2017-02-23 | 10.059 | 469,180 | +376,387 | 0.02% | 4,719,685 |
| 2017-02-24 | 2017-02-22 | 10.103 | 92,793 | -198,572 | 0.00% | 937,469 |
| 2017-02-23 | 2017-02-21 | 10.002 | 291,365 | +222,096 | 0.01% | 2,914,122 |
| 2017-02-22 | 2017-02-20 | 10.117 | 69,269 | -3,296,846 | 0.00% | 700,812 |
| 2017-02-21 | 2017-02-17 | 10.146 | 3,366,115 | +84,411 | 0.12% | 34,153,118 |
| 2017-02-20 | 2017-02-16 | 10.190 | 3,281,704 | +73,340 | 0.11% | 33,438,965 |
| 2017-02-17 | 2017-02-15 | 10.233 | 3,208,364 | -100,324 | 0.11% | 32,830,779 |
| 2017-02-16 | 2017-02-14 | 10.218 | 3,308,688 | +257,382 | 0.11% | 33,809,561 |
| 2017-02-15 | 2017-02-13 | 10.233 | 3,051,306 | -200,647 | 0.10% | 31,223,625 |
| 2017-02-14 | 2017-02-10 | 10.045 | 3,251,953 | +808,125 | 0.11% | 32,665,805 |
| 2017-02-13 | 2017-02-09 | 10.016 | 2,443,828 | +321,036 | 0.08% | 24,477,563 |
| 2017-02-10 | 2017-02-08 | 9.814 | 2,122,792 | +161,210 | 0.07% | 20,832,506 |
| 2017-02-09 | 2017-02-07 | 9.814 | 1,961,582 | +1,475,796 | 0.07% | 19,250,435 |
| 2017-02-08 | 2017-02-06 | 9.915 | 485,786 | +472,560 | 0.02% | 4,816,520 |
| 2017-02-07 | 2017-02-03 | 9.828 | 13,226 | -35,286 | 0.00% | 129,988 |
| 2017-02-06 | 2017-02-02 | 9.727 | 48,512 | +22,832 | 0.00% | 471,877 |
| 2017-02-03 | 2017-02-01 | 9.886 | 25,680 | +17,297 | 0.00% | 253,872 |
| 2017-02-02 | 2017-01-27 | 9.900 | 8,383 | -97,556 | 0.00% | 82,995 |
| 2017-02-01 | 2017-01-25 | 9.987 | 105,939 | -107,935 | 0.00% | 1,058,031 |
| 2017-01-26 | 2017-01-24 | 9.944 | 213,874 | +28,368 | 0.01% | 2,126,722 |
| 2017-01-25 | 2017-01-23 | 9.554 | 185,506 | +80,951 | 0.01% | 1,772,245 |
| 2017-01-24 | 2017-01-20 | 9.626 | 104,555 | -67,113 | 0.00% | 1,006,429 |
| 2017-01-23 | 2017-01-19 | 9.626 | 171,668 | -22,833 | 0.01% | 1,652,448 |
| 2017-01-20 | 2017-01-18 | 9.554 | 194,501 | -79,567 | 0.01% | 1,858,179 |
| 2017-01-19 | 2017-01-17 | 9.452 | 274,068 | +44,281 | 0.01% | 2,590,600 |
| 2017-01-18 | 2017-01-16 | 9.452 | 229,787 | -51,892 | 0.01% | 2,172,038 |
| 2017-01-17 | 2017-01-13 | 9.582 | 281,679 | +58,811 | 0.01% | 2,699,183 |
| 2017-01-16 | 2017-01-12 | 9.554 | 222,868 | -356,322 | 0.01% | 2,129,185 |
| 2017-01-13 | 2017-01-11 | 9.582 | 579,190 | +136,993 | 0.02% | 5,550,075 |
| 2017-01-12 | 2017-01-10 | 9.467 | 442,197 | -129,383 | 0.02% | 4,186,214 |
| 2017-01-11 | 2017-01-09 | 9.409 | 571,580 | +65,038 | 0.02% | 5,378,019 |
| 2017-01-10 | 2017-01-06 | 9.438 | 506,542 | -78,183 | 0.02% | 4,780,716 |
| 2017-01-09 | 2017-01-05 | 9.438 | 584,725 | -8,303 | 0.02% | 5,518,603 |
| 2017-01-06 | 2017-01-04 | 9.409 | 593,028 | +18,681 | 0.02% | 5,579,824 |
| 2017-01-05 | 2017-01-03 | 9.163 | 574,347 | +30,443 | 0.02% | 5,262,934 |
| 2017-01-04 | 2016-12-30 | 9.221 | 543,904 | -38,746 | 0.02% | 5,015,419 |
| 2017-01-03 | 2016-12-29 | 9.221 | 582,650 | +212,410 | 0.02% | 5,372,702 |
| 2016-12-30 | 2016-12-28 | 9.163 | 370,240 | -59,503 | 0.01% | 3,392,633 |
| 2016-12-29 | 2016-12-23 | 8.961 | 429,743 | +191,653 | 0.01% | 3,850,923 |
| 2016-12-28 | 2016-12-22 | 9.091 | 238,090 | +15,914 | 0.01% | 2,164,493 |
| 2016-12-23 | 2016-12-21 | 9.149 | 222,176 | +39,437 | 0.01% | 2,032,662 |
| 2016-12-22 | 2016-12-20 | 9.192 | 182,739 | +180,583 | 0.01% | 1,679,781 |
| 2016-12-21 | 2016-12-19 | 9.395 | 2,156 | -10,378 | 0.00% | 20,255 |
| 2016-12-20 | 2016-12-16 | 9.597 | 12,534 | -107,935 | 0.00% | 120,288 |
| 2016-12-19 | 2016-12-15 | 9.452 | 120,469 | -166,745 | 0.00% | 1,138,721 |
| 2016-12-16 | 2016-12-14 | 9.438 | 287,214 | +252,539 | 0.01% | 2,710,710 |
| 2016-12-15 | 2016-12-13 | 9.467 | 34,675 | -51,199 | 0.00% | 328,263 |
| 2016-12-14 | 2016-12-12 | 9.366 | 85,874 | -11,071 | 0.00% | 804,268 |
| 2016-12-12 | 2016-12-08 | 9.655 | 96,945 | -111,393 | 0.00% | 935,979 |
| 2016-12-09 | 2016-12-07 | 9.655 | 208,338 | +49,124 | 0.01% | 2,011,450 |
| 2016-12-08 | 2016-12-06 | 9.684 | 159,214 | -3,460 | 0.01% | 1,541,773 |
| 2016-12-07 | 2016-12-05 | 9.814 | 162,674 | +149,448 | 0.01% | 1,596,439 |
| 2016-12-06 | 2016-12-02 | 10.117 | 13,226 | -139,070 | 0.00% | 133,811 |
| 2016-12-05 | 2016-12-01 | 10.074 | 152,296 | +44,973 | 0.01% | 1,534,213 |
| 2016-12-02 | 2016-11-30 | 10.117 | 107,323 | -220,712 | 0.00% | 1,085,813 |
| 2016-12-01 | 2016-11-29 | 10.247 | 328,035 | +321,728 | 0.01% | 3,361,481 |
| 2016-11-30 | 2016-11-28 | 10.146 | 6,307 | -5,535 | 0.00% | 63,992 |
| 2016-11-29 | 2016-11-25 | 9.900 | 11,842 | -4,152 | 0.00% | 117,241 |
| 2016-11-28 | 2016-11-24 | 9.944 | 15,994 | -124,539 | 0.00% | 159,041 |
| 2016-11-25 | 2016-11-23 | 9.973 | 140,533 | +138,377 | 0.00% | 1,401,496 |
| 2016-11-24 | 2016-11-22 | 9.958 | 2,156 | -692 | 0.00% | 21,470 |
| 2016-11-23 | 2016-11-21 | 9.872 | 2,848 | -141,145 | 0.00% | 28,114 |
| 2016-11-22 | 2016-11-18 | 9.496 | 143,993 | -26,984 | 0.00% | 1,367,323 |
| 2016-11-21 | 2016-11-17 | 9.640 | 170,977 | +161,210 | 0.01% | 1,648,268 |
| 2016-11-18 | 2016-11-16 | 9.785 | 9,767 | -110,010 | 0.00% | 95,568 |
| 2016-11-17 | 2016-11-15 | 9.655 | 119,777 | +90,637 | 0.00% | 1,156,416 |
| 2016-11-16 | 2016-11-14 | 9.828 | 29,140 | -22,140 | 0.00% | 286,393 |
| 2016-11-15 | 2016-11-11 | 9.713 | 51,280 | +11,070 | 0.00% | 498,060 |
| 2016-11-14 | 2016-11-10 | 9.467 | 40,210 | +13,146 | 0.00% | 380,662 |
| 2016-11-11 | 2016-11-09 | 9.091 | 27,064 | -87,178 | 0.00% | 246,041 |
| 2016-11-10 | 2016-11-08 | 9.236 | 114,242 | +85,794 | 0.00% | 1,055,094 |
| 2016-11-09 | 2016-11-07 | 9.250 | 28,448 | -40,129 | 0.00% | 263,146 |
| 2016-11-08 | 2016-11-04 | 9.106 | 68,577 | -277,447 | 0.00% | 624,429 |
| 2016-11-07 | 2016-11-03 | 8.932 | 346,024 | -121,081 | 0.01% | 3,090,715 |
| 2016-11-04 | 2016-11-02 | 8.889 | 467,105 | +26,292 | 0.02% | 4,151,967 |
| 2016-11-03 | 2016-11-01 | 8.961 | 440,813 | -239,393 | 0.02% | 3,950,121 |
| 2016-11-02 | 2016-10-31 | 8.672 | 680,206 | +12,454 | 0.02% | 5,898,696 |
| 2016-11-01 | 2016-10-28 | 8.657 | 667,752 | +203,415 | 0.02% | 5,781,045 |
| 2016-10-31 | 2016-10-27 | 8.788 | 464,337 | +111,394 | 0.02% | 4,080,385 |
| 2016-10-28 | 2016-10-26 | 8.889 | 352,943 | -112,086 | 0.01% | 3,137,213 |
| 2016-10-27 | 2016-10-25 | 8.889 | 465,029 | +110,702 | 0.02% | 4,133,514 |
| 2016-10-26 | 2016-10-24 | 8.918 | 354,327 | +44,281 | 0.01% | 3,159,757 |
| 2016-10-25 | 2016-10-20 | 8.788 | 310,046 | -212,410 | 0.01% | 2,724,545 |
| 2016-10-24 | 2016-10-19 | 8.672 | 522,456 | +141,837 | 0.02% | 4,530,700 |
| 2016-10-20 | 2016-10-18 | 8.701 | 380,619 | -204,106 | 0.01% | 3,311,702 |
| 2016-10-19 | 2016-10-17 | 8.325 | 584,725 | +71,264 | 0.02% | 4,867,864 |
| 2016-10-18 | 2016-10-14 | 8.368 | 513,461 | -21,449 | 0.02% | 4,296,851 |
| 2016-10-17 | 2016-10-13 | 8.137 | 534,910 | -173,663 | 0.02% | 4,352,647 |
| 2016-10-14 | 2016-10-12 | 8.152 | 708,573 | +16,605 | 0.02% | 5,776,011 |
| 2016-10-13 | 2016-10-11 | 8.181 | 691,968 | -55,351 | 0.02% | 5,660,656 |
| 2016-10-12 | 2016-10-07 | 8.195 | 747,319 | -68,497 | 0.03% | 6,124,257 |
| 2016-10-11 | 2016-10-06 | 8.224 | 815,816 | +35,286 | 0.03% | 6,709,170 |
| 2016-10-07 | 2016-10-05 | 8.123 | 780,530 | +52,584 | 0.03% | 6,340,014 |
| 2016-10-06 | 2016-10-04 | 8.094 | 727,946 | +80,259 | 0.03% | 5,891,847 |
| 2016-10-05 | 2016-10-03 | 8.079 | 647,687 | -110,702 | 0.02% | 5,232,886 |
| 2016-10-04 | 2016-09-30 | 8.094 | 758,389 | -17,298 | 0.03% | 6,138,247 |
| 2016-10-03 | 2016-09-29 | 8.181 | 775,687 | -359,089 | 0.03% | 6,345,520 |
| 2016-09-30 | 2016-09-28 | 8.123 | 1,134,776 | +155,674 | 0.04% | 9,217,449 |
| 2016-09-29 | 2016-09-27 | 8.209 | 979,102 | -37,362 | 0.03% | 8,037,863 |
| 2016-09-28 | 2016-09-26 | 8.181 | 1,016,464 | +321,728 | 0.03% | 8,315,201 |
| 2016-09-27 | 2016-09-23 | 8.340 | 694,736 | -142,529 | 0.02% | 5,793,752 |
| 2016-09-26 | 2016-09-22 | 8.354 | 837,265 | +12,454 | 0.03% | 6,994,474 |
| 2016-09-23 | 2016-09-21 | 8.181 | 824,811 | -143,220 | 0.03% | 6,747,380 |
| 2016-09-22 | 2016-09-20 | 8.152 | 968,031 | +155,674 | 0.03% | 7,891,011 |
| 2016-09-21 | 2016-09-19 | 8.209 | 812,357 | -139,069 | 0.03% | 6,668,982 |
| 2016-09-20 | 2016-09-15 | 8.152 | 951,426 | -77,491 | 0.03% | 7,755,654 |
| 2016-09-19 | 2016-09-14 | 8.123 | 1,028,917 | +18,680 | 0.04% | 8,357,588 |
| 2016-09-15 | 2016-09-13 | 8.137 | 1,010,237 | +13,146 | 0.03% | 8,220,457 |
| 2016-09-14 | 2016-09-12 | 8.267 | 997,091 | +339,025 | 0.03% | 8,243,186 |
| 2016-09-13 | 2016-09-09 | 8.470 | 658,066 | -40,821 | 0.02% | 5,573,543 |
| 2016-09-12 | 2016-09-08 | 8.484 | 698,887 | +33,211 | 0.02% | 5,929,381 |
| 2016-09-09 | 2016-09-07 | 8.441 | 665,676 | -284,366 | 0.02% | 5,618,754 |
| 2016-09-08 | 2016-09-06 | 8.253 | 950,042 | -17,989 | 0.03% | 7,840,490 |
| 2016-09-07 | 2016-09-05 | 8.238 | 968,031 | +20,756 | 0.03% | 7,974,958 |
| 2016-09-06 | 2016-09-02 | 8.152 | 947,275 | +13,146 | 0.03% | 7,721,817 |
| 2016-09-05 | 2016-09-01 | 8.094 | 934,129 | +198,572 | 0.03% | 7,560,651 |
| 2016-09-02 | 2016-08-31 | 8.311 | 735,557 | +139,069 | 0.03% | 6,112,917 |
| 2016-09-01 | 2016-08-30 | 8.556 | 596,488 | -132,842 | 0.02% | 5,103,730 |
| 2016-08-31 | 2016-08-29 | 8.455 | 729,330 | +78,875 | 0.03% | 6,166,578 |
| 2016-08-30 | 2016-08-26 | 8.484 | 650,455 | +7,611 | 0.02% | 5,518,482 |
| 2016-08-29 | 2016-08-25 | 8.470 | 642,844 | -24,216 | 0.02% | 5,444,619 |
| 2016-08-26 | 2016-08-24 | 8.484 | 667,060 | +46,356 | 0.02% | 5,659,360 |
| 2016-08-25 | 2016-08-23 | 8.585 | 620,704 | +166,745 | 0.02% | 5,328,872 |
| 2016-08-24 | 2016-08-22 | 8.802 | 453,959 | +179,199 | 0.02% | 3,995,749 |
| 2016-08-23 | 2016-08-19 | 8.889 | 274,760 | -107,242 | 0.01% | 2,442,266 |
| 2016-08-22 | 2016-08-18 | 8.816 | 382,002 | +196,496 | 0.01% | 3,367,905 |
| 2016-08-19 | 2016-08-17 | 8.816 | 185,506 | -48,432 | 0.01% | 1,635,506 |
| 2016-08-18 | 2016-08-16 | 9.048 | 233,938 | +220,712 | 0.01% | 2,116,603 |
| 2016-08-17 | 2016-08-15 | 9.207 | 13,226 | -122,464 | 0.00% | 121,768 |
| 2016-08-16 | 2016-08-12 | 9.062 | 135,690 | +69,189 | 0.00% | 1,229,645 |
| 2016-08-15 | 2016-08-11 | 9.019 | 66,501 | -61,579 | 0.00% | 599,759 |
| 2016-08-12 | 2016-08-10 | 9.062 | 128,080 | -101,015 | 0.00% | 1,160,682 |
| 2016-08-11 | 2016-08-09 | 9.120 | 229,095 | -6,919 | 0.01% | 2,089,341 |
| 2016-08-10 | 2016-08-08 | 8.788 | 236,014 | -240,777 | 0.01% | 2,073,985 |
| 2016-08-09 | 2016-08-05 | 8.397 | 476,791 | -125,232 | 0.02% | 4,003,764 |
| 2016-08-08 | 2016-08-04 | 8.282 | 602,023 | +65,038 | 0.02% | 4,985,767 |
| 2016-08-05 | 2016-08-03 | 8.311 | 536,985 | -13,146 | 0.02% | 4,462,665 |
| 2016-08-04 | 2016-08-01 | 8.706 | 550,131 | -20,065 | 0.02% | 4,789,190 |
| 2016-08-03 | 2016-07-29 | 8.588 | 570,196 | +147,821 | 0.02% | 4,896,787 |
| 2016-08-01 | 2016-07-28 | 8.735 | 422,375 | +21,081 | 0.01% | 3,689,427 |
| 2016-07-29 | 2016-07-27 | 8.764 | 401,294 | +7,480 | 0.01% | 3,517,087 |
| 2016-07-28 | 2016-07-26 | 8.661 | 393,814 | +44,202 | 0.01% | 3,410,992 |
| 2016-07-27 | 2016-07-25 | 8.750 | 349,612 | +13,600 | 0.01% | 3,058,986 |
| 2016-07-26 | 2016-07-22 | 8.735 | 336,012 | +133,965 | 0.01% | 2,935,050 |
| 2016-07-25 | 2016-07-21 | 8.823 | 202,047 | -72,763 | 0.01% | 1,782,698 |
| 2016-07-22 | 2016-07-20 | 8.676 | 274,810 | -10,200 | 0.01% | 2,384,288 |
| 2016-07-21 | 2016-07-19 | 8.617 | 285,010 | -32,641 | 0.01% | 2,456,020 |
| 2016-07-20 | 2016-07-18 | 8.764 | 317,651 | -93,844 | 0.01% | 2,784,009 |
| 2016-07-19 | 2016-07-15 | 8.676 | 411,495 | +5,440 | 0.01% | 3,570,186 |
| 2016-07-18 | 2016-07-14 | 8.691 | 406,055 | -36,721 | 0.01% | 3,528,959 |
| 2016-07-15 | 2016-07-13 | 8.558 | 442,776 | -29,921 | 0.02% | 3,789,494 |
| 2016-07-14 | 2016-07-12 | 8.485 | 472,697 | -91,804 | 0.02% | 4,010,817 |
| 2016-07-13 | 2016-07-11 | 8.397 | 564,501 | -121,725 | 0.02% | 4,739,964 |
| 2016-07-12 | 2016-07-08 | 8.309 | 686,226 | +36,042 | 0.02% | 5,701,509 |
| 2016-07-11 | 2016-07-07 | 8.323 | 650,184 | +4,080 | 0.02% | 5,411,615 |
| 2016-07-08 | 2016-07-06 | 8.294 | 646,104 | +48,282 | 0.02% | 5,358,654 |
| 2016-07-07 | 2016-07-05 | 8.456 | 597,822 | +61,202 | 0.02% | 5,054,916 |
| 2016-07-06 | 2016-07-04 | 8.514 | 536,620 | +70,043 | 0.02% | 4,568,984 |
| 2016-07-05 | 2016-06-30 | 8.470 | 466,577 | -31,281 | 0.02% | 3,952,028 |
| 2016-07-04 | 2016-06-29 | 8.309 | 497,858 | -87,044 | 0.02% | 4,136,454 |
| 2016-06-30 | 2016-06-28 | 8.147 | 584,902 | +196,528 | 0.02% | 4,765,046 |
| 2016-06-29 | 2016-06-27 | 8.323 | 388,374 | -65,282 | 0.01% | 3,232,517 |
| 2016-06-28 | 2016-06-24 | 8.382 | 453,656 | +3,400 | 0.02% | 3,802,557 |
| 2016-06-27 | 2016-06-23 | 8.603 | 450,256 | +23,121 | 0.02% | 3,873,375 |
| 2016-06-24 | 2016-06-22 | 8.603 | 427,135 | +8,840 | 0.01% | 3,674,475 |
| 2016-06-23 | 2016-06-21 | 8.529 | 418,295 | +36,721 | 0.01% | 3,567,672 |
| 2016-06-22 | 2016-06-20 | 8.456 | 381,574 | +26,521 | 0.01% | 3,226,420 |
| 2016-06-21 | 2016-06-17 | 8.338 | 355,053 | +4,761 | 0.01% | 2,960,400 |
| 2016-06-20 | 2016-06-16 | 8.294 | 350,292 | +82,963 | 0.01% | 2,905,250 |
| 2016-06-17 | 2016-06-15 | 8.470 | 267,329 | -206,048 | 0.01% | 2,264,346 |
| 2016-06-16 | 2016-06-14 | 8.147 | 473,377 | +190,407 | 0.02% | 3,856,480 |
| 2016-06-15 | 2016-06-13 | 8.206 | 282,970 | -102,684 | 0.01% | 2,321,928 |
| 2016-06-14 | 2016-06-10 | 8.544 | 385,654 | +29,241 | 0.01% | 3,294,945 |
| 2016-06-13 | 2016-06-08 | 8.970 | 356,413 | +2,040 | 0.01% | 3,197,110 |
| 2016-06-10 | 2016-06-07 | 9.029 | 354,373 | -60,522 | 0.01% | 3,199,655 |
| 2016-06-08 | 2016-06-06 | 8.779 | 414,895 | +32,641 | 0.01% | 3,642,393 |
| 2016-06-07 | 2016-06-03 | 8.676 | 382,254 | -59,842 | 0.01% | 3,316,487 |
| 2016-06-06 | 2016-06-02 | 8.617 | 442,096 | -14,281 | 0.02% | 3,809,679 |
| 2016-06-03 | 2016-06-01 | 8.617 | 456,377 | -27,201 | 0.02% | 3,932,743 |
| 2016-06-02 | 2016-05-31 | 8.779 | 483,578 | -91,123 | 0.02% | 4,245,366 |
| 2016-06-01 | 2016-05-30 | 8.588 | 574,701 | -106,084 | 0.02% | 4,935,476 |
| 2016-05-31 | 2016-05-27 | 8.617 | 680,785 | -155,046 | 0.02% | 5,866,537 |
| 2016-05-30 | 2016-05-26 | 8.573 | 835,831 | +308,052 | 0.03% | 7,165,743 |
| 2016-05-27 | 2016-05-25 | 8.632 | 527,779 | -253,650 | 0.02% | 4,555,798 |
| 2016-05-26 | 2016-05-24 | 8.485 | 781,429 | -35,362 | 0.03% | 6,630,397 |
| 2016-05-25 | 2016-05-23 | 8.411 | 816,791 | +61,203 | 0.03% | 6,870,387 |
| 2016-05-24 | 2016-05-20 | 8.367 | 755,588 | +59,842 | 0.03% | 6,322,248 |
| 2016-05-23 | 2016-05-19 | 8.426 | 695,746 | +120,365 | 0.02% | 5,862,456 |
| 2016-05-20 | 2016-05-18 | 8.617 | 575,381 | +187,007 | 0.02% | 4,958,238 |
| 2016-05-19 | 2016-05-17 | 8.779 | 388,374 | +293,771 | 0.01% | 3,409,563 |
| 2016-05-18 | 2016-05-16 | 8.647 | 94,603 | -427,056 | 0.00% | 818,006 |
| 2016-05-17 | 2016-05-13 | 8.470 | 521,659 | +304,652 | 0.02% | 4,418,587 |
| 2016-05-16 | 2016-05-12 | 8.647 | 217,007 | -191,768 | 0.01% | 1,876,399 |
| 2016-05-13 | 2016-05-11 | 8.529 | 408,775 | -7,480 | 0.01% | 3,486,475 |
| 2016-05-12 | 2016-05-10 | 8.456 | 416,255 | -218,969 | 0.01% | 3,519,667 |
| 2016-05-11 | 2016-05-09 | 8.426 | 635,224 | +278,811 | 0.02% | 5,352,488 |
| 2016-05-10 | 2016-05-06 | 8.632 | 356,413 | +127,845 | 0.01% | 3,076,563 |
| 2016-05-09 | 2016-05-05 | 8.867 | 228,568 | -3,400 | 0.01% | 2,026,782 |
| 2016-05-06 | 2016-05-04 | 9.088 | 231,968 | +71,403 | 0.01% | 2,108,098 |
| 2016-05-05 | 2016-05-03 | 8.853 | 160,565 | -28,561 | 0.01% | 1,421,417 |
| 2016-05-04 | 2016-04-29 | 9.088 | 189,126 | -217,609 | 0.01% | 1,718,755 |
| 2016-05-03 | 2016-04-28 | 9.308 | 406,735 | +344,094 | 0.01% | 3,786,077 |
| 2016-04-29 | 2016-04-27 | 9.250 | 62,641 | +53,042 | 0.00% | 579,407 |
| 2016-04-28 | 2016-04-26 | 9.235 | 9,599 | -49,642 | 0.00% | 88,646 |
| 2016-04-27 | 2016-04-25 | 9.132 | 59,241 | -48,282 | 0.00% | 540,989 |
| 2016-04-26 | 2016-04-22 | 9.411 | 107,523 | +48,962 | 0.00% | 1,011,942 |
| 2016-04-25 | 2016-04-21 | 9.676 | 58,561 | +28,561 | 0.00% | 566,642 |
| 2016-04-22 | 2016-04-20 | 9.661 | 30,000 | -14,961 | 0.00% | 289,842 |
| 2016-04-21 | 2016-04-19 | 9.691 | 44,961 | +42,842 | 0.00% | 435,708 |
| 2016-04-19 | 2016-04-15 | 9.706 | 2,119 | +680 | 0.00% | 20,566 |
| 2016-04-18 | 2016-04-14 | 9.676 | 1,439 | +680 | 0.00% | 13,924 |
| 2016-04-15 | 2016-04-13 | 9.676 | 759 | -46,242 | 0.00% | 7,344 |
| 2016-04-14 | 2016-04-12 | 9.029 | 47,001 | -180,887 | 0.00% | 424,375 |
| 2016-04-13 | 2016-04-11 | 8.735 | 227,888 | +2,720 | 0.01% | 1,990,591 |
| 2016-04-12 | 2016-04-08 | 8.676 | 225,168 | -63,242 | 0.01% | 1,953,588 |
| 2016-04-11 | 2016-04-07 | 8.514 | 288,410 | -370,614 | 0.01% | 2,455,631 |
| 2016-04-07 | 2016-04-05 | 8.500 | 659,024 | -21,761 | 0.02% | 5,601,486 |
| 2016-04-06 | 2016-04-01 | 8.691 | 680,785 | -57,123 | 0.02% | 5,916,593 |
| 2016-04-05 | 2016-03-31 | 8.661 | 737,908 | -74,122 | 0.03% | 6,391,337 |
| 2016-04-01 | 2016-03-30 | 8.382 | 812,030 | +757,549 | 0.03% | 6,806,458 |
| 2016-03-31 | 2016-03-29 | 8.411 | 54,481 | +6,120 | 0.00% | 458,264 |
| 2016-03-30 | 2016-03-24 | 8.147 | 48,361 | +35,362 | 0.00% | 393,985 |
| 2016-03-29 | 2016-03-23 | 8.264 | 12,999 | -10,201 | 0.00% | 107,429 |
| 2016-03-24 | 2016-03-22 | 8.294 | 23,200 | +17,001 | 0.00% | 192,416 |
| 2016-03-23 | 2016-03-21 | 8.382 | 6,199 | -20,401 | 0.00% | 51,960 |
| 2016-03-22 | 2016-03-18 | 8.294 | 26,600 | -7,480 | 0.00% | 220,615 |
| 2016-03-21 | 2016-03-17 | 8.250 | 34,080 | -87,724 | 0.00% | 281,149 |
| 2016-03-18 | 2016-03-16 | 7.867 | 121,804 | -12,240 | 0.00% | 958,274 |
| 2016-03-17 | 2016-03-15 | 8.103 | 134,044 | -12,921 | 0.00% | 1,086,108 |
| 2016-03-16 | 2016-03-14 | 8.264 | 146,965 | +33,322 | 0.01% | 1,214,575 |
| 2016-03-15 | 2016-03-11 | 8.220 | 113,643 | +49,642 | 0.00% | 934,176 |
| 2016-03-14 | 2016-03-10 | 7.809 | 64,001 | -8,841 | 0.00% | 499,753 |
| 2016-03-11 | 2016-03-09 | 7.897 | 72,842 | -83,672 | 0.00% | 575,215 |
| 2016-03-10 | 2016-03-08 | 7.853 | 156,514 | -5,440 | 0.01% | 1,229,048 |
| 2016-03-09 | 2016-03-07 | 7.911 | 161,954 | -4,080 | 0.01% | 1,281,292 |
| 2016-03-08 | 2016-03-04 | 7.750 | 166,034 | -19,721 | 0.01% | 1,286,714 |
| 2016-03-07 | 2016-03-03 | 7.706 | 185,755 | +43,522 | 0.01% | 1,431,351 |
| 2016-03-04 | 2016-03-02 | 7.750 | 142,233 | +59,162 | 0.00% | 1,102,263 |
| 2016-03-03 | 2016-03-01 | 7.500 | 83,071 | -38,081 | 0.00% | 623,008 |
| 2016-03-02 | 2016-02-29 | 7.220 | 121,152 | +65,282 | 0.00% | 874,755 |
| 2016-03-01 | 2016-02-26 | 7.353 | 55,870 | -369,254 | 0.00% | 410,793 |
| 2016-02-29 | 2016-02-25 | 7.294 | 425,124 | +19,041 | 0.01% | 3,100,784 |
| 2016-02-26 | 2016-02-24 | 7.661 | 406,083 | -90,444 | 0.01% | 3,111,192 |
| 2016-02-25 | 2016-02-23 | 7.823 | 496,527 | +12,921 | 0.02% | 3,884,443 |
| 2016-02-24 | 2016-02-22 | 7.823 | 483,606 | +37,401 | 0.02% | 3,783,359 |
| 2016-02-23 | 2016-02-19 | 7.794 | 446,205 | +10,201 | 0.02% | 3,477,639 |
| 2016-02-22 | 2016-02-18 | 7.941 | 436,004 | -16,321 | 0.02% | 3,462,250 |
| 2016-02-19 | 2016-02-17 | 7.411 | 452,325 | -10,880 | 0.02% | 3,352,396 |
| 2016-02-18 | 2016-02-16 | 7.353 | 463,205 | +3,400 | 0.02% | 3,405,787 |
| 2016-02-17 | 2016-02-15 | 7.176 | 459,805 | +68,002 | 0.02% | 3,299,649 |
| 2016-02-16 | 2016-02-12 | 6.897 | 391,803 | -59,162 | 0.01% | 2,702,183 |
| 2016-02-15 | 2016-02-11 | 7.029 | 450,965 | -34,681 | 0.02% | 3,169,896 |
| 2016-02-12 | 2016-02-05 | 7.411 | 485,646 | +18,360 | 0.02% | 3,599,354 |
| 2016-02-11 | 2016-02-04 | 7.500 | 467,286 | +40,802 | 0.02% | 3,504,509 |
| 2016-02-05 | 2016-02-03 | 7.353 | 426,484 | -228,570 | 0.01% | 3,135,790 |
| 2016-02-04 | 2016-02-02 | 7.559 | 655,054 | +90,443 | 0.02% | 4,951,245 |
| 2016-02-03 | 2016-02-01 | 7.764 | 564,611 | -593,228 | 0.02% | 4,383,868 |
| 2016-02-02 | 2016-01-29 | 8.147 | 1,157,839 | +49,642 | 0.04% | 9,432,616 |
| 2016-02-01 | 2016-01-28 | 7.588 | 1,108,197 | -227,129 | 0.04% | 8,408,933 |
| 2016-01-29 | 2016-01-27 | 7.103 | 1,335,326 | +46,922 | 0.05% | 9,484,374 |
| 2016-01-28 | 2016-01-26 | 6.809 | 1,288,404 | +63,923 | 0.05% | 8,772,175 |
| 2016-01-27 | 2016-01-25 | 7.176 | 1,224,481 | -27,881 | 0.04% | 8,787,111 |
| 2016-01-26 | 2016-01-22 | 6.764 | 1,252,362 | -31,962 | 0.04% | 8,471,532 |
| 2016-01-25 | 2016-01-21 | 6.220 | 1,284,324 | +67,323 | 0.04% | 7,988,941 |
| 2016-01-22 | 2016-01-20 | 6.676 | 1,217,001 | -92,484 | 0.04% | 8,124,956 |
| 2016-01-21 | 2016-01-19 | 7.279 | 1,309,485 | +119,685 | 0.05% | 9,531,910 |
| 2016-01-20 | 2016-01-18 | 7.014 | 1,189,800 | -65,963 | 0.04% | 8,345,773 |
| 2016-01-19 | 2016-01-15 | 6.956 | 1,255,763 | -191,087 | 0.04% | 8,734,600 |
| 2016-01-18 | 2016-01-14 | 7.309 | 1,446,850 | -10,880 | 0.05% | 10,574,361 |
| 2016-01-15 | 2016-01-13 | 7.367 | 1,457,730 | -59,163 | 0.05% | 10,739,623 |
| 2016-01-14 | 2016-01-12 | 7.338 | 1,516,893 | -51,002 | 0.05% | 11,130,885 |
| 2016-01-13 | 2016-01-11 | 7.470 | 1,567,895 | -112,884 | 0.05% | 11,712,643 |
| 2016-01-12 | 2016-01-08 | 7.794 | 1,680,779 | +8,160 | 0.06% | 13,099,681 |
| 2016-01-11 | 2016-01-07 | 7.500 | 1,672,619 | -118,324 | 0.06% | 12,544,155 |
| 2016-01-08 | 2016-01-06 | 8.014 | 1,790,943 | -161,167 | 0.06% | 14,353,324 |
| 2016-01-07 | 2016-01-05 | 7.985 | 1,952,110 | +17,001 | 0.07% | 15,587,567 |
| 2016-01-06 | 2016-01-04 | 8.235 | 1,935,109 | +36,721 | 0.07% | 15,935,573 |
| 2016-01-05 | 2015-12-31 | 8.661 | 1,898,388 | -665,065 | 0.07% | 16,442,752 |
| 2016-01-04 | 2015-12-29 | 8.764 | 2,563,453 | +174,086 | 0.09% | 22,467,039 |
| 2015-12-30 | 2015-12-28 | 8.779 | 2,389,367 | -67,322 | 0.08% | 20,976,422 |
| 2015-12-29 | 2015-12-24 | 8.911 | 2,456,689 | +536,541 | 0.09% | 21,892,584 |
| 2015-12-28 | 2015-12-22 | 8.853 | 1,920,148 | +141,445 | 0.07% | 16,998,297 |
| 2015-12-23 | 2015-12-21 | 8.970 | 1,778,703 | -61,882 | 0.06% | 15,955,393 |
| 2015-12-22 | 2015-12-18 | 8.941 | 1,840,585 | +142,125 | 0.06% | 16,456,356 |
| 2015-12-21 | 2015-12-17 | 8.838 | 1,698,460 | +87,044 | 0.06% | 15,010,806 |
| 2015-12-18 | 2015-12-16 | 8.514 | 1,611,416 | +298,531 | 0.06% | 13,720,200 |
| 2015-12-17 | 2015-12-15 | 8.426 | 1,312,885 | -130,565 | 0.05% | 11,062,557 |
| 2015-12-16 | 2015-12-14 | 8.558 | 1,443,450 | -97,044 | 0.05% | 12,353,754 |
| 2015-12-15 | 2015-12-11 | 8.485 | 1,540,494 | +144,845 | 0.05% | 13,071,037 |
| 2015-12-14 | 2015-12-10 | 8.808 | 1,395,649 | +714,028 | 0.05% | 12,293,548 |
| 2015-12-11 | 2015-12-09 | 9.294 | 681,621 | -60,522 | 0.02% | 6,334,820 |
| 2015-12-10 | 2015-12-08 | 9.426 | 742,143 | -546,306 | 0.03% | 6,995,517 |
| 2015-12-09 | 2015-12-07 | 9.456 | 1,288,449 | +52,362 | 0.05% | 12,182,949 |
| 2015-12-08 | 2015-12-04 | 9.441 | 1,236,087 | -259,770 | 0.04% | 11,669,662 |
| 2015-12-07 | 2015-12-03 | 9.617 | 1,495,857 | -91,804 | 0.05% | 14,386,066 |
| 2015-12-04 | 2015-12-02 | 9.808 | 1,587,661 | -125,125 | 0.06% | 15,572,482 |
| 2015-12-03 | 2015-12-01 | 9.647 | 1,712,786 | -165,926 | 0.06% | 16,522,706 |
| 2015-12-02 | 2015-11-30 | 9.470 | 1,878,712 | -187,688 | 0.07% | 17,791,817 |
| 2015-12-01 | 2015-11-27 | 9.632 | 2,066,400 | -988,742 | 0.07% | 19,903,521 |
| 2015-11-30 | 2015-11-26 | 9.808 | 3,055,142 | -344,441 | 0.11% | 29,966,185 |
| 2015-11-27 | 2015-11-25 | 9.794 | 3,399,583 | +324,372 | 0.12% | 33,294,623 |
| 2015-11-26 | 2015-11-24 | 9.853 | 3,075,211 | +153,006 | 0.11% | 30,298,696 |
| 2015-11-25 | 2015-11-23 | 10.088 | 2,922,205 | +85,004 | 0.10% | 29,478,747 |
| 2015-11-24 | 2015-11-20 | 10.176 | 2,837,201 | +285,611 | 0.10% | 28,871,571 |
| 2015-11-23 | 2015-11-19 | 9.970 | 2,551,590 | +429,776 | 0.09% | 25,439,865 |
| 2015-11-20 | 2015-11-18 | 9.764 | 2,121,814 | +874,982 | 0.07% | 20,718,085 |
| 2015-11-19 | 2015-11-17 | 9.676 | 1,246,832 | -52,362 | 0.04% | 12,064,465 |
| 2015-11-18 | 2015-11-16 | 9.588 | 1,299,194 | +289,011 | 0.05% | 12,456,494 |
| 2015-11-17 | 2015-11-13 | 9.853 | 1,010,183 | -139,405 | 0.04% | 9,952,887 |
| 2015-11-16 | 2015-11-12 | 10.147 | 1,149,588 | +495,739 | 0.04% | 11,664,484 |
| 2015-11-13 | 2015-11-11 | 10.191 | 653,849 | -249,569 | 0.02% | 6,663,232 |
| 2015-11-12 | 2015-11-10 | 10.367 | 903,418 | -590,263 | 0.03% | 9,365,955 |
| 2015-11-11 | 2015-11-09 | 10.529 | 1,493,681 | -677,307 | 0.05% | 15,726,972 |
| 2015-11-10 | 2015-11-06 | 10.691 | 2,170,988 | -224,361 | 0.08% | 23,209,514 |
| 2015-11-09 | 2015-11-05 | 10.779 | 2,395,349 | -464,033 | 0.08% | 25,819,450 |
| 2015-11-06 | 2015-11-04 | 10.603 | 2,859,382 | +652,826 | 0.10% | 30,316,682 |
| 2015-11-05 | 2015-11-03 | 10.411 | 2,206,556 | +487,578 | 0.08% | 22,973,250 |
| 2015-11-04 | 2015-11-02 | 10.617 | 1,718,978 | +220,329 | 0.06% | 18,250,793 |
| 2015-11-03 | 2015-10-30 | 10.853 | 1,498,649 | +536,541 | 0.05% | 16,264,118 |
| 2015-11-02 | 2015-10-29 | 10.794 | 962,108 | +846,633 | 0.03% | 10,384,704 |
| 2015-10-30 | 2015-10-28 | 10.838 | 115,475 | -161,847 | 0.00% | 1,251,497 |
| 2015-10-29 | 2015-10-27 | 11.029 | 277,322 | -170,006 | 0.01% | 3,058,580 |
| 2015-10-28 | 2015-10-26 | 11.088 | 447,328 | +301,252 | 0.02% | 4,959,885 |
| 2015-10-27 | 2015-10-23 | 11.073 | 146,076 | -63,325 | 0.01% | 1,617,514 |
| 2015-10-26 | 2015-10-22 | 11.176 | 209,401 | +62,563 | 0.01% | 2,340,273 |
| 2015-10-23 | 2015-10-20 | 11.338 | 146,838 | +22,441 | 0.01% | 1,664,819 |
| 2015-10-22 | 2015-10-19 | 11.176 | 124,397 | -121,725 | 0.00% | 1,390,265 |
| 2015-10-20 | 2015-10-16 | 11.323 | 246,122 | +220,329 | 0.01% | 2,786,861 |
| 2015-10-19 | 2015-10-15 | 11.176 | 25,793 | -174,087 | 0.00% | 288,264 |
| 2015-10-16 | 2015-10-14 | 11.103 | 199,880 | +169,326 | 0.01% | 2,219,170 |
| 2015-10-15 | 2015-10-13 | 11.132 | 30,554 | -74,122 | 0.00% | 340,125 |
| 2015-10-14 | 2015-10-12 | 11.132 | 104,676 | +29,921 | 0.00% | 1,165,245 |
| 2015-10-13 | 2015-10-09 | 11.029 | 74,755 | +38,081 | 0.00% | 824,472 |
| 2015-10-12 | 2015-10-08 | 10.941 | 36,674 | -364,494 | 0.00% | 401,241 |
| 2015-10-09 | 2015-10-07 | 10.941 | 401,168 | -58,482 | 0.01% | 4,389,079 |
| 2015-10-08 | 2015-10-06 | 10.470 | 459,650 | +420,936 | 0.02% | 4,812,619 |
| 2015-10-07 | 2015-10-05 | 10.661 | 38,714 | -140,085 | 0.00% | 412,744 |
| 2015-10-06 | 2015-10-02 | 10.617 | 178,799 | +68,002 | 0.01% | 1,898,351 |
| 2015-10-05 | 2015-09-30 | 10.338 | 110,797 | -148,245 | 0.00% | 1,145,401 |
| 2015-10-02 | 2015-09-29 | 10.176 | 259,042 | -3,401 | 0.01% | 2,636,031 |
| 2015-09-30 | 2015-09-25 | 10.470 | 262,443 | +5,441 | 0.01% | 2,747,826 |
| 2015-09-29 | 2015-09-24 | 10.397 | 257,002 | +227,808 | 0.01% | 2,671,961 |
| 2015-09-25 | 2015-09-23 | 10.514 | 29,194 | -76,853 | 0.00% | 306,954 |
| 2015-09-24 | 2015-09-22 | 10.779 | 106,047 | +104,044 | 0.00% | 1,143,080 |
| 2015-09-23 | 2015-09-21 | 11.088 | 2,003 | -88,023 | 0.00% | 22,209 |
| 2015-09-15 | 2015-09-11 | 10.514 | 90,026 | +73,443 | 0.00% | 946,560 |
| 2015-09-14 | 2015-09-10 | 10.794 | 16,583 | -206,048 | 0.00% | 178,992 |
| 2015-09-11 | 2015-09-09 | 10.617 | 222,631 | +129,205 | 0.01% | 2,363,726 |
| 2015-09-10 | 2015-09-08 | 10.220 | 93,426 | +54,402 | 0.00% | 954,832 |
| 2015-09-09 | 2015-09-07 | 9.853 | 39,024 | +24,481 | 0.00% | 384,486 |
| 2015-09-08 | 2015-09-04 | 9.882 | 14,543 | +14,281 | 0.00% | 143,713 |
| 2015-09-07 | 2015-09-02 | 10.044 | 262 | -21,081 | 0.00% | 2,631 |
| 2015-09-04 | 2015-09-01 | 9.735 | 21,343 | -106,180 | 0.00% | 207,772 |
| 2015-09-02 | 2015-08-31 | 10.220 | 127,523 | -308,052 | 0.00% | 1,303,309 |
| 2015-09-01 | 2015-08-28 | 10.661 | 435,575 | -1,259,409 | 0.02% | 4,643,818 |
| 2015-08-31 | 2015-08-27 | 10.676 | 1,694,984 | -542,661 | 0.06% | 18,095,744 |
| 2015-08-28 | 2015-08-26 | 9.706 | 2,237,645 | +41,074 | 0.08% | 21,717,476 |
| 2015-08-27 | 2015-08-25 | 9.661 | 2,196,571 | -245,490 | 0.08% | 21,221,928 |
| 2015-08-26 | 2015-08-24 | 9.750 | 2,442,061 | -131,925 | 0.09% | 23,809,170 |
| 2015-08-25 | 2015-08-21 | 10.558 | 2,573,986 | +1,108,063 | 0.09% | 27,177,209 |
| 2015-08-24 | 2015-08-20 | 11.044 | 1,465,923 | +110,164 | 0.05% | 16,189,197 |
| 2015-08-21 | 2015-08-19 | 11.382 | 1,355,759 | +4,080 | 0.05% | 15,431,128 |
| 2015-08-20 | 2015-08-18 | 11.588 | 1,351,679 | +571,222 | 0.05% | 15,662,966 |
| 2015-08-19 | 2015-08-17 | 11.779 | 780,457 | +321,653 | 0.03% | 9,192,967 |
| 2015-08-18 | 2015-08-14 | 11.852 | 458,804 | -22,441 | 0.02% | 5,437,966 |
| 2015-08-17 | 2015-08-13 | 11.897 | 481,245 | +142,805 | 0.02% | 5,725,178 |
| 2015-08-14 | 2015-08-12 | 11.647 | 338,440 | -321,652 | 0.01% | 3,941,678 |
| 2015-08-13 | 2015-08-11 | 11.500 | 660,092 | -218,289 | 0.02% | 7,590,763 |
| 2015-08-12 | 2015-08-10 | 11.779 | 878,381 | -106,084 | 0.03% | 10,346,410 |
| 2015-08-11 | 2015-08-07 | 11.088 | 984,465 | +651,487 | 0.03% | 10,915,556 |
| 2015-08-10 | 2015-08-06 | 10.720 | 332,978 | -374,694 | 0.01% | 3,569,581 |
| 2015-08-07 | 2015-08-05 | 10.205 | 707,672 | -138,726 | 0.02% | 7,222,137 |
| 2015-08-06 | 2015-08-04 | 9.867 | 846,398 | +2,040 | 0.03% | 8,351,632 |
| 2015-08-05 | 2015-08-03 | 9.838 | 844,358 | -237,329 | 0.03% | 8,306,670 |
| 2015-08-04 | 2015-07-31 | 9.735 | 1,081,687 | -191,087 | 0.04% | 10,530,132 |
| 2015-08-03 | 2015-07-30 | 9.808 | 1,272,774 | -710,628 | 0.04% | 12,483,931 |
| 2015-07-31 | 2015-07-29 | 10.044 | 1,983,402 | +350,214 | 0.07% | 19,920,749 |
| 2015-07-30 | 2015-07-28 | 9.941 | 1,633,188 | +495,059 | 0.06% | 16,235,180 |
| 2015-07-29 | 2015-07-27 | 10.000 | 1,138,129 | -160,486 | 0.04% | 11,380,848 |
| 2015-07-28 | 2015-07-24 | 10.735 | 1,298,615 | -99,284 | 0.05% | 13,940,473 |
| 2015-07-27 | 2015-07-23 | 11.161 | 1,397,899 | +254,330 | 0.05% | 15,602,414 |
| 2015-07-24 | 2015-07-22 | 11.029 | 1,143,569 | +74,803 | 0.04% | 12,612,404 |
| 2015-07-23 | 2015-07-21 | 11.426 | 1,068,766 | +276,112 | 0.04% | 12,211,749 |
| 2015-07-22 | 2015-07-20 | 10.897 | 792,654 | -276,770 | 0.03% | 8,637,262 |
| 2015-07-21 | 2015-07-17 | 10.867 | 1,069,424 | -144,846 | 0.04% | 11,621,671 |
| 2015-07-20 | 2015-07-16 | 10.676 | 1,214,270 | +327,093 | 0.04% | 12,963,614 |
| 2015-07-17 | 2015-07-15 | 10.573 | 887,177 | +206,728 | 0.03% | 9,380,228 |
| 2015-07-16 | 2015-07-14 | 11.014 | 680,449 | +142,805 | 0.02% | 7,494,655 |
| 2015-07-15 | 2015-07-13 | 11.382 | 537,644 | -312,132 | 0.02% | 6,119,416 |
| 2015-07-14 | 2015-07-10 | 11.029 | 849,776 | -2,230,487 | 0.03% | 9,372,165 |
| 2015-07-13 | 2015-07-09 | 10.470 | 3,080,263 | -1,448,456 | 0.11% | 32,250,913 |
| 2015-07-10 | 2015-07-08 | 9.426 | 4,528,719 | +2,062,520 | 0.16% | 42,688,179 |
| 2015-07-09 | 2015-07-07 | 9.882 | 2,466,199 | +609,304 | 0.09% | 24,370,902 |
| 2015-07-08 | 2015-07-06 | 10.514 | 1,856,895 | +1,361,413 | 0.06% | 19,523,947 |
| 2015-07-07 | 2015-07-03 | 11.279 | 495,482 | +480,098 | 0.02% | 5,588,528 |
| 2015-07-06 | 2015-07-02 | 11.882 | 15,384 | -638,544 | 0.00% | 182,791 |
| 2015-07-03 | 2015-06-30 | 12.308 | 653,928 | +63,242 | 0.02% | 8,048,772 |
| 2015-07-02 | 2015-06-29 | 11.911 | 590,686 | -608,705 | 0.02% | 7,035,839 |
| 2015-06-30 | 2015-06-26 | 12.264 | 1,199,391 | -805,151 | 0.04% | 14,709,607 |
| 2015-06-29 | 2015-06-25 | 12.602 | 2,004,542 | -406,656 | 0.07% | 25,262,144 |
| 2015-06-26 | 2015-06-24 | 12.941 | 2,411,198 | +472,618 | 0.08% | 31,202,527 |
| 2015-06-25 | 2015-06-23 | 12.955 | 1,938,580 | -42,842 | 0.07% | 25,115,039 |
| 2015-06-24 | 2015-06-22 | 12.455 | 1,981,422 | +1,455,257 | 0.07% | 24,679,401 |
| 2015-06-23 | 2015-06-19 | 12.500 | 526,165 | +36,041 | 0.02% | 6,576,807 |
| 2015-06-22 | 2015-06-18 | 12.838 | 490,124 | +83,644 | 0.02% | 6,292,083 |
| 2015-06-19 | 2015-06-17 | 13.220 | 406,480 | +170,686 | 0.01% | 5,373,696 |
| 2015-06-18 | 2015-06-16 | 12.823 | 235,794 | -858,193 | 0.01% | 3,023,594 |
| 2015-06-17 | 2015-06-15 | 13.573 | 1,093,987 | +78,576 | 0.04% | 14,848,688 |
| 2015-06-16 | 2015-06-12 | 14.352 | 1,015,411 | -610,664 | 0.04% | 14,573,568 |
| 2015-06-15 | 2015-06-11 | 13.808 | 1,626,075 | +710,628 | 0.06% | 22,453,311 |
| 2015-06-12 | 2015-06-10 | 13.617 | 915,447 | +278,130 | 0.03% | 12,465,750 |
| 2015-06-11 | 2015-06-09 | 14.132 | 637,317 | +96,564 | 0.02% | 9,006,439 |
| 2015-06-10 | 2015-06-08 | 14.970 | 540,753 | +188,367 | 0.02% | 8,095,076 |
| 2015-06-09 | 2015-06-05 | 15.382 | 352,386 | -671,186 | 0.01% | 5,420,315 |
| 2015-06-08 | 2015-06-04 | 15.176 | 1,023,572 | -455,617 | 0.04% | 15,533,607 |
| 2015-06-05 | 2015-06-03 | 15.264 | 1,479,189 | -2,720 | 0.05% | 22,578,508 |
| 2015-06-04 | 2015-06-02 | 14.764 | 1,481,909 | -146,886 | 0.05% | 21,879,101 |
| 2015-06-03 | 2015-06-01 | 15.029 | 1,628,795 | +680 | 0.06% | 24,478,880 |
| 2015-06-02 | 2015-05-29 | 14.882 | 1,628,115 | +163,886 | 0.06% | 24,229,212 |
| 2015-06-01 | 2015-05-28 | 15.179 | 1,464,229 | +99,304 | 0.05% | 22,225,237 |
| 2015-05-29 | 2015-05-27 | 15.803 | 1,364,925 | -716,352 | 0.05% | 21,569,343 |
| 2015-05-28 | 2015-05-26 | 15.892 | 2,081,277 | -226,285 | 0.07% | 33,075,023 |
| 2015-05-27 | 2015-05-22 | 15.357 | 2,307,562 | -593,857 | 0.08% | 35,437,283 |
| 2015-05-26 | 2015-05-21 | 15.149 | 2,901,419 | +68,677 | 0.10% | 43,953,870 |
| 2015-05-22 | 2015-05-20 | 15.387 | 2,832,742 | -5,386 | 0.10% | 43,586,628 |
| 2015-05-21 | 2015-05-19 | 15.387 | 2,838,128 | +595,877 | 0.10% | 43,669,501 |
| 2015-05-20 | 2015-05-18 | 14.941 | 2,242,251 | -181,120 | 0.08% | 33,501,843 |
| 2015-05-19 | 2015-05-15 | 14.852 | 2,423,371 | -14,139 | 0.09% | 35,992,035 |
| 2015-05-18 | 2015-05-14 | 14.510 | 2,437,510 | +385,132 | 0.09% | 35,369,381 |
| 2015-05-15 | 2015-05-13 | 14.837 | 2,052,378 | -666,046 | 0.07% | 30,451,545 |
| 2015-05-14 | 2015-05-12 | 14.704 | 2,718,424 | +47,131 | 0.10% | 39,970,436 |
| 2015-05-13 | 2015-05-11 | 15.149 | 2,671,293 | +8,753 | 0.09% | 40,467,669 |
| 2015-05-12 | 2015-05-08 | 15.090 | 2,662,540 | +664,555 | 0.09% | 40,176,892 |
| 2015-05-11 | 2015-05-07 | 13.902 | 1,997,985 | +618,096 | 0.07% | 27,775,032 |
| 2015-05-08 | 2015-05-06 | 14.570 | 1,379,889 | -1,795,711 | 0.05% | 20,104,795 |
| 2015-05-07 | 2015-05-05 | 15.624 | 3,175,600 | -286,829 | 0.11% | 49,616,717 |
| 2015-05-06 | 2015-05-04 | 16.100 | 3,462,429 | +141,395 | 0.12% | 55,743,810 |
| 2015-05-05 | 2015-04-30 | 16.218 | 3,321,034 | -344,061 | 0.12% | 53,861,997 |
| 2015-05-04 | 2015-04-29 | 16.248 | 3,665,095 | +354,160 | 0.13% | 59,550,999 |
| 2015-04-30 | 2015-04-28 | 17.139 | 3,310,935 | -325,101 | 0.12% | 56,747,007 |
| 2015-04-29 | 2015-04-27 | 17.050 | 3,636,036 | +620,116 | 0.13% | 61,994,985 |
| 2015-04-28 | 2015-04-24 | 15.832 | 3,015,920 | -259,950 | 0.11% | 47,748,916 |
| 2015-04-27 | 2015-04-23 | 15.921 | 3,275,870 | -53,865 | 0.12% | 52,156,440 |
| 2015-04-24 | 2015-04-22 | 15.743 | 3,329,735 | +107,729 | 0.12% | 52,420,605 |
| 2015-04-23 | 2015-04-21 | 15.298 | 3,222,006 | +723,741 | 0.11% | 49,289,006 |
| 2015-04-22 | 2015-04-20 | 17.080 | 2,498,265 | +393,885 | 0.09% | 42,670,019 |
| 2015-04-21 | 2015-04-17 | 17.674 | 2,104,380 | -438,996 | 0.07% | 37,192,693 |
| 2015-04-20 | 2015-04-16 | 16.813 | 2,543,376 | -162,941 | 0.09% | 42,760,570 |
| 2015-04-17 | 2015-04-15 | 17.020 | 2,706,317 | -441,016 | 0.10% | 46,062,741 |
| 2015-04-16 | 2015-04-14 | 16.664 | 3,147,333 | -851,734 | 0.11% | 52,447,168 |
| 2015-04-15 | 2015-04-13 | 16.397 | 3,999,067 | -300,852 | 0.14% | 65,571,368 |
| 2015-04-14 | 2015-04-10 | 14.852 | 4,299,919 | +211,419 | 0.15% | 63,862,625 |
| 2015-04-13 | 2015-04-09 | 14.837 | 4,088,500 | +405,186 | 0.14% | 60,661,897 |
| 2015-04-10 | 2015-04-08 | 14.347 | 3,683,314 | +148,154 | 0.13% | 52,844,813 |
| 2015-04-09 | 2015-04-02 | 12.981 | 3,535,160 | +53,640 | 0.12% | 45,888,832 |
| 2015-04-08 | 2015-04-01 | 12.743 | 3,481,520 | +226,905 | 0.12% | 44,365,224 |
| 2015-04-02 | 2015-03-31 | 11.793 | 3,254,615 | +232,055 | 0.11% | 38,380,146 |
| 2015-04-01 | 2015-03-30 | 12.045 | 3,022,560 | -582,411 | 0.11% | 36,406,781 |
| 2015-03-31 | 2015-03-27 | 10.070 | 3,604,971 | -365,168 | 0.13% | 36,300,948 |
| 2015-03-30 | 2015-03-26 | 9.995 | 3,970,139 | +171,020 | 0.14% | 39,683,253 |
| 2015-03-27 | 2015-03-25 | 10.233 | 3,799,119 | +564,232 | 0.13% | 38,876,630 |
| 2015-03-26 | 2015-03-24 | 10.352 | 3,234,887 | -360,220 | 0.11% | 33,487,165 |
| 2015-03-25 | 2015-03-23 | 10.144 | 3,595,107 | +18,179 | 0.13% | 36,468,594 |
| 2015-03-24 | 2015-03-20 | 9.639 | 3,576,928 | +791,810 | 0.13% | 34,477,946 |
| 2015-03-23 | 2015-03-19 | 9.832 | 2,785,118 | +772,957 | 0.10% | 27,383,445 |
| 2015-03-20 | 2015-03-18 | 9.268 | 2,012,161 | +379,072 | 0.07% | 18,648,067 |
| 2015-03-19 | 2015-03-17 | 9.268 | 1,633,089 | +984,376 | 0.06% | 15,134,948 |
| 2015-03-18 | 2015-03-16 | 9.060 | 648,713 | +187,853 | 0.02% | 5,877,179 |
| 2015-03-17 | 2015-03-13 | 8.956 | 460,860 | +33,029 | 0.02% | 4,127,364 |
| 2015-03-16 | 2015-03-12 | 8.837 | 427,831 | -101,670 | 0.02% | 3,780,730 |
| 2015-03-13 | 2015-03-11 | 8.733 | 529,501 | +315,782 | 0.02% | 4,624,136 |
| 2015-03-12 | 2015-03-10 | 8.852 | 213,719 | +51,844 | 0.01% | 1,891,803 |
| 2015-03-11 | 2015-03-09 | 9.060 | 161,875 | -195,932 | 0.01% | 1,466,547 |
| 2015-03-10 | 2015-03-06 | 9.075 | 357,807 | -463,236 | 0.01% | 3,246,957 |
| 2015-03-09 | 2015-03-05 | 9.000 | 821,043 | -601,263 | 0.03% | 7,389,670 |
| 2015-03-06 | 2015-03-04 | 9.030 | 1,422,306 | -542,013 | 0.05% | 12,843,492 |
| 2015-03-05 | 2015-03-03 | 9.149 | 1,964,319 | -320,925 | 0.07% | 17,971,289 |
| 2015-03-04 | 2015-03-02 | 9.357 | 2,285,244 | +632,236 | 0.08% | 21,382,556 |
| 2015-03-03 | 2015-02-27 | 9.357 | 1,653,008 | +83,490 | 0.06% | 15,466,854 |
| 2015-03-02 | 2015-02-26 | 9.327 | 1,569,518 | +451,116 | 0.06% | 14,639,035 |
| 2015-02-27 | 2015-02-25 | 9.075 | 1,118,402 | +10,099 | 0.04% | 10,149,056 |
| 2015-02-26 | 2015-02-24 | 9.000 | 1,108,303 | +182,467 | 0.04% | 9,975,108 |
| 2015-02-25 | 2015-02-23 | 8.941 | 925,836 | -56,558 | 0.03% | 8,277,840 |
| 2015-02-24 | 2015-02-18 | 8.985 | 982,394 | +63,964 | 0.03% | 8,827,294 |
| 2015-02-23 | 2015-02-16 | 8.778 | 918,430 | -184,486 | 0.03% | 8,061,578 |
| 2015-02-17 | 2015-02-13 | 8.807 | 1,102,916 | -53,865 | 0.04% | 9,713,676 |
| 2015-02-16 | 2015-02-12 | 8.703 | 1,156,781 | +658,118 | 0.04% | 10,067,816 |
| 2015-02-13 | 2015-02-11 | 8.287 | 498,663 | -497,574 | 0.02% | 4,132,643 |
| 2015-02-11 | 2015-02-09 | 8.451 | 996,237 | -11,323 | 0.04% | 8,419,018 |
| 2015-02-03 | 2015-01-30 | 8.451 | 1,007,560 | -621,463 | 0.04% | 8,514,706 |
| 2015-02-02 | 2015-01-29 | 8.584 | 1,629,023 | -819,119 | 0.06% | 13,984,326 |
| 2015-01-30 | 2015-01-28 | 8.807 | 2,448,142 | -139,374 | 0.09% | 21,561,441 |
| 2015-01-29 | 2015-01-27 | 9.000 | 2,587,516 | -107,730 | 0.09% | 23,288,535 |
| 2015-01-28 | 2015-01-26 | 8.911 | 2,695,246 | -403,984 | 0.10% | 24,017,962 |
| 2015-01-27 | 2015-01-23 | 8.867 | 3,099,230 | +718,419 | 0.11% | 27,479,867 |
| 2015-01-26 | 2015-01-22 | 8.896 | 2,380,811 | -151,494 | 0.08% | 21,180,599 |
| 2015-01-23 | 2015-01-21 | 8.985 | 2,532,305 | +406,004 | 0.09% | 22,754,007 |
| 2015-01-22 | 2015-01-20 | 8.807 | 2,126,301 | +251,817 | 0.08% | 18,726,902 |
| 2015-01-21 | 2015-01-19 | 8.451 | 1,874,484 | -890,934 | 0.07% | 15,840,924 |
| 2015-01-20 | 2015-01-16 | 9.193 | 2,765,418 | +6,882 | 0.10% | 25,423,652 |
| 2015-01-19 | 2015-01-15 | 9.372 | 2,758,536 | +141,394 | 0.10% | 25,852,022 |
| 2015-01-16 | 2015-01-14 | 9.149 | 2,617,142 | -45,785 | 0.09% | 23,943,878 |
| 2015-01-15 | 2015-01-13 | 9.223 | 2,662,927 | +149,475 | 0.09% | 24,560,509 |
| 2015-01-14 | 2015-01-12 | 9.193 | 2,513,452 | -544,639 | 0.09% | 23,107,222 |
| 2015-01-13 | 2015-01-09 | 9.223 | 3,058,091 | +25,586 | 0.11% | 28,205,155 |
| 2015-01-12 | 2015-01-08 | 9.223 | 3,032,505 | -57,231 | 0.11% | 27,969,173 |
| 2015-01-09 | 2015-01-07 | 9.164 | 3,089,736 | -1,506,122 | 0.11% | 28,313,466 |
| 2015-01-08 | 2015-01-06 | 9.312 | 4,595,858 | -164,961 | 0.16% | 42,797,720 |
| 2015-01-07 | 2015-01-05 | 9.609 | 4,760,819 | -350,793 | 0.17% | 45,748,035 |
| 2015-01-06 | 2015-01-02 | 9.832 | 5,111,612 | -383,516 | 0.18% | 50,257,672 |
| 2015-01-05 | 2014-12-31 | 9.476 | 5,495,128 | +521,140 | 0.19% | 52,069,689 |
| 2015-01-02 | 2014-12-29 | 9.535 | 4,973,988 | +626,850 | 0.18% | 47,427,066 |
| 2014-12-30 | 2014-12-24 | 8.882 | 4,347,138 | +280,123 | 0.15% | 38,609,227 |
| 2014-12-29 | 2014-12-22 | 9.535 | 4,067,015 | +892,132 | 0.14% | 38,779,062 |
| 2014-12-23 | 2014-12-19 | 9.312 | 3,174,883 | +605,977 | 0.11% | 29,565,264 |
| 2014-12-22 | 2014-12-18 | 9.149 | 2,568,906 | +185,833 | 0.09% | 23,502,573 |
| 2014-12-19 | 2014-12-17 | 8.956 | 2,383,073 | +503,634 | 0.08% | 21,342,297 |
| 2014-12-18 | 2014-12-16 | 8.882 | 1,879,439 | -256,530 | 0.07% | 16,692,290 |
| 2014-12-17 | 2014-12-15 | 8.971 | 2,135,969 | -6,733 | 0.08% | 19,161,009 |
| 2014-12-16 | 2014-12-12 | 8.837 | 2,142,702 | -58,578 | 0.08% | 18,934,997 |
| 2014-12-15 | 2014-12-11 | 8.525 | 2,201,280 | -571,638 | 0.08% | 18,766,085 |
| 2014-12-12 | 2014-12-10 | 8.555 | 2,772,918 | -82,144 | 0.10% | 23,721,711 |
| 2014-12-11 | 2014-12-09 | 8.377 | 2,855,062 | -197,952 | 0.10% | 23,915,592 |
| 2014-12-10 | 2014-12-08 | 8.688 | 3,053,014 | -122,542 | 0.11% | 26,525,963 |
| 2014-12-09 | 2014-12-05 | 8.243 | 3,175,556 | -51,845 | 0.11% | 26,175,757 |
| 2014-12-08 | 2014-12-04 | 8.243 | 3,227,401 | -108,402 | 0.11% | 26,603,110 |
| 2014-12-05 | 2014-12-03 | 8.169 | 3,335,803 | -81,471 | 0.12% | 27,248,938 |
| 2014-12-04 | 2014-12-02 | 8.169 | 3,417,274 | +22,893 | 0.12% | 27,914,444 |
| 2014-12-03 | 2014-12-01 | 8.050 | 3,394,381 | -257,877 | 0.12% | 27,324,132 |
| 2014-12-02 | 2014-11-28 | 8.347 | 3,652,258 | +415,431 | 0.13% | 30,484,864 |
| 2014-12-01 | 2014-11-27 | 8.258 | 3,236,827 | +595,204 | 0.11% | 26,728,881 |
| 2014-11-28 | 2014-11-26 | 8.436 | 2,641,623 | +552,112 | 0.09% | 22,284,642 |
| 2014-11-27 | 2014-11-25 | 8.213 | 2,089,511 | +58,578 | 0.07% | 17,161,541 |
| 2014-11-26 | 2014-11-24 | 8.273 | 2,030,933 | +908,965 | 0.07% | 16,801,083 |
| 2014-11-25 | 2014-11-21 | 7.857 | 1,121,968 | -73,391 | 0.04% | 8,815,006 |
| 2014-11-24 | 2014-11-20 | 7.515 | 1,195,359 | +142,068 | 0.04% | 8,983,289 |
| 2014-11-21 | 2014-11-19 | 7.485 | 1,053,291 | +608,670 | 0.04% | 7,884,341 |
| 2014-11-20 | 2014-11-18 | 7.411 | 444,621 | -636,275 | 0.02% | 3,295,164 |
| 2014-11-19 | 2014-11-17 | 7.367 | 1,080,896 | +383,112 | 0.04% | 7,962,548 |
| 2014-11-18 | 2014-11-14 | 7.604 | 697,784 | +63,291 | 0.02% | 5,306,125 |
| 2014-11-17 | 2014-11-13 | 7.619 | 634,493 | +365,606 | 0.02% | 4,834,268 |
| 2014-11-14 | 2014-11-12 | 7.634 | 268,887 | -137,355 | 0.01% | 2,052,671 |
| 2014-11-13 | 2014-11-11 | 7.411 | 406,242 | -291,542 | 0.01% | 3,010,730 |
| 2014-11-12 | 2014-11-10 | 7.530 | 697,784 | +311,539 | 0.02% | 5,254,307 |
| 2014-11-11 | 2014-11-07 | 7.203 | 386,245 | +24,912 | 0.01% | 2,782,218 |
| 2014-11-10 | 2014-11-06 | 7.619 | 361,333 | -13,466 | 0.01% | 2,753,033 |
| 2014-11-07 | 2014-11-05 | 7.441 | 374,799 | -120,522 | 0.01% | 2,788,834 |
| 2014-11-06 | 2014-11-04 | 7.485 | 495,321 | -429,570 | 0.02% | 3,707,693 |
| 2014-11-05 | 2014-11-03 | 7.174 | 924,891 | -619,443 | 0.03% | 6,634,744 |
| 2014-11-04 | 2014-10-31 | 7.099 | 1,544,334 | -251,144 | 0.05% | 10,963,662 |
| 2014-11-03 | 2014-10-30 | 7.188 | 1,795,478 | -366,952 | 0.06% | 12,906,603 |
| 2014-10-31 | 2014-10-29 | 7.010 | 2,162,430 | +583,757 | 0.08% | 15,159,000 |
| 2014-10-30 | 2014-10-28 | 6.877 | 1,578,673 | +636,276 | 0.06% | 10,855,746 |
| 2014-10-29 | 2014-10-27 | 6.446 | 942,397 | +165,634 | 0.03% | 6,074,494 |
| 2014-10-28 | 2014-10-24 | 6.461 | 776,763 | +175,733 | 0.03% | 5,018,389 |
| 2014-10-27 | 2014-10-23 | 6.490 | 601,030 | +63,964 | 0.02% | 3,900,893 |
| 2014-10-24 | 2014-10-22 | 6.342 | 537,066 | +476,029 | 0.02% | 3,405,979 |
| 2014-10-23 | 2014-10-21 | 6.312 | 61,037 | -5,686,083 | 0.00% | 385,273 |
| 2014-10-22 | 2014-10-20 | 6.327 | 5,747,120 | -82,817 | 0.20% | 36,361,882 |
| 2014-10-21 | 2014-10-17 | 6.312 | 5,829,937 | +261,917 | 0.21% | 36,799,277 |
| 2014-10-20 | 2014-10-16 | 6.372 | 5,568,020 | +37,705 | 0.20% | 35,476,811 |
| 2014-10-17 | 2014-10-15 | 6.104 | 5,530,315 | +154,188 | 0.20% | 33,758,115 |
| 2014-10-16 | 2014-10-14 | 6.074 | 5,376,127 | +646,375 | 0.19% | 32,657,228 |
| 2014-10-15 | 2014-10-13 | 6.193 | 4,729,752 | +14,813 | 0.17% | 29,292,802 |
| 2014-10-14 | 2014-10-10 | 6.208 | 4,714,939 | -84,837 | 0.17% | 29,271,087 |
| 2014-10-13 | 2014-10-09 | 6.282 | 4,799,776 | +308,375 | 0.17% | 30,154,201 |
| 2014-10-10 | 2014-10-08 | 6.193 | 4,491,401 | -214,785 | 0.16% | 27,816,621 |
| 2014-10-09 | 2014-10-07 | 6.134 | 4,706,186 | +240,370 | 0.17% | 28,867,265 |
| 2014-10-08 | 2014-10-06 | 6.104 | 4,465,816 | -24,912 | 0.16% | 27,260,206 |
| 2014-10-07 | 2014-10-03 | 6.089 | 4,490,728 | +513,060 | 0.16% | 27,345,578 |
| 2014-10-06 | 2014-09-30 | 6.119 | 3,977,668 | +263,937 | 0.14% | 24,339,533 |
| 2014-10-03 | 2014-09-29 | 6.208 | 3,713,731 | +172,367 | 0.13% | 23,055,430 |
| 2014-09-30 | 2014-09-26 | 6.208 | 3,541,364 | -441,690 | 0.13% | 21,985,348 |
| 2014-09-29 | 2014-09-25 | 6.223 | 3,983,054 | +2,220,568 | 0.14% | 24,786,586 |
| 2014-09-26 | 2014-09-24 | 6.268 | 1,762,486 | -177,080 | 0.06% | 11,046,498 |
| 2014-09-25 | 2014-09-23 | 6.119 | 1,939,566 | -55,211 | 0.07% | 11,868,293 |
| 2014-09-24 | 2014-09-22 | 6.089 | 1,994,777 | +247,777 | 0.07% | 12,146,879 |
| 2014-09-23 | 2014-09-19 | 6.238 | 1,747,000 | +18,180 | 0.06% | 10,897,545 |
| 2014-09-22 | 2014-09-18 | 6.312 | 1,728,820 | -93,590 | 0.06% | 10,912,524 |
| 2014-09-19 | 2014-09-17 | 6.431 | 1,822,410 | -258,550 | 0.06% | 11,719,808 |
| 2014-09-18 | 2014-09-16 | 6.475 | 2,080,960 | -52,518 | 0.07% | 13,475,246 |
| 2014-09-17 | 2014-09-15 | 6.357 | 2,133,478 | -42,418 | 0.08% | 13,561,834 |
| 2014-09-16 | 2014-09-12 | 6.357 | 2,175,896 | -1,216,667 | 0.08% | 13,831,472 |
| 2014-09-15 | 2014-09-11 | 6.253 | 3,392,563 | -443,037 | 0.12% | 21,212,727 |
| 2014-09-12 | 2014-09-10 | 6.268 | 3,835,600 | -582,411 | 0.14% | 24,039,878 |
| 2014-09-11 | 2014-09-08 | 6.357 | 4,418,011 | +206,054 | 0.16% | 28,083,877 |
| 2014-09-10 | 2014-09-05 | 6.357 | 4,211,957 | +954,077 | 0.15% | 26,774,057 |
| 2014-09-08 | 2014-09-04 | 6.401 | 3,257,880 | +304,335 | 0.12% | 20,854,455 |
| 2014-09-05 | 2014-09-03 | 6.342 | 2,953,545 | +40,398 | 0.10% | 18,730,870 |
| 2014-09-04 | 2014-09-02 | 6.223 | 2,913,147 | -305,008 | 0.10% | 18,128,544 |
| 2014-09-03 | 2014-09-01 | 6.119 | 3,218,155 | -596,551 | 0.11% | 19,692,038 |
| 2014-09-02 | 2014-08-29 | 5.956 | 3,814,706 | +514,432 | 0.13% | 22,719,143 |
| 2014-09-01 | 2014-08-28 | 5.956 | 3,300,274 | +178,426 | 0.12% | 19,655,354 |
| 2014-08-29 | 2014-08-27 | 6.015 | 3,121,848 | -34,339 | 0.11% | 18,778,170 |
| 2014-08-28 | 2014-08-26 | 6.089 | 3,156,187 | +127,256 | 0.11% | 19,219,101 |
| 2014-08-27 | 2014-08-25 | 6.268 | 3,028,931 | +79,450 | 0.11% | 18,984,026 |
| 2014-08-26 | 2014-08-22 | 6.327 | 2,949,481 | -179,773 | 0.10% | 18,661,291 |
| 2014-08-25 | 2014-08-21 | 6.268 | 3,129,254 | +474,718 | 0.11% | 19,612,807 |
| 2014-08-22 | 2014-08-20 | 6.372 | 2,654,536 | -72,044 | 0.09% | 16,913,458 |
| 2014-08-21 | 2014-08-19 | 6.386 | 2,726,580 | -43,092 | 0.10% | 17,412,984 |
| 2014-08-20 | 2014-08-18 | 6.386 | 2,769,672 | -78,103 | 0.10% | 17,688,186 |
| 2014-08-19 | 2014-08-15 | 6.461 | 2,847,775 | -9,427 | 0.10% | 18,398,458 |
| 2014-08-18 | 2014-08-14 | 6.461 | 2,857,202 | +555,608 | 0.10% | 18,459,362 |
| 2014-08-15 | 2014-08-13 | 6.594 | 2,301,594 | -98,976 | 0.08% | 15,177,428 |
| 2014-08-14 | 2014-08-12 | 6.461 | 2,400,570 | +156,881 | 0.08% | 15,509,226 |
| 2014-08-13 | 2014-08-11 | 6.446 | 2,243,689 | +550,765 | 0.08% | 14,462,350 |
| 2014-08-12 | 2014-08-08 | 6.342 | 1,692,924 | -28,952 | 0.06% | 10,736,231 |
| 2014-08-11 | 2014-08-07 | 6.416 | 1,721,876 | -1,350,655 | 0.06% | 11,047,706 |
| 2014-08-08 | 2014-08-06 | 6.342 | 3,072,531 | -111,096 | 0.11% | 19,485,459 |
| 2014-08-07 | 2014-08-05 | 6.386 | 3,183,627 | -735,925 | 0.11% | 20,331,861 |
| 2014-08-06 | 2014-08-04 | 6.357 | 3,919,552 | +174,387 | 0.14% | 24,915,333 |
| 2014-08-05 | 2014-08-01 | 6.119 | 3,745,165 | -232,964 | 0.13% | 22,916,836 |
| 2014-08-04 | 2014-07-31 | 6.238 | 3,978,129 | +385,131 | 0.14% | 24,815,021 |
| 2014-08-01 | 2014-07-30 | 6.268 | 3,592,998 | +457,127 | 0.13% | 22,519,354 |
| 2014-07-31 | 2014-07-29 | 6.297 | 3,135,871 | +356,853 | 0.11% | 19,747,428 |
| 2014-07-30 | 2014-07-28 | 6.342 | 2,779,018 | +779,690 | 0.10% | 17,624,050 |
| 2014-07-29 | 2014-07-25 | 6.551 | 1,999,328 | -272,690 | 0.07% | 13,097,670 |
| 2014-07-28 | 2014-07-24 | 6.460 | 2,272,018 | -345,673 | 0.08% | 14,677,827 |
| 2014-07-25 | 2014-07-23 | 6.430 | 2,617,691 | -112,364 | 0.09% | 16,831,756 |
| 2014-07-24 | 2014-07-22 | 6.248 | 2,730,055 | +237,286 | 0.10% | 17,058,607 |
| 2014-07-23 | 2014-07-21 | 6.188 | 2,492,769 | -188,374 | 0.09% | 15,425,081 |
| 2014-07-22 | 2014-07-18 | 6.143 | 2,681,143 | -68,080 | 0.10% | 16,469,034 |
| 2014-07-21 | 2014-07-17 | 6.218 | 2,749,223 | -50,894 | 0.10% | 17,095,189 |
| 2014-07-18 | 2014-07-16 | 6.188 | 2,800,117 | +97,823 | 0.10% | 17,326,929 |
| 2014-07-17 | 2014-07-15 | 6.173 | 2,702,294 | +418,390 | 0.10% | 16,680,723 |
| 2014-07-16 | 2014-07-14 | 6.294 | 2,283,904 | -87,908 | 0.08% | 14,374,518 |
| 2014-07-15 | 2014-07-11 | 6.233 | 2,371,812 | -373,445 | 0.09% | 14,784,260 |
| 2014-07-14 | 2014-07-10 | 6.127 | 2,745,257 | +773,989 | 0.10% | 16,821,323 |
| 2014-07-11 | 2014-07-09 | 6.037 | 1,971,268 | -58,535 | 0.07% | 11,899,828 |
| 2014-07-10 | 2014-07-08 | 6.112 | 2,029,803 | +29,082 | 0.07% | 12,406,731 |
| 2014-07-09 | 2014-07-07 | 6.052 | 2,000,721 | +220,762 | 0.07% | 12,107,895 |
| 2014-07-08 | 2014-07-04 | 5.840 | 1,779,959 | +131,532 | 0.06% | 10,394,878 |
| 2014-07-07 | 2014-07-03 | 5.795 | 1,648,427 | +135,498 | 0.06% | 9,551,918 |
| 2014-07-04 | 2014-07-02 | 5.734 | 1,512,929 | +118,313 | 0.05% | 8,675,207 |
| 2014-07-03 | 2014-06-30 | 5.734 | 1,394,616 | +233,320 | 0.05% | 7,996,795 |
| 2014-07-02 | 2014-06-27 | 5.674 | 1,161,296 | -41,641 | 0.04% | 6,588,648 |
| 2014-06-30 | 2014-06-26 | 5.749 | 1,202,937 | -71,384 | 0.04% | 6,915,898 |
| 2014-06-27 | 2014-06-25 | 5.658 | 1,274,321 | -167,224 | 0.05% | 7,210,619 |
| 2014-06-26 | 2014-06-24 | 5.628 | 1,441,545 | +92,535 | 0.05% | 8,113,220 |
| 2014-06-25 | 2014-06-23 | 5.537 | 1,349,010 | +479,199 | 0.05% | 7,469,961 |
| 2014-06-24 | 2014-06-20 | 5.628 | 869,811 | -540,669 | 0.03% | 4,895,420 |
| 2014-06-23 | 2014-06-19 | 5.613 | 1,410,480 | -308,670 | 0.05% | 7,917,042 |
| 2014-06-20 | 2014-06-18 | 5.598 | 1,719,150 | +198,950 | 0.06% | 9,623,601 |
| 2014-06-19 | 2014-06-17 | 5.704 | 1,520,200 | +197,919 | 0.05% | 8,670,900 |
| 2014-06-18 | 2014-06-16 | 5.719 | 1,322,281 | -27,099 | 0.05% | 7,562,017 |
| 2014-06-17 | 2014-06-13 | 5.734 | 1,349,380 | +443,507 | 0.05% | 7,737,410 |
| 2014-06-16 | 2014-06-12 | 5.734 | 905,873 | -288,181 | 0.03% | 5,194,319 |
| 2014-06-13 | 2014-06-11 | 5.689 | 1,194,054 | +78,655 | 0.04% | 6,792,567 |
| 2014-06-12 | 2014-06-10 | 5.795 | 1,115,399 | +44,483 | 0.04% | 6,463,253 |
| 2014-06-11 | 2014-06-09 | 5.689 | 1,070,916 | -124,261 | 0.04% | 6,092,077 |
| 2014-06-10 | 2014-06-06 | 5.583 | 1,195,177 | -270,995 | 0.04% | 6,672,379 |
| 2014-06-09 | 2014-06-05 | 5.613 | 1,466,172 | -803,072 | 0.05% | 8,229,642 |
| 2014-06-06 | 2014-06-04 | 5.462 | 2,269,244 | +625,272 | 0.08% | 12,393,972 |
| 2014-06-05 | 2014-06-03 | 5.477 | 1,643,972 | +678,344 | 0.06% | 9,003,785 |
| 2014-06-04 | 2014-05-30 | 5.462 | 965,628 | +397,900 | 0.03% | 5,273,988 |
| 2014-06-03 | 2014-05-29 | 5.537 | 567,728 | -86,586 | 0.02% | 3,143,717 |
| 2014-05-30 | 2014-05-28 | 5.598 | 654,314 | -590,734 | 0.02% | 3,662,773 |
| 2014-05-29 | 2014-05-27 | 5.568 | 1,245,048 | -210,186 | 0.04% | 6,931,960 |
| 2014-05-28 | 2014-05-26 | 5.598 | 1,455,234 | -428,136 | 0.05% | 8,146,230 |
| 2014-05-27 | 2014-05-23 | 5.598 | 1,883,370 | +300,077 | 0.07% | 10,542,885 |
| 2014-05-26 | 2014-05-22 | 5.583 | 1,583,293 | +275,791 | 0.06% | 8,839,135 |
| 2014-05-23 | 2014-05-21 | 5.734 | 1,307,502 | -606,104 | 0.05% | 7,497,279 |
| 2014-05-22 | 2014-05-20 | 5.507 | 1,913,606 | +300,078 | 0.07% | 10,538,432 |
| 2014-05-21 | 2014-05-19 | 5.658 | 1,613,528 | -12,559 | 0.06% | 9,129,988 |
| 2014-05-20 | 2014-05-16 | 5.749 | 1,626,087 | +595,529 | 0.06% | 9,348,663 |
| 2014-05-19 | 2014-05-15 | 5.795 | 1,030,558 | +38,336 | 0.04% | 5,971,636 |
| 2014-05-16 | 2014-05-14 | 5.810 | 992,222 | -449,456 | 0.04% | 5,764,507 |
| 2014-05-15 | 2014-05-13 | 5.689 | 1,441,678 | +93,857 | 0.05% | 8,201,216 |
| 2014-05-14 | 2014-05-12 | 5.779 | 1,347,821 | +155,439 | 0.05% | 7,789,645 |
| 2014-05-13 | 2014-05-09 | 5.764 | 1,192,382 | +341,719 | 0.04% | 6,873,256 |
| 2014-05-12 | 2014-05-08 | 5.855 | 850,663 | -244,557 | 0.03% | 4,980,703 |
| 2014-05-09 | 2014-05-07 | 5.658 | 1,095,220 | -672,032 | 0.04% | 6,197,194 |
| 2014-05-08 | 2014-05-05 | 5.719 | 1,767,252 | -614,697 | 0.06% | 10,106,770 |
| 2014-05-07 | 2014-05-02 | 5.704 | 2,381,949 | -1,236,003 | 0.09% | 13,586,135 |
| 2014-05-05 | 2014-04-30 | 5.220 | 3,617,952 | +1,150,739 | 0.13% | 18,884,435 |
| 2014-05-02 | 2014-04-29 | 5.401 | 2,467,213 | +21,319 | 0.09% | 13,325,913 |
| 2014-04-30 | 2014-04-28 | 5.416 | 2,445,894 | +52,877 | 0.09% | 13,247,770 |
| 2014-04-29 | 2014-04-25 | 5.492 | 2,393,017 | -226,710 | 0.09% | 13,142,395 |
| 2014-04-28 | 2014-04-24 | 5.568 | 2,619,727 | -301,400 | 0.09% | 14,585,656 |
| 2014-04-25 | 2014-04-23 | 5.552 | 2,921,127 | -16,524 | 0.11% | 16,219,543 |
| 2014-04-24 | 2014-04-22 | 5.613 | 2,937,651 | -380,054 | 0.11% | 16,489,072 |
| 2014-04-23 | 2014-04-17 | 5.643 | 3,317,705 | +246,539 | 0.12% | 18,722,710 |
| 2014-04-22 | 2014-04-16 | 5.613 | 3,071,166 | -37,675 | 0.11% | 17,238,493 |
| 2014-04-17 | 2014-04-15 | 5.628 | 3,108,841 | +157,310 | 0.11% | 17,496,999 |
| 2014-04-16 | 2014-04-14 | 5.855 | 2,951,531 | -116,822 | 0.11% | 17,281,460 |
| 2014-04-15 | 2014-04-11 | 5.734 | 3,068,353 | -45,607 | 0.11% | 17,594,083 |
| 2014-04-14 | 2014-04-10 | 5.946 | 3,113,960 | -1,163,297 | 0.11% | 18,515,169 |
| 2014-04-11 | 2014-04-09 | 5.900 | 4,277,257 | +18,507 | 0.15% | 25,237,833 |
| 2014-04-10 | 2014-04-08 | 5.810 | 4,258,750 | +316,472 | 0.15% | 24,742,039 |
| 2014-04-09 | 2014-04-07 | 5.779 | 3,942,278 | -307,348 | 0.14% | 22,784,144 |
| 2014-04-08 | 2014-04-04 | 5.961 | 4,249,626 | -495,062 | 0.15% | 25,331,974 |
| 2014-04-07 | 2014-04-03 | 5.931 | 4,744,688 | +674,183 | 0.17% | 28,139,465 |
| 2014-04-04 | 2014-04-02 | 5.643 | 4,070,505 | +555,210 | 0.15% | 22,970,965 |
| 2014-04-03 | 2014-04-01 | 5.537 | 3,515,295 | -266,368 | 0.13% | 19,465,473 |
| 2014-04-02 | 2014-03-31 | 5.462 | 3,781,663 | -378,733 | 0.14% | 20,654,379 |
| 2014-04-01 | 2014-03-28 | 5.341 | 4,160,396 | -226,049 | 0.15% | 22,219,357 |
| 2014-03-31 | 2014-03-27 | 5.326 | 4,386,445 | +500,842 | 0.16% | 23,360,249 |
| 2014-03-28 | 2014-03-26 | 5.341 | 3,885,603 | -383,359 | 0.14% | 20,751,775 |
| 2014-03-27 | 2014-03-25 | 5.205 | 4,268,962 | -1,168,585 | 0.15% | 22,217,891 |
| 2014-03-26 | 2014-03-24 | 5.174 | 5,437,547 | +209,526 | 0.20% | 28,135,280 |
| 2014-03-25 | 2014-03-21 | 5.068 | 5,228,021 | +733,009 | 0.19% | 26,497,460 |
| 2014-03-24 | 2014-03-20 | 4.826 | 4,495,012 | +234,642 | 0.16% | 21,694,200 |
| 2014-03-21 | 2014-03-19 | 4.917 | 4,260,370 | -747,550 | 0.15% | 20,948,493 |
| 2014-03-20 | 2014-03-18 | 4.857 | 5,007,920 | +539,726 | 0.18% | 24,321,173 |
| 2014-03-19 | 2014-03-17 | 4.872 | 4,468,194 | +475,895 | 0.16% | 21,767,573 |
| 2014-03-18 | 2014-03-14 | 4.660 | 3,992,299 | -95,179 | 0.14% | 18,603,553 |
| 2014-03-17 | 2014-03-13 | 4.569 | 4,087,478 | +710,536 | 0.15% | 18,676,026 |
| 2014-03-14 | 2014-03-12 | 4.630 | 3,376,942 | +170,529 | 0.12% | 15,633,893 |
| 2014-03-13 | 2014-03-11 | 4.811 | 3,206,413 | -409,798 | 0.12% | 15,426,546 |
| 2014-03-12 | 2014-03-10 | 4.887 | 3,616,211 | +211,115 | 0.13% | 17,671,703 |
| 2014-03-11 | 2014-03-07 | 4.993 | 3,405,096 | -69,401 | 0.12% | 17,000,645 |
| 2014-03-10 | 2014-03-06 | 5.008 | 3,474,497 | -23,759 | 0.12% | 17,399,711 |
| 2014-03-07 | 2014-03-05 | 4.978 | 3,498,256 | -278,266 | 0.13% | 17,412,839 |
| 2014-03-06 | 2014-03-04 | 5.159 | 3,776,522 | -42,196 | 0.14% | 19,483,569 |
| 2014-03-05 | 2014-03-03 | 5.053 | 3,818,718 | -552,566 | 0.14% | 19,296,839 |
| 2014-03-04 | 2014-02-28 | 5.099 | 4,371,284 | -79,071 | 0.16% | 22,287,483 |
| 2014-03-03 | 2014-02-27 | 5.129 | 4,450,355 | -1,322 | 0.16% | 22,825,298 |
| 2014-02-28 | 2014-02-26 | 5.159 | 4,451,677 | +161,972 | 0.16% | 22,966,781 |
| 2014-02-27 | 2014-02-25 | 5.068 | 4,289,705 | -259,098 | 0.15% | 21,741,742 |
| 2014-02-26 | 2014-02-24 | 5.174 | 4,548,803 | -184,409 | 0.16% | 23,536,688 |
| 2014-02-25 | 2014-02-21 | 5.265 | 4,733,212 | +45,607 | 0.17% | 24,920,532 |
| 2014-02-24 | 2014-02-20 | 5.310 | 4,687,605 | -255,862 | 0.17% | 24,893,172 |
| 2014-02-21 | 2014-02-19 | 5.462 | 4,943,467 | -19,168 | 0.18% | 26,999,825 |
| 2014-02-20 | 2014-02-18 | 5.386 | 4,962,635 | +80,638 | 0.18% | 26,729,106 |
| 2014-02-19 | 2014-02-17 | 5.386 | 4,881,997 | +245,217 | 0.18% | 26,294,784 |
| 2014-02-18 | 2014-02-14 | 5.341 | 4,636,780 | -106,415 | 0.17% | 24,763,573 |
| 2014-02-17 | 2014-02-13 | 5.250 | 4,743,195 | -379,393 | 0.17% | 24,901,331 |
| 2014-02-14 | 2014-02-12 | 5.250 | 5,122,588 | +241,252 | 0.18% | 26,893,109 |
| 2014-02-13 | 2014-02-11 | 5.114 | 4,881,336 | -656,999 | 0.18% | 24,961,893 |
| 2014-02-12 | 2014-02-10 | 5.114 | 5,538,335 | +1,314,962 | 0.20% | 28,321,616 |
| 2014-02-11 | 2014-02-07 | 5.083 | 4,223,373 | +163,919 | 0.15% | 21,469,445 |
| 2014-02-10 | 2014-02-06 | 4.978 | 4,059,454 | -196,967 | 0.15% | 20,206,246 |
| 2014-02-07 | 2014-02-05 | 4.947 | 4,256,421 | -3,966 | 0.15% | 21,057,870 |
| 2014-02-06 | 2014-02-04 | 5.038 | 4,260,387 | -155,988 | 0.15% | 21,464,234 |
| 2014-02-05 | 2014-01-30 | 5.220 | 4,416,375 | +856,610 | 0.16% | 23,051,922 |
| 2014-02-04 | 2014-01-28 | 5.341 | 3,559,765 | +411,120 | 0.13% | 19,011,577 |
| 2014-01-29 | 2014-01-27 | 5.265 | 3,148,645 | +134,836 | 0.11% | 16,577,730 |
| 2014-01-28 | 2014-01-24 | 5.492 | 3,013,809 | -173,833 | 0.11% | 16,551,771 |
| 2014-01-27 | 2014-01-23 | 5.628 | 3,187,642 | -142,769 | 0.11% | 17,940,502 |
| 2014-01-24 | 2014-01-22 | 5.643 | 3,330,411 | +343,020 | 0.12% | 18,794,413 |
| 2014-01-23 | 2014-01-21 | 5.401 | 2,987,391 | +9,253 | 0.11% | 16,135,499 |
| 2014-01-22 | 2014-01-20 | 5.386 | 2,978,138 | -54,860 | 0.11% | 16,040,464 |
| 2014-01-21 | 2014-01-17 | 5.492 | 3,032,998 | -11,897 | 0.11% | 16,657,156 |
| 2014-01-20 | 2014-01-16 | 5.492 | 3,044,895 | +478,901 | 0.11% | 16,722,494 |
| 2014-01-17 | 2014-01-15 | 5.552 | 2,565,994 | -263,063 | 0.09% | 14,247,669 |
| 2014-01-16 | 2014-01-14 | 5.447 | 2,829,057 | +267,690 | 0.10% | 15,408,711 |
| 2014-01-15 | 2014-01-13 | 5.598 | 2,561,367 | -127,566 | 0.09% | 14,338,233 |
| 2014-01-14 | 2014-01-10 | 5.477 | 2,688,933 | -278,927 | 0.10% | 14,726,877 |
| 2014-01-13 | 2014-01-09 | 5.507 | 2,967,860 | +408,060 | 0.11% | 16,344,322 |
| 2014-01-10 | 2014-01-08 | 5.674 | 2,559,800 | +256,454 | 0.09% | 14,523,103 |
| 2014-01-09 | 2014-01-07 | 5.628 | 2,303,346 | +35,394 | 0.08% | 12,963,558 |
| 2014-01-08 | 2014-01-06 | 5.674 | 2,267,952 | -239,057 | 0.08% | 12,867,294 |
| 2014-01-07 | 2014-01-03 | 5.916 | 2,507,009 | -692,327 | 0.09% | 14,830,465 |
| 2014-01-06 | 2014-01-02 | 6.067 | 3,199,336 | -643,118 | 0.12% | 19,410,036 |
| 2014-01-03 | 2013-12-31 | 6.052 | 3,842,454 | +72,045 | 0.14% | 23,253,631 |
| 2014-01-02 | 2013-12-27 | 6.158 | 3,770,409 | +87,908 | 0.14% | 23,216,940 |
| 2013-12-30 | 2013-12-24 | 6.158 | 3,682,501 | -276,944 | 0.13% | 22,675,632 |
| 2013-12-27 | 2013-12-20 | 6.127 | 3,959,445 | -80,637 | 0.14% | 24,261,154 |
| 2013-12-23 | 2013-12-19 | 6.188 | 4,040,082 | +178,164 | 0.15% | 24,999,746 |
| 2013-12-20 | 2013-12-18 | 6.264 | 3,861,918 | +678,810 | 0.14% | 24,189,422 |
| 2013-12-19 | 2013-12-17 | 6.279 | 3,183,108 | +23,134 | 0.11% | 19,985,802 |
| 2013-12-18 | 2013-12-16 | 6.324 | 3,159,974 | +39,658 | 0.11% | 19,983,976 |
| 2013-12-17 | 2013-12-13 | 6.475 | 3,120,316 | +300,283 | 0.11% | 20,205,261 |
| 2013-12-16 | 2013-12-12 | 6.475 | 2,820,033 | -290,824 | 0.10% | 18,260,811 |
| 2013-12-13 | 2013-12-11 | 6.506 | 3,110,857 | -718,468 | 0.11% | 20,238,141 |
| 2013-12-12 | 2013-12-10 | 6.642 | 3,829,325 | -254,471 | 0.14% | 25,433,660 |
| 2013-12-11 | 2013-12-09 | 6.717 | 4,083,796 | -309,992 | 0.15% | 27,432,736 |
| 2013-12-10 | 2013-12-06 | 6.672 | 4,393,788 | -251,827 | 0.16% | 29,315,668 |
| 2013-12-09 | 2013-12-05 | 6.657 | 4,645,615 | -424,339 | 0.17% | 30,925,590 |
| 2013-12-06 | 2013-12-04 | 6.612 | 5,069,954 | +11,897 | 0.18% | 33,520,274 |
| 2013-12-05 | 2013-12-03 | 6.687 | 5,058,057 | +257,776 | 0.18% | 33,824,244 |
| 2013-12-04 | 2013-12-02 | 6.702 | 4,800,281 | -538,025 | 0.17% | 32,173,069 |
| 2013-12-03 | 2013-11-29 | 6.763 | 5,338,306 | +24,456 | 0.19% | 36,102,152 |
| 2013-12-02 | 2013-11-28 | 6.793 | 5,313,850 | +7,783 | 0.19% | 36,097,551 |
| 2013-11-29 | 2013-11-27 | 6.838 | 5,306,067 | -150,700 | 0.19% | 36,285,513 |
| 2013-11-28 | 2013-11-26 | 6.808 | 5,456,767 | -494,401 | 0.20% | 37,150,959 |
| 2013-11-27 | 2013-11-25 | 6.869 | 5,951,168 | +341,058 | 0.21% | 40,877,109 |
| 2013-11-26 | 2013-11-22 | 6.838 | 5,610,110 | -141,447 | 0.20% | 38,364,710 |
| 2013-11-25 | 2013-11-21 | 6.944 | 5,751,557 | +298,756 | 0.21% | 39,941,118 |
| 2013-11-22 | 2013-11-20 | 6.975 | 5,452,801 | -221,423 | 0.20% | 38,031,432 |
| 2013-11-21 | 2013-11-19 | 7.005 | 5,674,224 | +945,591 | 0.20% | 39,747,478 |
| 2013-11-20 | 2013-11-18 | 6.929 | 4,728,633 | +1,173,846 | 0.17% | 32,765,983 |
| 2013-11-19 | 2013-11-15 | 6.717 | 3,554,787 | +569,117 | 0.13% | 23,879,139 |
| 2013-11-18 | 2013-11-14 | 6.642 | 2,985,670 | -231,338 | 0.11% | 19,830,261 |
| 2013-11-15 | 2013-11-13 | 6.521 | 3,217,008 | -80,296 | 0.12% | 20,977,393 |
| 2013-11-14 | 2013-11-12 | 6.672 | 3,297,304 | +164,900 | 0.12% | 21,999,848 |
| 2013-11-13 | 2013-11-11 | 6.687 | 3,132,404 | +68,740 | 0.11% | 20,947,015 |
| 2013-11-12 | 2013-11-08 | 6.536 | 3,063,664 | -10,575 | 0.11% | 20,023,823 |
| 2013-11-11 | 2013-11-07 | 6.642 | 3,074,239 | -270,335 | 0.11% | 20,418,520 |
| 2013-11-08 | 2013-11-06 | 6.657 | 3,344,574 | -40,318 | 0.12% | 22,264,636 |
| 2013-11-07 | 2013-11-05 | 6.672 | 3,384,892 | -212,686 | 0.12% | 22,584,242 |
| 2013-11-06 | 2013-11-04 | 6.627 | 3,597,578 | +45,462 | 0.13% | 23,840,010 |
| 2013-11-05 | 2013-11-01 | 6.596 | 3,552,116 | -144,752 | 0.13% | 23,431,265 |
| 2013-11-04 | 2013-10-31 | 6.627 | 3,696,868 | -367,350 | 0.13% | 24,497,974 |
| 2013-11-01 | 2013-10-30 | 6.551 | 4,064,218 | -403,995 | 0.15% | 26,624,840 |
| 2013-10-31 | 2013-10-29 | 6.354 | 4,468,213 | -97,161 | 0.16% | 28,392,607 |
| 2013-10-30 | 2013-10-28 | 6.354 | 4,565,374 | -425,000 | 0.16% | 29,010,002 |
| 2013-10-29 | 2013-10-25 | 6.385 | 4,990,374 | -516,213 | 0.18% | 31,861,605 |
| 2013-10-28 | 2013-10-24 | 6.460 | 5,506,587 | -234,643 | 0.20% | 35,573,983 |
| 2013-10-25 | 2013-10-23 | 6.415 | 5,741,230 | -558,514 | 0.21% | 36,829,253 |
| 2013-10-24 | 2013-10-22 | 6.491 | 6,299,744 | -231,999 | 0.23% | 40,888,606 |
| 2013-10-23 | 2013-10-21 | 6.369 | 6,531,743 | +156,961 | 0.23% | 41,603,828 |
| 2013-10-22 | 2013-10-18 | 6.430 | 6,374,782 | +506,959 | 0.23% | 40,989,854 |
| 2013-10-21 | 2013-10-17 | 6.400 | 5,867,823 | -104,432 | 0.21% | 37,552,554 |
| 2013-10-18 | 2013-10-16 | 6.475 | 5,972,255 | -136,159 | 0.21% | 38,672,676 |
| 2013-10-17 | 2013-10-15 | 6.596 | 6,108,414 | +339,075 | 0.22% | 40,293,692 |
| 2013-10-16 | 2013-10-11 | 6.415 | 5,769,339 | +201,594 | 0.21% | 37,009,569 |
| 2013-10-15 | 2013-10-10 | 6.369 | 5,567,745 | -149,378 | 0.20% | 35,463,659 |
| 2013-10-11 | 2013-10-09 | 6.354 | 5,717,123 | -239,930 | 0.21% | 36,328,623 |
| 2013-10-10 | 2013-10-08 | 6.415 | 5,957,053 | -633,865 | 0.21% | 38,213,730 |
| 2013-10-09 | 2013-10-07 | 6.264 | 6,590,918 | +509,604 | 0.24% | 41,282,725 |
| 2013-10-08 | 2013-10-04 | 6.309 | 6,081,314 | -253,810 | 0.22% | 38,366,801 |
| 2013-10-07 | 2013-10-03 | 6.354 | 6,335,124 | -47,590 | 0.23% | 40,255,620 |
| 2013-10-04 | 2013-10-02 | 6.369 | 6,382,714 | -519,835 | 0.23% | 40,654,590 |
| 2013-10-03 | 2013-09-30 | 6.415 | 6,902,549 | -433,936 | 0.25% | 44,278,965 |
| 2013-10-02 | 2013-09-27 | 6.324 | 7,336,485 | -225,389 | 0.26% | 46,396,629 |
| 2013-09-30 | 2013-09-26 | 6.369 | 7,561,874 | +245,218 | 0.27% | 48,165,230 |
| 2013-09-27 | 2013-09-25 | 6.369 | 7,316,656 | -241,913 | 0.26% | 46,603,318 |
| 2013-09-26 | 2013-09-24 | 6.491 | 7,558,569 | +627,916 | 0.27% | 49,059,033 |
| 2013-09-25 | 2013-09-23 | 6.702 | 6,930,653 | -341,058 | 0.25% | 46,451,526 |
| 2013-09-24 | 2013-09-19 | 6.596 | 7,271,711 | +492,170 | 0.26% | 47,967,293 |
| 2013-09-23 | 2013-09-18 | 6.521 | 6,779,541 | -163,258 | 0.24% | 44,207,878 |
| 2013-09-19 | 2013-09-17 | 6.596 | 6,942,799 | +160,762 | 0.25% | 45,797,650 |
| 2013-09-18 | 2013-09-16 | 6.672 | 6,782,037 | -238,756 | 0.24% | 45,250,236 |
| 2013-09-17 | 2013-09-13 | 6.551 | 7,020,793 | +47,590 | 0.25% | 45,993,470 |
| 2013-09-16 | 2013-09-12 | 6.657 | 6,973,203 | -294,790 | 0.25% | 46,420,209 |
| 2013-09-13 | 2013-09-11 | 6.657 | 7,267,993 | +173,833 | 0.26% | 48,382,609 |
| 2013-09-12 | 2013-09-10 | 6.627 | 7,094,160 | +397,901 | 0.26% | 47,010,752 |
| 2013-09-11 | 2013-09-09 | 6.596 | 6,696,259 | +445,489 | 0.24% | 44,171,367 |
| 2013-09-10 | 2013-09-06 | 6.506 | 6,250,770 | +514,231 | 0.22% | 40,665,310 |
| 2013-09-09 | 2013-09-05 | 6.566 | 5,736,539 | +129,549 | 0.21% | 37,667,066 |
| 2013-09-06 | 2013-09-04 | 6.491 | 5,606,990 | +842,729 | 0.20% | 36,392,273 |
| 2013-09-05 | 2013-09-03 | 6.445 | 4,764,261 | -577,121 | 0.17% | 30,706,283 |
| 2013-09-04 | 2013-09-02 | 6.052 | 5,341,382 | +2,094,034 | 0.19% | 32,324,792 |
| 2013-09-03 | 2013-08-30 | 6.022 | 3,247,348 | -376,089 | 0.12% | 19,553,928 |
| 2013-09-02 | 2013-08-29 | 6.112 | 3,623,437 | -197,628 | 0.13% | 22,147,473 |
| 2013-08-30 | 2013-08-28 | 6.158 | 3,821,065 | +276,944 | 0.14% | 23,528,863 |
| 2013-08-29 | 2013-08-27 | 6.339 | 3,544,121 | -264,386 | 0.13% | 22,466,979 |
| 2013-08-28 | 2013-08-26 | 6.339 | 3,808,507 | +315,280 | 0.14% | 24,142,981 |
| 2013-08-27 | 2013-08-23 | 6.369 | 3,493,227 | +419,712 | 0.13% | 22,250,051 |
| 2013-08-26 | 2013-08-22 | 6.354 | 3,073,515 | +65,918 | 0.11% | 19,530,202 |
| 2013-08-23 | 2013-08-21 | 6.400 | 3,007,597 | -161,097 | 0.11% | 19,247,845 |
| 2013-08-22 | 2013-08-20 | 6.339 | 3,168,694 | +667,574 | 0.11% | 20,087,063 |
| 2013-08-21 | 2013-08-19 | 6.430 | 2,501,120 | +248,376 | 0.09% | 16,082,204 |
| 2013-08-20 | 2013-08-16 | 6.430 | 2,252,744 | +492,292 | 0.08% | 14,485,146 |
| 2013-08-19 | 2013-08-15 | 6.521 | 1,760,452 | +255,437 | 0.06% | 11,479,516 |
| 2013-08-16 | 2013-08-13 | 6.324 | 1,505,015 | -46,268 | 0.05% | 9,517,858 |
| 2013-08-15 | 2013-08-12 | 6.354 | 1,551,283 | +74,689 | 0.06% | 9,857,401 |
| 2013-08-13 | 2013-08-09 | 6.279 | 1,476,594 | -333,126 | 0.05% | 9,271,101 |
| 2013-08-12 | 2013-08-08 | 6.264 | 1,809,720 | -740,941 | 0.07% | 11,335,321 |
| 2013-08-09 | 2013-08-07 | 6.203 | 2,550,661 | -76,010 | 0.09% | 15,821,903 |
| 2013-08-08 | 2013-08-06 | 6.385 | 2,626,671 | -502,333 | 0.09% | 16,770,277 |
| 2013-08-07 | 2013-08-05 | 6.430 | 3,129,004 | +685,420 | 0.11% | 20,119,499 |
| 2013-08-06 | 2013-08-02 | 6.415 | 2,443,584 | +219,440 | 0.09% | 15,675,278 |
| 2013-08-05 | 2013-08-01 | 6.369 | 2,224,144 | -113,025 | 0.08% | 14,166,648 |
| 2013-08-02 | 2013-07-31 | 6.309 | 2,337,169 | -325,195 | 0.08% | 14,745,119 |
| 2013-08-01 | 2013-07-30 | 6.203 | 2,662,364 | -217,457 | 0.10% | 16,514,803 |
| 2013-07-31 | 2013-07-29 | 6.143 | 2,879,821 | -629,238 | 0.10% | 17,689,422 |
| 2013-07-30 | 2013-07-26 | 6.339 | 3,509,059 | -255,132 | 0.13% | 22,244,713 |
| 2013-07-29 | 2013-07-25 | 6.445 | 3,764,191 | +190,358 | 0.14% | 24,260,702 |
| 2013-07-26 | 2013-07-24 | 6.530 | 3,573,833 | -76,672 | 0.13% | 23,338,392 |
| 2013-07-25 | 2013-07-23 | 6.315 | 3,650,505 | +1,113,008 | 0.13% | 23,053,800 |
| 2013-07-24 | 2013-07-22 | 5.916 | 2,537,497 | +103,479 | 0.09% | 15,011,152 |
| 2013-07-23 | 2013-07-19 | 6.008 | 2,434,018 | -156,845 | 0.09% | 14,623,398 |
| 2013-07-22 | 2013-07-18 | 5.900 | 2,590,863 | -117,145 | 0.09% | 15,287,041 |
| 2013-07-19 | 2013-07-17 | 5.762 | 2,708,008 | +46,858 | 0.10% | 15,603,749 |
| 2013-07-18 | 2013-07-16 | 5.808 | 2,661,150 | +435,390 | 0.10% | 15,456,420 |
| 2013-07-17 | 2013-07-15 | 5.685 | 2,225,760 | +162,051 | 0.08% | 12,653,999 |
| 2013-07-16 | 2013-07-12 | 5.731 | 2,063,709 | +54,017 | 0.08% | 11,827,829 |
| 2013-07-15 | 2013-07-11 | 5.270 | 2,009,692 | +561,646 | 0.07% | 10,591,839 |
| 2013-07-12 | 2013-07-10 | 4.978 | 1,448,046 | -13,667 | 0.05% | 7,209,001 |
| 2013-07-11 | 2013-07-09 | 4.886 | 1,461,713 | +249,910 | 0.05% | 7,142,282 |
| 2013-07-10 | 2013-07-08 | 4.963 | 1,211,803 | -359,896 | 0.04% | 6,014,261 |
| 2013-07-09 | 2013-07-05 | 5.055 | 1,571,699 | +558,392 | 0.06% | 7,945,350 |
| 2013-07-08 | 2013-07-04 | 5.055 | 1,013,307 | +508,932 | 0.04% | 5,122,532 |
| 2013-07-05 | 2013-07-03 | 5.009 | 504,375 | -147,843 | 0.02% | 2,526,498 |
| 2013-07-04 | 2013-07-02 | 5.378 | 652,218 | -29,828 | 0.02% | 3,507,588 |
| 2013-07-03 | 2013-06-28 | 5.501 | 682,046 | -20,175 | 0.02% | 3,751,841 |
| 2013-07-02 | 2013-06-27 | 5.332 | 702,221 | -827,176 | 0.03% | 3,744,131 |
| 2013-06-28 | 2013-06-26 | 5.209 | 1,529,397 | +223,227 | 0.06% | 7,966,502 |
| 2013-06-27 | 2013-06-25 | 5.132 | 1,306,170 | +786,175 | 0.05% | 6,703,381 |
| 2013-06-26 | 2013-06-24 | 5.224 | 519,995 | -185,480 | 0.02% | 2,716,601 |
| 2013-06-25 | 2013-06-21 | 5.424 | 705,475 | +77,446 | 0.03% | 3,826,521 |
| 2013-06-24 | 2013-06-20 | 5.470 | 628,029 | -102,827 | 0.02% | 3,435,401 |
| 2013-06-21 | 2013-06-19 | 5.639 | 730,856 | +29,286 | 0.03% | 4,121,408 |
| 2013-06-20 | 2013-06-18 | 5.762 | 701,570 | +209,560 | 0.03% | 4,042,500 |
| 2013-06-19 | 2013-06-17 | 5.839 | 492,010 | -56,620 | 0.02% | 2,872,799 |
| 2013-06-18 | 2013-06-14 | 5.701 | 548,630 | -486,153 | 0.02% | 3,127,528 |
| 2013-06-17 | 2013-06-13 | 5.670 | 1,034,783 | -575,314 | 0.04% | 5,867,099 |
| 2013-06-14 | 2013-06-11 | 5.762 | 1,610,097 | -291,936 | 0.06% | 9,277,502 |
| 2013-06-13 | 2013-06-10 | 5.777 | 1,902,033 | -177,946 | 0.07% | 10,988,885 |
| 2013-06-11 | 2013-06-07 | 5.854 | 2,079,979 | -82,002 | 0.08% | 12,176,758 |
| 2013-06-10 | 2013-06-06 | 5.839 | 2,161,981 | -244,703 | 0.08% | 12,623,600 |
| 2013-06-07 | 2013-06-05 | 5.946 | 2,406,684 | +216,067 | 0.09% | 14,311,257 |
| 2013-06-06 | 2013-06-04 | 6.023 | 2,190,617 | +62,478 | 0.08% | 13,194,723 |
| 2013-06-05 | 2013-06-03 | 6.054 | 2,128,139 | +89,811 | 0.08% | 12,883,800 |
| 2013-06-04 | 2013-05-31 | 6.223 | 2,038,328 | -174,140 | 0.07% | 12,684,602 |
| 2013-06-03 | 2013-05-30 | 6.208 | 2,212,468 | -21,102 | 0.08% | 13,734,287 |
| 2013-05-31 | 2013-05-29 | 6.315 | 2,233,570 | -530,408 | 0.08% | 14,105,521 |
| 2013-05-30 | 2013-05-28 | 6.331 | 2,763,978 | -16,270 | 0.10% | 17,497,643 |
| 2013-05-29 | 2013-05-27 | 6.208 | 2,780,248 | -51,413 | 0.10% | 17,258,882 |
| 2013-05-28 | 2013-05-24 | 6.238 | 2,831,661 | -515,440 | 0.10% | 17,665,057 |
| 2013-05-27 | 2013-05-23 | 6.254 | 3,347,101 | -644,949 | 0.12% | 20,932,012 |
| 2013-05-24 | 2013-05-22 | 6.392 | 3,992,050 | +367,706 | 0.15% | 25,517,437 |
| 2013-05-23 | 2013-05-21 | 6.454 | 3,624,344 | -205,656 | 0.13% | 23,389,797 |
| 2013-05-22 | 2013-05-20 | 6.423 | 3,830,000 | -116,494 | 0.14% | 24,599,303 |
| 2013-05-21 | 2013-05-16 | 6.346 | 3,946,494 | +596,139 | 0.14% | 25,044,320 |
| 2013-05-20 | 2013-05-15 | 6.500 | 3,350,355 | +505,677 | 0.12% | 21,776,042 |
| 2013-05-16 | 2013-05-14 | 6.438 | 2,844,678 | -542,773 | 0.10% | 18,314,492 |
| 2013-05-15 | 2013-05-13 | 6.361 | 3,387,451 | +41,652 | 0.12% | 21,548,702 |
| 2013-05-14 | 2013-05-10 | 6.576 | 3,345,799 | -128,860 | 0.12% | 22,003,480 |
| 2013-05-13 | 2013-05-09 | 6.515 | 3,474,659 | -167,908 | 0.13% | 22,637,361 |
| 2013-05-10 | 2013-05-08 | 6.546 | 3,642,567 | +303,927 | 0.13% | 23,843,219 |
| 2013-05-09 | 2013-05-07 | 6.346 | 3,338,640 | -18,223 | 0.12% | 21,186,899 |
| 2013-05-08 | 2013-05-06 | 6.285 | 3,356,863 | +381,373 | 0.12% | 21,096,221 |
| 2013-05-07 | 2013-05-03 | 6.254 | 2,975,490 | +238,846 | 0.11% | 18,608,041 |
| 2013-05-06 | 2013-05-02 | 6.300 | 2,736,644 | -783,571 | 0.10% | 17,240,502 |
| 2013-05-03 | 2013-04-30 | 6.285 | 3,520,215 | -4,948,086 | 0.13% | 22,122,808 |
| 2013-05-02 | 2013-04-29 | 5.962 | 8,468,301 | -577,266 | 0.31% | 50,486,558 |
| 2013-04-30 | 2013-04-26 | 6.069 | 9,045,567 | +477,692 | 0.33% | 54,901,048 |
| 2013-04-29 | 2013-04-25 | 5.993 | 8,567,875 | +4,006,368 | 0.31% | 51,343,501 |
| 2013-04-26 | 2013-04-24 | 5.946 | 4,561,507 | +1,119,388 | 0.17% | 27,124,832 |
| 2013-04-25 | 2013-04-23 | 5.762 | 3,442,119 | -190,035 | 0.13% | 19,833,753 |
| 2013-04-24 | 2013-04-22 | 5.839 | 3,632,154 | -109,987 | 0.13% | 21,207,799 |
| 2013-04-23 | 2013-04-19 | 5.854 | 3,742,141 | +91,113 | 0.14% | 21,907,503 |
| 2013-04-22 | 2013-04-18 | 5.655 | 3,651,028 | +1,094,658 | 0.13% | 20,644,802 |
| 2013-04-19 | 2013-04-17 | 5.639 | 2,556,370 | -74,192 | 0.09% | 14,415,759 |
| 2013-04-18 | 2013-04-16 | 5.578 | 2,630,562 | +255,116 | 0.10% | 14,672,459 |
| 2013-04-17 | 2013-04-15 | 5.639 | 2,375,446 | +7,159 | 0.09% | 13,395,501 |
| 2013-04-16 | 2013-04-12 | 5.685 | 2,368,287 | +316,292 | 0.09% | 13,464,301 |
| 2013-04-15 | 2013-04-11 | 5.824 | 2,051,995 | +146,432 | 0.07% | 11,949,872 |
| 2013-04-12 | 2013-04-10 | 5.808 | 1,905,563 | -563,599 | 0.07% | 11,067,840 |
| 2013-04-11 | 2013-04-09 | 5.701 | 2,469,162 | -48,810 | 0.09% | 14,075,740 |
| 2013-04-10 | 2013-04-08 | 5.655 | 2,517,972 | +306,148 | 0.09% | 14,237,917 |
| 2013-04-09 | 2013-04-05 | 5.532 | 2,211,824 | -162,320 | 0.08% | 12,234,911 |
| 2013-04-08 | 2013-04-03 | 5.747 | 2,374,144 | +234,290 | 0.09% | 13,643,519 |
| 2013-04-05 | 2013-04-02 | 5.808 | 2,139,854 | +4,556 | 0.08% | 12,428,642 |
| 2013-04-03 | 2013-03-28 | 6.069 | 2,135,298 | +304,578 | 0.08% | 12,959,950 |
| 2013-04-02 | 2013-03-27 | 6.085 | 1,830,720 | +73,301 | 0.07% | 11,139,478 |
| 2013-03-28 | 2013-03-26 | 5.962 | 1,757,419 | +436,281 | 0.06% | 10,477,431 |
| 2013-03-27 | 2013-03-25 | 6.100 | 1,321,138 | +75,493 | 0.05% | 8,059,098 |
| 2013-03-26 | 2013-03-22 | 6.085 | 1,245,645 | -55,318 | 0.05% | 7,579,442 |
| 2013-03-25 | 2013-03-21 | 6.131 | 1,300,963 | +710,030 | 0.05% | 7,976,008 |
| 2013-03-22 | 2013-03-20 | 6.146 | 590,933 | -874,684 | 0.02% | 3,632,001 |
| 2013-03-21 | 2013-03-19 | 5.962 | 1,465,617 | +480,946 | 0.05% | 8,737,757 |
| 2013-03-20 | 2013-03-18 | 6.054 | 984,671 | +191,988 | 0.04% | 5,961,220 |
| 2013-03-19 | 2013-03-15 | 6.146 | 792,683 | -327,827 | 0.03% | 4,872,000 |
| 2013-03-18 | 2013-03-14 | 6.346 | 1,120,510 | -536,265 | 0.04% | 7,110,719 |
| 2013-03-15 | 2013-03-13 | 6.069 | 1,656,775 | -1,215,237 | 0.06% | 10,055,609 |
| 2013-03-14 | 2013-03-12 | 6.269 | 2,872,012 | +147,262 | 0.10% | 18,005,043 |
| 2013-03-13 | 2013-03-11 | 6.607 | 2,724,750 | +16,742 | 0.10% | 18,002,916 |
| 2013-03-12 | 2013-03-08 | 6.792 | 2,708,008 | +189,385 | 0.10% | 18,391,619 |
| 2013-03-11 | 2013-03-07 | 6.653 | 2,518,623 | -27,985 | 0.09% | 16,757,098 |
| 2013-03-08 | 2013-03-06 | 6.515 | 2,546,608 | +86,557 | 0.09% | 16,591,120 |
| 2013-03-07 | 2013-03-05 | 6.454 | 2,460,051 | -204,824 | 0.09% | 15,876,002 |
| 2013-03-06 | 2013-03-04 | 6.300 | 2,664,875 | +159,268 | 0.10% | 16,788,367 |
| 2013-03-05 | 2013-03-01 | 6.561 | 2,505,607 | -367,706 | 0.09% | 16,439,499 |
| 2013-03-04 | 2013-02-28 | 6.469 | 2,873,313 | +239,497 | 0.10% | 18,587,149 |
| 2013-03-01 | 2013-02-27 | 6.331 | 2,633,816 | -1,123,293 | 0.10% | 16,673,639 |
| 2013-02-28 | 2013-02-26 | 6.115 | 3,757,109 | -173,115 | 0.14% | 22,976,539 |
| 2013-02-27 | 2013-02-25 | 6.285 | 3,930,224 | +635,839 | 0.14% | 24,699,511 |
| 2013-02-26 | 2013-02-22 | 6.346 | 3,294,385 | +55,318 | 0.12% | 20,906,058 |
| 2013-02-25 | 2013-02-21 | 6.515 | 3,239,067 | -151,638 | 0.12% | 21,102,482 |
| 2013-02-22 | 2013-02-20 | 6.669 | 3,390,705 | +45,557 | 0.12% | 22,611,402 |
| 2013-02-21 | 2013-02-19 | 6.576 | 3,345,148 | -124,955 | 0.12% | 21,999,198 |
| 2013-02-20 | 2013-02-18 | 6.607 | 3,470,103 | -342,976 | 0.13% | 22,927,599 |
| 2013-02-19 | 2013-02-15 | 6.653 | 3,813,079 | +572,060 | 0.14% | 25,369,473 |
| 2013-02-18 | 2013-02-14 | 6.699 | 3,241,019 | +154,892 | 0.12% | 21,712,799 |
| 2013-02-15 | 2013-02-08 | 6.745 | 3,086,127 | -169,210 | 0.11% | 20,817,380 |
| 2013-02-14 | 2013-02-07 | 6.776 | 3,255,337 | -470,533 | 0.12% | 22,058,821 |
| 2013-02-08 | 2013-02-06 | 6.807 | 3,725,870 | -174,788 | 0.14% | 25,361,747 |
| 2013-02-07 | 2013-02-05 | 6.792 | 3,900,658 | +111,009 | 0.14% | 26,491,582 |
| 2013-02-06 | 2013-02-04 | 6.684 | 3,789,649 | -359,897 | 0.14% | 25,330,047 |
| 2013-02-05 | 2013-02-01 | 6.745 | 4,149,546 | -53,322 | 0.15% | 27,990,641 |
| 2013-02-04 | 2013-01-31 | 6.792 | 4,202,868 | +96,926 | 0.15% | 28,544,061 |
| 2013-02-01 | 2013-01-30 | 6.884 | 4,105,942 | +249,259 | 0.15% | 28,264,322 |
| 2013-01-31 | 2013-01-29 | 6.684 | 3,856,683 | -9,111 | 0.14% | 25,778,103 |
| 2013-01-30 | 2013-01-28 | 6.715 | 3,865,794 | +126,907 | 0.14% | 25,957,801 |
| 2013-01-29 | 2013-01-25 | 6.638 | 3,738,887 | -132,764 | 0.14% | 24,818,403 |
| 2013-01-28 | 2013-01-24 | 6.561 | 3,871,651 | +280,498 | 0.14% | 25,402,229 |
| 2013-01-25 | 2013-01-23 | 6.684 | 3,591,153 | -298,070 | 0.13% | 24,003,298 |
| 2013-01-24 | 2013-01-22 | 6.792 | 3,889,223 | +138,622 | 0.14% | 26,413,920 |
| 2013-01-23 | 2013-01-21 | 6.976 | 3,750,601 | -212,814 | 0.14% | 26,164,020 |
| 2013-01-22 | 2013-01-18 | 7.084 | 3,963,415 | +227,132 | 0.14% | 28,074,900 |
| 2013-01-21 | 2013-01-17 | 7.237 | 3,736,283 | +460,771 | 0.14% | 27,040,108 |
| 2013-01-18 | 2013-01-16 | 7.375 | 3,275,512 | -211,512 | 0.12% | 24,158,401 |
| 2013-01-17 | 2013-01-15 | 7.514 | 3,487,024 | -88,510 | 0.13% | 26,200,618 |
| 2013-01-16 | 2013-01-14 | 7.498 | 3,575,534 | +207,607 | 0.13% | 26,810,720 |
| 2013-01-15 | 2013-01-11 | 7.422 | 3,367,927 | +181,576 | 0.12% | 24,995,254 |
| 2013-01-14 | 2013-01-10 | 7.529 | 3,186,351 | -305,229 | 0.12% | 23,990,397 |
| 2013-01-11 | 2013-01-09 | 7.591 | 3,491,580 | -296,000 | 0.13% | 26,503,101 |
| 2013-01-10 | 2013-01-08 | 7.222 | 3,787,580 | +36,979 | 0.14% | 27,353,155 |
| 2013-01-09 | 2013-01-07 | 7.391 | 3,750,601 | -783,572 | 0.14% | 27,720,030 |
| 2013-01-08 | 2013-01-04 | 7.191 | 4,534,173 | +460,110 | 0.17% | 32,605,562 |
| 2013-01-07 | 2013-01-03 | 6.991 | 4,074,063 | -421,712 | 0.15% | 28,483,076 |
| 2013-01-04 | 2013-01-02 | 7.160 | 4,495,775 | -497,868 | 0.16% | 32,191,279 |
| 2013-01-03 | 2012-12-31 | 6.961 | 4,993,643 | +175,718 | 0.18% | 34,758,693 |
| 2013-01-02 | 2012-12-27 | 7.037 | 4,817,925 | +15,620 | 0.18% | 33,905,743 |
| 2012-12-28 | 2012-12-24 | 6.961 | 4,802,305 | -622,172 | 0.18% | 33,426,868 |
| 2012-12-27 | 2012-12-20 | 6.961 | 5,424,477 | +108,685 | 0.20% | 37,757,551 |
| 2012-12-21 | 2012-12-19 | 7.068 | 5,315,792 | +518,042 | 0.19% | 37,572,800 |
| 2012-12-20 | 2012-12-18 | 7.068 | 4,797,750 | +552,536 | 0.18% | 33,911,203 |
| 2012-12-19 | 2012-12-17 | 6.930 | 4,245,214 | +365,383 | 0.16% | 29,418,727 |
| 2012-12-18 | 2012-12-14 | 7.084 | 3,879,831 | -223,507 | 0.14% | 27,482,832 |
| 2012-12-17 | 2012-12-13 | 6.961 | 4,103,338 | +151,638 | 0.15% | 28,561,647 |
| 2012-12-14 | 2012-12-12 | 7.084 | 3,951,700 | -81,351 | 0.14% | 27,991,917 |
| 2012-12-13 | 2012-12-11 | 7.130 | 4,033,051 | -444,075 | 0.15% | 28,754,078 |
| 2012-12-12 | 2012-12-10 | 7.268 | 4,477,126 | +129,735 | 0.16% | 32,539,300 |
| 2012-12-11 | 2012-12-07 | 7.191 | 4,347,391 | +272,037 | 0.16% | 31,262,399 |
| 2012-12-10 | 2012-12-06 | 7.191 | 4,075,354 | -432,136 | 0.15% | 29,306,162 |
| 2012-12-07 | 2012-12-05 | 6.991 | 4,507,490 | +1,210,501 | 0.16% | 31,513,302 |
| 2012-12-06 | 2012-12-04 | 6.853 | 3,296,989 | +484,201 | 0.12% | 22,594,363 |
| 2012-12-05 | 2012-12-03 | 6.884 | 2,812,788 | -130,162 | 0.10% | 19,362,559 |
| 2012-12-04 | 2012-11-30 | 6.930 | 2,942,950 | -13,016 | 0.11% | 20,394,223 |
| 2012-12-03 | 2012-11-29 | 6.561 | 2,955,966 | -54,371 | 0.11% | 19,394,342 |
| 2012-11-30 | 2012-11-28 | 6.469 | 3,010,337 | +213,168 | 0.11% | 19,473,542 |
| 2012-11-29 | 2012-11-27 | 6.546 | 2,797,169 | +557,091 | 0.10% | 18,309,482 |
| 2012-11-28 | 2012-11-26 | 6.638 | 2,240,078 | -532,360 | 0.08% | 14,869,441 |
| 2012-11-27 | 2012-11-23 | 6.684 | 2,772,438 | -104,780 | 0.10% | 18,531,000 |
| 2012-11-26 | 2012-11-22 | 6.684 | 2,877,218 | +462,724 | 0.11% | 19,231,350 |
| 2012-11-23 | 2012-11-21 | 6.561 | 2,414,494 | -909,178 | 0.09% | 15,841,699 |
| 2012-11-22 | 2012-11-20 | 6.469 | 3,323,672 | +431,485 | 0.12% | 21,500,472 |
| 2012-11-21 | 2012-11-19 | 6.638 | 2,892,187 | -136,669 | 0.11% | 19,198,083 |
| 2012-11-20 | 2012-11-16 | 6.469 | 3,028,856 | +128,209 | 0.11% | 19,593,340 |
| 2012-11-19 | 2012-11-15 | 6.377 | 2,900,647 | -858,118 | 0.11% | 18,496,550 |
| 2012-11-16 | 2012-11-14 | 6.331 | 3,758,765 | +219,025 | 0.14% | 23,795,243 |
| 2012-11-15 | 2012-11-13 | 6.315 | 3,539,740 | +99,574 | 0.13% | 22,354,293 |
| 2012-11-14 | 2012-11-12 | 6.730 | 3,440,166 | +1,176,659 | 0.13% | 23,152,679 |
| 2012-11-13 | 2012-11-09 | 6.576 | 2,263,507 | -129,511 | 0.08% | 14,885,840 |
| 2012-11-12 | 2012-11-08 | 6.546 | 2,393,018 | -434,739 | 0.09% | 15,664,023 |
| 2012-11-09 | 2012-11-07 | 6.407 | 2,827,757 | +274,620 | 0.10% | 18,118,652 |
| 2012-11-08 | 2012-11-06 | 6.361 | 2,553,137 | -1,482,518 | 0.09% | 16,241,353 |
| 2012-11-07 | 2012-11-05 | 6.238 | 4,035,655 | -40,350 | 0.15% | 25,176,063 |
| 2012-11-06 | 2012-11-02 | 6.346 | 4,076,005 | +1,373,203 | 0.15% | 25,866,193 |
| 2012-11-05 | 2012-11-01 | 6.208 | 2,702,802 | +357,293 | 0.10% | 16,778,122 |
| 2012-11-02 | 2012-10-31 | 6.069 | 2,345,509 | -61,826 | 0.09% | 14,235,802 |
| 2012-11-01 | 2012-10-30 | 5.639 | 2,407,335 | -3,254 | 0.09% | 13,575,328 |
| 2012-10-31 | 2012-10-29 | 5.655 | 2,410,589 | -184,830 | 0.09% | 13,630,718 |
| 2012-10-30 | 2012-10-26 | 5.562 | 2,595,419 | +568,806 | 0.09% | 14,436,563 |
| 2012-10-29 | 2012-10-25 | 5.731 | 2,026,613 | +109,986 | 0.07% | 11,615,219 |
| 2012-10-26 | 2012-10-24 | 5.793 | 1,916,627 | -410,008 | 0.07% | 11,102,651 |
| 2012-10-25 | 2012-10-22 | 5.685 | 2,326,635 | +108,685 | 0.08% | 13,227,499 |
| 2012-10-24 | 2012-10-19 | 5.777 | 2,217,950 | -1,002,243 | 0.08% | 12,814,077 |
| 2012-10-22 | 2012-10-18 | 5.731 | 3,220,193 | -781,620 | 0.12% | 18,456,038 |
| 2012-10-19 | 2012-10-17 | 5.593 | 4,001,813 | +195,893 | 0.15% | 22,382,362 |
| 2012-10-18 | 2012-10-16 | 5.639 | 3,805,920 | +279,847 | 0.14% | 21,462,162 |
| 2012-10-17 | 2012-10-15 | 5.670 | 3,526,073 | +67,033 | 0.13% | 19,992,422 |
| 2012-10-16 | 2012-10-12 | 5.655 | 3,459,040 | +109,336 | 0.13% | 19,559,203 |
| 2012-10-15 | 2012-10-11 | 5.578 | 3,349,704 | +443,200 | 0.12% | 18,683,610 |
| 2012-10-12 | 2012-10-10 | 5.301 | 2,906,504 | +145,130 | 0.11% | 15,407,698 |
| 2012-10-11 | 2012-10-09 | 5.224 | 2,761,374 | -228,434 | 0.10% | 14,426,198 |
| 2012-10-10 | 2012-10-08 | 5.163 | 2,989,808 | -437,993 | 0.11% | 15,435,842 |
| 2012-10-09 | 2012-10-05 | 5.209 | 3,427,801 | +20,175 | 0.13% | 17,855,131 |
| 2012-10-08 | 2012-10-04 | 5.178 | 3,407,626 | -401,902 | 0.12% | 17,645,321 |
| 2012-10-05 | 2012-10-03 | 5.117 | 3,809,528 | +27,688 | 0.14% | 19,492,303 |
| 2012-10-04 | 2012-09-28 | 5.209 | 3,781,840 | +425,628 | 0.14% | 19,699,291 |
| 2012-10-03 | 2012-09-27 | 5.071 | 3,356,212 | +226,322 | 0.12% | 17,018,100 |
| 2012-09-28 | 2012-09-26 | 4.917 | 3,129,890 | +371,710 | 0.11% | 15,389,581 |
| 2012-09-27 | 2012-09-25 | 5.086 | 2,758,180 | -31,614 | 0.10% | 14,028,084 |
| 2012-09-26 | 2012-09-24 | 5.163 | 2,789,794 | -65,101 | 0.10% | 14,403,206 |
| 2012-09-25 | 2012-09-21 | 5.178 | 2,854,895 | +139,272 | 0.10% | 14,783,177 |
| 2012-09-24 | 2012-09-20 | 5.132 | 2,715,623 | +186,131 | 0.10% | 13,936,820 |
| 2012-09-21 | 2012-09-19 | 5.224 | 2,529,492 | -290,260 | 0.09% | 13,214,781 |
| 2012-09-20 | 2012-09-18 | 5.040 | 2,819,752 | +262,926 | 0.10% | 14,211,257 |
| 2012-09-19 | 2012-09-17 | 5.255 | 2,556,826 | +180,274 | 0.09% | 13,436,156 |
| 2012-09-18 | 2012-09-14 | 5.255 | 2,376,552 | -31,890 | 0.09% | 12,488,813 |
| 2012-09-17 | 2012-09-13 | 5.163 | 2,408,442 | -1,397,933 | 0.09% | 12,434,354 |
| 2012-09-14 | 2012-09-12 | 5.025 | 3,806,375 | +285,704 | 0.14% | 19,125,248 |
| 2012-09-13 | 2012-09-11 | 4.978 | 3,520,671 | -275,291 | 0.13% | 17,527,428 |
| 2012-09-12 | 2012-09-10 | 4.978 | 3,795,962 | +273,563 | 0.14% | 18,897,946 |
| 2012-09-11 | 2012-09-07 | 4.948 | 3,522,399 | +483,976 | 0.13% | 17,427,784 |
| 2012-09-10 | 2012-09-06 | 4.871 | 3,038,423 | -981,417 | 0.11% | 14,799,779 |
| 2012-09-07 | 2012-09-05 | 4.548 | 4,019,840 | -1,221,565 | 0.15% | 18,283,032 |
| 2012-09-06 | 2012-09-04 | 4.487 | 5,241,405 | -318,244 | 0.19% | 23,516,805 |
| 2012-09-05 | 2012-09-03 | 4.379 | 5,559,649 | +2,511,464 | 0.20% | 24,346,693 |
| 2012-09-04 | 2012-08-31 | 4.487 | 3,048,185 | +233,640 | 0.11% | 13,676,404 |
| 2012-09-03 | 2012-08-30 | 4.425 | 2,814,545 | -12,366 | 0.10% | 12,455,135 |
| 2012-08-31 | 2012-08-29 | 4.625 | 2,826,911 | -1,211,152 | 0.10% | 13,074,539 |
| 2012-08-30 | 2012-08-28 | 4.702 | 4,038,063 | +877,939 | 0.15% | 18,986,384 |
| 2012-08-29 | 2012-08-27 | 4.671 | 3,160,124 | -629,981 | 0.12% | 14,761,329 |
| 2012-08-28 | 2012-08-24 | 4.656 | 3,790,105 | +343,626 | 0.14% | 17,645,811 |
| 2012-08-27 | 2012-08-23 | 4.733 | 3,446,479 | +135,368 | 0.13% | 16,310,756 |
| 2012-08-24 | 2012-08-22 | 4.763 | 3,311,111 | -892,257 | 0.12% | 15,771,870 |
| 2012-08-23 | 2012-08-21 | 4.856 | 4,203,368 | -1,012,005 | 0.15% | 20,409,494 |
| 2012-08-22 | 2012-08-20 | 4.856 | 5,215,373 | +861,018 | 0.19% | 25,323,294 |
| 2012-08-21 | 2012-08-17 | 4.886 | 4,354,355 | -257,719 | 0.16% | 21,276,427 |
| 2012-08-20 | 2012-08-16 | 4.702 | 4,612,074 | -47,509 | 0.17% | 21,685,300 |
| 2012-08-17 | 2012-08-15 | 4.748 | 4,659,583 | -147,510 | 0.17% | 22,123,472 |
| 2012-08-16 | 2012-08-14 | 4.871 | 4,807,093 | +592,011 | 0.18% | 23,414,750 |
| 2012-08-15 | 2012-08-13 | 4.963 | 4,215,082 | +203,052 | 0.15% | 20,919,741 |
| 2012-08-14 | 2012-08-10 | 5.040 | 4,012,030 | +575,964 | 0.15% | 20,220,215 |
| 2012-08-13 | 2012-08-09 | 4.994 | 3,436,066 | -203,703 | 0.13% | 17,159,025 |
| 2012-08-10 | 2012-08-08 | 4.963 | 3,639,769 | -70,948 | 0.13% | 18,064,423 |
| 2012-08-09 | 2012-08-07 | 5.025 | 3,710,717 | -16,911 | 0.14% | 18,644,611 |
| 2012-08-08 | 2012-08-06 | 5.224 | 3,727,628 | +1,090,102 | 0.14% | 19,474,182 |
| 2012-08-07 | 2012-08-03 | 5.132 | 2,637,526 | -273,990 | 0.10% | 13,536,019 |
| 2012-08-06 | 2012-08-02 | 5.209 | 2,911,516 | -896,161 | 0.11% | 15,165,845 |
| 2012-08-03 | 2012-08-01 | 5.286 | 3,807,677 | +842,144 | 0.14% | 20,126,409 |
| 2012-08-02 | 2012-07-31 | 5.224 | 2,965,533 | -357,943 | 0.11% | 15,492,783 |
| 2012-08-01 | 2012-07-30 | 5.117 | 3,323,476 | +210,210 | 0.12% | 17,005,309 |
| 2012-07-31 | 2012-07-27 | 5.147 | 3,113,266 | -574,293 | 0.11% | 16,025,396 |
| 2012-07-30 | 2012-07-26 | 5.163 | 3,687,559 | +126,538 | 0.13% | 19,038,205 |
| 2012-07-27 | 2012-07-25 | 5.270 | 3,561,021 | +37,747 | 0.13% | 18,767,931 |
| 2012-07-26 | 2012-07-24 | 5.178 | 3,523,274 | -529,106 | 0.13% | 18,244,168 |
| 2012-07-25 | 2012-07-23 | 5.040 | 4,052,380 | -5,809,950 | 0.15% | 20,423,575 |
| 2012-07-24 | 2012-07-20 | 5.301 | 9,862,330 | +6,381,163 | 0.36% | 52,281,299 |
| 2012-07-23 | 2012-07-19 | 5.316 | 3,481,167 | +195,242 | 0.13% | 18,507,540 |
| 2012-07-20 | 2012-07-18 | 5.270 | 3,285,925 | -260,973 | 0.12% | 17,318,466 |
| 2012-07-19 | 2012-07-17 | 5.317 | 3,546,898 | -386,741 | 0.13% | 18,860,339 |
| 2012-07-18 | 2012-07-16 | 5.020 | 3,933,639 | -366,015 | 0.15% | 19,747,922 |
| 2012-07-17 | 2012-07-13 | 5.036 | 4,299,654 | -384,561 | 0.16% | 21,652,660 |
| 2012-07-16 | 2012-07-12 | 5.005 | 4,684,215 | -553,451 | 0.17% | 23,442,757 |
| 2012-07-13 | 2012-07-11 | 5.036 | 5,237,666 | +505,132 | 0.19% | 26,376,402 |
| 2012-07-12 | 2012-07-10 | 4.817 | 4,732,534 | +924,585 | 0.18% | 22,796,404 |
| 2012-07-11 | 2012-07-09 | 4.942 | 3,807,949 | +257,042 | 0.14% | 18,819,153 |
| 2012-07-10 | 2012-07-06 | 5.067 | 3,550,907 | -434,798 | 0.13% | 17,993,108 |
| 2012-07-09 | 2012-07-05 | 5.020 | 3,985,705 | +273,887 | 0.15% | 20,009,308 |
| 2012-07-06 | 2012-07-04 | 5.098 | 3,711,818 | -514,944 | 0.14% | 18,924,576 |
| 2012-07-05 | 2012-07-03 | 5.114 | 4,226,762 | +13,428 | 0.16% | 21,616,104 |
| 2012-07-04 | 2012-06-29 | 5.036 | 4,213,334 | -38,001 | 0.16% | 21,217,961 |
| 2012-07-03 | 2012-06-28 | 4.895 | 4,251,335 | +319,340 | 0.16% | 20,810,933 |
| 2012-06-29 | 2012-06-27 | 5.130 | 3,931,995 | +108,060 | 0.15% | 20,170,129 |
| 2012-06-28 | 2012-06-26 | 5.083 | 3,823,935 | -1,176,511 | 0.14% | 19,436,396 |
| 2012-06-27 | 2012-06-25 | 4.848 | 5,000,446 | +659,698 | 0.19% | 24,243,332 |
| 2012-06-26 | 2012-06-22 | 5.005 | 4,340,748 | -269,019 | 0.16% | 21,723,832 |
| 2012-06-25 | 2012-06-21 | 5.098 | 4,609,767 | -319,980 | 0.17% | 23,502,738 |
| 2012-06-22 | 2012-06-20 | 5.020 | 4,929,747 | +66,135 | 0.18% | 24,748,652 |
| 2012-06-21 | 2012-06-19 | 4.895 | 4,863,612 | +606,798 | 0.18% | 23,808,122 |
| 2012-06-20 | 2012-06-18 | 4.911 | 4,256,814 | +430,961 | 0.16% | 20,904,327 |
| 2012-06-19 | 2012-06-15 | 4.864 | 3,825,853 | -388,760 | 0.14% | 18,608,465 |
| 2012-06-18 | 2012-06-14 | 4.692 | 4,214,613 | +906,681 | 0.16% | 19,774,287 |
| 2012-06-15 | 2012-06-13 | 4.848 | 3,307,932 | -141,310 | 0.12% | 16,037,628 |
| 2012-06-14 | 2012-06-12 | 4.833 | 3,449,242 | -69,695 | 0.13% | 16,668,788 |
| 2012-06-13 | 2012-06-11 | 4.739 | 3,518,937 | -174,338 | 0.13% | 16,675,390 |
| 2012-06-12 | 2012-06-08 | 4.598 | 3,693,275 | +1,026,030 | 0.14% | 16,981,688 |
| 2012-06-11 | 2012-06-07 | 4.504 | 2,667,245 | +38,364 | 0.10% | 12,013,714 |
| 2012-06-08 | 2012-06-06 | 4.504 | 2,628,881 | +248,597 | 0.10% | 11,840,916 |
| 2012-06-07 | 2012-06-05 | 4.363 | 2,380,284 | -976,823 | 0.09% | 10,386,156 |
| 2012-06-06 | 2012-06-04 | 4.301 | 3,357,107 | -432,879 | 0.12% | 14,438,423 |
| 2012-06-05 | 2012-06-01 | 4.598 | 3,789,986 | +83,763 | 0.14% | 17,426,365 |
| 2012-06-04 | 2012-05-31 | 4.692 | 3,706,223 | -390,039 | 0.14% | 17,389,003 |
| 2012-06-01 | 2012-05-30 | 4.676 | 4,096,262 | -23,658 | 0.15% | 19,154,940 |
| 2012-05-31 | 2012-05-29 | 4.833 | 4,119,920 | +180,265 | 0.15% | 19,909,903 |
| 2012-05-30 | 2012-05-28 | 4.801 | 3,939,655 | -537,055 | 0.15% | 18,915,527 |
| 2012-05-29 | 2012-05-25 | 4.786 | 4,476,710 | +485,311 | 0.17% | 21,424,084 |
| 2012-05-28 | 2012-05-24 | 4.723 | 3,991,399 | -3,282,722 | 0.15% | 18,851,850 |
| 2012-05-25 | 2012-05-23 | 4.614 | 7,274,121 | -311,439 | 0.27% | 33,560,190 |
| 2012-05-24 | 2012-05-22 | 4.629 | 7,585,560 | +617,716 | 0.28% | 35,115,692 |
| 2012-05-23 | 2012-05-21 | 4.395 | 6,967,844 | +719,926 | 0.26% | 30,621,511 |
| 2012-05-22 | 2012-05-18 | 4.254 | 6,247,918 | +831,278 | 0.23% | 26,578,233 |
| 2012-05-21 | 2012-05-17 | 4.160 | 5,416,640 | +400,222 | 0.20% | 22,533,751 |
| 2012-05-18 | 2012-05-16 | 4.019 | 5,016,418 | -691,792 | 0.19% | 20,162,701 |
| 2012-05-17 | 2012-05-15 | 4.207 | 5,708,210 | -1,804,457 | 0.21% | 24,014,530 |
| 2012-05-16 | 2012-05-14 | 4.051 | 7,512,667 | +468,733 | 0.28% | 30,430,969 |
| 2012-05-15 | 2012-05-11 | 4.098 | 7,043,934 | +441,831 | 0.26% | 28,862,799 |
| 2012-05-14 | 2012-05-10 | 4.176 | 6,602,103 | -175,197 | 0.25% | 27,568,646 |
| 2012-05-11 | 2012-05-09 | 4.238 | 6,777,300 | -72,254 | 0.25% | 28,724,196 |
| 2012-05-10 | 2012-05-08 | 4.301 | 6,849,554 | -1,346,640 | 0.25% | 29,458,923 |
| 2012-05-09 | 2012-05-07 | 4.270 | 8,196,194 | -349,070 | 0.30% | 34,994,255 |
| 2012-05-08 | 2012-05-04 | 4.426 | 8,545,264 | -68,464 | 0.32% | 37,821,069 |
| 2012-05-07 | 2012-05-03 | 4.504 | 8,613,728 | -226,303 | 0.32% | 38,797,659 |
| 2012-05-04 | 2012-05-02 | 4.723 | 8,840,031 | +971,900 | 0.33% | 41,752,512 |
| 2012-05-03 | 2012-04-30 | 4.817 | 7,868,131 | +1,537,137 | 0.29% | 37,900,433 |
| 2012-05-02 | 2012-04-27 | 4.817 | 6,330,994 | -297,964 | 0.24% | 30,496,114 |
| 2012-04-30 | 2012-04-26 | 4.833 | 6,628,958 | +123,406 | 0.25% | 32,035,066 |
| 2012-04-27 | 2012-04-25 | 4.645 | 6,505,552 | +374,054 | 0.24% | 30,217,775 |
| 2012-04-26 | 2012-04-24 | 4.614 | 6,131,498 | +371,496 | 0.23% | 28,288,537 |
| 2012-04-24 | 2012-04-20 | 4.723 | 5,760,002 | +84,402 | 0.21% | 27,205,171 |
| 2012-04-23 | 2012-04-19 | 4.754 | 5,675,600 | -613,832 | 0.21% | 26,984,057 |
| 2012-04-20 | 2012-04-18 | 4.801 | 6,289,432 | +104,863 | 0.23% | 30,197,548 |
| 2012-04-19 | 2012-04-17 | 4.676 | 6,184,569 | +129,160 | 0.23% | 28,920,281 |
| 2012-04-18 | 2012-04-16 | 4.645 | 6,055,409 | +766,651 | 0.23% | 28,126,896 |
| 2012-04-17 | 2012-04-13 | 4.629 | 5,288,758 | +172,640 | 0.20% | 24,483,149 |
| 2012-04-16 | 2012-04-12 | 4.457 | 5,116,118 | -152,179 | 0.19% | 22,803,804 |
| 2012-04-13 | 2012-04-11 | 4.410 | 5,268,297 | -312,032 | 0.20% | 23,234,923 |
| 2012-04-12 | 2012-04-10 | 4.489 | 5,580,329 | -520,478 | 0.21% | 25,047,453 |
| 2012-04-11 | 2012-04-05 | 4.598 | 6,100,807 | -95,911 | 0.23% | 28,051,526 |
| 2012-04-10 | 2012-04-03 | 4.567 | 6,196,718 | +520,478 | 0.23% | 28,298,698 |
| 2012-04-05 | 2012-04-02 | 4.207 | 5,676,240 | +429,043 | 0.21% | 23,880,032 |
| 2012-04-03 | 2012-03-30 | 3.894 | 5,247,197 | +3,837 | 0.20% | 20,433,774 |
| 2012-04-02 | 2012-03-29 | 4.019 | 5,243,360 | -247,288 | 0.19% | 21,074,859 |
| 2012-03-30 | 2012-03-28 | 4.129 | 5,490,648 | +40,119 | 0.20% | 22,669,890 |
| 2012-03-29 | 2012-03-27 | 4.191 | 5,450,529 | +133,161 | 0.20% | 22,845,219 |
| 2012-03-28 | 2012-03-26 | 3.988 | 5,317,368 | -154,097 | 0.20% | 21,206,001 |
| 2012-03-27 | 2012-03-23 | 4.066 | 5,471,465 | -138,276 | 0.20% | 22,248,403 |
| 2012-03-26 | 2012-03-22 | 4.019 | 5,609,741 | +46,037 | 0.21% | 22,547,470 |
| 2012-03-23 | 2012-03-21 | 3.972 | 5,563,704 | +1,141,983 | 0.21% | 22,101,391 |
| 2012-03-22 | 2012-03-20 | 4.082 | 4,421,721 | +648,360 | 0.16% | 18,049,024 |
| 2012-03-21 | 2012-03-19 | 4.223 | 3,773,361 | -208,284 | 0.14% | 15,933,603 |
| 2012-03-20 | 2012-03-16 | 4.332 | 3,981,645 | -35,331 | 0.15% | 17,249,010 |
| 2012-03-19 | 2012-03-15 | 4.316 | 4,016,976 | +8,952 | 0.15% | 17,339,246 |
| 2012-03-16 | 2012-03-14 | 4.348 | 4,008,024 | -320,983 | 0.15% | 17,425,971 |
| 2012-03-15 | 2012-03-13 | 4.410 | 4,329,007 | +50,677 | 0.16% | 19,092,345 |
| 2012-03-14 | 2012-03-12 | 4.426 | 4,278,330 | -1,001,477 | 0.16% | 18,935,754 |
| 2012-03-13 | 2012-03-09 | 4.676 | 5,279,807 | -539,660 | 0.20% | 24,689,433 |
| 2012-03-12 | 2012-03-08 | 4.598 | 5,819,467 | +158,097 | 0.22% | 26,757,924 |
| 2012-03-09 | 2012-03-07 | 4.473 | 5,661,370 | +919,945 | 0.21% | 25,322,667 |
| 2012-03-08 | 2012-03-06 | 4.582 | 4,741,425 | +18,318 | 0.18% | 21,726,931 |
| 2012-03-07 | 2012-03-05 | 4.801 | 4,723,107 | -8,727 | 0.18% | 22,677,127 |
| 2012-03-06 | 2012-03-02 | 4.880 | 4,731,834 | +284,537 | 0.18% | 23,089,045 |
| 2012-03-05 | 2012-03-01 | 4.864 | 4,447,297 | -634,293 | 0.17% | 21,631,090 |
| 2012-03-02 | 2012-02-29 | 4.926 | 5,081,590 | +225,071 | 0.19% | 25,034,104 |
| 2012-03-01 | 2012-02-28 | 4.958 | 4,856,519 | -328,655 | 0.18% | 24,077,214 |
| 2012-02-29 | 2012-02-27 | 4.786 | 5,185,174 | -242,975 | 0.19% | 24,814,563 |
| 2012-02-28 | 2012-02-24 | 5.005 | 5,428,149 | -40,923 | 0.20% | 27,165,870 |
| 2012-02-27 | 2012-02-23 | 4.942 | 5,469,072 | -42,200 | 0.20% | 27,028,541 |
| 2012-02-24 | 2012-02-22 | 5.005 | 5,511,272 | +547,972 | 0.20% | 27,581,870 |
| 2012-02-23 | 2012-02-21 | 4.926 | 4,963,300 | +1,359,382 | 0.18% | 24,451,357 |
| 2012-02-22 | 2012-02-20 | 4.958 | 3,603,918 | -38,413 | 0.13% | 17,867,181 |
| 2012-02-21 | 2012-02-17 | 5.098 | 3,642,331 | +412,467 | 0.14% | 18,570,299 |
| 2012-02-20 | 2012-02-16 | 5.067 | 3,229,864 | -482,754 | 0.12% | 16,366,323 |
| 2012-02-17 | 2012-02-15 | 5.036 | 3,712,618 | -44,758 | 0.14% | 18,696,401 |
| 2012-02-16 | 2012-02-14 | 4.754 | 3,757,376 | +244,893 | 0.14% | 17,864,058 |
| 2012-02-15 | 2012-02-13 | 4.833 | 3,512,483 | -207,807 | 0.13% | 16,974,406 |
| 2012-02-14 | 2012-02-10 | 4.770 | 3,720,290 | -314,755 | 0.14% | 17,745,920 |
| 2012-02-13 | 2012-02-09 | 4.895 | 4,035,045 | -1,973,096 | 0.15% | 19,752,160 |
| 2012-02-10 | 2012-02-08 | 4.661 | 6,008,141 | +115,781 | 0.22% | 28,001,304 |
| 2012-02-09 | 2012-02-07 | 4.520 | 5,892,360 | +102,945 | 0.22% | 26,632,320 |
| 2012-02-08 | 2012-02-06 | 4.473 | 5,789,415 | +2,644 | 0.22% | 25,895,398 |
| 2012-02-07 | 2012-02-03 | 4.504 | 5,786,771 | +497,373 | 0.22% | 26,064,576 |
| 2012-02-06 | 2012-02-02 | 4.504 | 5,289,398 | +2,453,409 | 0.20% | 23,824,325 |
| 2012-02-03 | 2012-02-01 | 4.316 | 2,835,989 | -416,303 | 0.11% | 12,241,524 |
| 2012-02-02 | 2012-01-31 | 4.332 | 3,252,292 | -1,176,463 | 0.12% | 14,089,357 |
| 2012-02-01 | 2012-01-30 | 4.035 | 4,428,755 | +246,173 | 0.16% | 17,869,946 |
| 2012-01-31 | 2012-01-27 | 4.066 | 4,182,582 | -99,109 | 0.16% | 17,007,469 |
| 2012-01-30 | 2012-01-26 | 4.082 | 4,281,691 | -42,840 | 0.16% | 17,477,435 |
| 2012-01-27 | 2012-01-20 | 3.988 | 4,324,531 | +291,570 | 0.16% | 17,246,504 |
| 2012-01-26 | 2012-01-19 | 3.972 | 4,032,961 | +67,777 | 0.15% | 16,020,631 |
| 2012-01-20 | 2012-01-18 | 3.800 | 3,965,184 | -111,305 | 0.15% | 15,069,245 |
| 2012-01-19 | 2012-01-17 | 3.863 | 4,076,489 | +122,175 | 0.15% | 15,747,264 |
| 2012-01-18 | 2012-01-16 | 3.707 | 3,954,314 | +255,124 | 0.15% | 14,656,875 |
| 2012-01-17 | 2012-01-13 | 3.832 | 3,699,190 | +580,583 | 0.14% | 14,174,071 |
| 2012-01-16 | 2012-01-12 | 3.832 | 3,118,607 | +27,494 | 0.12% | 11,949,469 |
| 2012-01-13 | 2012-01-11 | 3.832 | 3,091,113 | -652,196 | 0.11% | 11,844,121 |
| 2012-01-12 | 2012-01-10 | 3.722 | 3,743,309 | +770,487 | 0.14% | 13,933,317 |
| 2012-01-11 | 2012-01-09 | 3.675 | 2,972,822 | -7,034 | 0.11% | 10,925,936 |
| 2012-01-10 | 2012-01-06 | 3.660 | 2,979,856 | -504,493 | 0.11% | 10,905,184 |
| 2012-01-09 | 2012-01-05 | 3.675 | 3,484,349 | +519,200 | 0.13% | 12,805,938 |
| 2012-01-06 | 2012-01-04 | 3.707 | 2,965,149 | -537,743 | 0.11% | 10,990,482 |
| 2012-01-05 | 2012-01-03 | 3.816 | 3,502,892 | +207,169 | 0.13% | 13,367,139 |
| 2012-01-04 | 2011-12-30 | 3.800 | 3,295,723 | +233,383 | 0.12% | 12,525,032 |
| 2012-01-03 | 2011-12-29 | 3.769 | 3,062,340 | -375,971 | 0.11% | 11,542,299 |
| 2011-12-30 | 2011-12-28 | 3.707 | 3,438,311 | -202,021 | 0.13% | 12,744,282 |
| 2011-12-29 | 2011-12-23 | 4.051 | 3,640,332 | +378,497 | 0.14% | 14,745,606 |
| 2011-12-28 | 2011-12-22 | 4.098 | 3,261,835 | +47,316 | 0.12% | 13,365,498 |
| 2011-12-23 | 2011-12-21 | 4.191 | 3,214,519 | +691,840 | 0.12% | 13,473,259 |
| 2011-12-22 | 2011-12-20 | 4.082 | 2,522,679 | +486,589 | 0.09% | 10,297,324 |
| 2011-12-21 | 2011-12-19 | 4.082 | 2,036,090 | -221,235 | 0.08% | 8,311,116 |
| 2011-12-20 | 2011-12-16 | 4.098 | 2,257,325 | -424,615 | 0.08% | 9,249,479 |
| 2011-12-19 | 2011-12-15 | 3.800 | 2,681,940 | -628,490 | 0.10% | 10,192,418 |
| 2011-12-16 | 2011-12-14 | 3.863 | 3,310,430 | -323,374 | 0.12% | 12,788,018 |
| 2011-12-15 | 2011-12-13 | 3.910 | 3,633,804 | -809,018 | 0.14% | 14,207,687 |
| 2011-12-14 | 2011-12-12 | 3.816 | 4,442,822 | +885,581 | 0.17% | 16,953,939 |
| 2011-12-13 | 2011-12-09 | 3.941 | 3,557,241 | -524,315 | 0.13% | 14,019,603 |
| 2011-12-12 | 2011-12-08 | 4.066 | 4,081,556 | -776,881 | 0.15% | 16,596,671 |
| 2011-12-09 | 2011-12-07 | 4.098 | 4,858,437 | +408,582 | 0.18% | 19,907,638 |
| 2011-12-08 | 2011-12-06 | 3.800 | 4,449,855 | +92,075 | 0.17% | 16,911,184 |
| 2011-12-07 | 2011-12-05 | 3.988 | 4,357,780 | +281,979 | 0.16% | 17,379,103 |
| 2011-12-06 | 2011-12-02 | 4.129 | 4,075,801 | +251,287 | 0.15% | 16,828,243 |
| 2011-12-05 | 2011-12-01 | 4.129 | 3,824,514 | +1,490,460 | 0.14% | 15,790,725 |
| 2011-12-02 | 2011-11-30 | 3.691 | 2,334,054 | +363,005 | 0.09% | 8,614,792 |
| 2011-12-01 | 2011-11-29 | 3.707 | 1,971,049 | +216,938 | 0.07% | 7,305,798 |
| 2011-11-30 | 2011-11-28 | 3.675 | 1,754,111 | -1,068,450 | 0.07% | 6,446,839 |
| 2011-11-29 | 2011-11-25 | 3.456 | 2,822,561 | -568,434 | 0.10% | 9,755,679 |
| 2011-11-28 | 2011-11-24 | 3.613 | 3,390,995 | -370,857 | 0.13% | 12,250,703 |
| 2011-11-25 | 2011-11-23 | 3.613 | 3,761,852 | +289,012 | 0.14% | 13,590,504 |
| 2011-11-24 | 2011-11-22 | 3.832 | 3,472,840 | -40,433 | 0.13% | 13,306,773 |
| 2011-11-23 | 2011-11-21 | 3.738 | 3,513,273 | +826,905 | 0.13% | 13,132,024 |
| 2011-11-22 | 2011-11-18 | 4.019 | 2,686,368 | +101,027 | 0.10% | 10,797,433 |
| 2011-11-21 | 2011-11-17 | 4.129 | 2,585,341 | -461,013 | 0.10% | 10,674,404 |
| 2011-11-18 | 2011-11-16 | 4.066 | 3,046,354 | -753,862 | 0.11% | 12,387,270 |
| 2011-11-17 | 2011-11-15 | 4.223 | 3,800,216 | -451,423 | 0.14% | 16,047,003 |
| 2011-11-16 | 2011-11-14 | 4.363 | 4,251,639 | +260,240 | 0.16% | 18,551,647 |
| 2011-11-15 | 2011-11-11 | 4.019 | 3,991,399 | +315,867 | 0.15% | 16,042,799 |
| 2011-11-14 | 2011-11-10 | 3.816 | 3,675,532 | -443,749 | 0.14% | 14,025,938 |
| 2011-11-11 | 2011-11-09 | 4.129 | 4,119,281 | +195,019 | 0.15% | 17,007,764 |
| 2011-11-10 | 2011-11-08 | 4.144 | 3,924,262 | +335,690 | 0.15% | 16,263,939 |
| 2011-11-09 | 2011-11-07 | 4.270 | 3,588,572 | +30,052 | 0.13% | 15,321,673 |
| 2011-11-08 | 2011-11-04 | 4.332 | 3,558,520 | +513,803 | 0.13% | 15,415,977 |
| 2011-11-07 | 2011-11-03 | 4.504 | 3,044,717 | +71,255 | 0.11% | 13,713,910 |
| 2011-11-04 | 2011-11-02 | 4.567 | 2,973,462 | -386,842 | 0.11% | 13,578,979 |
| 2011-11-03 | 2011-11-01 | 4.191 | 3,360,304 | -715,229 | 0.12% | 14,084,299 |
| 2011-11-02 | 2011-10-31 | 4.113 | 4,075,533 | +28,505 | 0.15% | 16,763,397 |
| 2011-11-01 | 2011-10-28 | 4.786 | 4,047,028 | -752,948 | 0.15% | 19,367,765 |
| 2011-10-31 | 2011-10-27 | 4.833 | 4,799,976 | +117,011 | 0.18% | 23,196,338 |
| 2011-10-28 | 2011-10-26 | 4.113 | 4,682,965 | +192,462 | 0.17% | 19,261,874 |
| 2011-10-27 | 2011-10-25 | 3.691 | 4,490,503 | -136,194 | 0.17% | 16,574,059 |
| 2011-10-26 | 2011-10-24 | 3.691 | 4,626,697 | +388,121 | 0.17% | 17,076,739 |
| 2011-10-25 | 2011-10-21 | 3.331 | 4,238,576 | -99,748 | 0.16% | 14,119,570 |
| 2011-10-24 | 2011-10-20 | 3.284 | 4,338,324 | -161,131 | 0.16% | 14,248,303 |
| 2011-10-21 | 2011-10-19 | 3.441 | 4,499,455 | -80,565 | 0.17% | 15,481,195 |
| 2011-10-20 | 2011-10-18 | 3.300 | 4,580,020 | +659,869 | 0.17% | 15,113,732 |
| 2011-10-19 | 2011-10-17 | 3.628 | 3,920,151 | -115,464 | 0.15% | 14,223,702 |
| 2011-10-18 | 2011-10-14 | 3.581 | 4,035,615 | +861,653 | 0.15% | 14,453,302 |
| 2011-10-17 | 2011-10-13 | 3.347 | 3,173,962 | -199,866 | 0.12% | 10,622,760 |
| 2011-10-14 | 2011-10-12 | 2.940 | 3,373,828 | -189,904 | 0.13% | 9,919,794 |
| 2011-10-13 | 2011-10-11 | 2.706 | 3,563,732 | -526,501 | 0.13% | 9,642,131 |
| 2011-10-12 | 2011-10-10 | 2.455 | 4,090,233 | -444,389 | 0.15% | 10,043,141 |
| 2011-10-11 | 2011-10-07 | 2.455 | 4,534,622 | -270,470 | 0.17% | 11,134,292 |
| 2011-10-10 | 2011-10-06 | 2.346 | 4,805,092 | +150,261 | 0.18% | 11,272,360 |
| 2011-10-07 | 2011-10-04 | 2.268 | 4,654,831 | -126,334 | 0.17% | 10,555,864 |
| 2011-10-06 | 2011-10-03 | 2.424 | 4,781,165 | +430,053 | 0.18% | 11,590,103 |
| 2011-10-04 | 2011-09-30 | 2.471 | 4,351,112 | -36,638 | 0.16% | 10,751,752 |
| 2011-10-03 | 2011-09-28 | 2.659 | 4,387,750 | +211,197 | 0.16% | 11,665,750 |
| 2011-09-30 | 2011-09-27 | 2.596 | 4,176,553 | -149,622 | 0.16% | 10,842,963 |
| 2011-09-28 | 2011-09-26 | 2.581 | 4,326,175 | +105,323 | 0.16% | 11,163,745 |
| 2011-09-27 | 2011-09-23 | 2.706 | 4,220,852 | +570,352 | 0.16% | 11,420,053 |
| 2011-09-26 | 2011-09-22 | 2.706 | 3,650,500 | +337,787 | 0.14% | 9,876,893 |
| 2011-09-23 | 2011-09-21 | 2.862 | 3,312,713 | -124,045 | 0.12% | 9,481,057 |
| 2011-09-22 | 2011-09-20 | 2.940 | 3,436,758 | -66,678 | 0.13% | 10,104,822 |
| 2011-09-21 | 2011-09-19 | 2.846 | 3,503,436 | +231,006 | 0.13% | 9,972,119 |
| 2011-09-20 | 2011-09-16 | 2.893 | 3,272,430 | -354,872 | 0.12% | 9,468,125 |
| 2011-09-19 | 2011-09-15 | 2.815 | 3,627,302 | -5,075,161 | 0.13% | 10,211,231 |
| 2011-09-16 | 2011-09-14 | 2.846 | 8,702,463 | +378,709 | 0.32% | 24,770,539 |
| 2011-09-15 | 2011-09-12 | 2.956 | 8,323,754 | -14,067 | 0.31% | 24,603,841 |
| 2011-09-14 | 2011-09-09 | 3.128 | 8,337,821 | +168,164 | 0.31% | 26,079,811 |
| 2011-09-12 | 2011-09-08 | 3.190 | 8,169,657 | -825,476 | 0.30% | 26,064,888 |
| 2011-09-09 | 2011-09-07 | 3.144 | 8,995,133 | +545,684 | 0.33% | 28,276,492 |
| 2011-09-08 | 2011-09-06 | 3.190 | 8,449,449 | +214,572 | 0.31% | 26,957,551 |
| 2011-09-07 | 2011-09-05 | 3.222 | 8,234,877 | -448,864 | 0.31% | 26,530,548 |
| 2011-09-06 | 2011-09-02 | 3.362 | 8,683,741 | -162,180 | 0.32% | 29,198,948 |
| 2011-09-05 | 2011-09-01 | 3.409 | 8,845,921 | +360,627 | 0.33% | 30,159,312 |
| 2011-09-02 | 2011-08-31 | 3.503 | 8,485,294 | +194,149 | 0.32% | 29,726,022 |
| 2011-09-01 | 2011-08-30 | 3.691 | 8,291,145 | -1,194,414 | 0.31% | 30,601,900 |
| 2011-08-31 | 2011-08-29 | 3.644 | 9,485,559 | -73,685 | 0.35% | 34,565,332 |
| 2011-08-30 | 2011-08-26 | 3.456 | 9,559,244 | -226,197 | 0.36% | 33,039,822 |
| 2011-08-29 | 2011-08-25 | 3.394 | 9,785,441 | +166,287 | 0.36% | 33,209,475 |
| 2011-08-26 | 2011-08-24 | 3.331 | 9,619,154 | -101,068 | 0.36% | 32,043,383 |
| 2011-08-25 | 2011-08-23 | 3.503 | 9,720,222 | +444,972 | 0.36% | 34,052,271 |
| 2011-08-24 | 2011-08-22 | 3.409 | 9,275,250 | +817,527 | 0.34% | 31,623,068 |
| 2011-08-23 | 2011-08-19 | 3.394 | 8,457,723 | +328,988 | 0.31% | 28,703,514 |
| 2011-08-22 | 2011-08-18 | 3.597 | 8,128,735 | -107,190 | 0.30% | 29,239,684 |
| 2011-08-19 | 2011-08-17 | 3.628 | 8,235,925 | +89,287 | 0.31% | 29,882,866 |
| 2011-08-18 | 2011-08-16 | 3.535 | 8,146,638 | -50,514 | 0.30% | 28,794,447 |
| 2011-08-17 | 2011-08-15 | 3.472 | 8,197,152 | +80,566 | 0.30% | 28,460,193 |
| 2011-08-16 | 2011-08-12 | 3.331 | 8,116,586 | -318,195 | 0.30% | 27,038,019 |
| 2011-08-15 | 2011-08-11 | 3.394 | 8,434,781 | -436,307 | 0.31% | 28,625,654 |
| 2011-08-12 | 2011-08-10 | 3.613 | 8,871,088 | +306,277 | 0.33% | 32,048,724 |
| 2011-08-11 | 2011-08-09 | 3.722 | 8,564,811 | -459,735 | 0.32% | 31,879,876 |
| 2011-08-10 | 2011-08-08 | 3.957 | 9,024,546 | +2,161,839 | 0.34% | 35,708,184 |
| 2011-08-09 | 2011-08-05 | 4.066 | 6,862,707 | +148,982 | 0.26% | 27,905,556 |
| 2011-08-05 | 2011-08-03 | 4.426 | 6,713,725 | +4,915,770 | 0.25% | 29,714,735 |
| 2011-08-04 | 2011-08-02 | 4.614 | 1,797,955 | -423,289 | 0.07% | 8,295,121 |
| 2011-08-03 | 2011-08-01 | 4.707 | 2,221,244 | +400,909 | 0.08% | 10,456,459 |
| 2011-08-02 | 2011-07-29 | 4.567 | 1,820,335 | -3,923,790 | 0.07% | 8,312,967 |
| 2011-08-01 | 2011-07-28 | 4.661 | 5,744,125 | +2,021,040 | 0.21% | 26,770,842 |
| 2011-07-29 | 2011-07-27 | 4.801 | 3,723,085 | +215,480 | 0.14% | 17,875,706 |
| 2011-07-28 | 2011-07-26 | 4.895 | 3,507,605 | -15,985 | 0.13% | 17,170,261 |
| 2011-07-27 | 2011-07-25 | 4.770 | 3,523,590 | -795,807 | 0.13% | 16,807,653 |
| 2011-07-26 | 2011-07-22 | 5.114 | 4,319,397 | +745,550 | 0.16% | 22,089,849 |
| 2011-07-25 | 2011-07-21 | 4.973 | 3,573,847 | +102,151 | 0.13% | 17,773,991 |
| 2011-07-22 | 2011-07-20 | 4.973 | 3,471,696 | +1,614,276 | 0.13% | 17,265,958 |
| 2011-07-21 | 2011-07-19 | 4.911 | 1,857,420 | +405,384 | 0.07% | 9,121,403 |
| 2011-07-20 | 2011-07-18 | 5.083 | 1,452,036 | -74,810 | 0.05% | 7,380,446 |
| 2011-07-19 | 2011-07-15 | 5.145 | 1,526,846 | +98,468 | 0.06% | 7,856,209 |
| 2011-07-18 | 2011-07-14 | 5.224 | 1,428,378 | +113,176 | 0.05% | 7,461,248 |
| 2011-07-15 | 2011-07-13 | 5.239 | 1,315,202 | -248,884 | 0.05% | 6,890,633 |
| 2011-07-14 | 2011-07-12 | 5.270 | 1,564,086 | -5,842,182 | 0.06% | 8,243,515 |
| 2011-07-13 | 2011-07-11 | 5.458 | 7,406,268 | +5,014,942 | 0.28% | 40,424,693 |
| 2011-07-12 | 2011-07-08 | 5.876 | 2,391,326 | +485,311 | 0.09% | 14,051,582 |
| 2011-07-11 | 2011-07-07 | 5.844 | 1,906,015 | -121,646 | 0.07% | 11,139,160 |
| 2011-07-08 | 2011-07-06 | 5.844 | 2,027,661 | +87,288 | 0.08% | 11,850,085 |
| 2011-07-07 | 2011-07-05 | 5.924 | 1,940,373 | +265,004 | 0.07% | 11,494,451 |
| 2011-07-06 | 2011-07-04 | 5.940 | 1,675,369 | -304,089 | 0.06% | 9,951,290 |
| 2011-07-05 | 2011-06-30 | 5.812 | 1,979,458 | -62,646 | 0.07% | 11,505,333 |
| 2011-07-04 | 2011-06-29 | 5.685 | 2,042,104 | -1,293,509 | 0.08% | 11,609,302 |
| 2011-06-30 | 2011-06-28 | 5.589 | 3,335,613 | +395,509 | 0.13% | 18,644,160 |
| 2011-06-29 | 2011-06-27 | 5.733 | 2,940,104 | +134,386 | 0.11% | 16,854,864 |
| 2011-06-28 | 2011-06-24 | 5.637 | 2,805,718 | +118,765 | 0.11% | 15,816,389 |
| 2011-06-27 | 2011-06-23 | 5.462 | 2,686,953 | +207,153 | 0.10% | 14,676,221 |
| 2011-06-24 | 2011-06-22 | 5.558 | 2,479,800 | -142,550 | 0.09% | 13,781,679 |
| 2011-06-23 | 2011-06-21 | 5.653 | 2,622,350 | +903,023 | 0.10% | 14,824,466 |
| 2011-06-22 | 2011-06-20 | 5.574 | 1,719,327 | +493,586 | 0.07% | 9,582,671 |
| 2011-06-21 | 2011-06-17 | 5.574 | 1,225,741 | -22,607 | 0.05% | 6,831,669 |
| 2011-06-20 | 2011-06-16 | 5.653 | 1,248,348 | -635,508 | 0.05% | 7,057,064 |
| 2011-06-17 | 2011-06-15 | 5.860 | 1,883,856 | -429,419 | 0.07% | 11,039,657 |
| 2011-06-16 | 2011-06-14 | 5.908 | 2,313,275 | +195,814 | 0.09% | 13,666,623 |
| 2011-06-15 | 2011-06-13 | 5.972 | 2,117,461 | +64,681 | 0.08% | 12,644,648 |
| 2011-06-14 | 2011-06-10 | 5.940 | 2,052,780 | -376,282 | 0.08% | 12,193,020 |
| 2011-06-13 | 2011-06-09 | 6.035 | 2,429,062 | +93,067 | 0.09% | 14,660,131 |
| 2011-06-10 | 2011-06-08 | 6.115 | 2,335,995 | +128,106 | 0.09% | 14,284,439 |
| 2011-06-09 | 2011-06-07 | 6.099 | 2,207,889 | +285,727 | 0.08% | 13,465,921 |
| 2011-06-08 | 2011-06-03 | 6.131 | 1,922,162 | -592,805 | 0.07% | 11,784,489 |
| 2011-06-07 | 2011-06-02 | 6.242 | 2,514,967 | -262,919 | 0.10% | 15,699,232 |
| 2011-06-03 | 2011-06-01 | 6.354 | 2,777,886 | -302,255 | 0.11% | 17,650,108 |
| 2011-06-02 | 2011-05-31 | 6.274 | 3,080,141 | +765,698 | 0.12% | 19,325,328 |
| 2011-06-01 | 2011-05-30 | 6.195 | 2,314,443 | -907,620 | 0.09% | 14,336,929 |
| 2011-05-31 | 2011-05-27 | 6.258 | 3,222,063 | +562,035 | 0.12% | 20,164,462 |
| 2011-05-30 | 2011-05-26 | 6.083 | 2,660,028 | +702,700 | 0.10% | 16,181,159 |
| 2011-05-27 | 2011-05-25 | 6.147 | 1,957,328 | +273,167 | 0.07% | 12,031,256 |
| 2011-05-26 | 2011-05-24 | 6.210 | 1,684,161 | -182,739 | 0.06% | 10,459,436 |
| 2011-05-25 | 2011-05-23 | 6.163 | 1,866,900 | -454,024 | 0.07% | 11,505,144 |
| 2011-05-24 | 2011-05-20 | 6.370 | 2,320,924 | +156,993 | 0.09% | 14,783,626 |
| 2011-05-23 | 2011-05-19 | 6.338 | 2,163,931 | +88,544 | 0.08% | 13,714,707 |
| 2011-05-20 | 2011-05-18 | 6.306 | 2,075,387 | +402,530 | 0.08% | 13,087,429 |
| 2011-05-19 | 2011-05-17 | 6.210 | 1,672,857 | -235,489 | 0.06% | 10,389,233 |
| 2011-05-18 | 2011-05-16 | 6.163 | 1,908,346 | +316,497 | 0.07% | 11,760,564 |
| 2011-05-17 | 2011-05-13 | 6.370 | 1,591,849 | +302,055 | 0.06% | 10,139,626 |
| 2011-05-16 | 2011-05-12 | 6.417 | 1,289,794 | +25,746 | 0.05% | 8,277,238 |
| 2011-05-13 | 2011-05-11 | 6.449 | 1,264,048 | -765,497 | 0.05% | 8,152,272 |
| 2011-05-12 | 2011-05-09 | 6.131 | 2,029,545 | +162,645 | 0.08% | 12,442,839 |
| 2011-05-11 | 2011-05-06 | 6.179 | 1,866,900 | +114,919 | 0.07% | 11,534,874 |
| 2011-05-09 | 2011-05-05 | 6.067 | 1,751,981 | +265,689 | 0.07% | 10,629,539 |
| 2011-05-06 | 2011-05-04 | 6.226 | 1,486,292 | -96,765 | 0.06% | 9,254,244 |
| 2011-05-05 | 2011-05-03 | 6.402 | 1,583,057 | +132,502 | 0.06% | 10,134,041 |
| 2011-05-04 | 2011-04-29 | 6.625 | 1,450,555 | -677,581 | 0.05% | 9,609,208 |
| 2011-05-03 | 2011-04-28 | 6.832 | 2,128,136 | -1,492,689 | 0.08% | 14,538,404 |
| 2011-04-29 | 2011-04-27 | 6.863 | 3,620,825 | -421,997 | 0.14% | 24,851,057 |
| 2011-04-28 | 2011-04-26 | 6.927 | 4,042,822 | -253,700 | 0.15% | 28,004,894 |
| 2011-04-27 | 2011-04-21 | 7.007 | 4,296,522 | +905,211 | 0.16% | 30,104,386 |
| 2011-04-26 | 2011-04-20 | 7.182 | 3,391,311 | +1,114,973 | 0.13% | 24,355,902 |
| 2011-04-21 | 2011-04-19 | 6.975 | 2,276,338 | -268,772 | 0.09% | 15,877,090 |
| 2011-04-20 | 2011-04-18 | 7.054 | 2,545,110 | -1,058,759 | 0.10% | 17,954,377 |
| 2011-04-19 | 2011-04-15 | 6.991 | 3,603,869 | +209,114 | 0.14% | 25,193,794 |
| 2011-04-18 | 2011-04-14 | 7.054 | 3,394,755 | +343,500 | 0.13% | 23,948,164 |
| 2011-04-15 | 2011-04-13 | 6.975 | 3,051,255 | +387,459 | 0.12% | 21,282,011 |
| 2011-04-14 | 2011-04-12 | 7.039 | 2,663,796 | +205,347 | 0.10% | 18,749,224 |
| 2011-04-13 | 2011-04-11 | 7.261 | 2,458,449 | -96,708 | 0.09% | 17,851,968 |
| 2011-04-12 | 2011-04-08 | 7.277 | 2,555,157 | -253,098 | 0.10% | 18,594,900 |
| 2011-04-11 | 2011-04-07 | 7.230 | 2,808,255 | +142,776 | 0.11% | 20,302,637 |
| 2011-04-08 | 2011-04-06 | 7.453 | 2,665,479 | -43,531 | 0.10% | 19,864,662 |
| 2011-04-07 | 2011-04-04 | 7.644 | 2,709,010 | -108,639 | 0.10% | 20,706,748 |
| 2011-04-06 | 2011-04-01 | 7.564 | 2,817,649 | +241,141 | 0.11% | 21,312,802 |
| 2011-04-04 | 2011-03-31 | 7.994 | 2,576,508 | +808,199 | 0.10% | 20,596,587 |
| 2011-04-01 | 2011-03-30 | 8.249 | 1,768,309 | +355,005 | 0.07% | 14,586,395 |
| 2011-03-31 | 2011-03-29 | 8.217 | 1,413,304 | -171,637 | 0.05% | 11,613,025 |
| 2011-03-30 | 2011-03-28 | 8.185 | 1,584,941 | -30,771 | 0.06% | 12,972,876 |
| 2011-03-29 | 2011-03-25 | 8.265 | 1,615,712 | -317,125 | 0.06% | 13,353,385 |
| 2011-03-28 | 2011-03-24 | 8.042 | 1,932,837 | -194,671 | 0.07% | 15,543,423 |
| 2011-03-25 | 2011-03-23 | 7.898 | 2,127,508 | +104,871 | 0.08% | 16,804,010 |
| 2011-03-24 | 2011-03-22 | 7.946 | 2,022,637 | +207,230 | 0.08% | 16,072,319 |
| 2011-03-23 | 2011-03-21 | 7.803 | 1,815,407 | -798,779 | 0.07% | 14,165,442 |
| 2011-03-22 | 2011-03-18 | 7.548 | 2,614,186 | +409,437 | 0.10% | 19,732,171 |
| 2011-03-21 | 2011-03-17 | 7.644 | 2,204,749 | +699,560 | 0.08% | 16,852,349 |
| 2011-03-18 | 2011-03-16 | 8.058 | 1,505,189 | +652,463 | 0.06% | 12,128,347 |
| 2011-03-17 | 2011-03-15 | 7.994 | 852,726 | -538,800 | 0.03% | 6,816,686 |
| 2011-03-16 | 2011-03-14 | 8.265 | 1,391,526 | +366,736 | 0.05% | 11,500,553 |
| 2011-03-15 | 2011-03-11 | 8.185 | 1,024,790 | -108,640 | 0.04% | 8,387,993 |
| 2011-03-14 | 2011-03-10 | 8.376 | 1,133,430 | -249,505 | 0.04% | 9,493,809 |
| 2011-03-11 | 2011-03-09 | 8.360 | 1,382,935 | -358,999 | 0.05% | 11,561,685 |
| 2011-03-10 | 2011-03-08 | 8.201 | 1,741,934 | +90,428 | 0.07% | 14,285,616 |
| 2011-03-09 | 2011-03-07 | 8.042 | 1,651,506 | -162,017 | 0.06% | 13,281,025 |
| 2011-03-08 | 2011-03-04 | 8.201 | 1,813,523 | -65,309 | 0.07% | 14,872,718 |
| 2011-03-07 | 2011-03-03 | 8.026 | 1,878,832 | +609,761 | 0.07% | 15,079,208 |
| 2011-03-04 | 2011-03-02 | 7.787 | 1,269,071 | +49,609 | 0.05% | 9,882,227 |
| 2011-03-03 | 2011-03-01 | 7.946 | 1,219,462 | -461,559 | 0.05% | 9,690,114 |
| 2011-03-02 | 2011-02-28 | 7.883 | 1,681,021 | +474,747 | 0.06% | 13,250,687 |
| 2011-03-01 | 2011-02-25 | 7.723 | 1,206,274 | -185,880 | 0.05% | 9,316,392 |
| 2011-02-28 | 2011-02-24 | 7.580 | 1,392,154 | +475,375 | 0.05% | 10,552,474 |
| 2011-02-25 | 2011-02-23 | 7.946 | 916,779 | -228,556 | 0.03% | 7,284,928 |
| 2011-02-24 | 2011-02-22 | 8.074 | 1,145,335 | -523,754 | 0.04% | 9,246,993 |
| 2011-02-23 | 2011-02-21 | 8.312 | 1,669,089 | +93,567 | 0.06% | 13,874,267 |
| 2011-02-22 | 2011-02-18 | 8.535 | 1,575,522 | -372,387 | 0.06% | 13,447,740 |
| 2011-02-21 | 2011-02-17 | 8.535 | 1,947,909 | +228,582 | 0.07% | 16,626,219 |
| 2011-02-18 | 2011-02-16 | 8.392 | 1,719,327 | +86,660 | 0.07% | 14,428,765 |
| 2011-02-17 | 2011-02-15 | 8.281 | 1,632,667 | -394,994 | 0.06% | 13,519,512 |
| 2011-02-16 | 2011-02-14 | 8.185 | 2,027,661 | +806,315 | 0.08% | 16,596,577 |
| 2011-02-15 | 2011-02-11 | 8.153 | 1,221,346 | +73,687 | 0.05% | 9,957,922 |
| 2011-02-14 | 2011-02-10 | 8.201 | 1,147,659 | +449,627 | 0.04% | 9,411,962 |
| 2011-02-11 | 2011-02-09 | 8.535 | 698,032 | -378,880 | 0.03% | 5,957,996 |
| 2011-02-10 | 2011-02-08 | 8.758 | 1,076,912 | -32,655 | 0.04% | 9,431,982 |
| 2011-02-09 | 2011-02-07 | 8.711 | 1,109,567 | -672,557 | 0.04% | 9,664,979 |
| 2011-02-08 | 2011-02-02 | 8.981 | 1,782,124 | +293,891 | 0.07% | 16,005,789 |
| 2011-02-07 | 2011-01-31 | 8.997 | 1,488,233 | -64,682 | 0.06% | 13,389,965 |
| 2011-02-01 | 2011-01-28 | 8.981 | 1,552,915 | -168,924 | 0.06% | 13,947,194 |
| 2011-01-31 | 2011-01-27 | 9.013 | 1,721,839 | +151,969 | 0.07% | 15,519,189 |
| 2011-01-28 | 2011-01-26 | 9.061 | 1,569,870 | +304,566 | 0.06% | 14,224,467 |
| 2011-01-27 | 2011-01-25 | 8.838 | 1,265,304 | -147,573 | 0.05% | 11,182,732 |
| 2011-01-26 | 2011-01-24 | 9.029 | 1,412,877 | +444,604 | 0.05% | 12,756,968 |
| 2011-01-25 | 2011-01-21 | 9.268 | 968,273 | -109,267 | 0.04% | 8,973,892 |
| 2011-01-24 | 2011-01-20 | 9.268 | 1,077,540 | -648,695 | 0.04% | 9,986,572 |
| 2011-01-21 | 2011-01-19 | 9.443 | 1,726,235 | +178,972 | 0.07% | 16,301,016 |
| 2011-01-20 | 2011-01-18 | 9.348 | 1,547,263 | +162,645 | 0.06% | 14,463,130 |
| 2011-01-19 | 2011-01-17 | 9.172 | 1,384,618 | -151,341 | 0.05% | 12,700,257 |
| 2011-01-18 | 2011-01-14 | 9.316 | 1,535,959 | -26,375 | 0.06% | 14,308,547 |
| 2011-01-17 | 2011-01-13 | 9.395 | 1,562,334 | +180,856 | 0.06% | 14,678,644 |
| 2011-01-14 | 2011-01-12 | 9.427 | 1,381,478 | +163,900 | 0.05% | 13,023,441 |
| 2011-01-13 | 2011-01-11 | 9.316 | 1,217,578 | +100,476 | 0.05% | 11,342,603 |
| 2011-01-12 | 2011-01-10 | 9.300 | 1,117,102 | -116,418 | 0.04% | 10,388,808 |
| 2011-01-11 | 2011-01-07 | 9.395 | 1,233,520 | +20,338 | 0.05% | 11,589,328 |
| 2011-01-07 | 2011-01-05 | 9.523 | 1,213,182 | -63,425 | 0.05% | 11,552,798 |
| 2011-01-06 | 2011-01-04 | 9.348 | 1,276,607 | -529,380 | 0.05% | 11,933,158 |
| 2011-01-05 | 2011-01-03 | 8.997 | 1,805,987 | -55,890 | 0.07% | 16,248,868 |
| 2011-01-04 | 2010-12-31 | 8.934 | 1,861,877 | +1,039,293 | 0.07% | 16,633,127 |
| 2011-01-03 | 2010-12-29 | 8.934 | 822,584 | +349,780 | 0.03% | 7,348,576 |
| 2010-12-30 | 2010-12-28 | 8.774 | 472,804 | -629,855 | 0.02% | 4,148,516 |
| 2010-12-29 | 2010-12-24 | 8.870 | 1,102,659 | +8,164 | 0.04% | 9,780,397 |
| 2010-12-28 | 2010-12-22 | 8.949 | 1,094,495 | -340,361 | 0.04% | 9,795,129 |
| 2010-12-23 | 2010-12-21 | 9.252 | 1,434,856 | +612,272 | 0.05% | 13,275,305 |
| 2010-12-22 | 2010-12-20 | 9.109 | 822,584 | +197,811 | 0.03% | 7,492,665 |
| 2010-12-21 | 2010-12-17 | 8.997 | 624,773 | +141,294 | 0.02% | 5,621,222 |
| 2010-12-17 | 2010-12-15 | 9.363 | 483,479 | -89,172 | 0.02% | 4,527,047 |
| 2010-12-16 | 2010-12-14 | 9.427 | 572,651 | -276,935 | 0.02% | 5,398,484 |
| 2010-12-15 | 2010-12-13 | 9.459 | 849,586 | +273,795 | 0.03% | 8,036,258 |
| 2010-12-14 | 2010-12-10 | 9.459 | 575,791 | -123,710 | 0.02% | 5,446,423 |
| 2010-12-13 | 2010-12-09 | 9.427 | 699,501 | +137,526 | 0.03% | 6,594,321 |
| 2010-12-10 | 2010-12-08 | 8.902 | 561,975 | -860,949 | 0.02% | 5,002,520 |
| 2010-12-09 | 2010-12-07 | 8.663 | 1,422,924 | -89,172 | 0.05% | 12,326,525 |
| 2010-12-08 | 2010-12-06 | 8.631 | 1,512,096 | -336,593 | 0.06% | 13,050,847 |
| 2010-12-07 | 2010-12-03 | 8.806 | 1,848,689 | +265,004 | 0.07% | 16,279,799 |
| 2010-12-06 | 2010-12-02 | 8.918 | 1,583,685 | +364,223 | 0.06% | 14,122,672 |
| 2010-12-03 | 2010-12-01 | 8.758 | 1,219,462 | +25,747 | 0.05% | 10,680,486 |
| 2010-12-02 | 2010-11-30 | 8.663 | 1,193,715 | +396,878 | 0.05% | 10,340,930 |
| 2010-12-01 | 2010-11-29 | 8.647 | 796,837 | +122,455 | 0.03% | 6,890,161 |
| 2010-11-30 | 2010-11-26 | 8.647 | 674,382 | -275,680 | 0.03% | 5,831,306 |
| 2010-11-29 | 2010-11-25 | 8.774 | 950,062 | +69,705 | 0.04% | 8,336,113 |
| 2010-11-26 | 2010-11-24 | 8.918 | 880,357 | +353,670 | 0.03% | 7,850,673 |
| 2010-11-25 | 2010-11-23 | 8.997 | 526,687 | -131,874 | 0.02% | 4,738,721 |
| 2010-11-24 | 2010-11-22 | 9.188 | 658,561 | -99,847 | 0.02% | 6,051,066 |
| 2010-11-23 | 2010-11-19 | 9.188 | 758,408 | +114,919 | 0.03% | 6,968,491 |
| 2010-11-22 | 2010-11-18 | 9.093 | 643,489 | +79,124 | 0.02% | 5,851,097 |
| 2010-11-19 | 2010-11-17 | 8.934 | 564,365 | +101,731 | 0.02% | 5,041,770 |
| 2010-11-18 | 2010-11-16 | 9.411 | 462,634 | -67,192 | 0.02% | 4,353,966 |
| 2010-11-17 | 2010-11-15 | 9.459 | 529,826 | +182,739 | 0.02% | 5,011,639 |
| 2010-11-16 | 2010-11-12 | 9.491 | 347,087 | -62,797 | 0.01% | 3,294,160 |
| 2010-11-15 | 2010-11-11 | 9.793 | 409,884 | -298,914 | 0.02% | 4,014,173 |
| 2010-11-12 | 2010-11-10 | 9.698 | 708,798 | -173,948 | 0.03% | 6,873,847 |
| 2010-11-11 | 2010-11-09 | 9.793 | 882,746 | -322,150 | 0.03% | 8,645,118 |
| 2010-11-10 | 2010-11-08 | 9.809 | 1,204,896 | -248,049 | 0.05% | 11,819,261 |
| 2010-11-09 | 2010-11-05 | 9.857 | 1,452,945 | -313,985 | 0.05% | 14,321,875 |
| 2010-11-08 | 2010-11-04 | 10.000 | 1,766,930 | +313,357 | 0.07% | 17,670,101 |
| 2010-11-05 | 2010-11-03 | 9.889 | 1,453,573 | +160,761 | 0.06% | 14,374,360 |
| 2010-11-04 | 2010-11-02 | 9.746 | 1,292,812 | -351,036 | 0.05% | 12,599,313 |
| 2010-11-03 | 2010-11-01 | 10.000 | 1,643,848 | +106,127 | 0.06% | 16,439,226 |
| 2010-11-02 | 2010-10-29 | 9.953 | 1,537,721 | -156,365 | 0.06% | 15,304,446 |
| 2010-11-01 | 2010-10-28 | 10.064 | 1,694,086 | +538,800 | 0.06% | 17,049,537 |
| 2010-10-29 | 2010-10-27 | 10.096 | 1,155,286 | -566,430 | 0.04% | 11,663,767 |
| 2010-10-28 | 2010-10-26 | 10.192 | 1,721,716 | -108,639 | 0.07% | 17,546,946 |
| 2010-10-27 | 2010-10-25 | 10.478 | 1,830,355 | +461,559 | 0.07% | 19,178,793 |
| 2010-10-26 | 2010-10-22 | 10.494 | 1,368,796 | -77,241 | 0.05% | 14,364,291 |
| 2010-10-25 | 2010-10-21 | 9.953 | 1,446,037 | +464,071 | 0.05% | 14,391,945 |
| 2010-10-22 | 2010-10-20 | 10.048 | 981,966 | -288,239 | 0.04% | 9,867,017 |
| 2010-10-21 | 2010-10-19 | 10.000 | 1,270,205 | +101,104 | 0.05% | 12,702,626 |
| 2010-10-20 | 2010-10-18 | 9.857 | 1,169,101 | -263,121 | 0.04% | 11,523,986 |
| 2010-10-19 | 2010-10-15 | 9.395 | 1,432,222 | -229,209 | 0.05% | 13,456,199 |
| 2010-10-18 | 2010-10-14 | 9.379 | 1,661,431 | -450,884 | 0.06% | 15,583,236 |
| 2010-10-15 | 2010-10-13 | 9.443 | 2,112,315 | +367,364 | 0.08% | 19,946,809 |
| 2010-10-14 | 2010-10-12 | 9.268 | 1,744,951 | -128,107 | 0.07% | 16,172,095 |
| 2010-10-13 | 2010-10-11 | 9.379 | 1,873,058 | +459,676 | 0.07% | 17,568,172 |
| 2010-10-12 | 2010-10-08 | 9.125 | 1,413,382 | +1,256 | 0.05% | 12,896,570 |
| 2010-10-11 | 2010-10-07 | 9.268 | 1,412,126 | -138,154 | 0.05% | 13,087,494 |
| 2010-10-08 | 2010-10-06 | 9.379 | 1,550,280 | +11,303 | 0.06% | 14,540,706 |
| 2010-10-07 | 2010-10-05 | 9.363 | 1,538,977 | -417,601 | 0.06% | 14,410,183 |
| 2010-10-06 | 2010-10-04 | 9.634 | 1,956,578 | +80,381 | 0.07% | 18,850,054 |
| 2010-10-05 | 2010-09-30 | 9.682 | 1,876,197 | -367,992 | 0.07% | 18,165,279 |
| 2010-10-04 | 2010-09-29 | 9.586 | 2,244,189 | +674,442 | 0.08% | 21,513,743 |
| 2010-09-30 | 2010-09-28 | 9.395 | 1,569,747 | -110,523 | 0.06% | 14,748,292 |
| 2010-09-29 | 2010-09-27 | 9.555 | 1,680,270 | +222,302 | 0.06% | 16,054,263 |
| 2010-09-28 | 2010-09-24 | 9.491 | 1,457,968 | +339,104 | 0.06% | 13,837,394 |
| 2010-09-27 | 2010-09-22 | 9.507 | 1,118,864 | +124,967 | 0.04% | 10,636,817 |
| 2010-09-22 | 2010-09-20 | 9.730 | 993,897 | -162,017 | 0.04% | 9,670,360 |
| 2010-09-21 | 2010-09-17 | 9.666 | 1,155,914 | +183,996 | 0.04% | 11,173,115 |
| 2010-09-20 | 2010-09-16 | 9.475 | 971,918 | +10,675 | 0.04% | 9,208,876 |
| 2010-09-17 | 2010-09-15 | 9.443 | 961,243 | -71,589 | 0.04% | 9,077,117 |
| 2010-09-16 | 2010-09-14 | 9.411 | 1,032,832 | +3,768 | 0.04% | 9,720,245 |
| 2010-09-15 | 2010-09-13 | 9.459 | 1,029,064 | -131,246 | 0.04% | 9,733,945 |
| 2010-09-14 | 2010-09-10 | 9.284 | 1,160,310 | +148,201 | 0.04% | 10,772,156 |
| 2010-09-13 | 2010-09-09 | 9.204 | 1,012,109 | -188,391 | 0.04% | 9,315,693 |
| 2010-09-10 | 2010-09-08 | 9.141 | 1,200,500 | +232,349 | 0.05% | 10,973,221 |
| 2010-09-09 | 2010-09-07 | 9.348 | 968,151 | +113,820 | 0.04% | 9,049,847 |
| 2010-09-08 | 2010-09-06 | 9.411 | 854,331 | -142,078 | 0.03% | 8,040,327 |
| 2010-09-07 | 2010-09-03 | 9.268 | 996,409 | -274,424 | 0.04% | 9,234,655 |
| 2010-09-06 | 2010-09-02 | 9.284 | 1,270,833 | -246,793 | 0.05% | 11,798,236 |
| 2010-09-03 | 2010-09-01 | 8.934 | 1,517,626 | +332,197 | 0.06% | 13,557,752 |
| 2010-09-02 | 2010-08-31 | 9.013 | 1,185,429 | -810,711 | 0.04% | 10,684,447 |
| 2010-09-01 | 2010-08-30 | 9.029 | 1,996,140 | +680,721 | 0.08% | 18,023,292 |
| 2010-08-31 | 2010-08-27 | 8.902 | 1,315,419 | +268,772 | 0.05% | 11,709,436 |
| 2010-08-30 | 2010-08-26 | 8.918 | 1,046,647 | -62,797 | 0.04% | 9,333,581 |
| 2010-08-27 | 2010-08-25 | 8.870 | 1,109,444 | +187,135 | 0.04% | 9,840,579 |
| 2010-08-26 | 2010-08-24 | 8.965 | 922,309 | -305,194 | 0.03% | 8,268,846 |
| 2010-08-25 | 2010-08-23 | 8.981 | 1,227,503 | +199,067 | 0.05% | 11,024,572 |
| 2010-08-24 | 2010-08-20 | 9.220 | 1,028,436 | +67,193 | 0.04% | 9,482,348 |
| 2010-08-23 | 2010-08-19 | 9.332 | 961,243 | -115,547 | 0.04% | 8,969,967 |
| 2010-08-20 | 2010-08-18 | 9.013 | 1,076,790 | +8,792 | 0.04% | 9,705,267 |
| 2010-08-19 | 2010-08-17 | 8.997 | 1,067,998 | -3,140 | 0.04% | 9,609,017 |
| 2010-08-18 | 2010-08-16 | 8.981 | 1,071,138 | -69,077 | 0.04% | 9,620,211 |
| 2010-08-17 | 2010-08-13 | 8.918 | 1,140,215 | -126,222 | 0.04% | 10,167,983 |
| 2010-08-16 | 2010-08-12 | 8.806 | 1,266,437 | +55,889 | 0.05% | 11,152,411 |
| 2010-08-13 | 2010-08-11 | 8.934 | 1,210,548 | -13,815 | 0.05% | 10,814,462 |
| 2010-08-12 | 2010-08-10 | 9.093 | 1,224,363 | -160,133 | 0.05% | 11,132,850 |
| 2010-08-11 | 2010-08-09 | 9.363 | 1,384,496 | +5,652 | 0.05% | 12,963,703 |
| 2010-08-10 | 2010-08-06 | 9.348 | 1,378,844 | +259,980 | 0.05% | 12,888,824 |
| 2010-08-09 | 2010-08-05 | 9.332 | 1,118,864 | +24,491 | 0.04% | 10,440,829 |
| 2010-08-06 | 2010-08-04 | 9.411 | 1,094,373 | -609,132 | 0.04% | 10,299,423 |
| 2010-08-05 | 2010-08-03 | 9.363 | 1,703,505 | -277,564 | 0.06% | 15,950,738 |
| 2010-08-04 | 2010-08-02 | 9.459 | 1,981,069 | +195,927 | 0.07% | 18,738,987 |
| 2010-08-03 | 2010-07-30 | 9.236 | 1,785,142 | +88,532 | 0.07% | 16,487,728 |
| 2010-08-02 | 2010-07-29 | 9.220 | 1,696,610 | +526,253 | 0.06% | 15,643,021 |
| 2010-07-30 | 2010-07-28 | 9.220 | 1,170,357 | +63,425 | 0.04% | 10,790,883 |
| 2010-07-29 | 2010-07-27 | 9.252 | 1,106,932 | -281,332 | 0.04% | 10,241,348 |
| 2010-07-28 | 2010-07-26 | 9.252 | 1,388,264 | -87,916 | 0.05% | 12,844,235 |
| 2010-07-27 | 2010-07-23 | 9.268 | 1,476,180 | +136,898 | 0.06% | 13,681,142 |
| 2010-07-26 | 2010-07-22 | 9.172 | 1,339,282 | -35,794 | 0.05% | 12,284,418 |
| 2010-07-23 | 2010-07-21 | 9.125 | 1,375,076 | -42,702 | 0.05% | 12,547,043 |
| 2010-07-22 | 2010-07-20 | 8.949 | 1,417,778 | +226,698 | 0.05% | 12,688,334 |
| 2010-07-21 | 2010-07-19 | 8.870 | 1,191,080 | +45,213 | 0.05% | 10,564,676 |
| 2010-07-20 | 2010-07-16 | 8.918 | 1,145,867 | +183,368 | 0.04% | 10,218,386 |
| 2010-07-19 | 2010-07-15 | 8.918 | 962,499 | -73,473 | 0.04% | 8,583,183 |
| 2010-07-16 | 2010-07-14 | 8.886 | 1,035,972 | +36,423 | 0.04% | 9,205,392 |
| 2010-07-15 | 2010-07-13 | 8.774 | 999,549 | +38,934 | 0.04% | 8,770,326 |
| 2010-07-14 | 2010-07-12 | 8.790 | 960,615 | -111,151 | 0.04% | 8,444,005 |
| 2010-07-13 | 2010-07-09 | 8.631 | 1,071,766 | +256,840 | 0.04% | 9,250,375 |
| 2010-07-12 | 2010-07-08 | 8.233 | 814,926 | -50,865 | 0.03% | 6,709,170 |
| 2010-07-09 | 2010-07-07 | 8.461 | 865,791 | -4,396 | 0.03% | 7,325,642 |
| 2010-07-08 | 2010-07-06 | 8.623 | 870,187 | -42,477 | 0.03% | 7,503,350 |
| 2010-07-07 | 2010-07-05 | 7.896 | 912,664 | -83,605 | 0.04% | 7,206,446 |
| 2010-07-06 | 2010-07-02 | 7.944 | 996,269 | -123,859 | 0.04% | 7,914,857 |
| 2010-07-05 | 2010-06-30 | 8.138 | 1,120,128 | +104,041 | 0.04% | 9,115,900 |
| 2010-07-02 | 2010-06-29 | 8.187 | 1,016,087 | -187,646 | 0.04% | 8,318,408 |
| 2010-06-30 | 2010-06-28 | 8.364 | 1,203,733 | +96,610 | 0.05% | 10,068,419 |
| 2010-06-29 | 2010-06-25 | 8.332 | 1,107,123 | -206,845 | 0.04% | 9,224,587 |
| 2010-06-28 | 2010-06-24 | 8.413 | 1,313,968 | -102,803 | 0.05% | 11,054,112 |
| 2010-06-25 | 2010-06-23 | 8.558 | 1,416,771 | -49,544 | 0.05% | 12,124,864 |
| 2010-06-24 | 2010-06-22 | 8.526 | 1,466,315 | -415,548 | 0.06% | 12,501,513 |
| 2010-06-23 | 2010-06-21 | 8.590 | 1,881,863 | +113,331 | 0.07% | 16,165,941 |
| 2010-06-18 | 2010-06-15 | 8.348 | 1,768,532 | +363,527 | 0.07% | 14,764,027 |
| 2010-06-17 | 2010-06-14 | 8.397 | 1,405,005 | +572,849 | 0.05% | 11,797,299 |
| 2010-06-15 | 2010-06-11 | 8.187 | 832,156 | -14,863 | 0.03% | 6,812,618 |
| 2010-06-14 | 2010-06-10 | 8.074 | 847,019 | -106,519 | 0.03% | 6,838,558 |
| 2010-06-11 | 2010-06-09 | 7.977 | 953,538 | +391,396 | 0.04% | 7,606,175 |
| 2010-06-10 | 2010-06-08 | 7.977 | 562,142 | +196,936 | 0.02% | 4,484,090 |
| 2010-06-09 | 2010-06-07 | 7.848 | 365,206 | -502,249 | 0.01% | 2,865,996 |
| 2010-06-08 | 2010-06-04 | 8.122 | 867,455 | -19,818 | 0.03% | 7,045,573 |
| 2010-06-07 | 2010-06-03 | 8.267 | 887,273 | +127,575 | 0.03% | 7,335,481 |
| 2010-06-04 | 2010-06-02 | 7.993 | 759,698 | -311,506 | 0.03% | 6,072,221 |
| 2010-06-03 | 2010-06-01 | 8.074 | 1,071,204 | -562,321 | 0.04% | 8,648,555 |
| 2010-06-02 | 2010-05-31 | 8.219 | 1,633,525 | -139,961 | 0.06% | 13,425,947 |
| 2010-06-01 | 2010-05-28 | 8.380 | 1,773,486 | +600,420 | 0.07% | 14,862,658 |
| 2010-05-31 | 2010-05-27 | 8.074 | 1,173,066 | -240,609 | 0.05% | 9,470,956 |
| 2010-05-28 | 2010-05-26 | 7.783 | 1,413,675 | -25,391 | 0.05% | 11,002,667 |
| 2010-05-27 | 2010-05-25 | 7.428 | 1,439,066 | -753,065 | 0.06% | 10,689,070 |
| 2010-05-26 | 2010-05-24 | 7.928 | 2,192,131 | +273,729 | 0.08% | 17,379,983 |
| 2010-05-25 | 2010-05-20 | 7.783 | 1,918,402 | -286,115 | 0.07% | 14,930,970 |
| 2010-05-24 | 2010-05-19 | 7.783 | 2,204,517 | -320,795 | 0.08% | 17,157,810 |
| 2010-05-20 | 2010-05-18 | 7.993 | 2,525,312 | +412,451 | 0.10% | 20,184,668 |
| 2010-05-19 | 2010-05-17 | 7.718 | 2,112,861 | -610,304 | 0.08% | 16,307,980 |
| 2010-05-18 | 2010-05-14 | 8.041 | 2,723,165 | +13,302 | 0.10% | 21,898,010 |
| 2010-05-17 | 2010-05-13 | 8.284 | 2,709,863 | +463,556 | 0.10% | 22,447,401 |
| 2010-05-14 | 2010-05-12 | 8.041 | 2,246,307 | +45,506 | 0.09% | 18,063,413 |
| 2010-05-13 | 2010-05-11 | 8.058 | 2,200,801 | -353,915 | 0.08% | 17,733,019 |
| 2010-05-12 | 2010-05-10 | 8.090 | 2,554,716 | +708,153 | 0.10% | 20,667,203 |
| 2010-05-11 | 2010-05-07 | 7.799 | 1,846,563 | +118,905 | 0.07% | 14,401,662 |
| 2010-05-10 | 2010-05-06 | 7.831 | 1,727,658 | +327,608 | 0.07% | 13,530,096 |
| 2010-05-07 | 2010-05-05 | 7.977 | 1,400,050 | -403,782 | 0.05% | 11,167,909 |
| 2010-05-06 | 2010-05-04 | 8.397 | 1,803,832 | -164,113 | 0.07% | 15,146,099 |
| 2010-05-05 | 2010-05-03 | 8.639 | 1,967,945 | -404,401 | 0.08% | 17,000,751 |
| 2010-05-04 | 2010-04-30 | 8.784 | 2,372,346 | +885,297 | 0.09% | 20,839,068 |
| 2010-05-03 | 2010-04-29 | 8.655 | 1,487,049 | +156,979 | 0.06% | 12,870,382 |
| 2010-04-30 | 2010-04-28 | 8.784 | 1,330,070 | +222,947 | 0.05% | 11,683,548 |
| 2010-04-29 | 2010-04-27 | 9.010 | 1,107,123 | -394,492 | 0.04% | 9,975,426 |
| 2010-04-28 | 2010-04-26 | 9.075 | 1,501,615 | +45,828 | 0.06% | 13,626,875 |
| 2010-04-27 | 2010-04-23 | 8.865 | 1,455,787 | -468,188 | 0.06% | 12,905,402 |
| 2010-04-26 | 2010-04-22 | 8.913 | 1,923,975 | +223,566 | 0.07% | 17,149,042 |
| 2010-04-23 | 2010-04-21 | 8.929 | 1,700,409 | -79,890 | 0.07% | 15,183,779 |
| 2010-04-22 | 2010-04-20 | 8.784 | 1,780,299 | +245,242 | 0.07% | 15,638,432 |
| 2010-04-21 | 2010-04-19 | 8.623 | 1,535,057 | -261,963 | 0.06% | 13,236,316 |
| 2010-04-20 | 2010-04-16 | 8.962 | 1,797,020 | -441,558 | 0.07% | 16,104,500 |
| 2010-04-19 | 2010-04-15 | 9.220 | 2,238,578 | -414,309 | 0.09% | 20,640,000 |
| 2010-04-16 | 2010-04-14 | 9.107 | 2,652,887 | -478,717 | 0.10% | 24,160,127 |
| 2010-04-15 | 2010-04-13 | 9.026 | 3,131,604 | -229,139 | 0.12% | 28,267,019 |
| 2010-04-14 | 2010-04-12 | 9.156 | 3,360,743 | +2,477 | 0.13% | 30,769,449 |
| 2010-04-13 | 2010-04-09 | 9.252 | 3,358,266 | +152,347 | 0.13% | 31,072,134 |
| 2010-04-12 | 2010-04-08 | 9.236 | 3,205,919 | -79,889 | 0.12% | 29,610,786 |
| 2010-04-09 | 2010-04-07 | 9.365 | 3,285,808 | +59,452 | 0.13% | 30,773,120 |
| 2010-04-08 | 2010-04-01 | 9.252 | 3,226,356 | +364,766 | 0.12% | 29,851,645 |
| 2010-04-07 | 2010-03-31 | 9.043 | 2,861,590 | +131,375 | 0.11% | 25,875,979 |
| 2010-04-01 | 2010-03-30 | 9.220 | 2,730,215 | +1,259,650 | 0.10% | 25,172,962 |
| 2010-03-31 | 2010-03-29 | 9.026 | 1,470,565 | +259,485 | 0.06% | 13,273,865 |
| 2010-03-30 | 2010-03-26 | 8.833 | 1,211,080 | -558,606 | 0.05% | 10,696,988 |
| 2010-03-29 | 2010-03-25 | 8.865 | 1,769,686 | -369,720 | 0.07% | 15,688,084 |
| 2010-03-26 | 2010-03-24 | 8.978 | 2,139,406 | +40,874 | 0.08% | 19,207,435 |
| 2010-03-25 | 2010-03-23 | 8.946 | 2,098,532 | +627,347 | 0.08% | 18,772,699 |
| 2010-03-24 | 2010-03-22 | 8.929 | 1,471,185 | +577,804 | 0.06% | 13,136,927 |
| 2010-03-23 | 2010-03-19 | 9.301 | 893,381 | -136,865 | 0.03% | 8,309,226 |
| 2010-03-22 | 2010-03-18 | 9.156 | 1,030,246 | -9,289 | 0.04% | 9,432,468 |
| 2010-03-19 | 2010-03-17 | 9.139 | 1,039,535 | +649,023 | 0.04% | 9,500,728 |
| 2010-03-18 | 2010-03-16 | 8.962 | 390,512 | +14,863 | 0.01% | 3,499,683 |
| 2010-03-17 | 2010-03-15 | 9.043 | 375,649 | -60,691 | 0.01% | 3,396,813 |
| 2010-03-16 | 2010-03-12 | 9.172 | 436,340 | +69,361 | 0.02% | 4,001,978 |
| 2010-03-15 | 2010-03-11 | 9.220 | 366,979 | -325,750 | 0.01% | 3,383,597 |
| 2010-03-12 | 2010-03-10 | 9.269 | 692,729 | +47,686 | 0.03% | 6,420,615 |
| 2010-03-11 | 2010-03-09 | 9.349 | 645,043 | -61,930 | 0.02% | 6,030,712 |
| 2010-03-10 | 2010-03-08 | 9.317 | 706,973 | +261,963 | 0.03% | 6,586,884 |
| 2010-03-09 | 2010-03-05 | 9.236 | 445,010 | +4,954 | 0.02% | 4,110,240 |
| 2010-03-08 | 2010-03-04 | 9.236 | 440,056 | -190,743 | 0.02% | 4,064,483 |
| 2010-03-05 | 2010-03-03 | 9.592 | 630,799 | -1,276,646 | 0.02% | 6,050,326 |
| 2010-03-04 | 2010-03-02 | 9.446 | 1,907,445 | +1,556,204 | 0.07% | 18,018,111 |
| 2010-03-03 | 2010-03-01 | 9.527 | 351,241 | -1,152,232 | 0.01% | 3,346,251 |
| 2010-03-02 | 2010-02-26 | 9.382 | 1,503,473 | -19,817 | 0.06% | 14,105,001 |
| 2010-03-01 | 2010-02-25 | 9.285 | 1,523,290 | +372,816 | 0.06% | 14,143,334 |
| 2010-02-26 | 2010-02-24 | 9.430 | 1,150,474 | +10,528 | 0.04% | 10,849,033 |
| 2010-02-25 | 2010-02-23 | 9.592 | 1,139,946 | +155,444 | 0.04% | 10,933,824 |
| 2010-02-24 | 2010-02-22 | 9.559 | 984,502 | +53,878 | 0.04% | 9,411,084 |
| 2010-02-23 | 2010-02-19 | 9.301 | 930,624 | -150,489 | 0.04% | 8,655,618 |
| 2010-02-22 | 2010-02-18 | 9.543 | 1,081,113 | -109,615 | 0.04% | 10,317,154 |
| 2010-02-19 | 2010-02-17 | 9.656 | 1,190,728 | +28,464 | 0.05% | 11,497,810 |
| 2010-02-18 | 2010-02-12 | 9.559 | 1,162,264 | -293,547 | 0.04% | 11,110,353 |
| 2010-02-17 | 2010-02-11 | 9.672 | 1,455,811 | +418,087 | 0.06% | 14,080,990 |
| 2010-02-12 | 2010-02-10 | 9.478 | 1,037,724 | +2,276 | 0.04% | 9,836,063 |
| 2010-02-11 | 2010-02-09 | 9.236 | 1,035,448 | -1,443,580 | 0.04% | 9,563,694 |
| 2010-02-10 | 2010-02-08 | 8.962 | 2,479,028 | +1,625,313 | 0.10% | 22,216,507 |
| 2010-02-09 | 2010-02-05 | 9.010 | 853,715 | -196,936 | 0.03% | 7,692,163 |
| 2010-02-08 | 2010-02-04 | 9.382 | 1,050,651 | -31,585 | 0.04% | 9,856,801 |
| 2010-02-05 | 2010-02-03 | 9.624 | 1,082,236 | +286,518 | 0.04% | 10,415,248 |
| 2010-02-04 | 2010-02-02 | 9.269 | 795,718 | -126,120 | 0.03% | 7,375,177 |
| 2010-02-03 | 2010-02-01 | 9.204 | 921,838 | +186,470 | 0.04% | 8,484,589 |
| 2010-02-02 | 2010-01-29 | 9.091 | 735,368 | +43,085 | 0.03% | 6,685,201 |
| 2010-02-01 | 2010-01-28 | 9.172 | 692,283 | +339,994 | 0.03% | 6,349,410 |
| 2010-01-29 | 2010-01-27 | 9.010 | 352,289 | -18,796 | 0.01% | 3,174,203 |
| 2010-01-28 | 2010-01-26 | 9.172 | 371,085 | -267,598 | 0.01% | 3,403,479 |
| 2010-01-27 | 2010-01-25 | 9.575 | 638,683 | +279,507 | 0.02% | 6,115,633 |
| 2010-01-26 | 2010-01-22 | 9.446 | 359,176 | -316,863 | 0.01% | 3,392,849 |
| 2010-01-25 | 2010-01-21 | 9.317 | 676,039 | +112,093 | 0.03% | 6,298,671 |
| 2010-01-22 | 2010-01-20 | 9.608 | 563,946 | +30,965 | 0.02% | 5,418,210 |
| 2010-01-21 | 2010-01-19 | 9.721 | 532,981 | -10,528 | 0.02% | 5,180,952 |
| 2010-01-20 | 2010-01-18 | 9.672 | 543,509 | +132,250 | 0.02% | 5,256,963 |
| 2010-01-19 | 2010-01-15 | 9.721 | 411,259 | -133,489 | 0.02% | 3,997,728 |
| 2010-01-18 | 2010-01-14 | 9.834 | 544,748 | -76,793 | 0.02% | 5,356,909 |
| 2010-01-15 | 2010-01-13 | 10.011 | 621,541 | -268,775 | 0.02% | 6,222,470 |
| 2010-01-14 | 2010-01-12 | 10.334 | 890,316 | -271,871 | 0.03% | 9,200,798 |
| 2010-01-13 | 2010-01-11 | 10.302 | 1,162,187 | +155,444 | 0.04% | 11,972,864 |
| 2010-01-12 | 2010-01-08 | 10.189 | 1,006,743 | +257,008 | 0.04% | 10,257,685 |
| 2010-01-11 | 2010-01-07 | 10.189 | 749,735 | -478,097 | 0.03% | 7,639,035 |
| 2010-01-08 | 2010-01-06 | 10.205 | 1,227,832 | -452,087 | 0.05% | 12,530,182 |
| 2010-01-07 | 2010-01-05 | 9.769 | 1,679,919 | +312,126 | 0.06% | 16,411,379 |
| 2010-01-06 | 2010-01-04 | 9.688 | 1,367,793 | -97,849 | 0.05% | 13,251,742 |
| 2010-01-05 | 2009-12-31 | 9.753 | 1,465,642 | +409,974 | 0.06% | 14,294,409 |
| 2010-01-04 | 2009-12-29 | 9.753 | 1,055,668 | -9,289 | 0.04% | 10,295,932 |
| 2009-12-30 | 2009-12-28 | 9.737 | 1,064,957 | -88,560 | 0.04% | 10,369,331 |
| 2009-12-29 | 2009-12-24 | 9.575 | 1,153,517 | +193,840 | 0.04% | 11,045,365 |
| 2009-12-28 | 2009-12-22 | 9.398 | 959,677 | -8,608 | 0.04% | 9,018,814 |
| 2009-12-23 | 2009-12-21 | 9.285 | 968,285 | +4,273 | 0.04% | 8,990,263 |
| 2009-12-22 | 2009-12-18 | 9.188 | 964,012 | +395,731 | 0.04% | 8,857,192 |
| 2009-12-21 | 2009-12-17 | 9.398 | 568,281 | -48,925 | 0.02% | 5,340,568 |
| 2009-12-18 | 2009-12-16 | 9.705 | 617,206 | -93,514 | 0.02% | 5,989,712 |
| 2009-12-17 | 2009-12-15 | 9.898 | 710,720 | -296,302 | 0.03% | 7,034,940 |
| 2009-12-16 | 2009-12-14 | 9.947 | 1,007,022 | +275,866 | 0.04% | 10,016,616 |
| 2009-12-15 | 2009-12-11 | 9.914 | 731,156 | +190,124 | 0.03% | 7,249,028 |
| 2009-12-14 | 2009-12-10 | 9.834 | 541,032 | +60,412 | 0.02% | 5,320,367 |
| 2009-12-11 | 2009-12-09 | 9.769 | 480,620 | -243,792 | 0.02% | 4,695,248 |
| 2009-12-10 | 2009-12-08 | 9.898 | 724,412 | -207,465 | 0.03% | 7,170,467 |
| 2009-12-09 | 2009-12-07 | 10.092 | 931,877 | -104,041 | 0.04% | 9,404,592 |
| 2009-12-08 | 2009-12-04 | 10.221 | 1,035,918 | -369,101 | 0.04% | 10,588,403 |
| 2009-12-07 | 2009-12-03 | 10.286 | 1,405,019 | +420,224 | 0.05% | 14,451,835 |
| 2009-12-04 | 2009-12-02 | 10.270 | 984,795 | +79,548 | 0.04% | 10,113,566 |
| 2009-12-03 | 2009-12-01 | 10.028 | 905,247 | +187,028 | 0.03% | 9,077,370 |
| 2009-12-02 | 2009-11-30 | 9.882 | 718,219 | +272,490 | 0.03% | 7,097,570 |
| 2009-12-01 | 2009-11-27 | 9.527 | 445,729 | -94,133 | 0.02% | 4,246,433 |
| 2009-11-30 | 2009-11-26 | 9.947 | 539,862 | -366,004 | 0.02% | 5,369,883 |
| 2009-11-27 | 2009-11-25 | 10.173 | 905,866 | +159,778 | 0.03% | 9,215,223 |
| 2009-11-26 | 2009-11-24 | 10.141 | 746,088 | -24,152 | 0.03% | 7,565,734 |
| 2009-11-25 | 2009-11-23 | 10.254 | 770,240 | +122,001 | 0.03% | 7,897,709 |
| 2009-11-24 | 2009-11-20 | 10.205 | 648,239 | -46,447 | 0.02% | 6,615,362 |
| 2009-11-23 | 2009-11-19 | 10.286 | 694,686 | -338,136 | 0.03% | 7,145,446 |
| 2009-11-20 | 2009-11-18 | 10.350 | 1,032,822 | +101,565 | 0.04% | 10,690,176 |
| 2009-11-19 | 2009-11-17 | 10.334 | 931,257 | +19,817 | 0.04% | 9,623,895 |
| 2009-11-18 | 2009-11-16 | 10.350 | 911,440 | +163,495 | 0.03% | 9,433,818 |
| 2009-11-17 | 2009-11-13 | 10.383 | 747,945 | -19,818 | 0.03% | 7,765,725 |
| 2009-11-16 | 2009-11-12 | 10.399 | 767,763 | +102,803 | 0.03% | 7,983,887 |
| 2009-11-13 | 2009-11-11 | 10.577 | 664,960 | -97,229 | 0.03% | 7,032,961 |
| 2009-11-12 | 2009-11-10 | 10.690 | 762,189 | -31,584 | 0.03% | 8,147,456 |
| 2009-11-11 | 2009-11-09 | 10.722 | 793,773 | +444,654 | 0.03% | 8,510,709 |
| 2009-11-10 | 2009-11-06 | 10.609 | 349,119 | -180,215 | 0.01% | 3,703,738 |
| 2009-11-09 | 2009-11-05 | 10.447 | 529,334 | -202,510 | 0.02% | 5,530,131 |
| 2009-11-06 | 2009-11-04 | 10.270 | 731,844 | +238,429 | 0.03% | 7,515,831 |
| 2009-11-05 | 2009-11-03 | 10.011 | 493,415 | +205,607 | 0.02% | 4,939,755 |
| 2009-11-04 | 2009-11-02 | 10.124 | 287,808 | -18,579 | 0.01% | 2,913,881 |
| 2009-11-03 | 2009-10-30 | 10.092 | 306,387 | -24,153 | 0.01% | 3,092,087 |
| 2009-11-02 | 2009-10-29 | 9.947 | 330,540 | -6,812 | 0.01% | 3,287,805 |
| 2009-10-30 | 2009-10-28 | 10.302 | 337,352 | -68,122 | 0.01% | 3,475,404 |
| 2009-10-29 | 2009-10-27 | 10.544 | 405,474 | -183,312 | 0.02% | 4,275,408 |
| 2009-10-28 | 2009-10-23 | 10.609 | 588,786 | +206,225 | 0.02% | 6,246,320 |
| 2009-10-27 | 2009-10-22 | 10.544 | 382,561 | -92,275 | 0.01% | 4,033,808 |
| 2009-10-23 | 2009-10-21 | 10.593 | 474,836 | -59,452 | 0.02% | 5,029,778 |
| 2009-10-22 | 2009-10-20 | 10.593 | 534,288 | -14,244 | 0.02% | 5,659,533 |
| 2009-10-21 | 2009-10-19 | 10.690 | 548,532 | -432,269 | 0.02% | 5,863,559 |
| 2009-10-20 | 2009-10-16 | 10.512 | 980,801 | -126,956 | 0.04% | 10,310,109 |
| 2009-10-19 | 2009-10-15 | 10.754 | 1,107,757 | +138,103 | 0.04% | 11,912,971 |
| 2009-10-16 | 2009-10-14 | 10.819 | 969,654 | +199,414 | 0.04% | 10,490,422 |
| 2009-10-15 | 2009-10-13 | 10.641 | 770,240 | +201,891 | 0.03% | 8,196,206 |
| 2009-10-14 | 2009-10-12 | 10.657 | 568,349 | -279,923 | 0.02% | 6,057,039 |
| 2009-10-13 | 2009-10-09 | 10.641 | 848,272 | +51,402 | 0.03% | 9,026,552 |
| 2009-10-12 | 2009-10-08 | 10.706 | 796,870 | +184,550 | 0.03% | 8,531,048 |
| 2009-10-09 | 2009-10-07 | 10.641 | 612,320 | +68,742 | 0.02% | 6,515,762 |
| 2009-10-08 | 2009-10-06 | 10.706 | 543,578 | -78,650 | 0.02% | 5,819,381 |
| 2009-10-07 | 2009-10-05 | 10.367 | 622,228 | +318,318 | 0.02% | 6,450,389 |
| 2009-10-06 | 2009-10-02 | 10.431 | 303,910 | -115,808 | 0.01% | 3,170,143 |
| 2009-10-05 | 2009-09-30 | 10.754 | 419,718 | -156,682 | 0.02% | 4,513,705 |
| 2009-10-02 | 2009-09-29 | 10.899 | 576,400 | +59,452 | 0.02% | 6,282,451 |
| 2009-09-30 | 2009-09-28 | 10.819 | 516,948 | -164,733 | 0.02% | 5,592,719 |
| 2009-09-29 | 2009-09-25 | 11.045 | 681,681 | -188,266 | 0.03% | 7,529,023 |
| 2009-09-28 | 2009-09-24 | 11.061 | 869,947 | -224,805 | 0.03% | 9,622,429 |
| 2009-09-25 | 2009-09-23 | 11.271 | 1,094,752 | -92,275 | 0.04% | 12,338,789 |
| 2009-09-24 | 2009-09-22 | 11.239 | 1,187,027 | +196,317 | 0.05% | 13,340,472 |
| 2009-09-23 | 2009-09-21 | 11.174 | 990,710 | +26,011 | 0.04% | 11,070,163 |
| 2009-09-22 | 2009-09-18 | 11.384 | 964,699 | -50,163 | 0.04% | 10,982,022 |
| 2009-09-21 | 2009-09-17 | 11.368 | 1,014,862 | +619 | 0.04% | 11,536,684 |
| 2009-09-18 | 2009-09-16 | 11.335 | 1,014,243 | +352,999 | 0.04% | 11,496,893 |
| 2009-09-17 | 2009-09-15 | 11.222 | 661,244 | -88,559 | 0.03% | 7,420,752 |
| 2009-09-16 | 2009-09-14 | 11.384 | 749,803 | -84,426 | 0.03% | 8,535,671 |
| 2009-09-15 | 2009-09-11 | 11.578 | 834,229 | +240,837 | 0.03% | 9,658,414 |
| 2009-09-14 | 2009-09-10 | 11.578 | 593,392 | +21,675 | 0.02% | 6,870,086 |
| 2009-09-11 | 2009-09-09 | 11.529 | 571,717 | -221,708 | 0.02% | 6,591,446 |
| 2009-09-10 | 2009-09-08 | 11.610 | 793,425 | +256,389 | 0.03% | 9,211,622 |
| 2009-09-09 | 2009-09-07 | 11.319 | 537,036 | -356,715 | 0.02% | 6,078,869 |
| 2009-09-08 | 2009-09-04 | 11.222 | 893,751 | +260,724 | 0.03% | 10,030,041 |
| 2009-09-07 | 2009-09-03 | 11.045 | 633,027 | +266,298 | 0.02% | 6,991,650 |
| 2009-09-04 | 2009-09-02 | 10.851 | 366,729 | -56,976 | 0.01% | 3,979,384 |
| 2009-09-03 | 2009-09-01 | 10.964 | 423,705 | +194,730 | 0.02% | 4,645,524 |
| 2009-09-02 | 2009-08-31 | 10.803 | 228,975 | -177,119 | 0.01% | 2,473,521 |
| 2009-09-01 | 2009-08-28 | 11.126 | 406,094 | -283,638 | 0.02% | 4,518,010 |
| 2009-08-31 | 2009-08-27 | 11.287 | 689,732 | -198,174 | 0.03% | 7,785,005 |
| 2009-08-28 | 2009-08-26 | 11.384 | 887,906 | -58,214 | 0.03% | 10,107,819 |
| 2009-08-27 | 2009-08-25 | 11.400 | 946,120 | -78,032 | 0.04% | 10,785,798 |
| 2009-08-26 | 2009-08-24 | 11.384 | 1,024,152 | +411,832 | 0.04% | 11,658,828 |
| 2009-08-25 | 2009-08-21 | 11.222 | 612,320 | +90,418 | 0.02% | 6,871,707 |
| 2009-08-24 | 2009-08-20 | 11.368 | 521,902 | +319,557 | 0.02% | 5,932,845 |
| 2009-08-21 | 2009-08-19 | 11.061 | 202,345 | -17,960 | 0.01% | 2,238,125 |
| 2009-08-20 | 2009-08-18 | 11.400 | 220,305 | +89,798 | 0.01% | 2,511,484 |
| 2009-08-19 | 2009-08-17 | 11.432 | 130,507 | -147,392 | 0.01% | 1,491,999 |
| 2009-08-18 | 2009-08-14 | 11.981 | 277,899 | -110,854 | 0.01% | 3,329,601 |
| 2009-08-17 | 2009-08-13 | 12.030 | 388,753 | +164,113 | 0.01% | 4,676,612 |
| 2009-08-14 | 2009-08-12 | 11.965 | 224,640 | -193,220 | 0.01% | 2,687,860 |
| 2009-08-13 | 2009-08-11 | 12.175 | 417,860 | -117,667 | 0.02% | 5,087,489 |
| 2009-08-12 | 2009-08-10 | 12.159 | 535,527 | +195,079 | 0.02% | 6,511,450 |
| 2009-08-11 | 2009-08-07 | 12.094 | 340,448 | -123,429 | 0.01% | 4,117,503 |
| 2009-08-10 | 2009-08-06 | 12.466 | 463,877 | +387,680 | 0.02% | 5,782,578 |
| 2009-08-07 | 2009-08-05 | 12.272 | 76,197 | -665,124 | 0.00% | 935,089 |
| 2009-08-06 | 2009-08-04 | 11.400 | 741,321 | +59,452 | 0.03% | 8,451,083 |
| 2009-08-05 | 2009-08-03 | 11.497 | 681,869 | -9,909 | 0.03% | 7,839,391 |
| 2009-08-04 | 2009-07-31 | 11.271 | 691,778 | -108,377 | 0.03% | 7,796,928 |
| 2009-08-03 | 2009-07-30 | 11.255 | 800,155 | +588,332 | 0.03% | 9,005,509 |
| 2009-07-31 | 2009-07-29 | 11.206 | 211,823 | -488,006 | 0.01% | 2,373,744 |
| 2009-07-30 | 2009-07-28 | 11.675 | 699,829 | +133,768 | 0.03% | 8,170,179 |
| 2009-07-29 | 2009-07-27 | 11.545 | 566,061 | +176,500 | 0.02% | 6,535,377 |
| 2009-07-28 | 2009-07-24 | 11.303 | 389,561 | -277,445 | 0.01% | 4,403,265 |
| 2009-07-27 | 2009-07-23 | 11.109 | 667,006 | +19,198 | 0.03% | 7,410,023 |
| 2009-07-24 | 2009-07-22 | 10.770 | 647,808 | +178,358 | 0.02% | 6,977,077 |
| 2009-07-23 | 2009-07-21 | 10.722 | 469,450 | -133,768 | 0.02% | 5,033,369 |
| 2009-07-22 | 2009-07-20 | 10.786 | 603,218 | -65,646 | 0.02% | 6,506,570 |
| 2009-07-21 | 2009-07-17 | 10.399 | 668,864 | +239,860 | 0.03% | 6,955,447 |
| 2009-07-20 | 2009-07-16 | 10.334 | 429,004 | -147,585 | 0.02% | 4,433,459 |
| 2009-07-17 | 2009-07-15 | 10.350 | 576,589 | -153,585 | 0.02% | 5,967,958 |
| 2009-07-16 | 2009-07-14 | 10.060 | 730,174 | +171,545 | 0.03% | 7,345,405 |
| 2009-07-15 | 2009-07-13 | 9.834 | 558,629 | +209,322 | 0.02% | 5,493,411 |
| 2009-07-14 | 2009-07-10 | 10.157 | 349,307 | -185,789 | 0.01% | 3,547,801 |
| 2009-07-13 | 2009-07-09 | 10.157 | 535,096 | -196,317 | 0.02% | 5,434,802 |
| 2009-07-10 | 2009-07-08 | 10.157 | 731,413 | +105,900 | 0.03% | 7,428,732 |
| 2009-07-09 | 2009-07-07 | 10.076 | 625,513 | +135,007 | 0.02% | 6,302,637 |
| 2009-07-08 | 2009-07-06 | 10.173 | 490,506 | +183,931 | 0.02% | 4,989,836 |
| 2009-07-07 | 2009-07-03 | 10.189 | 306,575 | +103,422 | 0.01% | 3,123,687 |
| 2009-07-06 | 2009-07-02 | 10.141 | 203,153 | -418,025 | 0.01% | 2,060,081 |
| 2009-07-03 | 2009-06-30 | 10.060 | 621,178 | +240,906 | 0.02% | 6,248,927 |
| 2009-07-02 | 2009-06-29 | 10.318 | 380,272 | +212,419 | 0.01% | 3,923,707 |
| 2009-06-30 | 2009-06-26 | 10.367 | 167,853 | -416,167 | 0.01% | 1,740,065 |
| 2009-06-29 | 2009-06-25 | 9.624 | 584,020 | +87,940 | 0.02% | 5,620,505 |
| 2009-06-26 | 2009-06-24 | 9.575 | 496,080 | -152,966 | 0.02% | 4,750,155 |
| 2009-06-25 | 2009-06-23 | 9.333 | 649,046 | +82,366 | 0.02% | 6,057,657 |
| 2009-06-24 | 2009-06-22 | 9.705 | 566,680 | +168,449 | 0.02% | 5,499,380 |
| 2009-06-23 | 2009-06-19 | 9.672 | 398,231 | -135,007 | 0.02% | 3,851,796 |
| 2009-06-22 | 2009-06-18 | 9.398 | 533,238 | -69,980 | 0.02% | 5,011,243 |
| 2009-06-19 | 2009-06-17 | 9.430 | 603,218 | +153,585 | 0.02% | 5,688,379 |
| 2009-06-18 | 2009-06-16 | 9.559 | 449,633 | -93,514 | 0.02% | 4,298,147 |
| 2009-06-17 | 2009-06-15 | 9.914 | 543,147 | -356,714 | 0.02% | 5,385,017 |
| 2009-06-16 | 2009-06-12 | 10.141 | 899,861 | -39,635 | 0.03% | 9,125,075 |
| 2009-06-15 | 2009-06-11 | 10.334 | 939,496 | -92,895 | 0.04% | 9,709,040 |
| 2009-06-12 | 2009-06-10 | 10.447 | 1,032,391 | +253,912 | 0.04% | 10,785,738 |
| 2009-06-11 | 2009-06-09 | 10.076 | 778,479 | +63,168 | 0.03% | 7,843,915 |
| 2009-06-10 | 2009-06-08 | 10.318 | 715,311 | -192,601 | 0.03% | 7,380,693 |
| 2009-06-09 | 2009-06-05 | 10.367 | 907,912 | +223,566 | 0.03% | 9,411,962 |
| 2009-06-08 | 2009-06-04 | 10.367 | 684,346 | -435,985 | 0.03% | 7,094,342 |
| 2009-06-05 | 2009-06-03 | 10.738 | 1,120,331 | +59,453 | 0.04% | 12,030,103 |
| 2009-06-04 | 2009-06-02 | 10.803 | 1,060,878 | -26,630 | 0.04% | 11,460,219 |
| 2009-06-03 | 2009-06-01 | 10.964 | 1,087,508 | -620 | 0.04% | 11,923,496 |
| 2009-06-02 | 2009-05-29 | 10.302 | 1,088,128 | -535,691 | 0.04% | 11,209,907 |
| 2009-06-01 | 2009-05-27 | 10.334 | 1,623,819 | +1,089,962 | 0.06% | 16,781,043 |
| 2009-05-29 | 2009-05-26 | 10.060 | 533,857 | -74,316 | 0.02% | 5,370,495 |
| 2009-05-27 | 2009-05-25 | 10.286 | 608,173 | -222,327 | 0.02% | 6,255,585 |
| 2009-05-26 | 2009-05-22 | 10.141 | 830,500 | -245,242 | 0.03% | 8,421,717 |
| 2009-05-25 | 2009-05-21 | 10.157 | 1,075,742 | -347,425 | 0.04% | 10,925,973 |
| 2009-05-22 | 2009-05-20 | 10.221 | 1,423,167 | -52,640 | 0.05% | 14,546,581 |
| 2009-05-21 | 2009-05-19 | 10.334 | 1,475,807 | -284,257 | 0.06% | 15,251,442 |
| 2009-05-20 | 2009-05-18 | 9.398 | 1,760,064 | -73,077 | 0.07% | 16,540,659 |
| 2009-05-19 | 2009-05-15 | 8.929 | 1,833,141 | -9,909 | 0.07% | 16,369,008 |
| 2009-05-18 | 2009-05-14 | 8.703 | 1,843,050 | -546,220 | 0.07% | 16,040,845 |
| 2009-05-15 | 2009-05-13 | 8.946 | 2,389,270 | -41,492 | 0.09% | 21,373,535 |
| 2009-05-14 | 2009-05-12 | 8.897 | 2,430,762 | -61,311 | 0.09% | 21,626,956 |
| 2009-05-13 | 2009-05-11 | 9.059 | 2,492,073 | -206,845 | 0.10% | 22,574,856 |
| 2009-05-12 | 2009-05-08 | 9.091 | 2,698,918 | -31,584 | 0.10% | 24,535,756 |
| 2009-05-11 | 2009-05-07 | 9.075 | 2,730,502 | +184,123 | 0.10% | 24,778,795 |
| 2009-05-08 | 2009-05-06 | 9.236 | 2,546,379 | +53,687 | 0.10% | 23,519,086 |
| 2009-05-07 | 2009-05-05 | 8.978 | 2,492,692 | -407,497 | 0.10% | 22,379,211 |
| 2009-05-06 | 2009-05-04 | 9.043 | 2,900,189 | -172,784 | 0.11% | 26,225,012 |
| 2009-05-05 | 2009-04-30 | 8.639 | 3,072,973 | +552,413 | 0.12% | 26,546,904 |
| 2009-05-04 | 2009-04-29 | 8.510 | 2,520,560 | +1,812,061 | 0.10% | 21,449,097 |
| 2009-04-30 | 2009-04-28 | 8.364 | 708,499 | -86,082 | 0.03% | 5,926,119 |
| 2009-04-29 | 2009-04-27 | 8.542 | 794,581 | +227,282 | 0.03% | 6,787,271 |
| 2009-04-28 | 2009-04-24 | 8.865 | 567,299 | -4,335 | 0.02% | 5,029,047 |
| 2009-04-27 | 2009-04-23 | 8.477 | 571,634 | +144,915 | 0.02% | 4,845,948 |
| 2009-04-24 | 2009-04-22 | 8.074 | 426,719 | -99,087 | 0.02% | 3,445,191 |
| 2009-04-23 | 2009-04-21 | 8.235 | 525,806 | -263,201 | 0.02% | 4,330,091 |
| 2009-04-22 | 2009-04-20 | 8.364 | 789,007 | -297,882 | 0.03% | 6,599,514 |
| 2009-04-21 | 2009-04-17 | 8.106 | 1,086,889 | -47,686 | 0.04% | 8,810,291 |
| 2009-04-20 | 2009-04-16 | 8.348 | 1,134,575 | -385,202 | 0.04% | 9,471,638 |
| 2009-04-17 | 2009-04-15 | 8.477 | 1,519,777 | -637,876 | 0.06% | 12,883,698 |
| 2009-04-16 | 2009-04-14 | 8.267 | 2,157,653 | +181,454 | 0.08% | 17,838,278 |
| 2009-04-15 | 2009-04-09 | 7.944 | 1,976,199 | +334,420 | 0.08% | 15,699,909 |
| 2009-04-14 | 2009-04-08 | 7.735 | 1,641,779 | -414,309 | 0.06% | 12,698,475 |
| 2009-04-09 | 2009-04-07 | 7.928 | 2,056,088 | +363,527 | 0.08% | 16,301,387 |
| 2009-04-08 | 2009-04-06 | 7.928 | 1,692,561 | +279,303 | 0.06% | 13,419,217 |
| 2009-04-07 | 2009-04-03 | 7.799 | 1,413,258 | +190,743 | 0.05% | 11,022,242 |
| 2009-04-06 | 2009-04-02 | 7.735 | 1,222,515 | +424,218 | 0.05% | 9,455,643 |
| 2009-04-03 | 2009-04-01 | 7.234 | 798,297 | -259,912 | 0.03% | 5,774,892 |
| 2009-04-02 | 2009-03-31 | 7.315 | 1,058,209 | -240,479 | 0.04% | 7,740,536 |
| 2009-04-01 | 2009-03-30 | 7.202 | 1,298,688 | -677,511 | 0.05% | 9,352,787 |
| 2009-03-31 | 2009-03-27 | 7.799 | 1,976,199 | -310,887 | 0.08% | 15,412,716 |
| 2009-03-30 | 2009-03-26 | 7.896 | 2,287,086 | +370,340 | 0.09% | 18,058,959 |
| 2009-03-27 | 2009-03-25 | 7.573 | 1,916,746 | +89,798 | 0.07% | 14,515,726 |
| 2009-03-26 | 2009-03-24 | 7.767 | 1,826,948 | -471,285 | 0.07% | 14,189,681 |
| 2009-03-25 | 2009-03-23 | 7.735 | 2,298,233 | +702,282 | 0.09% | 17,775,873 |
| 2009-03-24 | 2009-03-20 | 7.299 | 1,595,951 | -758,638 | 0.06% | 11,648,214 |
| 2009-03-23 | 2009-03-19 | 7.492 | 2,354,589 | -250,196 | 0.09% | 17,641,457 |
| 2009-03-20 | 2009-03-18 | 7.444 | 2,604,785 | +138,103 | 0.10% | 19,389,837 |
| 2009-03-19 | 2009-03-17 | 7.460 | 2,466,682 | +21,057 | 0.09% | 18,401,639 |
| 2009-03-18 | 2009-03-16 | 7.347 | 2,445,625 | +829,857 | 0.09% | 17,968,119 |
| 2009-03-17 | 2009-03-13 | 7.073 | 1,615,768 | +683,084 | 0.06% | 11,427,585 |
| 2009-03-16 | 2009-03-12 | 6.960 | 932,684 | -369,453 | 0.04% | 6,491,023 |
| 2009-03-13 | 2009-03-11 | 7.056 | 1,302,137 | +351,493 | 0.05% | 9,188,391 |
| 2009-03-12 | 2009-03-10 | 6.863 | 950,644 | -102,184 | 0.04% | 6,523,914 |
| 2009-03-11 | 2009-03-09 | 6.604 | 1,052,828 | -134,387 | 0.04% | 6,953,158 |
| 2009-03-10 | 2009-03-06 | 6.750 | 1,187,215 | +342,471 | 0.05% | 8,013,219 |
| 2009-03-09 | 2009-03-05 | 6.943 | 844,744 | -143,057 | 0.03% | 5,865,363 |
| 2009-03-06 | 2009-03-04 | 6.960 | 987,801 | +328,846 | 0.04% | 6,874,610 |
| 2009-03-05 | 2009-03-03 | 6.733 | 658,955 | +135,007 | 0.03% | 4,437,038 |
| 2009-03-04 | 2009-03-02 | 6.685 | 523,948 | -188,267 | 0.02% | 3,502,595 |
| 2009-03-03 | 2009-02-27 | 6.943 | 712,215 | -44,589 | 0.03% | 4,945,167 |
| 2009-03-02 | 2009-02-26 | 7.056 | 756,804 | +95,372 | 0.03% | 5,340,307 |
| 2009-02-27 | 2009-02-25 | 7.234 | 661,432 | +264,439 | 0.03% | 4,784,809 |
| 2009-02-26 | 2009-02-24 | 7.169 | 396,993 | -623,631 | 0.02% | 2,846,212 |
| 2009-02-25 | 2009-02-23 | 7.541 | 1,020,624 | +742,536 | 0.04% | 7,696,336 |
| 2009-02-24 | 2009-02-20 | 7.428 | 278,088 | -140,580 | 0.01% | 2,065,577 |
| 2009-02-23 | 2009-02-19 | 7.589 | 418,668 | +326,989 | 0.02% | 3,177,379 |
| 2009-02-20 | 2009-02-18 | 7.557 | 91,679 | -114,570 | 0.00% | 692,815 |
| 2009-02-19 | 2009-02-17 | 7.589 | 206,249 | -518,351 | 0.01% | 1,565,277 |
| 2009-02-18 | 2009-02-16 | 8.025 | 724,600 | +57,594 | 0.03% | 5,815,085 |
| 2009-02-17 | 2009-02-13 | 7.751 | 667,006 | +95,991 | 0.03% | 5,169,783 |
| 2009-02-16 | 2009-02-12 | 7.460 | 571,015 | -345,567 | 0.02% | 4,259,816 |
| 2009-02-13 | 2009-02-11 | 7.686 | 916,582 | -161,637 | 0.04% | 7,044,978 |
| 2009-02-12 | 2009-02-10 | 7.864 | 1,078,219 | -237,810 | 0.04% | 8,478,857 |
| 2009-02-11 | 2009-02-09 | 7.783 | 1,316,029 | -208,703 | 0.05% | 10,242,686 |
| 2009-02-10 | 2009-02-06 | 7.670 | 1,524,732 | +217,374 | 0.06% | 11,694,684 |
| 2009-02-09 | 2009-02-05 | 7.525 | 1,307,358 | +459,518 | 0.05% | 9,837,433 |
| 2009-02-06 | 2009-02-04 | 7.266 | 847,840 | +445,893 | 0.03% | 6,160,668 |
| 2009-02-05 | 2009-02-03 | 6.976 | 401,947 | +13,005 | 0.02% | 2,803,844 |
| 2009-02-04 | 2009-02-02 | 6.927 | 388,942 | -65,645 | 0.01% | 2,694,285 |
| 2009-02-03 | 2009-01-30 | 7.202 | 454,587 | -352,380 | 0.02% | 3,273,808 |
| 2009-02-02 | 2009-01-29 | 7.024 | 806,967 | +286,734 | 0.03% | 5,668,216 |
| 2009-01-30 | 2009-01-23 | 6.717 | 520,233 | -367,242 | 0.02% | 3,494,561 |
| 2009-01-29 | 2009-01-22 | 6.733 | 887,475 | +151,727 | 0.03% | 5,975,765 |
| 2009-01-23 | 2009-01-21 | 6.992 | 735,748 | +99,088 | 0.03% | 5,144,206 |
| 2009-01-22 | 2009-01-20 | 7.735 | 636,660 | +69,361 | 0.02% | 4,924,299 |
| 2009-01-21 | 2009-01-19 | 7.831 | 567,299 | +261,343 | 0.02% | 4,442,783 |
| 2009-01-20 | 2009-01-16 | 7.702 | 305,956 | +11,147 | 0.01% | 2,356,561 |
| 2009-01-19 | 2009-01-15 | 7.622 | 294,809 | -65,645 | 0.01% | 2,246,902 |
| 2009-01-16 | 2009-01-14 | 7.831 | 360,454 | +42,731 | 0.01% | 2,822,883 |
| 2009-01-15 | 2009-01-13 | 7.751 | 317,723 | -388,918 | 0.01% | 2,462,585 |
| 2009-01-14 | 2009-01-12 | 8.106 | 706,641 | -572,230 | 0.03% | 5,728,012 |
| 2009-01-13 | 2009-01-09 | 8.623 | 1,278,871 | -204,987 | 0.05% | 11,027,304 |
| 2009-01-12 | 2009-01-08 | 8.639 | 1,483,858 | -52,640 | 0.06% | 12,818,803 |
| 2009-01-09 | 2009-01-07 | 9.043 | 1,536,498 | -34,062 | 0.06% | 13,893,811 |
| 2009-01-08 | 2009-01-06 | 9.414 | 1,570,560 | +293,547 | 0.06% | 14,785,106 |
| 2009-01-07 | 2009-01-05 | 9.365 | 1,277,013 | -22,295 | 0.05% | 11,959,821 |
| 2009-01-06 | 2009-01-02 | 9.043 | 1,299,308 | +100,326 | 0.05% | 11,749,016 |
| 2009-01-05 | 2008-12-31 | 8.671 | 1,198,982 | +771,644 | 0.05% | 10,396,528 |
| 2009-01-02 | 2008-12-29 | 8.477 | 427,338 | -32,204 | 0.02% | 3,622,698 |
| 2008-12-30 | 2008-12-24 | 8.316 | 459,542 | -403,781 | 0.02% | 3,821,499 |
| 2008-12-29 | 2008-12-22 | 8.946 | 863,323 | +84,224 | 0.03% | 7,722,972 |
| 2008-12-23 | 2008-12-19 | 9.365 | 779,099 | -157,301 | 0.03% | 7,296,625 |
| 2008-12-22 | 2008-12-18 | 9.301 | 936,400 | +37,777 | 0.04% | 8,709,340 |
| 2008-12-19 | 2008-12-17 | 9.123 | 898,623 | +122,002 | 0.03% | 8,198,367 |
| 2008-12-18 | 2008-12-16 | 8.784 | 776,621 | +14,863 | 0.03% | 6,821,963 |
| 2008-12-17 | 2008-12-15 | 8.558 | 761,758 | +259,485 | 0.03% | 6,519,199 |
| 2008-12-16 | 2008-12-12 | 8.413 | 502,273 | -208,084 | 0.02% | 4,225,508 |
| 2008-12-15 | 2008-12-11 | 8.752 | 710,357 | -37,157 | 0.03% | 6,216,949 |
| 2008-12-12 | 2008-12-10 | 8.881 | 747,514 | +141,818 | 0.03% | 6,638,705 |
| 2008-12-11 | 2008-12-09 | 8.461 | 605,696 | -45,827 | 0.02% | 5,124,923 |
| 2008-12-10 | 2008-12-08 | 8.574 | 651,523 | +111,473 | 0.03% | 5,586,318 |
| 2008-12-09 | 2008-12-05 | 8.025 | 540,050 | +265,678 | 0.02% | 4,334,028 |
| 2008-12-08 | 2008-12-04 | 8.106 | 274,372 | -184,550 | 0.01% | 2,224,052 |
| 2008-12-05 | 2008-12-03 | 8.235 | 458,922 | +180,834 | 0.02% | 3,779,292 |
| 2008-12-04 | 2008-12-02 | 7.912 | 278,088 | -386,441 | 0.01% | 2,200,289 |
| 2008-12-03 | 2008-12-01 | 8.251 | 664,529 | -258,866 | 0.03% | 5,483,227 |
| 2008-12-02 | 2008-11-28 | 8.284 | 923,395 | -52,640 | 0.04% | 7,649,028 |
| 2008-12-01 | 2008-11-27 | 8.171 | 976,035 | +673,175 | 0.04% | 7,974,754 |
| 2008-11-28 | 2008-11-26 | 7.977 | 302,860 | +45,828 | 0.01% | 2,415,851 |
| 2008-11-27 | 2008-11-25 | 7.541 | 257,032 | +13,006 | 0.01% | 1,938,231 |
| 2008-11-26 | 2008-11-24 | 7.412 | 244,026 | -28,488 | 0.01% | 1,808,632 |
| 2008-11-25 | 2008-11-21 | 7.331 | 272,514 | +19,198 | 0.01% | 1,997,773 |
| 2008-11-24 | 2008-11-20 | 7.282 | 253,316 | +97,230 | 0.01% | 1,844,763 |
| 2008-11-21 | 2008-11-19 | 7.735 | 156,086 | +21,675 | 0.01% | 1,207,260 |
| 2008-11-20 | 2008-11-18 | 8.171 | 134,411 | +19,818 | 0.01% | 1,098,213 |
| 2008-11-19 | 2008-11-17 | 8.461 | 114,593 | -14,244 | 0.00% | 969,596 |
| 2008-11-18 | 2008-11-14 | 8.300 | 128,837 | +14,244 | 0.00% | 1,069,314 |
| 2008-11-17 | 2008-11-13 | 8.154 | 114,593 | -235,952 | 0.00% | 934,439 |
| 2008-11-14 | 2008-11-12 | 8.106 | 350,545 | -45,828 | 0.01% | 2,841,508 |
| 2008-11-13 | 2008-11-11 | 8.041 | 396,373 | -64,407 | 0.02% | 3,187,387 |
| 2008-11-12 | 2008-11-10 | 8.235 | 460,780 | -86,082 | 0.02% | 3,794,593 |
| 2008-11-11 | 2008-11-07 | 6.992 | 546,862 | -14,863 | 0.02% | 3,823,552 |
| 2008-11-10 | 2008-11-06 | 6.604 | 561,725 | -72,458 | 0.02% | 3,709,782 |
| 2008-11-07 | 2008-11-05 | 7.412 | 634,183 | -1,766,234 | 0.02% | 4,700,333 |
| 2008-11-06 | 2008-11-04 | 7.395 | 2,400,417 | +84,224 | 0.09% | 17,752,255 |
| 2008-11-05 | 2008-11-03 | 7.266 | 2,316,193 | +122,621 | 0.09% | 16,830,174 |
| 2008-11-04 | 2008-10-31 | 7.105 | 2,193,572 | +1,861,606 | 0.08% | 15,584,969 |
| 2008-11-03 | 2008-10-30 | 6.943 | 331,966 | -239,668 | 0.01% | 2,304,960 |
| 2008-10-31 | 2008-10-29 | 5.975 | 571,634 | +87,940 | 0.02% | 3,415,239 |
| 2008-10-30 | 2008-10-28 | 5.732 | 483,694 | -41,493 | 0.02% | 2,772,684 |
| 2008-10-29 | 2008-10-27 | 5.248 | 525,187 | +17,340 | 0.02% | 2,756,124 |
| 2008-10-28 | 2008-10-24 | 6.104 | 507,847 | +17,960 | 0.02% | 3,099,746 |
| 2008-10-27 | 2008-10-23 | 6.136 | 489,887 | -11,767 | 0.02% | 3,005,944 |
| 2008-10-24 | 2008-10-22 | 6.604 | 501,654 | +170,926 | 0.02% | 3,313,057 |
| 2008-10-23 | 2008-10-21 | 8.316 | 330,728 | -208,084 | 0.01% | 2,750,297 |
| 2008-10-22 | 2008-10-20 | 8.720 | 538,812 | +320,796 | 0.02% | 4,698,210 |
| 2008-10-21 | 2008-10-17 | 8.235 | 218,016 | -65,026 | 0.01% | 1,795,395 |
| 2008-10-20 | 2008-10-16 | 8.235 | 283,042 | +141,819 | 0.01% | 2,330,893 |
| 2008-10-17 | 2008-10-15 | 8.558 | 141,223 | -21,056 | 0.01% | 1,208,600 |
| 2008-10-16 | 2008-10-14 | 9.043 | 162,279 | -56,976 | 0.01% | 1,467,411 |
| 2008-10-14 | 2008-10-10 | 8.058 | 219,255 | -279,302 | 0.01% | 1,766,654 |
| 2008-10-13 | 2008-10-09 | 8.041 | 498,557 | +61,310 | 0.02% | 4,009,087 |
| 2008-10-10 | 2008-10-08 | 8.025 | 437,247 | -209,941 | 0.02% | 3,509,010 |
| 2008-10-09 | 2008-10-06 | 8.736 | 647,188 | +90,417 | 0.02% | 5,653,652 |
| 2008-10-08 | 2008-10-03 | 9.414 | 556,771 | -110,302 | 0.02% | 5,241,391 |
| 2008-10-06 | 2008-10-02 | 8.800 | 667,073 | -323,892 | 0.03% | 5,870,448 |
| 2008-10-03 | 2008-09-30 | 7.476 | 990,965 | -483,051 | 0.04% | 7,408,677 |
| 2008-10-02 | 2008-09-29 | 7.395 | 1,474,016 | +131,910 | 0.06% | 10,901,068 |
| 2008-09-30 | 2008-09-26 | 7.896 | 1,342,106 | -8,670 | 0.05% | 10,597,344 |
| 2008-09-29 | 2008-09-25 | 7.864 | 1,350,776 | -60,072 | 0.05% | 10,622,180 |
| 2008-09-26 | 2008-09-24 | 7.622 | 1,410,848 | -84,224 | 0.05% | 10,752,850 |
| 2008-09-25 | 2008-09-23 | 7.670 | 1,495,072 | +162,875 | 0.06% | 11,467,192 |
| 2008-09-24 | 2008-09-22 | 8.090 | 1,332,197 | -61,930 | 0.05% | 10,777,240 |
| 2008-09-23 | 2008-09-19 | 7.460 | 1,394,127 | -253,911 | 0.05% | 10,400,295 |
| 2008-09-22 | 2008-09-18 | 6.071 | 1,648,038 | -6,022,659 | 0.06% | 10,005,906 |
| 2008-09-19 | 2008-09-17 | 6.297 | 7,670,697 | -18,365,858 | 0.29% | 48,305,969 |
| 2008-09-18 | 2008-09-16 | 6.459 | 26,036,555 | -21,072,183 | 1.00% | 168,168,586 |
| 2008-09-17 | 2008-09-12 | 7.670 | 47,108,738 | -219,850 | 1.81% | 361,323,692 |
| 2008-09-16 | 2008-09-11 | 7.589 | 47,328,588 | -82,367 | 1.82% | 359,188,783 |
| 2008-09-12 | 2008-09-10 | 8.203 | 47,410,955 | -2,305,022 | 1.82% | 388,905,223 |
| 2008-09-11 | 2008-09-09 | 8.574 | 49,715,977 | +107,139 | 1.91% | 426,276,959 |
| 2008-09-10 | 2008-09-08 | 8.881 | 49,608,838 | +408,735 | 1.90% | 440,578,301 |
| 2008-09-09 | 2008-09-05 | 8.623 | 49,200,103 | -144,915 | 1.89% | 424,237,084 |
| 2008-09-08 | 2008-09-04 | 8.978 | 49,345,018 | +281,780 | 1.89% | 443,016,053 |
| 2008-09-05 | 2008-09-03 | 9.478 | 49,063,238 | -319,557 | 1.88% | 465,045,737 |
| 2008-09-04 | 2008-09-02 | 9.801 | 49,382,795 | -9,909 | 1.90% | 484,022,686 |
| 2008-09-03 | 2008-09-01 | 9.753 | 49,392,704 | -1,602,120 | 1.90% | 481,727,125 |
| 2008-09-02 | 2008-08-29 | 9.769 | 50,994,824 | -686,800 | 1.96% | 498,176,035 |
| 2008-09-01 | 2008-08-28 | 9.640 | 51,681,624 | +48,645,190 | 1.98% | 498,209,315 |
| 2008-08-29 | 2008-08-27 | 9.914 | 3,036,434 | +413,690 | 0.12% | 30,104,650 |
| 2008-08-28 | 2008-08-26 | 9.624 | 2,622,744 | +336,897 | 0.10% | 25,240,824 |
| 2008-08-27 | 2008-08-25 | 9.559 | 2,285,847 | +633,540 | 0.09% | 21,850,945 |
| 2008-08-26 | 2008-08-21 | 9.188 | 1,652,307 | -221,708 | 0.06% | 15,181,139 |
| 2008-08-25 | 2008-08-20 | 9.398 | 1,874,015 | +338,755 | 0.07% | 17,611,543 |
| 2008-08-21 | 2008-08-19 | 8.720 | 1,535,260 | -17,340 | 0.06% | 13,386,809 |
| 2008-08-20 | 2008-08-18 | 8.978 | 1,552,600 | -170,306 | 0.06% | 13,939,132 |
| 2008-08-19 | 2008-08-15 | 9.204 | 1,722,906 | -675,034 | 0.07% | 15,857,612 |
| 2008-08-18 | 2008-08-14 | 9.252 | 2,397,940 | -31,584 | 0.09% | 22,186,781 |
| 2008-08-15 | 2008-08-13 | 9.091 | 2,429,524 | +38,397 | 0.09% | 22,086,706 |
| 2008-08-14 | 2008-08-12 | 9.269 | 2,391,127 | -120,144 | 0.09% | 22,162,354 |
| 2008-08-13 | 2008-08-11 | 9.430 | 2,511,271 | +250,196 | 0.10% | 23,681,423 |
| 2008-08-12 | 2008-08-08 | 9.608 | 2,261,075 | -64,407 | 0.09% | 21,723,675 |
| 2008-08-11 | 2008-08-07 | 9.672 | 2,325,482 | -122,621 | 0.09% | 22,492,678 |
| 2008-08-08 | 2008-08-05 | 9.882 | 2,448,103 | +60,691 | 0.09% | 24,192,596 |
| 2008-08-07 | 2008-08-04 | 10.237 | 2,387,412 | -330,085 | 0.09% | 24,440,945 |
| 2008-08-05 | 2008-08-01 | 10.334 | 2,717,497 | -1,116,091 | 0.10% | 28,083,447 |
| 2008-08-04 | 2008-07-31 | 10.334 | 3,833,588 | +163,494 | 0.15% | 39,617,473 |
| 2008-08-01 | 2008-07-30 | 10.254 | 3,670,094 | +101,565 | 0.14% | 37,631,564 |
| 2008-07-31 | 2008-07-29 | 10.044 | 3,568,529 | -452,706 | 0.14% | 35,841,071 |
| 2008-07-30 | 2008-07-28 | 10.254 | 4,021,235 | +44,590 | 0.15% | 41,232,013 |
| 2008-07-29 | 2008-07-25 | 10.221 | 3,976,645 | -368,482 | 0.15% | 40,646,382 |
| 2008-07-28 | 2008-07-24 | 10.447 | 4,345,127 | -99,087 | 0.17% | 45,395,010 |
| 2008-07-25 | 2008-07-23 | 10.560 | 4,444,214 | +149,869 | 0.17% | 46,932,541 |
| 2008-07-24 | 2008-07-22 | 10.367 | 4,294,345 | -26,629 | 0.16% | 44,517,762 |
| 2008-07-23 | 2008-07-21 | 10.286 | 4,320,974 | +125,717 | 0.17% | 44,444,952 |
| 2008-07-22 | 2008-07-18 | 10.011 | 4,195,257 | -122,621 | 0.16% | 42,000,225 |
| 2008-07-21 | 2008-07-17 | 9.931 | 4,317,878 | +280,542 | 0.17% | 42,879,217 |
| 2008-07-18 | 2008-07-16 | 9.672 | 4,037,336 | +244,622 | 0.15% | 39,050,183 |
| 2008-07-17 | 2008-07-15 | 9.656 | 3,792,714 | -486,148 | 0.15% | 36,622,892 |
| 2008-07-16 | 2008-07-14 | 10.205 | 4,278,862 | +7,431 | 0.16% | 43,666,333 |
| 2008-07-15 | 2008-07-11 | 10.011 | 4,271,431 | -65,645 | 0.16% | 42,762,831 |
| 2008-07-14 | 2008-07-10 | 9.705 | 4,337,076 | +18,579 | 0.17% | 42,089,413 |
| 2008-07-11 | 2008-07-09 | 9.365 | 4,318,497 | +556,747 | 0.17% | 40,444,733 |
| 2008-07-10 | 2008-07-08 | 8.881 | 3,761,750 | -434,746 | 0.14% | 33,408,269 |
| 2008-07-09 | 2008-07-07 | 9.188 | 4,196,496 | +215,516 | 0.16% | 38,556,752 |
| 2008-07-08 | 2008-07-04 | 8.639 | 3,980,980 | +198,794 | 0.15% | 34,391,026 |
| 2008-07-07 | 2008-07-03 | 8.655 | 3,782,186 | +47,686 | 0.15% | 32,734,750 |
| 2008-07-04 | 2008-07-02 | 9.123 | 3,734,500 | -77,413 | 0.14% | 34,070,795 |
| 2008-07-03 | 2008-06-30 | 9.382 | 3,811,913 | +775,360 | 0.15% | 35,761,891 |
| 2008-07-02 | 2008-06-27 | 9.285 | 3,036,553 | -380,868 | 0.12% | 28,193,570 |
| 2008-06-30 | 2008-06-26 | 9.608 | 3,417,421 | -301,597 | 0.13% | 32,833,472 |
| 2008-06-27 | 2008-06-25 | 9.672 | 3,719,018 | +200,652 | 0.14% | 35,971,327 |
| 2008-06-26 | 2008-06-24 | 9.721 | 3,518,366 | +11,767 | 0.14% | 34,201,005 |
| 2008-06-25 | 2008-06-23 | 9.850 | 3,506,599 | +284,876 | 0.13% | 34,539,600 |
| 2008-06-24 | 2008-06-20 | 10.011 | 3,221,723 | -35,919 | 0.12% | 32,253,827 |
| 2008-06-23 | 2008-06-19 | 10.237 | 3,257,642 | -738,280 | 0.13% | 33,349,857 |
| 2008-06-20 | 2008-06-18 | 10.383 | 3,995,922 | -331,324 | 0.15% | 41,488,653 |
| 2008-06-19 | 2008-06-17 | 10.189 | 4,327,246 | +115,809 | 0.17% | 44,090,224 |
| 2008-06-18 | 2008-06-16 | 10.270 | 4,211,437 | +732,008 | 0.16% | 43,250,266 |
| 2008-06-17 | 2008-06-13 | 9.979 | 3,479,429 | -501,011 | 0.13% | 34,721,447 |
| 2008-06-16 | 2008-06-12 | 10.367 | 3,980,440 | +260,724 | 0.15% | 41,263,634 |
| 2008-06-13 | 2008-06-11 | 10.528 | 3,719,716 | +648,403 | 0.14% | 39,161,448 |
| 2008-06-12 | 2008-06-10 | 10.528 | 3,071,313 | -442,797 | 0.12% | 32,335,013 |
| 2008-06-11 | 2008-06-06 | 11.012 | 3,514,110 | +341,852 | 0.13% | 38,699,120 |
| 2008-06-10 | 2008-06-05 | 10.996 | 3,172,258 | +125,098 | 0.12% | 34,883,253 |
| 2008-06-06 | 2008-06-04 | 10.980 | 3,047,160 | -303,455 | 0.12% | 33,458,428 |
| 2008-06-05 | 2008-06-03 | 11.222 | 3,350,615 | +22,914 | 0.13% | 37,601,978 |
| 2008-06-04 | 2008-06-02 | 11.513 | 3,327,701 | +144,296 | 0.13% | 38,312,032 |
| 2008-06-03 | 2008-05-30 | 11.465 | 3,183,405 | -29,726 | 0.12% | 36,496,532 |
| 2008-06-02 | 2008-05-29 | 11.222 | 3,213,131 | -20,437 | 0.12% | 36,059,076 |
| 2008-05-30 | 2008-05-28 | 11.319 | 3,233,568 | +105,280 | 0.12% | 36,601,710 |
| 2008-05-28 | 2008-05-26 | 11.319 | 3,128,288 | -80,508 | 0.12% | 35,410,015 |
| 2008-05-27 | 2008-05-23 | 11.578 | 3,208,796 | -126,337 | 0.12% | 37,150,325 |
| 2008-05-26 | 2008-05-22 | 11.707 | 3,335,133 | -168,449 | 0.13% | 39,043,840 |
| 2008-05-23 | 2008-05-21 | 11.852 | 3,503,582 | -196,317 | 0.13% | 41,525,006 |
| 2008-05-22 | 2008-05-20 | 11.868 | 3,699,899 | -604,433 | 0.14% | 43,911,530 |
| 2008-05-21 | 2008-05-19 | 12.078 | 4,304,332 | -300,359 | 0.17% | 51,988,671 |
| 2008-05-20 | 2008-05-16 | 11.755 | 4,604,691 | +536,930 | 0.18% | 54,129,402 |
| 2008-05-19 | 2008-05-15 | 12.030 | 4,067,761 | +24,153 | 0.16% | 48,934,264 |
| 2008-05-16 | 2008-05-14 | 12.014 | 4,043,608 | -206,845 | 0.16% | 48,578,415 |
| 2008-05-15 | 2008-05-13 | 12.078 | 4,250,453 | +212,468 | 0.16% | 51,337,909 |
| 2008-05-14 | 2008-05-09 | 11.691 | 4,037,985 | +51,402 | 0.15% | 47,206,807 |
| 2008-05-13 | 2008-05-08 | 11.933 | 3,986,583 | +202,510 | 0.15% | 47,571,474 |
| 2008-05-09 | 2008-05-07 | 12.062 | 3,784,073 | -447,752 | 0.15% | 45,643,766 |
| 2008-05-08 | 2008-05-06 | 12.369 | 4,231,825 | -22,914 | 0.16% | 52,342,906 |
| 2008-05-07 | 2008-05-05 | 12.062 | 4,254,739 | -513,396 | 0.16% | 51,320,974 |
| 2008-05-06 | 2008-05-02 | 12.159 | 4,768,135 | +135,006 | 0.18% | 57,975,550 |
| 2008-05-05 | 2008-04-30 | 12.046 | 4,633,129 | -322,034 | 0.18% | 55,810,329 |
| 2008-05-02 | 2008-04-29 | 12.224 | 4,955,163 | +145,535 | 0.19% | 60,569,667 |
| 2008-04-30 | 2008-04-28 | 12.159 | 4,809,628 | +56,975 | 0.18% | 58,480,062 |
| 2008-04-29 | 2008-04-25 | 12.369 | 4,752,653 | +408,736 | 0.18% | 58,784,961 |
| 2008-04-28 | 2008-04-24 | 12.918 | 4,343,917 | +37,777 | 0.17% | 56,114,212 |
| 2008-04-25 | 2008-04-23 | 12.546 | 4,306,140 | +257,008 | 0.17% | 54,026,959 |
| 2008-04-24 | 2008-04-22 | 12.159 | 4,049,132 | +720,861 | 0.16% | 49,233,223 |
| 2008-04-23 | 2008-04-21 | 12.046 | 3,328,271 | +56,975 | 0.13% | 40,092,106 |
| 2008-04-22 | 2008-04-18 | 11.933 | 3,271,296 | -131,910 | 0.13% | 39,036,030 |
| 2008-04-21 | 2008-04-17 | 12.014 | 3,403,206 | +255,770 | 0.13% | 40,884,862 |
| 2008-04-18 | 2008-04-16 | 11.836 | 3,147,436 | -325,701 | 0.12% | 37,253,085 |
| 2008-04-17 | 2008-04-15 | 11.836 | 3,473,137 | -125,677 | 0.13% | 41,108,085 |
| 2008-04-16 | 2008-04-14 | 11.901 | 3,598,814 | -308,901 | 0.14% | 42,828,045 |
| 2008-04-15 | 2008-04-11 | 12.466 | 3,907,715 | +359,192 | 0.15% | 48,712,626 |
| 2008-04-14 | 2008-04-10 | 12.353 | 3,548,523 | -69,671 | 0.14% | 43,833,931 |
| 2008-04-11 | 2008-04-09 | 12.498 | 3,618,194 | -171,545 | 0.14% | 45,220,376 |
| 2008-04-10 | 2008-04-08 | 12.498 | 3,789,739 | +130,671 | 0.15% | 47,364,354 |
| 2008-04-09 | 2008-04-07 | 12.821 | 3,659,068 | -311,506 | 0.14% | 46,912,907 |
| 2008-04-08 | 2008-04-03 | 12.708 | 3,970,574 | -971,676 | 0.15% | 50,457,925 |
| 2008-04-07 | 2008-04-02 | 12.579 | 4,942,250 | +412,451 | 0.19% | 62,167,518 |
| 2008-04-03 | 2008-04-01 | 12.256 | 4,529,799 | +330,891 | 0.17% | 55,516,499 |
| 2008-04-02 | 2008-03-31 | 12.191 | 4,198,908 | -266,917 | 0.16% | 51,189,946 |
| 2008-04-01 | 2008-03-28 | 12.401 | 4,465,825 | +131,910 | 0.17% | 55,381,445 |
| 2008-03-31 | 2008-03-27 | 12.062 | 4,333,915 | +352,999 | 0.17% | 52,276,000 |
| 2008-03-28 | 2008-03-26 | 11.981 | 3,980,916 | -280,541 | 0.15% | 47,696,694 |
| 2008-03-27 | 2008-03-25 | 11.965 | 4,261,457 | +203,129 | 0.16% | 50,989,139 |
| 2008-03-26 | 2008-03-20 | 11.352 | 4,058,328 | -3,716 | 0.16% | 46,068,474 |
| 2008-03-25 | 2008-03-19 | 11.626 | 4,062,044 | -61,930 | 0.16% | 47,225,708 |
| 2008-03-20 | 2008-03-18 | 11.481 | 4,123,974 | +595,144 | 0.16% | 47,346,391 |
| 2008-03-19 | 2008-03-17 | 11.255 | 3,528,830 | -79,270 | 0.14% | 39,715,943 |
| 2008-03-18 | 2008-03-14 | 12.111 | 3,608,100 | +483,671 | 0.14% | 43,695,950 |
| 2008-03-17 | 2008-03-13 | 12.660 | 3,124,429 | +102,184 | 0.12% | 39,553,788 |
| 2008-03-14 | 2008-03-12 | 13.322 | 3,022,245 | +427,934 | 0.12% | 40,261,039 |
| 2008-03-13 | 2008-03-11 | 13.289 | 2,594,311 | +53,879 | 0.10% | 34,476,505 |
| 2008-03-12 | 2008-03-10 | 13.160 | 2,540,432 | +127,355 | 0.10% | 33,432,322 |
| 2008-03-11 | 2008-03-07 | 13.467 | 2,413,077 | -2,758,966 | 0.09% | 32,496,650 |
| 2008-03-10 | 2008-03-06 | 14.161 | 5,172,043 | -95,371 | 0.20% | 73,242,487 |
| 2008-03-07 | 2008-03-05 | 13.806 | 5,267,414 | +206,845 | 0.20% | 72,721,852 |
| 2008-03-06 | 2008-03-04 | 14.403 | 5,060,569 | +201,891 | 0.19% | 72,889,600 |
| 2008-03-05 | 2008-03-03 | 14.888 | 4,858,678 | +56,356 | 0.19% | 72,335,319 |
| 2008-03-04 | 2008-02-29 | 15.017 | 4,802,322 | +147,392 | 0.18% | 72,116,657 |
| 2008-03-03 | 2008-02-28 | 15.179 | 4,654,930 | -99,087 | 0.18% | 70,654,913 |
| 2008-02-29 | 2008-02-27 | 15.098 | 4,754,017 | +42,948 | 0.18% | 71,775,083 |
| 2008-02-28 | 2008-02-26 | 15.017 | 4,711,069 | +1,600,881 | 0.18% | 70,746,307 |
| 2008-02-27 | 2008-02-25 | 15.130 | 3,110,188 | +991,160 | 0.12% | 47,057,364 |
| 2008-02-26 | 2008-02-22 | 15.405 | 2,119,028 | -108,377 | 0.08% | 32,642,727 |
| 2008-02-25 | 2008-02-21 | 14.969 | 2,227,405 | +53,086 | 0.09% | 33,341,128 |
| 2008-02-22 | 2008-02-20 | 15.275 | 2,174,319 | +145,194 | 0.08% | 33,213,585 |
| 2008-02-21 | 2008-02-19 | 15.566 | 2,029,125 | +637,875 | 0.08% | 31,585,459 |
| 2008-02-20 | 2008-02-18 | 15.905 | 1,391,250 | +94,133 | 0.05% | 22,128,031 |
| 2008-02-19 | 2008-02-15 | 15.663 | 1,297,117 | -98,468 | 0.05% | 20,316,657 |
| 2008-02-18 | 2008-02-14 | 15.292 | 1,395,585 | -244,931 | 0.05% | 21,340,649 |
| 2008-02-15 | 2008-02-13 | 15.001 | 1,640,516 | +43,350 | 0.06% | 24,609,203 |
| 2008-02-14 | 2008-02-12 | 14.985 | 1,597,166 | -23,533 | 0.06% | 23,933,124 |
| 2008-02-13 | 2008-02-11 | 14.823 | 1,620,699 | +87,321 | 0.06% | 24,024,060 |
| 2008-02-12 | 2008-02-06 | 15.372 | 1,533,378 | -462,615 | 0.06% | 23,571,517 |
| 2008-02-11 | 2008-02-04 | 15.082 | 1,995,993 | -307,171 | 0.08% | 30,102,825 |
| 2008-02-05 | 2008-02-01 | 14.097 | 2,303,164 | -97,229 | 0.09% | 32,466,873 |
| 2008-02-04 | 2008-01-31 | 13.677 | 2,400,393 | +244,003 | 0.09% | 32,829,716 |
| 2008-02-01 | 2008-01-30 | 14.452 | 2,156,390 | +102,183 | 0.08% | 31,163,893 |
| 2008-01-31 | 2008-01-29 | 14.775 | 2,054,207 | +61,930 | 0.08% | 30,350,557 |
| 2008-01-30 | 2008-01-28 | 14.823 | 1,992,277 | -68,123 | 0.09% | 29,532,061 |
| 2008-01-29 | 2008-01-25 | 15.275 | 2,060,400 | -96,610 | 0.09% | 31,473,427 |
| 2008-01-28 | 2008-01-24 | 14.533 | 2,157,010 | -569,753 | 0.10% | 31,347,003 |
| 2008-01-25 | 2008-01-23 | 15.227 | 2,726,763 | -44,589 | 0.12% | 41,520,296 |
| 2008-01-24 | 2008-01-22 | 14.129 | 2,771,352 | +272,491 | 0.12% | 39,156,251 |
| 2008-01-23 | 2008-01-21 | 15.550 | 2,498,861 | +670,078 | 0.11% | 38,857,043 |
| 2008-01-22 | 2008-01-18 | 16.438 | 1,828,783 | -456,421 | 0.08% | 30,061,546 |
| 2008-01-21 | 2008-01-17 | 15.631 | 2,285,204 | +430,411 | 0.10% | 35,719,197 |
| 2008-01-18 | 2008-01-16 | 15.340 | 1,854,793 | +92,894 | 0.08% | 28,452,499 |
| 2008-01-17 | 2008-01-15 | 16.180 | 1,761,899 | +12,386 | 0.08% | 28,506,906 |
| 2008-01-16 | 2008-01-14 | 17.278 | 1,749,513 | -23,533 | 0.08% | 30,227,506 |
| 2008-01-15 | 2008-01-11 | 17.504 | 1,773,046 | +19,198 | 0.08% | 31,034,921 |
| 2008-01-14 | 2008-01-10 | 17.827 | 1,753,848 | -10,528 | 0.08% | 31,265,285 |
| 2008-01-11 | 2008-01-09 | 18.053 | 1,764,376 | +136,865 | 0.08% | 31,851,824 |
| 2008-01-10 | 2008-01-08 | 17.762 | 1,627,511 | +55,117 | 0.07% | 28,907,995 |
| 2008-01-08 | 2008-01-04 | 18.343 | 1,572,394 | +79,270 | 0.07% | 28,843,042 |
| 2008-01-07 | 2008-01-03 | 17.891 | 1,493,124 | -27,868 | 0.07% | 26,713,882 |
| 2008-01-04 | 2008-01-02 | 18.247 | 1,520,992 | -49,544 | 0.07% | 27,752,795 |
| 2008-01-03 | 2007-12-31 | 17.342 | 1,570,536 | +6,193 | 0.07% | 27,236,640 |
| 2008-01-02 | 2007-12-27 | 18.182 | 1,564,343 | +80,509 | 0.07% | 28,442,760 |
| 2007-12-28 | 2007-12-24 | 16.567 | 1,483,834 | +1,237,973 | 0.06% | 24,582,952 |
| 2007-12-27 | 2007-12-20 | 14.468 | 245,861 | -801,989 | 0.01% | 3,557,124 |
| 2007-12-21 | 2007-12-19 | 13.209 | 1,047,850 | -17,340 | 0.04% | 13,840,564 |
| 2007-12-20 | 2007-12-18 | 13.128 | 1,065,190 | +107,138 | 0.04% | 13,983,600 |
| 2007-12-19 | 2007-12-17 | 13.370 | 958,052 | +632,921 | 0.04% | 12,809,164 |
| 2007-12-18 | 2007-12-14 | 13.386 | 325,131 | +163,495 | 0.01% | 4,352,254 |
| 2007-12-17 | 2007-12-13 | 14.016 | 161,636 | +107,757 | 0.01% | 2,265,475 |
| 2007-12-14 | 2007-12-12 | 14.080 | 53,879 | -4,335 | 0.00% | 758,643 |
| 2007-12-13 | 2007-12-11 | 12.740 | 58,214 | +58,214 | 0.00% | 741,662 |
| 2007-12-11 | 2007-12-07 | 11.884 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy