History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE EQUITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 +0
2022-11-25 2022-11-23 4.852 0 +0
2022-11-24 2022-11-22 4.677 0 +0
2022-11-23 2022-11-21 4.374 0 +0
2022-11-22 2022-11-18 4.467 0 +0
2022-11-21 2022-11-17 4.490 0 +0
2022-11-18 2022-11-16 4.525 0 +0
2022-11-17 2022-11-15 4.549 0 +0
2022-11-16 2022-11-14 4.502 0 +0
2022-11-15 2022-11-11 4.385 0 +0
2022-11-14 2022-11-10 4.210 0 +0
2022-11-11 2022-11-09 4.257 0 +0
2022-11-10 2022-11-08 4.304 0 +0
2022-11-09 2022-11-07 4.269 0 +0
2022-11-08 2022-11-04 4.245 0 +0
2022-11-07 2022-11-03 4.094 0 +0
2022-11-04 2022-11-02 4.129 0 +0
2022-11-03 2022-11-01 4.140 0 +0
2022-11-02 2022-10-31 3.977 0 +0
2022-11-01 2022-10-28 4.479 0 +0
2022-10-31 2022-10-27 4.560 0 +0
2022-10-28 2022-10-26 4.467 0 +0
2022-10-27 2022-10-25 4.455 0 +0
2022-10-26 2022-10-24 4.385 0 +0
2022-10-25 2022-10-21 4.549 0 +0
2022-10-24 2022-10-20 4.385 0 +0
2022-10-21 2022-10-19 4.467 0 +0
2022-10-20 2022-10-18 4.467 0 +0
2022-10-19 2022-10-17 4.479 0 +0
2022-10-18 2022-10-14 4.467 0 +0
2022-10-17 2022-10-13 4.455 0 +0
2022-10-14 2022-10-12 4.514 0 +0
2022-10-13 2022-10-11 4.514 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.607 0 +0
2022-10-07 2022-10-05 4.630 0 +0
2022-10-06 2022-10-03 4.467 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.479 0 +0
2022-09-30 2022-09-28 4.549 0 +0
2022-09-29 2022-09-27 4.642 0 +0
2022-09-28 2022-09-26 4.642 0 +0
2022-09-27 2022-09-23 4.747 0 +0
2022-09-26 2022-09-22 4.793 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.003 0 +0
2022-09-21 2022-09-19 4.992 0 +0
2022-09-20 2022-09-16 5.003 0 +0
2022-09-19 2022-09-15 5.062 0 +0
2022-09-16 2022-09-14 5.062 0 +0
2022-09-15 2022-09-13 5.178 0 +0
2022-09-14 2022-09-09 5.225 0 +0
2022-09-13 2022-09-08 5.190 0 +0
2022-09-09 2022-09-07 5.225 0 +0
2022-09-08 2022-09-06 5.237 0 +0
2022-09-07 2022-09-05 5.283 0 +0
2022-09-06 2022-09-02 5.260 0 +0
2022-09-05 2022-09-01 5.388 0 +0
2022-09-02 2022-08-31 5.248 0 +0
2022-09-01 2022-08-30 5.202 0 +0
2022-08-31 2022-08-29 5.225 0 +0
2022-08-30 2022-08-26 5.178 0 +0
2022-08-29 2022-08-25 5.248 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.213 0 +0
2022-08-24 2022-08-22 5.295 0 +0
2022-08-23 2022-08-19 5.155 0 +0
2022-08-22 2022-08-18 5.097 0 +0
2022-08-19 2022-08-17 5.202 0 +0
2022-08-18 2022-08-16 5.178 0 +0
2022-08-17 2022-08-15 5.143 0 +0
2022-08-16 2022-08-12 5.225 0 +0
2022-08-15 2022-08-11 5.132 0 +0
2022-08-12 2022-08-10 5.050 0 +0
2022-08-11 2022-08-09 5.108 0 +0
2022-08-10 2022-08-08 5.073 0 +0
2022-08-09 2022-08-05 5.120 0 +0
2022-08-08 2022-08-04 5.097 0 +0
2022-08-05 2022-08-03 5.073 0 +0
2022-08-04 2022-08-02 5.213 0 +0
2022-08-03 2022-08-01 5.318 0 +0
2022-08-02 2022-07-29 5.458 0 +0
2022-08-01 2022-07-28 5.680 0 +0
2022-07-29 2022-07-27 5.633 0 +0
2022-07-28 2022-07-26 5.703 0 +0
2022-07-27 2022-07-25 5.726 0 +0
2022-07-26 2022-07-22 5.668 0 +0
2022-07-25 2022-07-21 5.633 0 +0
2022-07-22 2022-07-20 5.761 0 +0
2022-07-21 2022-07-19 6.322 0 +0
2022-07-20 2022-07-18 6.346 0 +0
2022-07-19 2022-07-15 6.212 0 +0
2022-07-18 2022-07-14 6.370 0 +0
2022-07-15 2022-07-13 6.407 0 +0
2022-07-14 2022-07-12 6.334 0 +0
2022-07-13 2022-07-11 6.163 0 +0
2022-07-12 2022-07-08 6.053 0 +0
2022-07-11 2022-07-07 5.894 0 +0
2022-07-08 2022-07-06 5.675 0 +0
2022-07-07 2022-07-05 6.004 0 +0
2022-07-06 2022-07-04 5.955 0 +0
2022-07-05 2022-06-30 5.919 0 +0
2022-07-04 2022-06-29 5.968 0 +0
2022-06-30 2022-06-28 5.968 0 +0
2022-06-29 2022-06-27 5.821 0 +0
2022-06-28 2022-06-24 5.821 0 +0
2022-06-27 2022-06-23 5.882 0 +0
2022-06-24 2022-06-22 5.919 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.980 0 +0
2022-06-21 2022-06-17 6.065 0 +0
2022-06-20 2022-06-16 6.102 0 +0
2022-06-17 2022-06-15 6.187 0 +0
2022-06-16 2022-06-14 6.065 0 +0
2022-06-15 2022-06-13 6.029 0 +0
2022-06-14 2022-06-10 6.187 0 +0
2022-06-13 2022-06-09 6.261 0 +0
2022-06-10 2022-06-08 6.224 0 +0
2022-06-09 2022-06-07 6.248 0 +0
2022-06-08 2022-06-06 6.297 0 +0
2022-06-07 2022-06-02 6.627 0 +0
2022-06-06 2022-06-01 6.578 0 +0
2022-06-02 2022-05-31 6.627 0 +0
2022-06-01 2022-05-30 6.614 0 +0
2022-05-31 2022-05-27 6.761 0 +0
2022-05-30 2022-05-26 6.663 0 +0
2022-05-27 2022-05-25 6.566 0 +0
2022-05-26 2022-05-24 6.517 0 +0
2022-05-25 2022-05-23 6.688 0 +0
2022-05-24 2022-05-20 6.675 0 +0
2022-05-23 2022-05-19 6.627 0 +0
2022-05-20 2022-05-18 6.553 0 +0
2022-05-19 2022-05-17 6.529 0 +0
2022-05-18 2022-05-16 6.651 0 +0
2022-05-17 2022-05-13 6.724 0 +0
2022-05-16 2022-05-12 6.590 0 +0
2022-05-13 2022-05-11 6.700 0 +0
2022-05-12 2022-05-10 6.773 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.834 0 +0
2022-05-06 2022-05-04 7.090 0 +0
2022-05-05 2022-05-03 6.871 0 +0
2022-05-04 2022-04-29 6.724 0 +0
2022-05-03 2022-04-28 6.651 0 +0
2022-04-29 2022-04-27 6.346 0 +0
2022-04-28 2022-04-26 6.114 0 +0
2022-04-27 2022-04-25 5.858 0 +0
2022-04-26 2022-04-22 5.943 0 +0
2022-04-25 2022-04-21 5.846 0 +0
2022-04-22 2022-04-20 5.882 0 +0
2022-04-21 2022-04-19 6.334 0 +0
2022-04-20 2022-04-14 6.248 0 +0
2022-04-19 2022-04-13 6.077 0 +0
2022-04-14 2022-04-12 6.138 0 +0
2022-04-13 2022-04-11 6.187 0 +0
2022-04-12 2022-04-08 6.090 0 +0
2022-04-11 2022-04-07 5.675 0 +0
2022-04-08 2022-04-06 5.736 0 +0
2022-04-07 2022-04-04 5.528 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.357 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.431 0 +0
2022-03-30 2022-03-28 5.492 0 +0
2022-03-29 2022-03-25 5.406 0 +0
2022-03-28 2022-03-24 5.504 0 +0
2022-03-25 2022-03-23 5.528 0 +0
2022-03-24 2022-03-22 5.577 0 +0
2022-03-23 2022-03-21 5.406 0 +0
2022-03-22 2022-03-18 5.565 0 +0
2022-03-21 2022-03-17 5.492 0 +0
2022-03-18 2022-03-16 5.199 0 +0
2022-03-17 2022-03-15 4.967 0 +0
2022-03-16 2022-03-14 5.199 0 +0
2022-03-15 2022-03-11 5.333 0 +0
2022-03-14 2022-03-10 5.418 0 +0
2022-03-11 2022-03-09 5.406 0 +0
2022-03-10 2022-03-08 5.345 0 +0
2022-03-09 2022-03-07 5.492 0 +0
2022-03-08 2022-03-04 5.614 0 +0
2022-03-07 2022-03-03 5.614 0 +0
2022-03-04 2022-03-02 5.504 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.602 0 +0
2022-03-01 2022-02-25 5.663 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 6.065 0 +0
2022-02-24 2022-02-22 6.065 0 +0
2022-02-23 2022-02-21 6.077 0 +0
2022-02-22 2022-02-18 6.151 0 +0
2022-02-21 2022-02-17 6.090 0 +0
2022-02-18 2022-02-16 6.090 0 +0
2022-02-17 2022-02-15 6.016 0 +0
2022-02-16 2022-02-14 5.992 0 +0
2022-02-15 2022-02-11 6.138 0 +0
2022-02-14 2022-02-10 6.126 0 +0
2022-02-11 2022-02-09 6.053 0 +0
2022-02-10 2022-02-08 6.212 0 +0
2022-02-09 2022-02-07 6.138 0 +0
2022-02-08 2022-02-04 5.980 0 +0
2022-02-07 2022-01-31 5.858 0 +0
2022-02-04 2022-01-27 5.907 0 +0
2022-01-28 2022-01-26 5.858 0 +0
2022-01-27 2022-01-25 5.748 0 +0
2022-01-26 2022-01-24 5.858 0 +0
2022-01-25 2022-01-21 5.785 0 +0
2022-01-24 2022-01-20 5.858 0 +0
2022-01-21 2022-01-19 5.663 0 +0
2022-01-20 2022-01-18 5.516 0 +0
2022-01-19 2022-01-17 5.394 0 +0
2022-01-18 2022-01-14 5.443 0 +0
2022-01-17 2022-01-13 5.492 0 +0
2022-01-14 2022-01-12 5.370 0 +0
2022-01-13 2022-01-11 5.418 0 +0
2022-01-12 2022-01-10 5.370 0 +0
2022-01-11 2022-01-07 5.296 0 +0
2022-01-10 2022-01-06 5.113 0 +0
2022-01-07 2022-01-05 4.991 0 +0
2022-01-06 2022-01-04 5.016 0 +0
2022-01-05 2022-01-03 5.016 0 +0
2022-01-04 2021-12-31 5.028 0 +0
2022-01-03 2021-12-29 4.991 0 +0
2021-12-30 2021-12-28 5.016 0 +0
2021-12-29 2021-12-24 5.016 0 +0
2021-12-28 2021-12-22 4.991 0 +0
2021-12-23 2021-12-21 4.991 0 +0
2021-12-22 2021-12-20 4.930 0 +0
2021-12-21 2021-12-17 4.967 0 +0
2021-12-20 2021-12-16 4.894 0 +0
2021-12-17 2021-12-15 4.894 0 +0
2021-12-16 2021-12-14 4.857 0 +0
2021-12-15 2021-12-13 4.955 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.943 0 +0
2021-12-10 2021-12-08 4.894 0 +0
2021-12-09 2021-12-07 4.894 0 +0
2021-12-08 2021-12-06 4.747 0 +0
2021-12-07 2021-12-03 4.759 0 +0
2021-12-06 2021-12-02 4.723 0 +0
2021-12-03 2021-12-01 4.662 0 +0
2021-12-02 2021-11-30 4.528 0 +0
2021-12-01 2021-11-29 4.564 0 +0
2021-11-30 2021-11-26 4.637 0 +0
2021-11-29 2021-11-25 4.711 0 +0
2021-11-26 2021-11-24 4.711 0 +0
2021-11-25 2021-11-23 4.686 0 +0
2021-11-24 2021-11-22 4.540 0 +0
2021-11-23 2021-11-19 4.625 0 +0
2021-11-22 2021-11-18 4.576 0 +0
2021-11-19 2021-11-17 4.637 0 +0
2021-11-18 2021-11-16 4.601 0 +0
2021-11-17 2021-11-15 4.564 0 +0
2021-11-16 2021-11-12 4.589 0 +0
2021-11-15 2021-11-11 4.589 0 +0
2021-11-12 2021-11-10 4.515 0 +0
2021-11-11 2021-11-09 4.503 0 +0
2021-11-10 2021-11-08 4.515 0 +0
2021-11-09 2021-11-05 4.479 0 +0
2021-11-08 2021-11-04 4.552 0 +0
2021-11-05 2021-11-03 4.540 0 +0
2021-11-04 2021-11-02 4.601 0 +0
2021-11-03 2021-11-01 4.686 0 +0
2021-11-02 2021-10-29 4.650 0 +0
2021-11-01 2021-10-28 4.662 0 +0
2021-10-29 2021-10-27 4.759 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.833 0 +0
2021-10-26 2021-10-22 4.833 0 +0
2021-10-25 2021-10-21 4.772 0 +0
2021-10-22 2021-10-20 4.808 0 +0
2021-10-21 2021-10-19 4.759 0 +0
2021-10-20 2021-10-18 4.735 0 +0
2021-10-19 2021-10-15 4.784 0 +0
2021-10-18 2021-10-12 4.772 0 +0
2021-10-15 2021-10-11 4.808 0 +0
2021-10-12 2021-10-08 4.881 0 +0
2021-10-11 2021-10-07 4.955 0 +0
2021-10-08 2021-10-06 4.857 0 +0
2021-10-07 2021-10-05 4.784 0 +0
2021-10-06 2021-10-04 4.808 0 +0
2021-10-05 2021-09-30 4.735 0 +0
2021-10-04 2021-09-29 4.711 0 +0
2021-09-30 2021-09-28 4.796 0 +0
2021-09-29 2021-09-27 4.820 0 +0
2021-09-28 2021-09-24 4.918 0 +0
2021-09-27 2021-09-23 5.065 0 +0
2021-09-24 2021-09-21 5.065 0 +0
2021-09-23 2021-09-20 5.004 0 +0
2021-09-21 2021-09-17 5.174 0 +0
2021-09-20 2021-09-16 5.284 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.296 0 +0
2021-09-15 2021-09-13 5.589 0 +0
2021-09-14 2021-09-10 5.516 0 +0
2021-09-13 2021-09-09 5.492 0 +0
2021-09-10 2021-09-08 5.443 0 +0
2021-09-09 2021-09-07 5.492 0 +0
2021-09-08 2021-09-06 5.479 0 +0
2021-09-07 2021-09-03 5.309 0 +0
2021-09-06 2021-09-02 5.126 0 +0
2021-09-03 2021-09-01 4.747 0 +0
2021-09-02 2021-08-31 4.552 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.564 0 +0
2021-08-30 2021-08-26 4.552 0 +0
2021-08-27 2021-08-25 4.528 0 +0
2021-08-26 2021-08-24 4.418 0 +0
2021-08-25 2021-08-23 4.418 0 +0
2021-08-24 2021-08-20 4.393 0 +0
2021-08-23 2021-08-19 4.430 0 +0
2021-08-20 2021-08-18 4.491 0 +0
2021-08-19 2021-08-17 4.467 0 +0
2021-08-18 2021-08-16 4.479 0 +0
2021-08-17 2021-08-13 4.467 0 +0
2021-08-16 2021-08-12 4.467 0 +0
2021-08-13 2021-08-11 4.442 0 +0
2021-08-12 2021-08-10 4.430 0 +0
2021-08-11 2021-08-09 4.418 0 +0
2021-08-10 2021-08-06 4.357 0 +0
2021-08-09 2021-08-05 4.369 0 +0
2021-08-06 2021-08-04 4.406 0 +0
2021-08-05 2021-08-03 4.491 0 +0
2021-08-04 2021-08-02 4.467 0 +0
2021-08-03 2021-07-30 4.393 0 +0
2021-08-02 2021-07-29 4.357 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.515 0 +0
2021-07-28 2021-07-26 4.637 0 +0
2021-07-27 2021-07-23 4.650 0 +0
2021-07-26 2021-07-22 4.576 0 +0
2021-07-23 2021-07-21 4.503 0 +0
2021-07-22 2021-07-20 5.003 0 +0
2021-07-21 2021-07-19 5.029 0 +0
2021-07-20 2021-07-16 5.081 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.093 0 +0
2021-07-15 2021-07-13 5.158 0 +0
2021-07-14 2021-07-12 5.081 0 +0
2021-07-13 2021-07-09 5.068 0 +0
2021-07-12 2021-07-08 5.068 0 +0
2021-07-09 2021-07-07 5.158 0 +0
2021-07-08 2021-07-06 5.106 0 +0
2021-07-07 2021-07-05 5.145 0 +0
2021-07-06 2021-07-02 5.197 0 +0
2021-07-05 2021-06-30 5.236 0 +0
2021-07-02 2021-06-29 5.210 0 +0
2021-06-30 2021-06-28 5.262 0 +0
2021-06-29 2021-06-25 5.223 0 +0
2021-06-28 2021-06-24 5.184 0 +0
2021-06-25 2021-06-23 5.171 0 +0
2021-06-24 2021-06-22 5.132 0 +0
2021-06-23 2021-06-21 5.158 0 +0
2021-06-22 2021-06-18 5.119 0 +0
2021-06-21 2021-06-17 5.223 0 +0
2021-06-18 2021-06-16 5.184 0 +0
2021-06-17 2021-06-15 5.210 0 +0
2021-06-16 2021-06-11 5.236 0 +0
2021-06-15 2021-06-10 5.274 0 +0
2021-06-11 2021-06-09 5.287 0 +0
2021-06-10 2021-06-08 5.274 0 +0
2021-06-09 2021-06-07 5.313 0 +0
2021-06-08 2021-06-04 5.274 0 +0
2021-06-07 2021-06-03 5.287 0 +0
2021-06-04 2021-06-02 5.326 0 +0
2021-06-03 2021-06-01 5.262 0 +0
2021-06-02 2021-05-31 5.300 0 +0
2021-06-01 2021-05-28 5.300 0 +0
2021-05-31 2021-05-27 5.339 0 +0
2021-05-28 2021-05-26 5.339 0 +0
2021-05-27 2021-05-25 5.378 0 +0
2021-05-26 2021-05-24 5.326 0 +0
2021-05-25 2021-05-21 5.352 0 +0
2021-05-24 2021-05-20 5.455 0 +0
2021-05-21 2021-05-18 5.481 0 +0
2021-05-20 2021-05-17 5.481 0 +0
2021-05-18 2021-05-14 5.404 0 +0
2021-05-17 2021-05-13 5.352 0 +0
2021-05-14 2021-05-12 5.468 0 +0
2021-05-13 2021-05-11 5.455 0 +0
2021-05-12 2021-05-10 5.585 0 +0
2021-05-11 2021-05-07 5.481 0 +0
2021-05-10 2021-05-06 5.404 0 +0
2021-05-07 2021-05-05 5.494 0 +0
2021-05-06 2021-05-04 5.391 0 +0
2021-05-05 2021-05-03 5.326 0 +0
2021-05-04 2021-04-30 5.197 0 +0
2021-05-03 2021-04-29 5.042 0 +0
2021-04-30 2021-04-28 4.990 0 +0
2021-04-29 2021-04-27 5.055 0 +0
2021-04-28 2021-04-26 5.068 0 +0
2021-04-27 2021-04-23 5.106 0 +0
2021-04-26 2021-04-22 5.106 0 +0
2021-04-23 2021-04-21 5.119 0 +0
2021-04-22 2021-04-20 5.171 0 +0
2021-04-21 2021-04-19 5.171 0 +0
2021-04-20 2021-04-16 5.119 0 +0
2021-04-19 2021-04-15 5.081 0 +0
2021-04-16 2021-04-14 5.184 0 +0
2021-04-15 2021-04-13 5.197 0 +0
2021-04-14 2021-04-12 5.210 0 +0
2021-04-13 2021-04-09 5.223 0 +0
2021-04-12 2021-04-08 5.300 0 +0
2021-04-09 2021-04-07 5.365 0 +0
2021-04-08 2021-04-01 5.430 0 +0
2021-04-07 2021-03-31 5.313 0 +0
2021-04-01 2021-03-30 5.391 0 +0
2021-03-31 2021-03-29 5.339 0 +0
2021-03-30 2021-03-26 5.184 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 5.184 0 +0
2021-03-25 2021-03-23 5.313 0 +0
2021-03-24 2021-03-22 5.417 0 +0
2021-03-23 2021-03-19 5.352 0 +0
2021-03-22 2021-03-18 5.391 0 +0
2021-03-19 2021-03-17 5.378 0 +0
2021-03-18 2021-03-16 5.404 0 +0
2021-03-17 2021-03-15 5.249 0 +0
2021-03-16 2021-03-12 5.106 0 +0
2021-03-15 2021-03-11 5.055 0 +0
2021-03-12 2021-03-10 5.093 0 +0
2021-03-11 2021-03-09 5.119 0 +0
2021-03-10 2021-03-08 5.223 0 +0
2021-03-09 2021-03-05 5.365 0 +0
2021-03-08 2021-03-04 5.262 0 +0
2021-03-05 2021-03-03 5.352 0 +0
2021-03-04 2021-03-02 5.262 0 +0
2021-03-03 2021-03-01 5.313 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.326 0 +0
2021-02-26 2021-02-24 5.068 0 +0
2021-02-25 2021-02-23 5.197 0 +0
2021-02-24 2021-02-22 5.093 0 +0
2021-02-23 2021-02-19 5.029 0 +0
2021-02-22 2021-02-18 4.874 0 +0
2021-02-19 2021-02-17 4.951 0 +0
2021-02-18 2021-02-16 4.822 0 +0
2021-02-17 2021-02-11 4.706 0 +0
2021-02-16 2021-02-09 4.667 0 +0
2021-02-10 2021-02-08 4.667 0 +0
2021-02-09 2021-02-05 4.654 0 +0
2021-02-08 2021-02-04 4.589 0 +0
2021-02-05 2021-02-03 4.628 0 +0
2021-02-04 2021-02-02 4.667 0 +0
2021-02-03 2021-02-01 4.628 0 +0
2021-02-02 2021-01-29 4.563 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.732 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.757 0 +0
2021-01-26 2021-01-22 4.900 0 +0
2021-01-25 2021-01-21 5.042 0 +0
2021-01-22 2021-01-20 5.145 0 +0
2021-01-21 2021-01-19 5.145 0 +0
2021-01-20 2021-01-18 5.055 0 +0
2021-01-19 2021-01-15 4.913 0 +0
2021-01-18 2021-01-14 5.042 0 +0
2021-01-15 2021-01-13 4.977 0 +0
2021-01-14 2021-01-12 4.874 0 +0
2021-01-13 2021-01-11 4.757 0 +0
2021-01-12 2021-01-08 4.654 0 +0
2021-01-11 2021-01-07 4.693 0 +0
2021-01-08 2021-01-06 4.796 0 +0
2021-01-07 2021-01-05 4.563 0 +0
2021-01-06 2021-01-04 4.370 0 +0
2021-01-05 2020-12-31 4.421 0 +0
2021-01-04 2020-12-29 4.382 0 +0
2020-12-30 2020-12-28 4.382 0 +0
2020-12-29 2020-12-24 4.395 0 +0
2020-12-28 2020-12-22 4.318 0 +0
2020-12-23 2020-12-21 4.395 0 +0
2020-12-22 2020-12-18 4.486 0 +0
2020-12-21 2020-12-17 4.486 0 +0
2020-12-18 2020-12-16 4.434 0 +0
2020-12-17 2020-12-15 4.447 0 +0
2020-12-16 2020-12-14 4.447 0 +0
2020-12-15 2020-12-11 4.460 0 +0
2020-12-14 2020-12-10 4.512 0 +0
2020-12-11 2020-12-09 4.602 0 +0
2020-12-10 2020-12-08 4.641 0 +0
2020-12-09 2020-12-07 4.706 0 +0
2020-12-08 2020-12-04 4.783 0 +0
2020-12-07 2020-12-03 4.913 0 +0
2020-12-04 2020-12-02 4.964 0 +0
2020-12-03 2020-12-01 4.964 0 +0
2020-12-02 2020-11-30 4.951 0 +0
2020-12-01 2020-11-27 5.042 0 +0
2020-11-30 2020-11-26 5.042 0 +0
2020-11-27 2020-11-25 5.029 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.119 0 +0
2020-11-24 2020-11-20 5.119 0 +0
2020-11-23 2020-11-19 5.081 0 +0
2020-11-20 2020-11-18 5.145 0 +0
2020-11-19 2020-11-17 5.158 0 +0
2020-11-18 2020-11-16 5.042 0 +0
2020-11-17 2020-11-13 5.068 0 +0
2020-11-16 2020-11-12 5.184 0 +0
2020-11-13 2020-11-11 5.274 0 +0
2020-11-12 2020-11-10 4.951 0 +0
2020-11-11 2020-11-09 4.938 0 +0
2020-11-10 2020-11-06 4.977 0 +0
2020-11-09 2020-11-05 5.003 0 +0
2020-11-06 2020-11-04 4.925 0 +0
2020-11-05 2020-11-03 4.874 0 +0
2020-11-04 2020-11-02 4.693 0 +0
2020-11-03 2020-10-30 4.602 0 +0
2020-11-02 2020-10-29 4.602 0 +0
2020-10-30 2020-10-28 4.589 0 +0
2020-10-29 2020-10-27 4.654 0 +0
2020-10-28 2020-10-23 4.706 0 +0
2020-10-27 2020-10-22 4.589 0 +0
2020-10-23 2020-10-21 4.641 0 +0
2020-10-22 2020-10-20 4.589 0 +0
2020-10-21 2020-10-19 4.693 0 +0
2020-10-20 2020-10-16 4.551 0 +0
2020-10-19 2020-10-15 4.499 0 +0
2020-10-16 2020-10-14 4.654 0 +0
2020-10-15 2020-10-12 4.757 0 +0
2020-10-14 2020-10-09 4.719 0 +0
2020-10-12 2020-10-08 4.757 0 +0
2020-10-09 2020-10-07 4.706 0 +0
2020-10-08 2020-10-06 4.654 0 +0
2020-10-07 2020-10-05 4.628 0 +0
2020-10-06 2020-09-30 4.706 0 +0
2020-10-05 2020-09-29 4.719 0 +0
2020-09-30 2020-09-28 4.809 0 +0
2020-09-29 2020-09-25 4.783 0 +0
2020-09-28 2020-09-24 4.835 0 +0
2020-09-25 2020-09-23 4.913 0 +0
2020-09-24 2020-09-22 4.977 0 +0
2020-09-23 2020-09-21 5.068 0 +0
2020-09-22 2020-09-18 5.145 0 +0
2020-09-21 2020-09-17 4.977 0 +0
2020-09-18 2020-09-16 4.925 0 +0
2020-09-17 2020-09-15 4.951 0 +0
2020-09-16 2020-09-14 4.964 0 +0
2020-09-15 2020-09-11 4.925 0 +0
2020-09-14 2020-09-10 4.977 0 +0
2020-09-11 2020-09-09 4.964 0 +0
2020-09-10 2020-09-08 4.900 0 +0
2020-09-09 2020-09-07 4.861 0 +0
2020-09-08 2020-09-04 4.913 0 +0
2020-09-07 2020-09-03 4.951 0 +0
2020-09-04 2020-09-02 5.042 0 +0
2020-09-03 2020-09-01 5.093 0 +0
2020-09-02 2020-08-31 5.145 0 +0
2020-09-01 2020-08-28 5.184 0 +0
2020-08-31 2020-08-27 5.223 0 +0
2020-08-28 2020-08-26 5.391 0 +0
2020-08-27 2020-08-25 5.520 0 +0
2020-08-26 2020-08-24 5.326 0 +0
2020-08-25 2020-08-21 5.378 0 +0
2020-08-24 2020-08-20 5.274 0 +0
2020-08-21 2020-08-19 5.339 0 +0
2020-08-20 2020-08-18 5.404 0 +0
2020-08-19 2020-08-17 5.481 0 +0
2020-08-18 2020-08-14 5.443 0 +0
2020-08-17 2020-08-13 5.404 0 +0
2020-08-14 2020-08-12 5.378 0 +0
2020-08-13 2020-08-11 5.326 0 +0
2020-08-12 2020-08-10 5.287 0 +0
2020-08-11 2020-08-07 5.171 0 +0
2020-08-10 2020-08-06 5.145 0 +0
2020-08-07 2020-08-05 5.158 0 +0
2020-08-06 2020-08-04 5.171 0 +0
2020-08-05 2020-08-03 5.106 0 +0
2020-08-04 2020-07-31 5.068 0 +0
2020-08-03 2020-07-30 5.093 0 +0
2020-07-31 2020-07-29 5.081 0 +0
2020-07-30 2020-07-28 5.538 0 +0
2020-07-29 2020-07-27 5.511 0 +0
2020-07-28 2020-07-24 5.497 0 +0
2020-07-27 2020-07-23 5.578 0 +0
2020-07-24 2020-07-22 5.592 0 +0
2020-07-23 2020-07-21 5.660 0 +0
2020-07-22 2020-07-20 5.741 0 +0
2020-07-21 2020-07-17 5.578 0 +0
2020-07-20 2020-07-16 5.727 0 +0
2020-07-17 2020-07-15 5.836 0 +0
2020-07-16 2020-07-14 6.012 0 +0
2020-07-15 2020-07-13 6.093 0 +0
2020-07-14 2020-07-10 6.106 0 +0
2020-07-13 2020-07-09 6.364 0 +0
2020-07-10 2020-07-08 6.486 0 +0
2020-07-09 2020-07-07 6.215 0 +0
2020-07-08 2020-07-06 6.161 0 +0
2020-07-07 2020-07-03 5.660 0 +0
2020-07-06 2020-07-02 5.565 0 +0
2020-07-03 2020-06-30 5.389 0 +0
2020-07-02 2020-06-29 5.375 0 +0
2020-06-30 2020-06-26 5.443 0 +0
2020-06-29 2020-06-24 5.565 0 +0
2020-06-26 2020-06-23 5.605 0 +0
2020-06-24 2020-06-22 5.605 0 +0
2020-06-23 2020-06-19 5.646 0 +0
2020-06-22 2020-06-18 5.687 0 +0
2020-06-19 2020-06-17 5.646 0 +0
2020-06-18 2020-06-16 5.714 0 +0
2020-06-17 2020-06-15 5.605 0 +0
2020-06-16 2020-06-12 5.633 0 +0
2020-06-15 2020-06-11 5.781 0 +0
2020-06-12 2020-06-10 5.863 0 +0
2020-06-11 2020-06-09 5.876 0 +0
2020-06-10 2020-06-08 5.930 0 +0
2020-06-09 2020-06-05 5.822 0 +0
2020-06-08 2020-06-04 5.687 0 +0
2020-06-05 2020-06-03 5.836 0 +0
2020-06-04 2020-06-02 5.754 0 +0
2020-06-03 2020-06-01 5.727 0 +0
2020-06-02 2020-05-29 5.727 0 +0
2020-06-01 2020-05-28 5.633 0 +0
2020-05-29 2020-05-27 5.687 0 +0
2020-05-28 2020-05-26 5.714 0 +0
2020-05-27 2020-05-25 5.700 0 +0
2020-05-26 2020-05-22 5.727 0 +0
2020-05-25 2020-05-21 5.985 0 +0
2020-05-22 2020-05-20 6.012 0 +0
2020-05-21 2020-05-19 5.998 0 +0
2020-05-20 2020-05-18 5.930 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.012 0 +0
2020-05-15 2020-05-13 6.147 0 +0
2020-05-14 2020-05-12 6.093 0 +0
2020-05-13 2020-05-11 6.228 0 +0
2020-05-12 2020-05-08 6.215 0 +0
2020-05-11 2020-05-07 6.188 0 +0
2020-05-08 2020-05-06 6.201 0 +0
2020-05-07 2020-05-05 6.052 0 +0
2020-05-06 2020-05-04 6.201 0 +0
2020-05-05 2020-04-29 6.309 0 +0
2020-05-04 2020-04-28 6.309 0 +0
2020-04-29 2020-04-27 6.282 0 +0
2020-04-28 2020-04-24 6.147 0 +0
2020-04-27 2020-04-23 6.161 0 +0
2020-04-24 2020-04-22 6.188 0 +0
2020-04-23 2020-04-21 6.066 0 +0
2020-04-22 2020-04-20 6.093 0 +0
2020-04-21 2020-04-17 5.985 0 +0
2020-04-20 2020-04-16 5.849 0 +0
2020-04-17 2020-04-15 5.930 0 +0
2020-04-16 2020-04-14 6.120 0 +0
2020-04-15 2020-04-09 6.147 0 +0
2020-04-14 2020-04-08 5.971 0 +0
2020-04-09 2020-04-07 5.998 0 +0
2020-04-08 2020-04-06 5.917 0 +0
2020-04-07 2020-04-03 5.849 0 +0
2020-04-06 2020-04-02 5.781 0 +0
2020-04-03 2020-04-01 5.714 0 +0
2020-04-02 2020-03-31 5.592 0 +0
2020-04-01 2020-03-30 5.280 0 +0
2020-03-31 2020-03-27 5.199 0 +0
2020-03-30 2020-03-26 4.942 0 +0
2020-03-27 2020-03-25 4.942 0 +0
2020-03-26 2020-03-24 4.807 0 +0
2020-03-25 2020-03-23 4.698 0 +0
2020-03-24 2020-03-20 5.132 0 +0
2020-03-23 2020-03-19 4.969 0 +0
2020-03-20 2020-03-18 5.240 0 +0
2020-03-19 2020-03-17 5.416 0 +0
2020-03-18 2020-03-16 5.429 0 +0
2020-03-17 2020-03-13 5.565 0 +0
2020-03-16 2020-03-12 5.660 0 +0
2020-03-13 2020-03-11 5.795 0 +0
2020-03-12 2020-03-10 5.863 0 +0
2020-03-11 2020-03-09 5.863 0 +0
2020-03-10 2020-03-06 6.201 0 +0
2020-03-09 2020-03-05 6.337 0 +0
2020-03-06 2020-03-04 6.337 0 +0
2020-03-05 2020-03-03 6.255 0 +0
2020-03-04 2020-03-02 6.201 0 +0
2020-03-03 2020-02-28 5.957 0 +0
2020-03-02 2020-02-27 6.093 0 +0
2020-02-28 2020-02-26 5.930 0 +0
2020-02-27 2020-02-25 5.890 0 +0
2020-02-26 2020-02-24 6.025 0 +0
2020-02-25 2020-02-21 6.228 0 +0
2020-02-24 2020-02-20 6.323 0 +0
2020-02-21 2020-02-19 6.309 0 +0
2020-02-20 2020-02-18 6.323 0 +0
2020-02-19 2020-02-17 6.323 0 +0
2020-02-18 2020-02-14 6.201 0 +0
2020-02-17 2020-02-13 6.188 0 +0
2020-02-14 2020-02-12 6.147 0 +0
2020-02-13 2020-02-11 6.106 0 +0
2020-02-12 2020-02-10 6.066 0 +0
2020-02-11 2020-02-07 5.998 0 +0
2020-02-10 2020-02-06 6.012 0 +0
2020-02-07 2020-02-05 5.727 0 +0
2020-02-06 2020-02-04 5.687 0 +0
2020-02-05 2020-02-03 5.673 0 +0
2020-02-04 2020-01-31 5.809 0 +0
2020-02-03 2020-01-30 5.890 0 +0
2020-01-31 2020-01-29 6.039 0 +0
2020-01-30 2020-01-24 6.337 0 +0
2020-01-29 2020-01-22 6.499 0 +0
2020-01-23 2020-01-21 6.445 0 +0
2020-01-22 2020-01-20 6.648 0 +0
2020-01-21 2020-01-17 6.621 0 +0
2020-01-20 2020-01-16 6.499 0 +0
2020-01-17 2020-01-15 6.553 0 +0
2020-01-16 2020-01-14 6.607 0 +0
2020-01-15 2020-01-13 6.567 0 +0
2020-01-14 2020-01-10 6.540 0 +0
2020-01-13 2020-01-09 6.553 0 +0
2020-01-10 2020-01-08 6.513 0 +0
2020-01-09 2020-01-07 6.675 0 +0
2020-01-08 2020-01-06 6.702 0 +0
2020-01-07 2020-01-03 6.797 0 +0
2020-01-06 2020-01-02 6.716 0 +0
2020-01-03 2019-12-31 6.513 0 +0
2020-01-02 2019-12-27 6.486 0 +0
2019-12-30 2019-12-24 6.445 0 +0
2019-12-27 2019-12-20 6.431 0 +0
2019-12-23 2019-12-19 6.526 0 +0
2019-12-20 2019-12-18 6.594 0 +0
2019-12-19 2019-12-17 6.621 0 +0
2019-12-18 2019-12-16 6.364 0 +0
2019-12-17 2019-12-13 6.418 0 +0
2019-12-16 2019-12-12 6.296 0 +0
2019-12-13 2019-12-11 6.201 0 +0
2019-12-12 2019-12-10 6.147 0 +0
2019-12-11 2019-12-09 6.188 0 +0
2019-12-10 2019-12-06 6.174 0 +0
2019-12-09 2019-12-05 6.052 0 +0
2019-12-06 2019-12-04 6.066 0 +0
2019-12-05 2019-12-03 6.201 0 +0
2019-12-04 2019-12-02 6.201 0 +0
2019-12-03 2019-11-29 6.201 0 +0
2019-12-02 2019-11-28 6.323 0 +0
2019-11-29 2019-11-27 6.404 0 +0
2019-11-28 2019-11-26 6.445 0 +0
2019-11-27 2019-11-25 6.553 0 +0
2019-11-26 2019-11-22 6.228 0 +0
2019-11-25 2019-11-21 6.201 0 +0
2019-11-22 2019-11-20 6.282 0 +0
2019-11-21 2019-11-19 6.377 0 +0
2019-11-20 2019-11-18 6.337 0 +0
2019-11-19 2019-11-15 6.296 0 +0
2019-11-18 2019-11-14 6.269 0 +0
2019-11-15 2019-11-13 6.296 0 +0
2019-11-14 2019-11-12 6.486 0 +0
2019-11-13 2019-11-11 6.418 0 +0
2019-11-12 2019-11-08 6.689 0 +0
2019-11-11 2019-11-07 6.770 0 +0
2019-11-08 2019-11-06 6.702 0 +0
2019-11-07 2019-11-05 6.810 0 +0
2019-11-06 2019-11-04 6.729 0 +0
2019-11-05 2019-11-01 6.526 0 +0
2019-11-04 2019-10-31 6.404 0 +0
2019-11-01 2019-10-30 6.445 0 +0
2019-10-31 2019-10-29 6.513 0 +0
2019-10-30 2019-10-28 6.499 0 +0
2019-10-29 2019-10-25 6.499 0 +0
2019-10-28 2019-10-24 6.540 0 +0
2019-10-25 2019-10-23 6.391 0 +0
2019-10-24 2019-10-22 6.431 0 +0
2019-10-23 2019-10-21 6.431 0 +0
2019-10-22 2019-10-18 6.472 0 +0
2019-10-21 2019-10-17 6.472 0 +0
2019-10-18 2019-10-16 6.418 0 +0
2019-10-17 2019-10-15 6.445 0 +0
2019-10-16 2019-10-14 6.499 0 +0
2019-10-15 2019-10-11 6.513 0 +0
2019-10-14 2019-10-10 6.337 0 +0
2019-10-11 2019-10-09 6.323 0 +0
2019-10-10 2019-10-08 6.418 0 +0
2019-10-09 2019-10-04 6.404 0 +0
2019-10-08 2019-10-03 6.526 0 +0
2019-10-04 2019-10-02 6.418 0 +0
2019-10-03 2019-09-30 6.445 0 +0
2019-10-02 2019-09-27 6.458 0 +0
2019-09-30 2019-09-26 6.540 0 +0
2019-09-27 2019-09-25 6.621 0 +0
2019-09-26 2019-09-24 6.756 0 +0
2019-09-25 2019-09-23 6.838 0 +0
2019-09-24 2019-09-20 7.054 0 +0
2019-09-23 2019-09-19 6.824 0 +0
2019-09-20 2019-09-18 6.932 0 +0
2019-09-19 2019-09-17 6.986 0 +0
2019-09-18 2019-09-16 7.122 0 +0
2019-09-17 2019-09-13 7.203 0 +0
2019-09-16 2019-09-12 7.149 0 +0
2019-09-13 2019-09-11 7.081 0 +0
2019-09-12 2019-09-10 7.054 0 +0
2019-09-11 2019-09-09 7.054 0 +0
2019-09-10 2019-09-06 7.108 0 +0
2019-09-09 2019-09-05 6.973 0 +0
2019-09-06 2019-09-04 6.905 0 +0
2019-09-05 2019-09-03 6.770 0 +0
2019-09-04 2019-09-02 6.959 0 +0
2019-09-03 2019-08-30 6.946 0 +0
2019-09-02 2019-08-29 6.865 0 +0
2019-08-30 2019-08-28 6.851 0 +0
2019-08-29 2019-08-27 6.838 0 +0
2019-08-28 2019-08-26 6.648 0 +0
2019-08-27 2019-08-23 6.959 0 +0
2019-08-26 2019-08-22 7.014 0 +0
2019-08-23 2019-08-21 7.068 0 +0
2019-08-22 2019-08-20 7.122 0 +0
2019-08-21 2019-08-19 6.973 0 +0
2019-08-20 2019-08-16 6.892 0 +0
2019-08-19 2019-08-15 6.959 0 +0
2019-08-16 2019-08-14 6.986 0 +0
2019-08-15 2019-08-13 7.081 0 +0
2019-08-14 2019-08-12 7.122 0 +0
2019-08-13 2019-08-09 7.135 0 +0
2019-08-12 2019-08-08 7.203 0 +0
2019-08-09 2019-08-07 7.068 0 +0
2019-08-08 2019-08-06 7.149 0 +0
2019-08-07 2019-08-05 7.284 0 +0
2019-08-06 2019-08-02 7.420 0 +0
2019-08-05 2019-08-01 7.406 0 +0
2019-08-02 2019-07-31 7.474 0 +0
2019-08-01 2019-07-30 7.596 0 +0
2019-07-31 2019-07-29 7.623 0 +0
2019-07-30 2019-07-26 7.663 0 +0
2019-07-29 2019-07-25 7.731 0 +0
2019-07-26 2019-07-24 7.758 0 +0
2019-07-25 2019-07-23 7.772 0 +0
2019-07-24 2019-07-22 7.758 0 +0
2019-07-23 2019-07-19 7.907 0 +0
2019-07-22 2019-07-18 7.812 0 +0
2019-07-19 2019-07-17 7.853 0 +0
2019-07-18 2019-07-16 7.785 0 +0
2019-07-17 2019-07-15 7.542 0 +0
2019-07-16 2019-07-12 7.582 0 +0
2019-07-15 2019-07-11 8.001 0 +0
2019-07-12 2019-07-10 7.960 0 +0
2019-07-11 2019-07-09 7.946 0 +0
2019-07-10 2019-07-08 8.071 0 +0
2019-07-09 2019-07-05 8.140 0 +0
2019-07-08 2019-07-04 8.196 0 +0
2019-07-05 2019-07-03 8.196 0 +0
2019-07-04 2019-07-02 8.224 0 +0
2019-07-03 2019-06-28 8.251 0 +0
2019-07-02 2019-06-27 8.321 0 +0
2019-06-28 2019-06-26 8.307 0 +0
2019-06-27 2019-06-25 8.293 0 +0
2019-06-26 2019-06-24 8.474 0 +0
2019-06-25 2019-06-21 8.515 0 +0
2019-06-24 2019-06-20 8.779 0 +0
2019-06-21 2019-06-19 8.779 0 +0
2019-06-20 2019-06-18 8.654 0 +0
2019-06-19 2019-06-17 8.612 0 +0
2019-06-18 2019-06-14 8.710 0 +0
2019-06-17 2019-06-13 8.765 0 +0
2019-06-14 2019-06-12 8.876 0 +0
2019-06-13 2019-06-11 8.626 0 +0
2019-06-12 2019-06-10 8.001 0 +0
2019-06-11 2019-06-06 7.918 0 +0
2019-06-10 2019-06-05 8.071 0 +0
2019-06-06 2019-06-04 8.140 0 +0
2019-06-05 2019-06-03 8.140 0 +0
2019-06-04 2019-05-31 8.140 0 +0
2019-06-03 2019-05-30 7.974 0 +0
2019-05-31 2019-05-29 7.793 0 +0
2019-05-30 2019-05-28 7.821 0 +0
2019-05-29 2019-05-27 7.821 0 +0
2019-05-28 2019-05-24 7.862 0 +0
2019-05-27 2019-05-23 7.835 0 +0
2019-05-24 2019-05-22 7.960 0 +0
2019-05-23 2019-05-21 8.071 0 +0
2019-05-22 2019-05-20 8.237 0 +0
2019-05-21 2019-05-17 8.168 0 +0
2019-05-20 2019-05-16 8.112 0 +0
2019-05-17 2019-05-15 8.154 0 +0
2019-05-16 2019-05-14 8.140 0 +0
2019-05-15 2019-05-10 8.251 0 +0
2019-05-14 2019-05-09 8.321 0 +0
2019-05-10 2019-05-08 8.321 0 +0
2019-05-09 2019-05-07 8.446 0 +0
2019-05-08 2019-05-06 8.446 0 +0
2019-05-07 2019-05-03 8.710 0 +0
2019-05-06 2019-05-02 8.501 0 +0
2019-05-03 2019-04-30 8.585 0 +0
2019-05-02 2019-04-29 8.779 0 +0
2019-04-30 2019-04-26 8.446 0 +0
2019-04-29 2019-04-25 8.557 0 +0
2019-04-26 2019-04-24 8.682 0 +0
2019-04-25 2019-04-23 8.668 0 +0
2019-04-24 2019-04-18 8.890 0 +0
2019-04-23 2019-04-17 9.113 0 +0
2019-04-18 2019-04-16 9.029 0 +0
2019-04-17 2019-04-15 9.057 0 +0
2019-04-16 2019-04-12 9.085 0 +0
2019-04-15 2019-04-11 9.140 0 +0
2019-04-12 2019-04-10 9.390 0 +0
2019-04-11 2019-04-09 9.307 0 +0
2019-04-10 2019-04-08 9.404 0 +0
2019-04-09 2019-04-04 9.446 0 +0
2019-04-08 2019-04-03 9.627 0 +0
2019-04-04 2019-04-02 9.363 0 +0
2019-04-03 2019-04-01 9.682 0 +0
2019-04-02 2019-03-29 9.946 0 +0
2019-04-01 2019-03-28 9.960 0 +0
2019-03-29 2019-03-27 9.946 0 +0
2019-03-28 2019-03-26 10.057 0 +0
2019-03-27 2019-03-25 10.141 0 +0
2019-03-26 2019-03-22 10.154 0 +0
2019-03-25 2019-03-21 10.196 0 +0
2019-03-22 2019-03-20 10.279 0 +0
2019-03-21 2019-03-19 10.613 0 +0
2019-03-20 2019-03-18 10.724 0 +0
2019-03-19 2019-03-15 10.377 0 +0
2019-03-18 2019-03-14 10.488 0 +0
2019-03-15 2019-03-13 10.460 0 +0
2019-03-14 2019-03-12 10.654 0 +0
2019-03-13 2019-03-11 10.307 0 +0
2019-03-12 2019-03-08 10.363 0 +0
2019-03-11 2019-03-07 10.918 0 +0
2019-03-08 2019-03-06 11.043 0 +0
2019-03-07 2019-03-05 10.905 0 +0
2019-03-06 2019-03-04 10.877 0 +0
2019-03-05 2019-03-01 10.724 0 +0
2019-03-04 2019-02-28 10.807 0 +0
2019-03-01 2019-02-27 10.780 0 +0
2019-02-28 2019-02-26 11.043 0 +0
2019-02-27 2019-02-25 10.752 0 +0
2019-02-26 2019-02-22 10.696 0 +0
2019-02-25 2019-02-21 10.710 0 +0
2019-02-22 2019-02-20 10.738 0 +0
2019-02-21 2019-02-19 10.599 0 +0
2019-02-20 2019-02-18 10.613 0 +0
2019-02-19 2019-02-15 10.321 0 +0
2019-02-18 2019-02-14 10.529 0 +0
2019-02-15 2019-02-13 10.363 0 +0
2019-02-14 2019-02-12 10.224 0 +0
2019-02-13 2019-02-11 10.210 0 +0
2019-02-12 2019-02-08 10.279 0 +0
2019-02-11 2019-02-04 10.252 0 +0
2019-02-08 2019-01-31 10.168 0 +0
2019-02-01 2019-01-30 10.210 0 +0
2019-01-31 2019-01-29 10.210 0 +0
2019-01-30 2019-01-28 9.932 0 +0
2019-01-29 2019-01-25 10.071 0 +0
2019-01-28 2019-01-24 9.863 0 +0
2019-01-25 2019-01-23 9.988 0 +0
2019-01-24 2019-01-22 10.002 0 +0
2019-01-23 2019-01-21 10.154 0 +0
2019-01-22 2019-01-18 10.224 0 +0
2019-01-21 2019-01-17 10.168 0 +0
2019-01-18 2019-01-16 10.321 0 +0
2019-01-17 2019-01-15 10.391 0 +0
2019-01-16 2019-01-14 10.196 0 +0
2019-01-15 2019-01-11 10.404 0 +0
2019-01-14 2019-01-10 10.238 0 +0
2019-01-11 2019-01-09 10.224 0 +0
2019-01-10 2019-01-08 10.071 0 +0
2019-01-09 2019-01-07 9.960 0 +0
2019-01-08 2019-01-04 9.863 0 +0
2019-01-07 2019-01-03 9.738 0 +0
2019-01-04 2019-01-02 9.765 0 +0
2019-01-03 2018-12-31 9.904 0 +0
2019-01-02 2018-12-27 9.793 0 +0
2018-12-28 2018-12-24 9.668 0 +0
2018-12-27 2018-12-20 9.849 0 +0
2018-12-21 2018-12-19 10.099 0 +0
2018-12-20 2018-12-18 10.182 0 +0
2018-12-19 2018-12-17 10.266 0 +0
2018-12-18 2018-12-14 10.266 0 +0
2018-12-17 2018-12-13 10.460 0 +0
2018-12-14 2018-12-12 10.127 0 +0
2018-12-13 2018-12-11 9.682 0 +0
2018-12-12 2018-12-10 9.807 0 +0
2018-12-11 2018-12-07 9.807 0 +0
2018-12-10 2018-12-06 9.710 0 +0
2018-12-07 2018-12-05 10.002 0 +0
2018-12-06 2018-12-04 10.196 0 +0
2018-12-05 2018-12-03 10.002 0 +0
2018-12-04 2018-11-30 9.988 0 +0
2018-12-03 2018-11-29 10.127 0 +0
2018-11-30 2018-11-28 10.238 0 +0
2018-11-29 2018-11-27 10.127 0 +0
2018-11-28 2018-11-26 10.016 0 +0
2018-11-27 2018-11-23 10.432 0 +0
2018-11-26 2018-11-22 10.529 0 +0
2018-11-23 2018-11-21 10.516 0 +0
2018-11-22 2018-11-20 10.613 0 +0
2018-11-21 2018-11-19 10.696 0 +0
2018-11-20 2018-11-16 10.724 0 +0
2018-11-19 2018-11-15 10.682 0 +0
2018-11-16 2018-11-14 10.391 0 +0
2018-11-15 2018-11-13 10.224 0 +0
2018-11-14 2018-11-12 10.404 0 +0
2018-11-13 2018-11-09 10.266 0 +0
2018-11-12 2018-11-08 10.418 0 +0
2018-11-09 2018-11-07 10.529 0 +0
2018-11-08 2018-11-06 10.446 0 +0
2018-11-07 2018-11-05 10.293 0 +0
2018-11-06 2018-11-02 10.502 0 +0
2018-11-05 2018-11-01 10.293 0 +0
2018-11-02 2018-10-31 9.724 0 +0
2018-11-01 2018-10-30 9.349 0 +0
2018-10-31 2018-10-29 9.418 0 +0
2018-10-30 2018-10-26 9.404 0 +0
2018-10-29 2018-10-25 9.474 0 +0
2018-10-26 2018-10-24 9.599 0 +0
2018-10-25 2018-10-23 9.765 0 +0
2018-10-24 2018-10-22 10.168 0 +0
2018-10-23 2018-10-19 10.071 0 +0
2018-10-22 2018-10-18 9.946 0 +0
2018-10-19 2018-10-16 9.946 0 +0
2018-10-18 2018-10-15 10.377 0 +0
2018-10-16 2018-10-12 10.335 0 +0
2018-10-15 2018-10-11 10.293 0 +0
2018-10-12 2018-10-10 11.057 0 +0
2018-10-11 2018-10-09 10.905 0 +0
2018-10-10 2018-10-08 10.793 0 +0
2018-10-09 2018-10-05 10.974 0 +0
2018-10-08 2018-10-04 10.696 0 +0
2018-10-05 2018-10-03 10.738 0 +0
2018-10-04 2018-10-02 10.502 0 +0
2018-10-03 2018-09-28 10.780 0 +0
2018-10-02 2018-09-27 10.682 0 +0
2018-09-28 2018-09-26 10.377 0 +0
2018-09-27 2018-09-24 10.460 0 +0
2018-09-26 2018-09-21 10.557 0 +0
2018-09-24 2018-09-20 10.418 0 +0
2018-09-21 2018-09-19 10.516 0 +0
2018-09-20 2018-09-18 10.349 0 +0
2018-09-19 2018-09-17 9.627 0 +0
2018-09-18 2018-09-14 9.835 0 +0
2018-09-17 2018-09-13 9.779 0 +0
2018-09-14 2018-09-12 9.543 0 +0
2018-09-13 2018-09-11 9.460 0 +0
2018-09-12 2018-09-10 9.418 0 +0
2018-09-11 2018-09-07 9.293 0 +0
2018-09-10 2018-09-06 9.432 0 +0
2018-09-07 2018-09-05 9.293 0 +0
2018-09-06 2018-09-04 9.321 0 +0
2018-09-05 2018-09-03 9.307 0 +0
2018-09-04 2018-08-31 9.418 0 +0
2018-09-03 2018-08-30 9.099 0 +0
2018-08-31 2018-08-29 9.224 0 +0
2018-08-30 2018-08-28 9.196 0 +0
2018-08-29 2018-08-27 9.113 0 +0
2018-08-28 2018-08-24 8.960 0 +0
2018-08-27 2018-08-23 9.099 0 +0
2018-08-24 2018-08-22 9.099 0 +0
2018-08-23 2018-08-21 9.113 0 +0
2018-08-22 2018-08-20 9.071 0 +0
2018-08-21 2018-08-17 9.265 0 +0
2018-08-20 2018-08-16 9.404 0 +0
2018-08-17 2018-08-15 9.404 0 +0
2018-08-16 2018-08-14 9.543 0 +0
2018-08-15 2018-08-13 9.335 0 +0
2018-08-14 2018-08-10 9.460 0 +0
2018-08-13 2018-08-09 9.446 0 +0
2018-08-10 2018-08-08 9.446 0 +0
2018-08-09 2018-08-07 9.251 0 +0
2018-08-08 2018-08-06 8.960 0 +0
2018-08-07 2018-08-03 9.029 0 +0
2018-08-06 2018-08-02 9.377 0 +0
2018-08-03 2018-08-01 9.515 0 +0
2018-08-02 2018-07-31 9.460 0 +0
2018-08-01 2018-07-30 9.404 0 +0
2018-07-31 2018-07-27 9.307 0 +0
2018-07-30 2018-07-26 9.015 0 +0
2018-07-27 2018-07-25 9.238 0 +0
2018-07-26 2018-07-24 9.363 0 +0
2018-07-25 2018-07-23 8.474 0 +0
2018-07-24 2018-07-20 7.974 0 +0
2018-07-23 2018-07-19 8.029 0 +0
2018-07-20 2018-07-18 8.182 0 +0
2018-07-19 2018-07-17 8.154 0 +0
2018-07-18 2018-07-16 8.168 0 +0
2018-07-17 2018-07-13 8.071 0 +0
2018-07-16 2018-07-12 8.085 0 +0
2018-07-13 2018-07-11 8.015 0 +0
2018-07-12 2018-07-10 8.099 0 +0
2018-07-11 2018-07-09 8.029 0 +0
2018-07-10 2018-07-06 8.266 0 +0
2018-07-09 2018-07-05 8.337 0 +0
2018-07-06 2018-07-04 8.209 0 +0
2018-07-05 2018-07-03 8.266 0 +0
2018-07-04 2018-06-29 8.422 0 +0
2018-07-03 2018-06-28 8.280 0 +0
2018-06-29 2018-06-27 8.294 0 +0
2018-06-28 2018-06-26 8.536 0 +0
2018-06-27 2018-06-25 8.636 0 +0
2018-06-26 2018-06-22 8.650 0 +0
2018-06-25 2018-06-21 8.764 0 +0
2018-06-22 2018-06-20 8.636 0 +0
2018-06-21 2018-06-19 8.678 0 +0
2018-06-20 2018-06-15 8.764 0 +0
2018-06-19 2018-06-14 8.892 0 +0
2018-06-15 2018-06-13 8.963 0 +0
2018-06-14 2018-06-12 8.949 0 +0
2018-06-13 2018-06-11 9.048 0 +0
2018-06-12 2018-06-08 9.191 0 +0
2018-06-11 2018-06-07 9.176 0 +0
2018-06-08 2018-06-06 9.105 0 +0
2018-06-07 2018-06-05 9.120 0 +0
2018-06-06 2018-06-04 9.134 0 +0
2018-06-05 2018-06-01 9.034 0 +0
2018-06-04 2018-05-31 9.006 0 +0
2018-06-01 2018-05-30 8.735 0 +0
2018-05-31 2018-05-29 8.949 0 +0
2018-05-30 2018-05-28 9.034 0 +0
2018-05-29 2018-05-25 9.034 0 +0
2018-05-28 2018-05-24 8.977 0 +0
2018-05-25 2018-05-23 8.892 0 +0
2018-05-24 2018-05-21 8.935 0 +0
2018-05-23 2018-05-18 8.920 0 +0
2018-05-21 2018-05-17 8.892 0 +0
2018-05-18 2018-05-16 8.920 0 +0
2018-05-17 2018-05-15 9.020 0 +0
2018-05-16 2018-05-14 9.006 0 +0
2018-05-15 2018-05-11 8.906 0 +0
2018-05-14 2018-05-10 8.935 0 +0
2018-05-11 2018-05-09 8.863 0 +0
2018-05-10 2018-05-08 8.935 0 +0
2018-05-09 2018-05-07 8.892 0 +0
2018-05-08 2018-05-04 8.849 0 +0
2018-05-07 2018-05-03 8.935 0 +0
2018-05-04 2018-05-02 9.105 0 +0
2018-05-03 2018-04-30 8.977 0 +0
2018-05-02 2018-04-27 8.565 0 +0
2018-04-30 2018-04-26 8.465 0 +0
2018-04-27 2018-04-25 8.508 0 +0
2018-04-26 2018-04-24 8.465 0 +0
2018-04-25 2018-04-23 8.309 0 +0
2018-04-24 2018-04-20 8.280 0 +0
2018-04-23 2018-04-19 8.408 0 +0
2018-04-20 2018-04-18 8.280 0 +0
2018-04-19 2018-04-17 8.138 0 +0
2018-04-18 2018-04-16 8.109 0 +0
2018-04-17 2018-04-13 8.152 0 +0
2018-04-16 2018-04-12 8.109 0 +0
2018-04-13 2018-04-11 8.095 0 +0
2018-04-12 2018-04-10 8.067 0 +0
2018-04-11 2018-04-09 8.052 0 +0
2018-04-10 2018-04-06 8.038 0 +0
2018-04-09 2018-04-04 7.924 0 +0
2018-04-06 2018-04-03 8.095 0 +0
2018-04-04 2018-03-29 7.739 0 +0
2018-04-03 2018-03-28 7.739 0 +0
2018-03-29 2018-03-27 7.668 0 +0
2018-03-28 2018-03-26 7.597 0 +0
2018-03-27 2018-03-23 7.611 0 +0
2018-03-26 2018-03-22 7.739 0 +0
2018-03-23 2018-03-21 7.768 0 +0
2018-03-22 2018-03-20 7.768 0 +0
2018-03-21 2018-03-19 7.796 0 +0
2018-03-20 2018-03-16 7.868 0 +0
2018-03-19 2018-03-15 7.910 0 +0
2018-03-16 2018-03-14 7.967 0 +0
2018-03-15 2018-03-13 8.010 0 +0
2018-03-14 2018-03-12 8.024 0 +0
2018-03-13 2018-03-09 7.839 0 +0
2018-03-12 2018-03-08 7.839 0 +0
2018-03-09 2018-03-07 7.868 0 +0
2018-03-08 2018-03-06 7.924 0 +0
2018-03-07 2018-03-05 7.896 0 +0
2018-03-06 2018-03-02 7.882 0 +0
2018-03-05 2018-03-01 8.081 0 +0
2018-03-02 2018-02-28 8.095 0 +0
2018-03-01 2018-02-27 8.124 0 +0
2018-02-28 2018-02-26 8.095 0 +0
2018-02-27 2018-02-23 8.095 0 +0
2018-02-26 2018-02-22 8.010 0 +0
2018-02-23 2018-02-21 8.067 0 +0
2018-02-22 2018-02-20 7.939 0 +0
2018-02-21 2018-02-15 7.924 0 +0
2018-02-20 2018-02-13 7.896 0 +0
2018-02-14 2018-02-12 7.882 0 +0
2018-02-13 2018-02-09 7.910 0 +0
2018-02-12 2018-02-08 8.152 0 +0
2018-02-09 2018-02-07 8.181 0 +0
2018-02-08 2018-02-06 8.266 0 +0
2018-02-07 2018-02-05 8.494 0 +0
2018-02-06 2018-02-02 8.550 0 +0
2018-02-05 2018-02-01 8.536 0 +0
2018-02-02 2018-01-31 8.550 0 +0
2018-02-01 2018-01-30 8.550 0 +0
2018-01-31 2018-01-29 8.707 0 +0
2018-01-30 2018-01-26 8.735 0 +0
2018-01-29 2018-01-25 8.721 0 +0
2018-01-26 2018-01-24 8.750 0 +0
2018-01-25 2018-01-23 8.721 0 +0
2018-01-24 2018-01-22 8.778 0 +0
2018-01-23 2018-01-19 8.792 0 +0
2018-01-22 2018-01-18 8.750 0 +0
2018-01-19 2018-01-17 8.465 0 +0
2018-01-18 2018-01-16 8.394 0 +0
2018-01-17 2018-01-15 8.351 0 +0
2018-01-16 2018-01-12 8.508 0 +0
2018-01-15 2018-01-11 8.550 0 +0
2018-01-12 2018-01-10 8.394 0 +0
2018-01-11 2018-01-09 8.451 0 +0
2018-01-10 2018-01-08 8.550 0 +0
2018-01-09 2018-01-05 8.522 0 +0
2018-01-08 2018-01-04 8.422 0 +0
2018-01-05 2018-01-03 8.437 0 +0
2018-01-04 2018-01-02 8.394 0 +0
2018-01-03 2017-12-29 8.223 0 +0
2018-01-02 2017-12-28 8.209 0 +0
2017-12-29 2017-12-27 8.223 0 +0
2017-12-28 2017-12-22 8.166 0 +0
2017-12-27 2017-12-21 8.109 0 +0
2017-12-22 2017-12-20 8.052 0 +0
2017-12-21 2017-12-19 8.038 0 +0
2017-12-20 2017-12-18 8.038 0 +0
2017-12-19 2017-12-15 8.166 0 +0
2017-12-18 2017-12-14 8.138 0 +0
2017-12-15 2017-12-13 8.138 0 +0
2017-12-14 2017-12-12 8.124 0 +0
2017-12-13 2017-12-11 8.195 0 +0
2017-12-12 2017-12-08 8.109 0 +0
2017-12-11 2017-12-07 8.067 0 +0
2017-12-08 2017-12-06 8.138 0 +0
2017-12-07 2017-12-05 8.266 0 +0
2017-12-06 2017-12-04 8.237 0 +0
2017-12-05 2017-12-01 8.280 0 +0
2017-12-04 2017-11-30 8.294 0 +0
2017-12-01 2017-11-29 8.266 0 +0
2017-11-30 2017-11-28 8.309 0 +0
2017-11-29 2017-11-27 8.408 0 +0
2017-11-28 2017-11-24 8.451 0 +0
2017-11-27 2017-11-23 8.394 0 +0
2017-11-24 2017-11-22 8.451 0 +0
2017-11-23 2017-11-21 8.237 0 +0
2017-11-22 2017-11-20 8.209 0 +0
2017-11-21 2017-11-17 8.351 0 +0
2017-11-20 2017-11-16 8.380 0 +0
2017-11-17 2017-11-15 8.337 0 +0
2017-11-16 2017-11-14 8.437 0 +0
2017-11-15 2017-11-13 8.550 0 +0
2017-11-14 2017-11-10 8.622 0 +0
2017-11-13 2017-11-09 8.636 0 +0
2017-11-10 2017-11-08 8.678 0 +0
2017-11-09 2017-11-07 8.750 0 +0
2017-11-08 2017-11-06 8.764 0 +0
2017-11-07 2017-11-03 8.863 0 +0
2017-11-06 2017-11-02 8.849 0 +0
2017-11-03 2017-11-01 8.920 0 +0
2017-11-02 2017-10-31 8.920 0 +0
2017-11-01 2017-10-30 9.091 0 +0
2017-10-31 2017-10-27 9.418 0 +0
2017-10-30 2017-10-26 9.390 0 +0
2017-10-27 2017-10-25 9.276 0 +0
2017-10-26 2017-10-24 9.290 0 +0
2017-10-25 2017-10-23 9.304 0 +0
2017-10-24 2017-10-20 9.418 0 +0
2017-10-23 2017-10-19 9.304 0 +0
2017-10-20 2017-10-18 9.475 0 +0
2017-10-19 2017-10-17 9.561 0 +0
2017-10-18 2017-10-16 9.689 0 +0
2017-10-17 2017-10-13 9.617 0 +0
2017-10-16 2017-10-12 9.319 0 +0
2017-10-13 2017-10-11 9.319 0 +0
2017-10-12 2017-10-10 9.319 0 +0
2017-10-11 2017-10-09 9.304 0 +0
2017-10-10 2017-10-06 9.390 0 +0
2017-10-09 2017-10-04 9.390 0 +0
2017-10-06 2017-10-03 9.290 0 +0
2017-10-04 2017-09-29 9.191 0 +0
2017-10-03 2017-09-28 9.191 0 +0
2017-09-29 2017-09-27 9.162 0 +0
2017-09-28 2017-09-26 9.077 0 +0
2017-09-27 2017-09-25 9.034 0 +0
2017-09-26 2017-09-22 9.120 0 +0
2017-09-25 2017-09-21 9.233 0 +0
2017-09-22 2017-09-20 9.162 0 +0
2017-09-21 2017-09-19 9.319 0 +0
2017-09-20 2017-09-18 9.418 0 +0
2017-09-19 2017-09-15 9.376 0 +0
2017-09-18 2017-09-14 9.461 0 +0
2017-09-15 2017-09-13 9.276 0 +0
2017-09-14 2017-09-12 9.248 0 +0
2017-09-13 2017-09-11 9.319 0 +0
2017-09-12 2017-09-08 9.105 0 +0
2017-09-11 2017-09-07 9.105 0 +0
2017-09-08 2017-09-06 9.105 0 +0
2017-09-07 2017-09-05 8.991 0 +0
2017-09-06 2017-09-04 9.048 0 +0
2017-09-05 2017-09-01 9.105 0 +0
2017-09-04 2017-08-31 8.906 0 +0
2017-09-01 2017-08-30 8.565 0 +0
2017-08-31 2017-08-29 8.565 0 +0
2017-08-30 2017-08-28 8.536 0 +0
2017-08-29 2017-08-25 8.394 0 +0
2017-08-28 2017-08-24 8.365 0 +0
2017-08-25 2017-08-22 8.365 0 +0
2017-08-24 2017-08-21 8.380 0 +0
2017-08-22 2017-08-18 8.351 0 +0
2017-08-21 2017-08-17 8.465 0 +0
2017-08-18 2017-08-16 8.479 0 +0
2017-08-17 2017-08-15 8.522 0 +0
2017-08-16 2017-08-14 8.593 0 +0
2017-08-15 2017-08-11 8.550 0 +0
2017-08-14 2017-08-10 8.678 0 +0
2017-08-11 2017-08-09 8.707 0 +0
2017-08-10 2017-08-08 8.750 0 +0
2017-08-09 2017-08-07 8.750 0 +0
2017-08-08 2017-08-04 8.735 0 +0
2017-08-07 2017-08-03 8.750 0 +0
2017-08-04 2017-08-02 8.792 0 +0
2017-08-03 2017-08-01 8.807 0 +0
2017-08-02 2017-07-31 8.849 0 +0
2017-08-01 2017-07-28 8.892 0 +0
2017-07-31 2017-07-27 8.991 0 +0
2017-07-28 2017-07-26 8.977 0 +0
2017-07-27 2017-07-25 9.293 0 +0
2017-07-26 2017-07-24 9.322 0 +0
2017-07-25 2017-07-21 9.409 0 +0
2017-07-24 2017-07-20 9.438 0 +0
2017-07-21 2017-07-19 9.496 0 +0
2017-07-20 2017-07-18 9.380 0 +0
2017-07-19 2017-07-17 9.279 0 +0
2017-07-18 2017-07-14 9.351 0 +0
2017-07-17 2017-07-13 9.293 0 +0
2017-07-14 2017-07-12 9.048 0 +0
2017-07-13 2017-07-11 8.990 0 +0
2017-07-12 2017-07-10 8.932 0 +0
2017-07-11 2017-07-07 8.947 0 +0
2017-07-10 2017-07-06 9.004 0 +0
2017-07-07 2017-07-05 9.048 0 +0
2017-07-06 2017-07-04 8.975 0 +0
2017-07-05 2017-07-03 8.961 0 +0
2017-07-04 2017-06-30 8.889 0 +0
2017-07-03 2017-06-29 8.947 0 +0
2017-06-30 2017-06-28 8.903 0 +0
2017-06-29 2017-06-27 8.918 0 +0
2017-06-28 2017-06-26 8.932 0 +0
2017-06-27 2017-06-23 8.889 0 +0
2017-06-26 2017-06-22 8.845 0 +0
2017-06-23 2017-06-21 8.773 0 +0
2017-06-22 2017-06-20 8.860 0 +0
2017-06-21 2017-06-19 8.961 0 +0
2017-06-20 2017-06-16 8.889 0 +0
2017-06-19 2017-06-15 8.932 0 +0
2017-06-16 2017-06-14 9.062 0 +0
2017-06-15 2017-06-13 8.975 0 +0
2017-06-14 2017-06-12 8.990 0 +0
2017-06-13 2017-06-09 9.178 0 +0
2017-06-12 2017-06-08 9.322 0 +0
2017-06-09 2017-06-07 9.293 0 +0
2017-06-08 2017-06-06 9.221 0 +0
2017-06-07 2017-06-05 9.207 0 +0
2017-06-06 2017-06-02 9.250 0 +0
2017-06-05 2017-06-01 9.250 0 +0
2017-06-02 2017-05-31 9.337 0 +0
2017-06-01 2017-05-29 9.380 0 +0
2017-05-31 2017-05-26 9.395 0 +0
2017-05-29 2017-05-25 9.380 0 +0
2017-05-26 2017-05-24 9.279 0 +0
2017-05-25 2017-05-23 9.279 0 +0
2017-05-24 2017-05-22 9.409 0 +0
2017-05-23 2017-05-19 9.423 0 +0
2017-05-22 2017-05-18 9.496 0 +0
2017-05-19 2017-05-17 9.525 0 +0
2017-05-18 2017-05-16 9.626 0 +0
2017-05-17 2017-05-15 9.669 0 +0
2017-05-16 2017-05-12 9.582 0 +0
2017-05-15 2017-05-11 9.640 0 +0
2017-05-12 2017-05-10 9.611 0 +0
2017-05-11 2017-05-09 9.452 0 +0
2017-05-10 2017-05-08 9.395 0 +0
2017-05-09 2017-05-05 9.351 0 +0
2017-05-08 2017-05-04 9.380 0 +0
2017-05-05 2017-05-02 9.496 0 +0
2017-05-04 2017-04-28 9.539 0 +0
2017-05-02 2017-04-27 9.539 0 +0
2017-04-28 2017-04-26 9.539 0 +0
2017-04-27 2017-04-25 9.669 0 +0
2017-04-26 2017-04-24 9.640 0 +0
2017-04-25 2017-04-21 9.684 0 +0
2017-04-24 2017-04-20 9.727 0 +0
2017-04-21 2017-04-19 9.669 0 +0
2017-04-20 2017-04-18 9.785 0 +0
2017-04-19 2017-04-13 9.944 0 +0
2017-04-18 2017-04-12 9.958 0 +0
2017-04-13 2017-04-11 10.088 0 +0
2017-04-12 2017-04-10 10.103 0 +0
2017-04-11 2017-04-07 10.291 0 +0
2017-04-10 2017-04-06 10.262 0 +0
2017-04-07 2017-04-05 10.190 0 +0
2017-04-06 2017-04-03 10.190 0 +0
2017-04-05 2017-03-31 10.045 0 +0
2017-04-03 2017-03-30 10.710 0 +0
2017-03-31 2017-03-29 10.739 0 +0
2017-03-30 2017-03-28 10.739 0 +0
2017-03-29 2017-03-27 10.753 0 +0
2017-03-28 2017-03-24 10.956 0 +0
2017-03-27 2017-03-23 10.912 0 +0
2017-03-24 2017-03-22 10.681 0 +0
2017-03-23 2017-03-21 10.768 0 +0
2017-03-22 2017-03-20 10.464 0 +0
2017-03-21 2017-03-17 10.464 0 +0
2017-03-20 2017-03-16 10.507 0 +0
2017-03-17 2017-03-15 10.421 0 +0
2017-03-16 2017-03-14 10.377 0 +0
2017-03-15 2017-03-13 10.348 0 +0
2017-03-14 2017-03-10 10.276 0 +0
2017-03-13 2017-03-09 10.218 0 +0
2017-03-10 2017-03-08 10.421 0 +0
2017-03-09 2017-03-07 10.392 0 +0
2017-03-08 2017-03-06 10.320 0 +0
2017-03-07 2017-03-03 10.247 0 +0
2017-03-06 2017-03-02 10.348 0 +0
2017-03-03 2017-03-01 10.276 0 +0
2017-03-02 2017-02-28 9.814 0 +0
2017-03-01 2017-02-27 9.727 0 +0
2017-02-28 2017-02-24 9.886 0 +0
2017-02-27 2017-02-23 10.059 0 +0
2017-02-24 2017-02-22 10.103 0 +0
2017-02-23 2017-02-21 10.002 0 +0
2017-02-22 2017-02-20 10.117 0 +0
2017-02-21 2017-02-17 10.146 0 +0
2017-02-20 2017-02-16 10.190 0 +0
2017-02-17 2017-02-15 10.233 0 +0
2017-02-16 2017-02-14 10.218 0 +0
2017-02-15 2017-02-13 10.233 0 +0
2017-02-14 2017-02-10 10.045 0 +0
2017-02-13 2017-02-09 10.016 0 +0
2017-02-10 2017-02-08 9.814 0 +0
2017-02-09 2017-02-07 9.814 0 +0
2017-02-08 2017-02-06 9.915 0 +0
2017-02-07 2017-02-03 9.828 0 +0
2017-02-06 2017-02-02 9.727 0 +0
2017-02-03 2017-02-01 9.886 0 +0
2017-02-02 2017-01-27 9.900 0 +0
2017-02-01 2017-01-25 9.987 0 +0
2017-01-26 2017-01-24 9.944 0 +0
2017-01-25 2017-01-23 9.554 0 +0
2017-01-24 2017-01-20 9.626 0 +0
2017-01-23 2017-01-19 9.626 0 +0
2017-01-20 2017-01-18 9.554 0 +0
2017-01-19 2017-01-17 9.452 0 +0
2017-01-18 2017-01-16 9.452 0 +0
2017-01-17 2017-01-13 9.582 0 +0
2017-01-16 2017-01-12 9.554 0 +0
2017-01-13 2017-01-11 9.582 0 +0
2017-01-12 2017-01-10 9.467 0 +0
2017-01-11 2017-01-09 9.409 0 +0
2017-01-10 2017-01-06 9.438 0 +0
2017-01-09 2017-01-05 9.438 0 +0
2017-01-06 2017-01-04 9.409 0 +0
2017-01-05 2017-01-03 9.163 0 +0
2017-01-04 2016-12-30 9.221 0 +0
2017-01-03 2016-12-29 9.221 0 +0
2016-12-30 2016-12-28 9.163 0 +0
2016-12-29 2016-12-23 8.961 0 +0
2016-12-28 2016-12-22 9.091 0 +0
2016-12-23 2016-12-21 9.149 0 +0
2016-12-22 2016-12-20 9.192 0 +0
2016-12-21 2016-12-19 9.395 0 +0
2016-12-20 2016-12-16 9.597 0 +0
2016-12-19 2016-12-15 9.452 0 +0
2016-12-16 2016-12-14 9.438 0 +0
2016-12-15 2016-12-13 9.467 0 +0
2016-12-14 2016-12-12 9.366 0 +0
2016-12-13 2016-12-09 9.669 0 +0
2016-12-12 2016-12-08 9.655 0 +0
2016-12-09 2016-12-07 9.655 0 +0
2016-12-08 2016-12-06 9.684 0 +0
2016-12-07 2016-12-05 9.814 0 +0
2016-12-06 2016-12-02 10.117 0 +0
2016-12-05 2016-12-01 10.074 0 +0
2016-12-02 2016-11-30 10.117 0 +0
2016-12-01 2016-11-29 10.247 0 +0
2016-11-30 2016-11-28 10.146 0 +0
2016-11-29 2016-11-25 9.900 0 +0
2016-11-28 2016-11-24 9.944 0 +0
2016-11-25 2016-11-23 9.973 0 +0
2016-11-24 2016-11-22 9.958 0 +0
2016-11-23 2016-11-21 9.872 0 +0
2016-11-22 2016-11-18 9.496 0 +0
2016-11-21 2016-11-17 9.640 0 +0
2016-11-18 2016-11-16 9.785 0 +0
2016-11-17 2016-11-15 9.655 0 +0
2016-11-16 2016-11-14 9.828 0 +0
2016-11-15 2016-11-11 9.713 0 +0
2016-11-14 2016-11-10 9.467 0 +0
2016-11-11 2016-11-09 9.091 0 +0
2016-11-10 2016-11-08 9.236 0 +0
2016-11-09 2016-11-07 9.250 0 +0
2016-11-08 2016-11-04 9.106 0 +0
2016-11-07 2016-11-03 8.932 0 +0
2016-11-04 2016-11-02 8.889 0 +0
2016-11-03 2016-11-01 8.961 0 +0
2016-11-02 2016-10-31 8.672 0 +0
2016-11-01 2016-10-28 8.657 0 +0
2016-10-31 2016-10-27 8.788 0 +0
2016-10-28 2016-10-26 8.889 0 +0
2016-10-27 2016-10-25 8.889 0 +0
2016-10-26 2016-10-24 8.918 0 +0
2016-10-25 2016-10-20 8.788 0 +0
2016-10-24 2016-10-19 8.672 0 +0
2016-10-20 2016-10-18 8.701 0 +0
2016-10-19 2016-10-17 8.325 0 +0
2016-10-18 2016-10-14 8.368 0 +0
2016-10-17 2016-10-13 8.137 0 +0
2016-10-14 2016-10-12 8.152 0 +0
2016-10-13 2016-10-11 8.181 0 +0
2016-10-12 2016-10-07 8.195 0 +0
2016-10-11 2016-10-06 8.224 0 +0
2016-10-07 2016-10-05 8.123 0 +0
2016-10-06 2016-10-04 8.094 0 +0
2016-10-05 2016-10-03 8.079 0 +0
2016-10-04 2016-09-30 8.094 0 +0
2016-10-03 2016-09-29 8.181 0 +0
2016-09-30 2016-09-28 8.123 0 +0
2016-09-29 2016-09-27 8.209 0 +0
2016-09-28 2016-09-26 8.181 0 +0
2016-09-27 2016-09-23 8.340 0 +0
2016-09-26 2016-09-22 8.354 0 +0
2016-09-23 2016-09-21 8.181 0 +0
2016-09-22 2016-09-20 8.152 0 +0
2016-09-21 2016-09-19 8.209 0 +0
2016-09-20 2016-09-15 8.152 0 +0
2016-09-19 2016-09-14 8.123 0 +0
2016-09-15 2016-09-13 8.137 0 +0
2016-09-14 2016-09-12 8.267 0 +0
2016-09-13 2016-09-09 8.470 0 +0
2016-09-12 2016-09-08 8.484 0 +0
2016-09-09 2016-09-07 8.441 0 +0
2016-09-08 2016-09-06 8.253 0 +0
2016-09-07 2016-09-05 8.238 0 +0
2016-09-06 2016-09-02 8.152 0 +0
2016-09-05 2016-09-01 8.094 0 +0
2016-09-02 2016-08-31 8.311 0 +0
2016-09-01 2016-08-30 8.556 0 +0
2016-08-31 2016-08-29 8.455 0 +0
2016-08-30 2016-08-26 8.484 0 +0
2016-08-29 2016-08-25 8.470 0 +0
2016-08-26 2016-08-24 8.484 0 +0
2016-08-25 2016-08-23 8.585 0 +0
2016-08-24 2016-08-22 8.802 0 +0
2016-08-23 2016-08-19 8.889 0 +0
2016-08-22 2016-08-18 8.816 0 +0
2016-08-19 2016-08-17 8.816 0 +0
2016-08-18 2016-08-16 9.048 0 +0
2016-08-17 2016-08-15 9.207 0 +0
2016-08-16 2016-08-12 9.062 0 +0
2016-08-15 2016-08-11 9.019 0 +0
2016-08-12 2016-08-10 9.062 0 +0
2016-08-11 2016-08-09 9.120 0 +0
2016-08-10 2016-08-08 8.788 0 +0
2016-08-09 2016-08-05 8.397 0 +0
2016-08-08 2016-08-04 8.282 0 +0
2016-08-05 2016-08-03 8.311 0 +0
2016-08-04 2016-08-01 8.706 0 +0
2016-08-03 2016-07-29 8.588 0 +0
2016-08-01 2016-07-28 8.735 0 +0
2016-07-29 2016-07-27 8.764 0 +0
2016-07-28 2016-07-26 8.661 0 +0
2016-07-27 2016-07-25 8.750 0 +0
2016-07-26 2016-07-22 8.735 0 +0
2016-07-25 2016-07-21 8.823 0 +0
2016-07-22 2016-07-20 8.676 0 +0
2016-07-21 2016-07-19 8.617 0 +0
2016-07-20 2016-07-18 8.764 0 +0
2016-07-19 2016-07-15 8.676 0 +0
2016-07-18 2016-07-14 8.691 0 +0
2016-07-15 2016-07-13 8.558 0 +0
2016-07-14 2016-07-12 8.485 0 +0
2016-07-13 2016-07-11 8.397 0 +0
2016-07-12 2016-07-08 8.309 0 +0
2016-07-11 2016-07-07 8.323 0 +0
2016-07-08 2016-07-06 8.294 0 +0
2016-07-07 2016-07-05 8.456 0 +0
2016-07-06 2016-07-04 8.514 0 +0
2016-07-05 2016-06-30 8.470 0 +0
2016-07-04 2016-06-29 8.309 0 +0
2016-06-30 2016-06-28 8.147 0 +0
2016-06-29 2016-06-27 8.323 0 +0
2016-06-28 2016-06-24 8.382 0 +0
2016-06-27 2016-06-23 8.603 0 +0
2016-06-24 2016-06-22 8.603 0 +0
2016-06-23 2016-06-21 8.529 0 +0
2016-06-22 2016-06-20 8.456 0 +0
2016-06-21 2016-06-17 8.338 0 +0
2016-06-20 2016-06-16 8.294 0 +0
2016-06-17 2016-06-15 8.470 0 +0
2016-06-16 2016-06-14 8.147 0 +0
2016-06-15 2016-06-13 8.206 0 +0
2016-06-14 2016-06-10 8.544 0 +0
2016-06-13 2016-06-08 8.970 0 +0
2016-06-10 2016-06-07 9.029 0 +0
2016-06-08 2016-06-06 8.779 0 +0
2016-06-07 2016-06-03 8.676 0 +0
2016-06-06 2016-06-02 8.617 0 +0
2016-06-03 2016-06-01 8.617 0 +0
2016-06-02 2016-05-31 8.779 0 +0
2016-06-01 2016-05-30 8.588 0 +0
2016-05-31 2016-05-27 8.617 0 +0
2016-05-30 2016-05-26 8.573 0 +0
2016-05-27 2016-05-25 8.632 0 +0
2016-05-26 2016-05-24 8.485 0 +0
2016-05-25 2016-05-23 8.411 0 +0
2016-05-24 2016-05-20 8.367 0 +0
2016-05-23 2016-05-19 8.426 0 +0
2016-05-20 2016-05-18 8.617 0 +0
2016-05-19 2016-05-17 8.779 0 +0
2016-05-18 2016-05-16 8.647 0 +0
2016-05-17 2016-05-13 8.470 0 +0
2016-05-16 2016-05-12 8.647 0 +0
2016-05-13 2016-05-11 8.529 0 +0
2016-05-12 2016-05-10 8.456 0 +0
2016-05-11 2016-05-09 8.426 0 +0
2016-05-10 2016-05-06 8.632 0 +0
2016-05-09 2016-05-05 8.867 0 +0
2016-05-06 2016-05-04 9.088 0 +0
2016-05-05 2016-05-03 8.853 0 +0
2016-05-04 2016-04-29 9.088 0 +0
2016-05-03 2016-04-28 9.308 0 +0
2016-04-29 2016-04-27 9.250 0 +0
2016-04-28 2016-04-26 9.235 0 +0
2016-04-27 2016-04-25 9.132 0 +0
2016-04-26 2016-04-22 9.411 0 +0
2016-04-25 2016-04-21 9.676 0 +0
2016-04-22 2016-04-20 9.661 0 +0
2016-04-21 2016-04-19 9.691 0 +0
2016-04-20 2016-04-18 9.544 0 +0
2016-04-19 2016-04-15 9.706 0 +0
2016-04-18 2016-04-14 9.676 0 +0
2016-04-15 2016-04-13 9.676 0 +0
2016-04-14 2016-04-12 9.029 0 +0
2016-04-13 2016-04-11 8.735 0 +0
2016-04-12 2016-04-08 8.676 0 +0
2016-04-11 2016-04-07 8.514 0 +0
2016-04-08 2016-04-06 8.485 0 +0
2016-04-07 2016-04-05 8.500 0 +0
2016-04-06 2016-04-01 8.691 0 +0
2016-04-05 2016-03-31 8.661 0 +0
2016-04-01 2016-03-30 8.382 0 +0
2016-03-31 2016-03-29 8.411 0 +0
2016-03-30 2016-03-24 8.147 0 +0
2016-03-29 2016-03-23 8.264 0 +0
2016-03-24 2016-03-22 8.294 0 +0
2016-03-23 2016-03-21 8.382 0 +0
2016-03-22 2016-03-18 8.294 0 +0
2016-03-21 2016-03-17 8.250 0 +0
2016-03-18 2016-03-16 7.867 0 +0
2016-03-17 2016-03-15 8.103 0 +0
2016-03-16 2016-03-14 8.264 0 +0
2016-03-15 2016-03-11 8.220 0 +0
2016-03-14 2016-03-10 7.809 0 +0
2016-03-11 2016-03-09 7.897 0 +0
2016-03-10 2016-03-08 7.853 0 +0
2016-03-09 2016-03-07 7.911 0 +0
2016-03-08 2016-03-04 7.750 0 +0
2016-03-07 2016-03-03 7.706 0 +0
2016-03-04 2016-03-02 7.750 0 +0
2016-03-03 2016-03-01 7.500 0 +0
2016-03-02 2016-02-29 7.220 0 +0
2016-03-01 2016-02-26 7.353 0 +0
2016-02-29 2016-02-25 7.294 0 +0
2016-02-26 2016-02-24 7.661 0 +0
2016-02-25 2016-02-23 7.823 0 +0
2016-02-24 2016-02-22 7.823 0 +0
2016-02-23 2016-02-19 7.794 0 +0
2016-02-22 2016-02-18 7.941 0 +0
2016-02-19 2016-02-17 7.411 0 +0
2016-02-18 2016-02-16 7.353 0 +0
2016-02-17 2016-02-15 7.176 0 +0
2016-02-16 2016-02-12 6.897 0 +0
2016-02-15 2016-02-11 7.029 0 +0
2016-02-12 2016-02-05 7.411 0 +0
2016-02-11 2016-02-04 7.500 0 +0
2016-02-05 2016-02-03 7.353 0 +0
2016-02-04 2016-02-02 7.559 0 +0
2016-02-03 2016-02-01 7.764 0 +0
2016-02-02 2016-01-29 8.147 0 +0
2016-02-01 2016-01-28 7.588 0 +0
2016-01-29 2016-01-27 7.103 0 +0
2016-01-28 2016-01-26 6.809 0 +0
2016-01-27 2016-01-25 7.176 0 +0
2016-01-26 2016-01-22 6.764 0 +0
2016-01-25 2016-01-21 6.220 0 +0
2016-01-22 2016-01-20 6.676 0 +0
2016-01-21 2016-01-19 7.279 0 +0
2016-01-20 2016-01-18 7.014 0 +0
2016-01-19 2016-01-15 6.956 0 +0
2016-01-18 2016-01-14 7.309 0 +0
2016-01-15 2016-01-13 7.367 0 +0
2016-01-14 2016-01-12 7.338 0 +0
2016-01-13 2016-01-11 7.470 0 +0
2016-01-12 2016-01-08 7.794 0 +0
2016-01-11 2016-01-07 7.500 0 +0
2016-01-08 2016-01-06 8.014 0 +0
2016-01-07 2016-01-05 7.985 0 +0
2016-01-06 2016-01-04 8.235 0 +0
2016-01-05 2015-12-31 8.661 0 +0
2016-01-04 2015-12-29 8.764 0 +0
2015-12-30 2015-12-28 8.779 0 +0
2015-12-29 2015-12-24 8.911 0 +0
2015-12-28 2015-12-22 8.853 0 +0
2015-12-23 2015-12-21 8.970 0 +0
2015-12-22 2015-12-18 8.941 0 +0
2015-12-21 2015-12-17 8.838 0 +0
2015-12-18 2015-12-16 8.514 0 +0
2015-12-17 2015-12-15 8.426 0 +0
2015-12-16 2015-12-14 8.558 0 +0
2015-12-15 2015-12-11 8.485 0 +0
2015-12-14 2015-12-10 8.808 0 +0
2015-12-11 2015-12-09 9.294 0 +0
2015-12-10 2015-12-08 9.426 0 +0
2015-12-09 2015-12-07 9.456 0 +0
2015-12-08 2015-12-04 9.441 0 +0
2015-12-07 2015-12-03 9.617 0 +0
2015-12-04 2015-12-02 9.808 0 +0
2015-12-03 2015-12-01 9.647 0 +0
2015-12-02 2015-11-30 9.470 0 +0
2015-12-01 2015-11-27 9.632 0 +0
2015-11-30 2015-11-26 9.808 0 +0
2015-11-27 2015-11-25 9.794 0 +0
2015-11-26 2015-11-24 9.853 0 +0
2015-11-25 2015-11-23 10.088 0 +0
2015-11-24 2015-11-20 10.176 0 +0
2015-11-23 2015-11-19 9.970 0 +0
2015-11-20 2015-11-18 9.764 0 +0
2015-11-19 2015-11-17 9.676 0 +0
2015-11-18 2015-11-16 9.588 0 +0
2015-11-17 2015-11-13 9.853 0 +0
2015-11-16 2015-11-12 10.147 0 +0
2015-11-13 2015-11-11 10.191 0 +0
2015-11-12 2015-11-10 10.367 0 +0
2015-11-11 2015-11-09 10.529 0 +0
2015-11-10 2015-11-06 10.691 0 +0
2015-11-09 2015-11-05 10.779 0 +0
2015-11-06 2015-11-04 10.603 0 +0
2015-11-05 2015-11-03 10.411 0 +0
2015-11-04 2015-11-02 10.617 0 +0
2015-11-03 2015-10-30 10.853 0 +0
2015-11-02 2015-10-29 10.794 0 +0
2015-10-30 2015-10-28 10.838 0 +0
2015-10-29 2015-10-27 11.029 0 +0
2015-10-28 2015-10-26 11.088 0 +0
2015-10-27 2015-10-23 11.073 0 +0
2015-10-26 2015-10-22 11.176 0 +0
2015-10-23 2015-10-20 11.338 0 +0
2015-10-22 2015-10-19 11.176 0 +0
2015-10-20 2015-10-16 11.323 0 +0
2015-10-19 2015-10-15 11.176 0 +0
2015-10-16 2015-10-14 11.103 0 +0
2015-10-15 2015-10-13 11.132 0 +0
2015-10-14 2015-10-12 11.132 0 +0
2015-10-13 2015-10-09 11.029 0 +0
2015-10-12 2015-10-08 10.941 0 +0
2015-10-09 2015-10-07 10.941 0 +0
2015-10-08 2015-10-06 10.470 0 +0
2015-10-07 2015-10-05 10.661 0 +0
2015-10-06 2015-10-02 10.617 0 +0
2015-10-05 2015-09-30 10.338 0 +0
2015-10-02 2015-09-29 10.176 0 +0
2015-09-30 2015-09-25 10.470 0 +0
2015-09-29 2015-09-24 10.397 0 +0
2015-09-25 2015-09-23 10.514 0 +0
2015-09-24 2015-09-22 10.779 0 +0
2015-09-23 2015-09-21 11.088 0 +0
2015-09-22 2015-09-18 10.514 0 +0
2015-09-21 2015-09-17 10.514 0 +0
2015-09-18 2015-09-16 10.514 0 +0
2015-09-17 2015-09-15 10.514 0 +0
2015-09-16 2015-09-14 10.514 0 +0
2015-09-15 2015-09-11 10.514 0 +0
2015-09-14 2015-09-10 10.794 0 +0
2015-09-11 2015-09-09 10.617 0 +0
2015-09-10 2015-09-08 10.220 0 +0
2015-09-09 2015-09-07 9.853 0 +0
2015-09-08 2015-09-04 9.882 0 +0
2015-09-07 2015-09-02 10.044 0 +0
2015-09-04 2015-09-01 9.735 0 +0
2015-09-02 2015-08-31 10.220 0 +0
2015-09-01 2015-08-28 10.661 0 +0
2015-08-31 2015-08-27 10.676 0 +0
2015-08-28 2015-08-26 9.706 0 +0
2015-08-27 2015-08-25 9.661 0 +0
2015-08-26 2015-08-24 9.750 0 +0
2015-08-25 2015-08-21 10.558 0 +0
2015-08-24 2015-08-20 11.044 0 +0
2015-08-21 2015-08-19 11.382 0 +0
2015-08-20 2015-08-18 11.588 0 +0
2015-08-19 2015-08-17 11.779 0 +0
2015-08-18 2015-08-14 11.852 0 +0
2015-08-17 2015-08-13 11.897 0 +0
2015-08-14 2015-08-12 11.647 0 +0
2015-08-13 2015-08-11 11.500 0 +0
2015-08-12 2015-08-10 11.779 0 +0
2015-08-11 2015-08-07 11.088 0 +0
2015-08-10 2015-08-06 10.720 0 +0
2015-08-07 2015-08-05 10.205 0 +0
2015-08-06 2015-08-04 9.867 0 +0
2015-08-05 2015-08-03 9.838 0 +0
2015-08-04 2015-07-31 9.735 0 +0
2015-08-03 2015-07-30 9.808 0 +0
2015-07-31 2015-07-29 10.044 0 +0
2015-07-30 2015-07-28 9.941 0 +0
2015-07-29 2015-07-27 10.000 0 +0
2015-07-28 2015-07-24 10.735 0 +0
2015-07-27 2015-07-23 11.161 0 +0
2015-07-24 2015-07-22 11.029 0 +0
2015-07-23 2015-07-21 11.426 0 +0
2015-07-22 2015-07-20 10.897 0 +0
2015-07-21 2015-07-17 10.867 0 +0
2015-07-20 2015-07-16 10.676 0 +0
2015-07-17 2015-07-15 10.573 0 +0
2015-07-16 2015-07-14 11.014 0 +0
2015-07-15 2015-07-13 11.382 0 +0
2015-07-14 2015-07-10 11.029 0 +0
2015-07-13 2015-07-09 10.470 0 +0
2015-07-10 2015-07-08 9.426 0 +0
2015-07-09 2015-07-07 9.882 0 +0
2015-07-08 2015-07-06 10.514 0 +0
2015-07-07 2015-07-03 11.279 0 +0
2015-07-06 2015-07-02 11.882 0 +0
2015-07-03 2015-06-30 12.308 0 +0
2015-07-02 2015-06-29 11.911 0 +0
2015-06-30 2015-06-26 12.264 0 +0
2015-06-29 2015-06-25 12.602 0 +0
2015-06-26 2015-06-24 12.941 0 +0
2015-06-25 2015-06-23 12.955 0 +0
2015-06-24 2015-06-22 12.455 0 +0
2015-06-23 2015-06-19 12.500 0 +0
2015-06-22 2015-06-18 12.838 0 +0
2015-06-19 2015-06-17 13.220 0 +0
2015-06-18 2015-06-16 12.823 0 +0
2015-06-17 2015-06-15 13.573 0 +0
2015-06-16 2015-06-12 14.352 0 +0
2015-06-15 2015-06-11 13.808 0 +0
2015-06-12 2015-06-10 13.617 0 +0
2015-06-11 2015-06-09 14.132 0 +0
2015-06-10 2015-06-08 14.970 0 +0
2015-06-09 2015-06-05 15.382 0 +0
2015-06-08 2015-06-04 15.176 0 +0
2015-06-05 2015-06-03 15.264 0 +0
2015-06-04 2015-06-02 14.764 0 +0
2015-06-03 2015-06-01 15.029 0 +0
2015-06-02 2015-05-29 14.882 0 +0
2015-06-01 2015-05-28 15.179 0 +0
2015-05-29 2015-05-27 15.803 0 +0
2015-05-28 2015-05-26 15.892 0 +0
2015-05-27 2015-05-22 15.357 0 +0
2015-05-26 2015-05-21 15.149 0 +0
2015-05-22 2015-05-20 15.387 0 +0
2015-05-21 2015-05-19 15.387 0 +0
2015-05-20 2015-05-18 14.941 0 +0
2015-05-19 2015-05-15 14.852 0 +0
2015-05-18 2015-05-14 14.510 0 +0
2015-05-15 2015-05-13 14.837 0 +0
2015-05-14 2015-05-12 14.704 0 +0
2015-05-13 2015-05-11 15.149 0 +0
2015-05-12 2015-05-08 15.090 0 +0
2015-05-11 2015-05-07 13.902 0 +0
2015-05-08 2015-05-06 14.570 0 +0
2015-05-07 2015-05-05 15.624 0 +0
2015-05-06 2015-05-04 16.100 0 +0
2015-05-05 2015-04-30 16.218 0 +0
2015-05-04 2015-04-29 16.248 0 +0
2015-04-30 2015-04-28 17.139 0 +0
2015-04-29 2015-04-27 17.050 0 +0
2015-04-28 2015-04-24 15.832 0 +0
2015-04-27 2015-04-23 15.921 0 +0
2015-04-24 2015-04-22 15.743 0 +0
2015-04-23 2015-04-21 15.298 0 +0
2015-04-22 2015-04-20 17.080 0 +0
2015-04-21 2015-04-17 17.674 0 +0
2015-04-20 2015-04-16 16.813 0 +0
2015-04-17 2015-04-15 17.020 0 +0
2015-04-16 2015-04-14 16.664 0 +0
2015-04-15 2015-04-13 16.397 0 +0
2015-04-14 2015-04-10 14.852 0 +0
2015-04-13 2015-04-09 14.837 0 +0
2015-04-10 2015-04-08 14.347 0 +0
2015-04-09 2015-04-02 12.981 0 +0
2015-04-08 2015-04-01 12.743 0 +0
2015-04-02 2015-03-31 11.793 0 +0
2015-04-01 2015-03-30 12.045 0 +0
2015-03-31 2015-03-27 10.070 0 +0
2015-03-30 2015-03-26 9.995 0 +0
2015-03-27 2015-03-25 10.233 0 +0
2015-03-26 2015-03-24 10.352 0 +0
2015-03-25 2015-03-23 10.144 0 +0
2015-03-24 2015-03-20 9.639 0 +0
2015-03-23 2015-03-19 9.832 0 +0
2015-03-20 2015-03-18 9.268 0 +0
2015-03-19 2015-03-17 9.268 0 +0
2015-03-18 2015-03-16 9.060 0 +0
2015-03-17 2015-03-13 8.956 0 +0
2015-03-16 2015-03-12 8.837 0 +0
2015-03-13 2015-03-11 8.733 0 +0
2015-03-12 2015-03-10 8.852 0 +0
2015-03-11 2015-03-09 9.060 0 +0
2015-03-10 2015-03-06 9.075 0 +0
2015-03-09 2015-03-05 9.000 0 +0
2015-03-06 2015-03-04 9.030 0 +0
2015-03-05 2015-03-03 9.149 0 +0
2015-03-04 2015-03-02 9.357 0 +0
2015-03-03 2015-02-27 9.357 0 +0
2015-03-02 2015-02-26 9.327 0 +0
2015-02-27 2015-02-25 9.075 0 +0
2015-02-26 2015-02-24 9.000 0 +0
2015-02-25 2015-02-23 8.941 0 +0
2015-02-24 2015-02-18 8.985 0 +0
2015-02-23 2015-02-16 8.778 0 +0
2015-02-17 2015-02-13 8.807 0 +0
2015-02-16 2015-02-12 8.703 0 +0
2015-02-13 2015-02-11 8.287 0 +0
2015-02-12 2015-02-10 8.451 0 +0
2015-02-11 2015-02-09 8.451 0 +0
2015-02-10 2015-02-06 8.451 0 +0
2015-02-09 2015-02-05 8.451 0 +0
2015-02-06 2015-02-04 8.451 0 +0
2015-02-05 2015-02-03 8.451 0 +0
2015-02-04 2015-02-02 8.451 0 +0
2015-02-03 2015-01-30 8.451 0 +0
2015-02-02 2015-01-29 8.584 0 +0
2015-01-30 2015-01-28 8.807 0 +0
2015-01-29 2015-01-27 9.000 0 +0
2015-01-28 2015-01-26 8.911 0 +0
2015-01-27 2015-01-23 8.867 0 +0
2015-01-26 2015-01-22 8.896 0 +0
2015-01-23 2015-01-21 8.985 0 +0
2015-01-22 2015-01-20 8.807 0 +0
2015-01-21 2015-01-19 8.451 0 +0
2015-01-20 2015-01-16 9.193 0 +0
2015-01-19 2015-01-15 9.372 0 +0
2015-01-16 2015-01-14 9.149 0 +0
2015-01-15 2015-01-13 9.223 0 +0
2015-01-14 2015-01-12 9.193 0 +0
2015-01-13 2015-01-09 9.223 0 +0
2015-01-12 2015-01-08 9.223 0 +0
2015-01-09 2015-01-07 9.164 0 +0
2015-01-08 2015-01-06 9.312 0 +0
2015-01-07 2015-01-05 9.609 0 +0
2015-01-06 2015-01-02 9.832 0 +0
2015-01-05 2014-12-31 9.476 0 +0
2015-01-02 2014-12-29 9.535 0 +0
2014-12-30 2014-12-24 8.882 0 +0
2014-12-29 2014-12-22 9.535 0 +0
2014-12-23 2014-12-19 9.312 0 +0
2014-12-22 2014-12-18 9.149 0 +0
2014-12-19 2014-12-17 8.956 0 +0
2014-12-18 2014-12-16 8.882 0 +0
2014-12-17 2014-12-15 8.971 0 +0
2014-12-16 2014-12-12 8.837 0 +0
2014-12-15 2014-12-11 8.525 0 +0
2014-12-12 2014-12-10 8.555 0 +0
2014-12-11 2014-12-09 8.377 0 +0
2014-12-10 2014-12-08 8.688 0 +0
2014-12-09 2014-12-05 8.243 0 +0
2014-12-08 2014-12-04 8.243 0 +0
2014-12-05 2014-12-03 8.169 0 +0
2014-12-04 2014-12-02 8.169 0 +0
2014-12-03 2014-12-01 8.050 0 +0
2014-12-02 2014-11-28 8.347 0 +0
2014-12-01 2014-11-27 8.258 0 +0
2014-11-28 2014-11-26 8.436 0 +0
2014-11-27 2014-11-25 8.213 0 +0
2014-11-26 2014-11-24 8.273 0 +0
2014-11-25 2014-11-21 7.857 0 +0
2014-11-24 2014-11-20 7.515 0 +0
2014-11-21 2014-11-19 7.485 0 +0
2014-11-20 2014-11-18 7.411 0 +0
2014-11-19 2014-11-17 7.367 0 +0
2014-11-18 2014-11-14 7.604 0 +0
2014-11-17 2014-11-13 7.619 0 +0
2014-11-14 2014-11-12 7.634 0 +0
2014-11-13 2014-11-11 7.411 0 +0
2014-11-12 2014-11-10 7.530 0 +0
2014-11-11 2014-11-07 7.203 0 +0
2014-11-10 2014-11-06 7.619 0 +0
2014-11-07 2014-11-05 7.441 0 +0
2014-11-06 2014-11-04 7.485 0 +0
2014-11-05 2014-11-03 7.174 0 +0
2014-11-04 2014-10-31 7.099 0 +0
2014-11-03 2014-10-30 7.188 0 +0
2014-10-31 2014-10-29 7.010 0 +0
2014-10-30 2014-10-28 6.877 0 +0
2014-10-29 2014-10-27 6.446 0 +0
2014-10-28 2014-10-24 6.461 0 +0
2014-10-27 2014-10-23 6.490 0 +0
2014-10-24 2014-10-22 6.342 0 +0
2014-10-23 2014-10-21 6.312 0 +0
2014-10-22 2014-10-20 6.327 0 +0
2014-10-21 2014-10-17 6.312 0 +0
2014-10-20 2014-10-16 6.372 0 +0
2014-10-17 2014-10-15 6.104 0 +0
2014-10-16 2014-10-14 6.074 0 +0
2014-10-15 2014-10-13 6.193 0 +0
2014-10-14 2014-10-10 6.208 0 +0
2014-10-13 2014-10-09 6.282 0 +0
2014-10-10 2014-10-08 6.193 0 +0
2014-10-09 2014-10-07 6.134 0 +0
2014-10-08 2014-10-06 6.104 0 +0
2014-10-07 2014-10-03 6.089 0 +0
2014-10-06 2014-09-30 6.119 0 +0
2014-10-03 2014-09-29 6.208 0 +0
2014-09-30 2014-09-26 6.208 0 +0
2014-09-29 2014-09-25 6.223 0 +0
2014-09-26 2014-09-24 6.268 0 +0
2014-09-25 2014-09-23 6.119 0 +0
2014-09-24 2014-09-22 6.089 0 +0
2014-09-23 2014-09-19 6.238 0 +0
2014-09-22 2014-09-18 6.312 0 +0
2014-09-19 2014-09-17 6.431 0 +0
2014-09-18 2014-09-16 6.475 0 +0
2014-09-17 2014-09-15 6.357 0 +0
2014-09-16 2014-09-12 6.357 0 +0
2014-09-15 2014-09-11 6.253 0 +0
2014-09-12 2014-09-10 6.268 0 +0
2014-09-11 2014-09-08 6.357 0 +0
2014-09-10 2014-09-05 6.357 0 +0
2014-09-08 2014-09-04 6.401 0 +0
2014-09-05 2014-09-03 6.342 0 +0
2014-09-04 2014-09-02 6.223 0 +0
2014-09-03 2014-09-01 6.119 0 +0
2014-09-02 2014-08-29 5.956 0 +0
2014-09-01 2014-08-28 5.956 0 +0
2014-08-29 2014-08-27 6.015 0 +0
2014-08-28 2014-08-26 6.089 0 +0
2014-08-27 2014-08-25 6.268 0 +0
2014-08-26 2014-08-22 6.327 0 +0
2014-08-25 2014-08-21 6.268 0 +0
2014-08-22 2014-08-20 6.372 0 +0
2014-08-21 2014-08-19 6.386 0 +0
2014-08-20 2014-08-18 6.386 0 +0
2014-08-19 2014-08-15 6.461 0 +0
2014-08-18 2014-08-14 6.461 0 +0
2014-08-15 2014-08-13 6.594 0 +0
2014-08-14 2014-08-12 6.461 0 +0
2014-08-13 2014-08-11 6.446 0 +0
2014-08-12 2014-08-08 6.342 0 +0
2014-08-11 2014-08-07 6.416 0 +0
2014-08-08 2014-08-06 6.342 0 +0
2014-08-07 2014-08-05 6.386 0 +0
2014-08-06 2014-08-04 6.357 0 +0
2014-08-05 2014-08-01 6.119 0 +0
2014-08-04 2014-07-31 6.238 0 +0
2014-08-01 2014-07-30 6.268 0 +0
2014-07-31 2014-07-29 6.297 0 +0
2014-07-30 2014-07-28 6.342 0 +0
2014-07-29 2014-07-25 6.551 0 +0
2014-07-28 2014-07-24 6.460 0 +0
2014-07-25 2014-07-23 6.430 0 +0
2014-07-24 2014-07-22 6.248 0 +0
2014-07-23 2014-07-21 6.188 0 +0
2014-07-22 2014-07-18 6.143 0 +0
2014-07-21 2014-07-17 6.218 0 +0
2014-07-18 2014-07-16 6.188 0 +0
2014-07-17 2014-07-15 6.173 0 +0
2014-07-16 2014-07-14 6.294 0 +0
2014-07-15 2014-07-11 6.233 0 +0
2014-07-14 2014-07-10 6.127 0 +0
2014-07-11 2014-07-09 6.037 0 +0
2014-07-10 2014-07-08 6.112 0 +0
2014-07-09 2014-07-07 6.052 0 +0
2014-07-08 2014-07-04 5.840 0 +0
2014-07-07 2014-07-03 5.795 0 +0
2014-07-04 2014-07-02 5.734 0 +0
2014-07-03 2014-06-30 5.734 0 +0
2014-07-02 2014-06-27 5.674 0 +0
2014-06-30 2014-06-26 5.749 0 +0
2014-06-27 2014-06-25 5.658 0 +0
2014-06-26 2014-06-24 5.628 0 +0
2014-06-25 2014-06-23 5.537 0 +0
2014-06-24 2014-06-20 5.628 0 +0
2014-06-23 2014-06-19 5.613 0 +0
2014-06-20 2014-06-18 5.598 0 +0
2014-06-19 2014-06-17 5.704 0 +0
2014-06-18 2014-06-16 5.719 0 +0
2014-06-17 2014-06-13 5.734 0 +0
2014-06-16 2014-06-12 5.734 0 +0
2014-06-13 2014-06-11 5.689 0 +0
2014-06-12 2014-06-10 5.795 0 +0
2014-06-11 2014-06-09 5.689 0 +0
2014-06-10 2014-06-06 5.583 0 +0
2014-06-09 2014-06-05 5.613 0 +0
2014-06-06 2014-06-04 5.462 0 +0
2014-06-05 2014-06-03 5.477 0 +0
2014-06-04 2014-05-30 5.462 0 +0
2014-06-03 2014-05-29 5.537 0 +0
2014-05-30 2014-05-28 5.598 0 +0
2014-05-29 2014-05-27 5.568 0 +0
2014-05-28 2014-05-26 5.598 0 +0
2014-05-27 2014-05-23 5.598 0 +0
2014-05-26 2014-05-22 5.583 0 +0
2014-05-23 2014-05-21 5.734 0 +0
2014-05-22 2014-05-20 5.507 0 +0
2014-05-21 2014-05-19 5.658 0 +0
2014-05-20 2014-05-16 5.749 0 +0
2014-05-19 2014-05-15 5.795 0 +0
2014-05-16 2014-05-14 5.810 0 +0
2014-05-15 2014-05-13 5.689 0 +0
2014-05-14 2014-05-12 5.779 0 +0
2014-05-13 2014-05-09 5.764 0 +0
2014-05-12 2014-05-08 5.855 0 +0
2014-05-09 2014-05-07 5.658 0 +0
2014-05-08 2014-05-05 5.719 0 +0
2014-05-07 2014-05-02 5.704 0 +0
2014-05-05 2014-04-30 5.220 0 +0
2014-05-02 2014-04-29 5.401 0 +0
2014-04-30 2014-04-28 5.416 0 +0
2014-04-29 2014-04-25 5.492 0 +0
2014-04-28 2014-04-24 5.568 0 +0
2014-04-25 2014-04-23 5.552 0 +0
2014-04-24 2014-04-22 5.613 0 +0
2014-04-23 2014-04-17 5.643 0 +0
2014-04-22 2014-04-16 5.613 0 +0
2014-04-17 2014-04-15 5.628 0 +0
2014-04-16 2014-04-14 5.855 0 +0
2014-04-15 2014-04-11 5.734 0 +0
2014-04-14 2014-04-10 5.946 0 +0
2014-04-11 2014-04-09 5.900 0 +0
2014-04-10 2014-04-08 5.810 0 +0
2014-04-09 2014-04-07 5.779 0 +0
2014-04-08 2014-04-04 5.961 0 +0
2014-04-07 2014-04-03 5.931 0 +0
2014-04-04 2014-04-02 5.643 0 +0
2014-04-03 2014-04-01 5.537 0 +0
2014-04-02 2014-03-31 5.462 0 +0
2014-04-01 2014-03-28 5.341 0 +0
2014-03-31 2014-03-27 5.326 0 +0
2014-03-28 2014-03-26 5.341 0 +0
2014-03-27 2014-03-25 5.205 0 +0
2014-03-26 2014-03-24 5.174 0 +0
2014-03-25 2014-03-21 5.068 0 +0
2014-03-24 2014-03-20 4.826 0 +0
2014-03-21 2014-03-19 4.917 0 +0
2014-03-20 2014-03-18 4.857 0 +0
2014-03-19 2014-03-17 4.872 0 +0
2014-03-18 2014-03-14 4.660 0 +0
2014-03-17 2014-03-13 4.569 0 +0
2014-03-14 2014-03-12 4.630 0 +0
2014-03-13 2014-03-11 4.811 0 +0
2014-03-12 2014-03-10 4.887 0 +0
2014-03-11 2014-03-07 4.993 0 +0
2014-03-10 2014-03-06 5.008 0 +0
2014-03-07 2014-03-05 4.978 0 +0
2014-03-06 2014-03-04 5.159 0 +0
2014-03-05 2014-03-03 5.053 0 +0
2014-03-04 2014-02-28 5.099 0 +0
2014-03-03 2014-02-27 5.129 0 +0
2014-02-28 2014-02-26 5.159 0 +0
2014-02-27 2014-02-25 5.068 0 +0
2014-02-26 2014-02-24 5.174 0 +0
2014-02-25 2014-02-21 5.265 0 +0
2014-02-24 2014-02-20 5.310 0 +0
2014-02-21 2014-02-19 5.462 0 +0
2014-02-20 2014-02-18 5.386 0 +0
2014-02-19 2014-02-17 5.386 0 +0
2014-02-18 2014-02-14 5.341 0 +0
2014-02-17 2014-02-13 5.250 0 +0
2014-02-14 2014-02-12 5.250 0 +0
2014-02-13 2014-02-11 5.114 0 +0
2014-02-12 2014-02-10 5.114 0 +0
2014-02-11 2014-02-07 5.083 0 +0
2014-02-10 2014-02-06 4.978 0 +0
2014-02-07 2014-02-05 4.947 0 +0
2014-02-06 2014-02-04 5.038 0 +0
2014-02-05 2014-01-30 5.220 0 +0
2014-02-04 2014-01-28 5.341 0 +0
2014-01-29 2014-01-27 5.265 0 +0
2014-01-28 2014-01-24 5.492 0 +0
2014-01-27 2014-01-23 5.628 0 +0
2014-01-24 2014-01-22 5.643 0 +0
2014-01-23 2014-01-21 5.401 0 +0
2014-01-22 2014-01-20 5.386 0 +0
2014-01-21 2014-01-17 5.492 0 +0
2014-01-20 2014-01-16 5.492 0 +0
2014-01-17 2014-01-15 5.552 0 +0
2014-01-16 2014-01-14 5.447 0 +0
2014-01-15 2014-01-13 5.598 0 +0
2014-01-14 2014-01-10 5.477 0 +0
2014-01-13 2014-01-09 5.507 0 +0
2014-01-10 2014-01-08 5.674 0 +0
2014-01-09 2014-01-07 5.628 0 +0
2014-01-08 2014-01-06 5.674 0 +0
2014-01-07 2014-01-03 5.916 0 +0
2014-01-06 2014-01-02 6.067 0 +0
2014-01-03 2013-12-31 6.052 0 +0
2014-01-02 2013-12-27 6.158 0 +0
2013-12-30 2013-12-24 6.158 0 +0
2013-12-27 2013-12-20 6.127 0 +0
2013-12-23 2013-12-19 6.188 0 +0
2013-12-20 2013-12-18 6.264 0 +0
2013-12-19 2013-12-17 6.279 0 +0
2013-12-18 2013-12-16 6.324 0 +0
2013-12-17 2013-12-13 6.475 0 +0
2013-12-16 2013-12-12 6.475 0 +0
2013-12-13 2013-12-11 6.506 0 +0
2013-12-12 2013-12-10 6.642 0 +0
2013-12-11 2013-12-09 6.717 0 +0
2013-12-10 2013-12-06 6.672 0 +0
2013-12-09 2013-12-05 6.657 0 +0
2013-12-06 2013-12-04 6.612 0 +0
2013-12-05 2013-12-03 6.687 0 +0
2013-12-04 2013-12-02 6.702 0 +0
2013-12-03 2013-11-29 6.763 0 +0
2013-12-02 2013-11-28 6.793 0 +0
2013-11-29 2013-11-27 6.838 0 +0
2013-11-28 2013-11-26 6.808 0 +0
2013-11-27 2013-11-25 6.869 0 +0
2013-11-26 2013-11-22 6.838 0 +0
2013-11-25 2013-11-21 6.944 0 +0
2013-11-22 2013-11-20 6.975 0 +0
2013-11-21 2013-11-19 7.005 0 +0
2013-11-20 2013-11-18 6.929 0 +0
2013-11-19 2013-11-15 6.717 0 +0
2013-11-18 2013-11-14 6.642 0 +0
2013-11-15 2013-11-13 6.521 0 +0
2013-11-14 2013-11-12 6.672 0 +0
2013-11-13 2013-11-11 6.687 0 +0
2013-11-12 2013-11-08 6.536 0 +0
2013-11-11 2013-11-07 6.642 0 +0
2013-11-08 2013-11-06 6.657 0 +0
2013-11-07 2013-11-05 6.672 0 +0
2013-11-06 2013-11-04 6.627 0 +0
2013-11-05 2013-11-01 6.596 0 +0
2013-11-04 2013-10-31 6.627 0 +0
2013-11-01 2013-10-30 6.551 0 +0
2013-10-31 2013-10-29 6.354 0 +0
2013-10-30 2013-10-28 6.354 0 +0
2013-10-29 2013-10-25 6.385 0 +0
2013-10-28 2013-10-24 6.460 0 +0
2013-10-25 2013-10-23 6.415 0 +0
2013-10-24 2013-10-22 6.491 0 +0
2013-10-23 2013-10-21 6.369 0 +0
2013-10-22 2013-10-18 6.430 0 +0
2013-10-21 2013-10-17 6.400 0 +0
2013-10-18 2013-10-16 6.475 0 +0
2013-10-17 2013-10-15 6.596 0 +0
2013-10-16 2013-10-11 6.415 0 +0
2013-10-15 2013-10-10 6.369 0 +0
2013-10-11 2013-10-09 6.354 0 +0
2013-10-10 2013-10-08 6.415 0 +0
2013-10-09 2013-10-07 6.264 0 +0
2013-10-08 2013-10-04 6.309 0 +0
2013-10-07 2013-10-03 6.354 0 +0
2013-10-04 2013-10-02 6.369 0 +0
2013-10-03 2013-09-30 6.415 0 +0
2013-10-02 2013-09-27 6.324 0 +0
2013-09-30 2013-09-26 6.369 0 +0
2013-09-27 2013-09-25 6.369 0 +0
2013-09-26 2013-09-24 6.491 0 +0
2013-09-25 2013-09-23 6.702 0 +0
2013-09-24 2013-09-19 6.596 0 +0
2013-09-23 2013-09-18 6.521 0 +0
2013-09-19 2013-09-17 6.596 0 +0
2013-09-18 2013-09-16 6.672 0 +0
2013-09-17 2013-09-13 6.551 0 +0
2013-09-16 2013-09-12 6.657 0 +0
2013-09-13 2013-09-11 6.657 0 +0
2013-09-12 2013-09-10 6.627 0 +0
2013-09-11 2013-09-09 6.596 0 +0
2013-09-10 2013-09-06 6.506 0 +0
2013-09-09 2013-09-05 6.566 0 +0
2013-09-06 2013-09-04 6.491 0 +0
2013-09-05 2013-09-03 6.445 0 +0
2013-09-04 2013-09-02 6.052 0 +0
2013-09-03 2013-08-30 6.022 0 +0
2013-09-02 2013-08-29 6.112 0 +0
2013-08-30 2013-08-28 6.158 0 +0
2013-08-29 2013-08-27 6.339 0 +0
2013-08-28 2013-08-26 6.339 0 +0
2013-08-27 2013-08-23 6.369 0 +0
2013-08-26 2013-08-22 6.354 0 +0
2013-08-23 2013-08-21 6.400 0 +0
2013-08-22 2013-08-20 6.339 0 +0
2013-08-21 2013-08-19 6.430 0 +0
2013-08-20 2013-08-16 6.430 0 +0
2013-08-19 2013-08-15 6.521 0 +0
2013-08-16 2013-08-13 6.324 0 +0
2013-08-15 2013-08-12 6.354 0 +0
2013-08-13 2013-08-09 6.279 0 +0
2013-08-12 2013-08-08 6.264 0 +0
2013-08-09 2013-08-07 6.203 0 +0
2013-08-08 2013-08-06 6.385 0 +0
2013-08-07 2013-08-05 6.430 0 +0
2013-08-06 2013-08-02 6.415 0 +0
2013-08-05 2013-08-01 6.369 0 +0
2013-08-02 2013-07-31 6.309 0 +0
2013-08-01 2013-07-30 6.203 0 +0
2013-07-31 2013-07-29 6.143 0 +0
2013-07-30 2013-07-26 6.339 0 +0
2013-07-29 2013-07-25 6.445 0 +0
2013-07-26 2013-07-24 6.530 0 +0
2013-07-25 2013-07-23 6.315 0 +0
2013-07-24 2013-07-22 5.916 0 +0
2013-07-23 2013-07-19 6.008 0 +0
2013-07-22 2013-07-18 5.900 0 +0
2013-07-19 2013-07-17 5.762 0 +0
2013-07-18 2013-07-16 5.808 0 +0
2013-07-17 2013-07-15 5.685 0 +0
2013-07-16 2013-07-12 5.731 0 +0
2013-07-15 2013-07-11 5.270 0 +0
2013-07-12 2013-07-10 4.978 0 +0
2013-07-11 2013-07-09 4.886 0 +0
2013-07-10 2013-07-08 4.963 0 +0
2013-07-09 2013-07-05 5.055 0 +0
2013-07-08 2013-07-04 5.055 0 +0
2013-07-05 2013-07-03 5.009 0 +0
2013-07-04 2013-07-02 5.378 0 +0
2013-07-03 2013-06-28 5.501 0 +0
2013-07-02 2013-06-27 5.332 0 +0
2013-06-28 2013-06-26 5.209 0 +0
2013-06-27 2013-06-25 5.132 0 +0
2013-06-26 2013-06-24 5.224 0 +0
2013-06-25 2013-06-21 5.424 0 +0
2013-06-24 2013-06-20 5.470 0 +0
2013-06-21 2013-06-19 5.639 0 +0
2013-06-20 2013-06-18 5.762 0 +0
2013-06-19 2013-06-17 5.839 0 +0
2013-06-18 2013-06-14 5.701 0 +0
2013-06-17 2013-06-13 5.670 0 +0
2013-06-14 2013-06-11 5.762 0 +0
2013-06-13 2013-06-10 5.777 0 +0
2013-06-11 2013-06-07 5.854 0 +0
2013-06-10 2013-06-06 5.839 0 +0
2013-06-07 2013-06-05 5.946 0 +0
2013-06-06 2013-06-04 6.023 0 +0
2013-06-05 2013-06-03 6.054 0 +0
2013-06-04 2013-05-31 6.223 0 +0
2013-06-03 2013-05-30 6.208 0 +0
2013-05-31 2013-05-29 6.315 0 +0
2013-05-30 2013-05-28 6.331 0 +0
2013-05-29 2013-05-27 6.208 0 +0
2013-05-28 2013-05-24 6.238 0 +0
2013-05-27 2013-05-23 6.254 0 +0
2013-05-24 2013-05-22 6.392 0 +0
2013-05-23 2013-05-21 6.454 0 +0
2013-05-22 2013-05-20 6.423 0 +0
2013-05-21 2013-05-16 6.346 0 +0
2013-05-20 2013-05-15 6.500 0 +0
2013-05-16 2013-05-14 6.438 0 +0
2013-05-15 2013-05-13 6.361 0 +0
2013-05-14 2013-05-10 6.576 0 +0
2013-05-13 2013-05-09 6.515 0 +0
2013-05-10 2013-05-08 6.546 0 +0
2013-05-09 2013-05-07 6.346 0 +0
2013-05-08 2013-05-06 6.285 0 +0
2013-05-07 2013-05-03 6.254 0 +0
2013-05-06 2013-05-02 6.300 0 +0
2013-05-03 2013-04-30 6.285 0 +0
2013-05-02 2013-04-29 5.962 0 +0
2013-04-30 2013-04-26 6.069 0 +0
2013-04-29 2013-04-25 5.993 0 +0
2013-04-26 2013-04-24 5.946 0 +0
2013-04-25 2013-04-23 5.762 0 +0
2013-04-24 2013-04-22 5.839 0 +0
2013-04-23 2013-04-19 5.854 0 +0
2013-04-22 2013-04-18 5.655 0 +0
2013-04-19 2013-04-17 5.639 0 +0
2013-04-18 2013-04-16 5.578 0 +0
2013-04-17 2013-04-15 5.639 0 +0
2013-04-16 2013-04-12 5.685 0 +0
2013-04-15 2013-04-11 5.824 0 +0
2013-04-12 2013-04-10 5.808 0 +0
2013-04-11 2013-04-09 5.701 0 +0
2013-04-10 2013-04-08 5.655 0 +0
2013-04-09 2013-04-05 5.532 0 +0
2013-04-08 2013-04-03 5.747 0 +0
2013-04-05 2013-04-02 5.808 0 +0
2013-04-03 2013-03-28 6.069 0 +0
2013-04-02 2013-03-27 6.085 0 +0
2013-03-28 2013-03-26 5.962 0 +0
2013-03-27 2013-03-25 6.100 0 +0
2013-03-26 2013-03-22 6.085 0 +0
2013-03-25 2013-03-21 6.131 0 +0
2013-03-22 2013-03-20 6.146 0 +0
2013-03-21 2013-03-19 5.962 0 +0
2013-03-20 2013-03-18 6.054 0 +0
2013-03-19 2013-03-15 6.146 0 +0
2013-03-18 2013-03-14 6.346 0 +0
2013-03-15 2013-03-13 6.069 0 +0
2013-03-14 2013-03-12 6.269 0 +0
2013-03-13 2013-03-11 6.607 0 +0
2013-03-12 2013-03-08 6.792 0 +0
2013-03-11 2013-03-07 6.653 0 +0
2013-03-08 2013-03-06 6.515 0 +0
2013-03-07 2013-03-05 6.454 0 +0
2013-03-06 2013-03-04 6.300 0 +0
2013-03-05 2013-03-01 6.561 0 +0
2013-03-04 2013-02-28 6.469 0 +0
2013-03-01 2013-02-27 6.331 0 +0
2013-02-28 2013-02-26 6.115 0 +0
2013-02-27 2013-02-25 6.285 0 +0
2013-02-26 2013-02-22 6.346 0 +0
2013-02-25 2013-02-21 6.515 0 +0
2013-02-22 2013-02-20 6.669 0 +0
2013-02-21 2013-02-19 6.576 0 +0
2013-02-20 2013-02-18 6.607 0 +0
2013-02-19 2013-02-15 6.653 0 +0
2013-02-18 2013-02-14 6.699 0 +0
2013-02-15 2013-02-08 6.745 0 +0
2013-02-14 2013-02-07 6.776 0 +0
2013-02-08 2013-02-06 6.807 0 +0
2013-02-07 2013-02-05 6.792 0 +0
2013-02-06 2013-02-04 6.684 0 +0
2013-02-05 2013-02-01 6.745 0 +0
2013-02-04 2013-01-31 6.792 0 +0
2013-02-01 2013-01-30 6.884 0 +0
2013-01-31 2013-01-29 6.684 0 +0
2013-01-30 2013-01-28 6.715 0 +0
2013-01-29 2013-01-25 6.638 0 +0
2013-01-28 2013-01-24 6.561 0 +0
2013-01-25 2013-01-23 6.684 0 +0
2013-01-24 2013-01-22 6.792 0 +0
2013-01-23 2013-01-21 6.976 0 +0
2013-01-22 2013-01-18 7.084 0 +0
2013-01-21 2013-01-17 7.237 0 +0
2013-01-18 2013-01-16 7.375 0 +0
2013-01-17 2013-01-15 7.514 0 +0
2013-01-16 2013-01-14 7.498 0 +0
2013-01-15 2013-01-11 7.422 0 +0
2013-01-14 2013-01-10 7.529 0 +0
2013-01-11 2013-01-09 7.591 0 +0
2013-01-10 2013-01-08 7.222 0 +0
2013-01-09 2013-01-07 7.391 0 +0
2013-01-08 2013-01-04 7.191 0 +0
2013-01-07 2013-01-03 6.991 0 +0
2013-01-04 2013-01-02 7.160 0 +0
2013-01-03 2012-12-31 6.961 0 +0
2013-01-02 2012-12-27 7.037 0 +0
2012-12-28 2012-12-24 6.961 0 +0
2012-12-27 2012-12-20 6.961 0 +0
2012-12-21 2012-12-19 7.068 0 +0
2012-12-20 2012-12-18 7.068 0 +0
2012-12-19 2012-12-17 6.930 0 +0
2012-12-18 2012-12-14 7.084 0 +0
2012-12-17 2012-12-13 6.961 0 +0
2012-12-14 2012-12-12 7.084 0 +0
2012-12-13 2012-12-11 7.130 0 +0
2012-12-12 2012-12-10 7.268 0 +0
2012-12-11 2012-12-07 7.191 0 +0
2012-12-10 2012-12-06 7.191 0 +0
2012-12-07 2012-12-05 6.991 0 +0
2012-12-06 2012-12-04 6.853 0 +0
2012-12-05 2012-12-03 6.884 0 +0
2012-12-04 2012-11-30 6.930 0 +0
2012-12-03 2012-11-29 6.561 0 +0
2012-11-30 2012-11-28 6.469 0 +0
2012-11-29 2012-11-27 6.546 0 +0
2012-11-28 2012-11-26 6.638 0 +0
2012-11-27 2012-11-23 6.684 0 +0
2012-11-26 2012-11-22 6.684 0 +0
2012-11-23 2012-11-21 6.561 0 +0
2012-11-22 2012-11-20 6.469 0 +0
2012-11-21 2012-11-19 6.638 0 +0
2012-11-20 2012-11-16 6.469 0 +0
2012-11-19 2012-11-15 6.377 0 +0
2012-11-16 2012-11-14 6.331 0 +0
2012-11-15 2012-11-13 6.315 0 +0
2012-11-14 2012-11-12 6.730 0 +0
2012-11-13 2012-11-09 6.576 0 +0
2012-11-12 2012-11-08 6.546 0 +0
2012-11-09 2012-11-07 6.407 0 +0
2012-11-08 2012-11-06 6.361 0 +0
2012-11-07 2012-11-05 6.238 0 +0
2012-11-06 2012-11-02 6.346 0 +0
2012-11-05 2012-11-01 6.208 0 +0
2012-11-02 2012-10-31 6.069 0 +0
2012-11-01 2012-10-30 5.639 0 +0
2012-10-31 2012-10-29 5.655 0 +0
2012-10-30 2012-10-26 5.562 0 +0
2012-10-29 2012-10-25 5.731 0 +0
2012-10-26 2012-10-24 5.793 0 +0
2012-10-25 2012-10-22 5.685 0 +0
2012-10-24 2012-10-19 5.777 0 +0
2012-10-22 2012-10-18 5.731 0 +0
2012-10-19 2012-10-17 5.593 0 +0
2012-10-18 2012-10-16 5.639 0 +0
2012-10-17 2012-10-15 5.670 0 +0
2012-10-16 2012-10-12 5.655 0 +0
2012-10-15 2012-10-11 5.578 0 +0
2012-10-12 2012-10-10 5.301 0 +0
2012-10-11 2012-10-09 5.224 0 +0
2012-10-10 2012-10-08 5.163 0 +0
2012-10-09 2012-10-05 5.209 0 +0
2012-10-08 2012-10-04 5.178 0 +0
2012-10-05 2012-10-03 5.117 0 +0
2012-10-04 2012-09-28 5.209 0 +0
2012-10-03 2012-09-27 5.071 0 +0
2012-09-28 2012-09-26 4.917 0 +0
2012-09-27 2012-09-25 5.086 0 +0
2012-09-26 2012-09-24 5.163 0 +0
2012-09-25 2012-09-21 5.178 0 +0
2012-09-24 2012-09-20 5.132 0 +0
2012-09-21 2012-09-19 5.224 0 +0
2012-09-20 2012-09-18 5.040 0 +0
2012-09-19 2012-09-17 5.255 0 +0
2012-09-18 2012-09-14 5.255 0 +0
2012-09-17 2012-09-13 5.163 0 +0
2012-09-14 2012-09-12 5.025 0 +0
2012-09-13 2012-09-11 4.978 0 +0
2012-09-12 2012-09-10 4.978 0 +0
2012-09-11 2012-09-07 4.948 0 +0
2012-09-10 2012-09-06 4.871 0 +0
2012-09-07 2012-09-05 4.548 0 +0
2012-09-06 2012-09-04 4.487 0 +0
2012-09-05 2012-09-03 4.379 0 +0
2012-09-04 2012-08-31 4.487 0 +0
2012-09-03 2012-08-30 4.425 0 +0
2012-08-31 2012-08-29 4.625 0 +0
2012-08-30 2012-08-28 4.702 0 +0
2012-08-29 2012-08-27 4.671 0 +0
2012-08-28 2012-08-24 4.656 0 +0
2012-08-27 2012-08-23 4.733 0 +0
2012-08-24 2012-08-22 4.763 0 +0
2012-08-23 2012-08-21 4.856 0 +0
2012-08-22 2012-08-20 4.856 0 +0
2012-08-21 2012-08-17 4.886 0 +0
2012-08-20 2012-08-16 4.702 0 +0
2012-08-17 2012-08-15 4.748 0 +0
2012-08-16 2012-08-14 4.871 0 +0
2012-08-15 2012-08-13 4.963 0 +0
2012-08-14 2012-08-10 5.040 0 +0
2012-08-13 2012-08-09 4.994 0 +0
2012-08-10 2012-08-08 4.963 0 +0
2012-08-09 2012-08-07 5.025 0 +0
2012-08-08 2012-08-06 5.224 0 +0
2012-08-07 2012-08-03 5.132 0 +0
2012-08-06 2012-08-02 5.209 0 +0
2012-08-03 2012-08-01 5.286 0 +0
2012-08-02 2012-07-31 5.224 0 +0
2012-08-01 2012-07-30 5.117 0 +0
2012-07-31 2012-07-27 5.147 0 +0
2012-07-30 2012-07-26 5.163 0 +0
2012-07-27 2012-07-25 5.270 0 +0
2012-07-26 2012-07-24 5.178 0 +0
2012-07-25 2012-07-23 5.040 0 +0
2012-07-24 2012-07-20 5.301 0 +0
2012-07-23 2012-07-19 5.316 0 +0
2012-07-20 2012-07-18 5.270 0 +0
2012-07-19 2012-07-17 5.317 0 +0
2012-07-18 2012-07-16 5.020 0 +0
2012-07-17 2012-07-13 5.036 0 +0
2012-07-16 2012-07-12 5.005 0 +0
2012-07-13 2012-07-11 5.036 0 +0
2012-07-12 2012-07-10 4.817 0 +0
2012-07-11 2012-07-09 4.942 0 +0
2012-07-10 2012-07-06 5.067 0 +0
2012-07-09 2012-07-05 5.020 0 +0
2012-07-06 2012-07-04 5.098 0 +0
2012-07-05 2012-07-03 5.114 0 +0
2012-07-04 2012-06-29 5.036 0 +0
2012-07-03 2012-06-28 4.895 0 +0
2012-06-29 2012-06-27 5.130 0 +0
2012-06-28 2012-06-26 5.083 0 +0
2012-06-27 2012-06-25 4.848 0 +0
2012-06-26 2012-06-22 5.005 0 +0
2012-06-25 2012-06-21 5.098 0 +0
2012-06-22 2012-06-20 5.020 0 +0
2012-06-21 2012-06-19 4.895 0 +0
2012-06-20 2012-06-18 4.911 0 +0
2012-06-19 2012-06-15 4.864 0 +0
2012-06-18 2012-06-14 4.692 0 +0
2012-06-15 2012-06-13 4.848 0 +0
2012-06-14 2012-06-12 4.833 0 +0
2012-06-13 2012-06-11 4.739 0 +0
2012-06-12 2012-06-08 4.598 0 +0
2012-06-11 2012-06-07 4.504 0 +0
2012-06-08 2012-06-06 4.504 0 +0
2012-06-07 2012-06-05 4.363 0 +0
2012-06-06 2012-06-04 4.301 0 +0
2012-06-05 2012-06-01 4.598 0 +0
2012-06-04 2012-05-31 4.692 0 +0
2012-06-01 2012-05-30 4.676 0 +0
2012-05-31 2012-05-29 4.833 0 +0
2012-05-30 2012-05-28 4.801 0 +0
2012-05-29 2012-05-25 4.786 0 +0
2012-05-28 2012-05-24 4.723 0 +0
2012-05-25 2012-05-23 4.614 0 +0
2012-05-24 2012-05-22 4.629 0 +0
2012-05-23 2012-05-21 4.395 0 +0
2012-05-22 2012-05-18 4.254 0 +0
2012-05-21 2012-05-17 4.160 0 +0
2012-05-18 2012-05-16 4.019 0 +0
2012-05-17 2012-05-15 4.207 0 +0
2012-05-16 2012-05-14 4.051 0 +0
2012-05-15 2012-05-11 4.098 0 +0
2012-05-14 2012-05-10 4.176 0 +0
2012-05-11 2012-05-09 4.238 0 +0
2012-05-10 2012-05-08 4.301 0 +0
2012-05-09 2012-05-07 4.270 0 +0
2012-05-08 2012-05-04 4.426 0 +0
2012-05-07 2012-05-03 4.504 0 +0
2012-05-04 2012-05-02 4.723 0 +0
2012-05-03 2012-04-30 4.817 0 +0
2012-05-02 2012-04-27 4.817 0 +0
2012-04-30 2012-04-26 4.833 0 +0
2012-04-27 2012-04-25 4.645 0 +0
2012-04-26 2012-04-24 4.614 0 +0
2012-04-25 2012-04-23 4.661 0 +0
2012-04-24 2012-04-20 4.723 0 +0
2012-04-23 2012-04-19 4.754 0 +0
2012-04-20 2012-04-18 4.801 0 +0
2012-04-19 2012-04-17 4.676 0 +0
2012-04-18 2012-04-16 4.645 0 +0
2012-04-17 2012-04-13 4.629 0 +0
2012-04-16 2012-04-12 4.457 0 +0
2012-04-13 2012-04-11 4.410 0 +0
2012-04-12 2012-04-10 4.489 0 +0
2012-04-11 2012-04-05 4.598 0 +0
2012-04-10 2012-04-03 4.567 0 +0
2012-04-05 2012-04-02 4.207 0 +0
2012-04-03 2012-03-30 3.894 0 +0
2012-04-02 2012-03-29 4.019 0 +0
2012-03-30 2012-03-28 4.129 0 +0
2012-03-29 2012-03-27 4.191 0 +0
2012-03-28 2012-03-26 3.988 0 +0
2012-03-27 2012-03-23 4.066 0 +0
2012-03-26 2012-03-22 4.019 0 +0
2012-03-23 2012-03-21 3.972 0 +0
2012-03-22 2012-03-20 4.082 0 +0
2012-03-21 2012-03-19 4.223 0 +0
2012-03-20 2012-03-16 4.332 0 +0
2012-03-19 2012-03-15 4.316 0 +0
2012-03-16 2012-03-14 4.348 0 +0
2012-03-15 2012-03-13 4.410 0 +0
2012-03-14 2012-03-12 4.426 0 +0
2012-03-13 2012-03-09 4.676 0 +0
2012-03-12 2012-03-08 4.598 0 +0
2012-03-09 2012-03-07 4.473 0 +0
2012-03-08 2012-03-06 4.582 0 +0
2012-03-07 2012-03-05 4.801 0 +0
2012-03-06 2012-03-02 4.880 0 +0
2012-03-05 2012-03-01 4.864 0 +0
2012-03-02 2012-02-29 4.926 0 +0
2012-03-01 2012-02-28 4.958 0 +0
2012-02-29 2012-02-27 4.786 0 +0
2012-02-28 2012-02-24 5.005 0 +0
2012-02-27 2012-02-23 4.942 0 +0
2012-02-24 2012-02-22 5.005 0 +0
2012-02-23 2012-02-21 4.926 0 +0
2012-02-22 2012-02-20 4.958 0 +0
2012-02-21 2012-02-17 5.098 0 +0
2012-02-20 2012-02-16 5.067 0 +0
2012-02-17 2012-02-15 5.036 0 +0
2012-02-16 2012-02-14 4.754 0 +0
2012-02-15 2012-02-13 4.833 0 +0
2012-02-14 2012-02-10 4.770 0 +0
2012-02-13 2012-02-09 4.895 0 +0
2012-02-10 2012-02-08 4.661 0 +0
2012-02-09 2012-02-07 4.520 0 +0
2012-02-08 2012-02-06 4.473 0 +0
2012-02-07 2012-02-03 4.504 0 +0
2012-02-06 2012-02-02 4.504 0 +0
2012-02-03 2012-02-01 4.316 0 +0
2012-02-02 2012-01-31 4.332 0 +0
2012-02-01 2012-01-30 4.035 0 +0
2012-01-31 2012-01-27 4.066 0 +0
2012-01-30 2012-01-26 4.082 0 +0
2012-01-27 2012-01-20 3.988 0 +0
2012-01-26 2012-01-19 3.972 0 +0
2012-01-20 2012-01-18 3.800 0 +0
2012-01-19 2012-01-17 3.863 0 +0
2012-01-18 2012-01-16 3.707 0 +0
2012-01-17 2012-01-13 3.832 0 +0
2012-01-16 2012-01-12 3.832 0 +0
2012-01-13 2012-01-11 3.832 0 +0
2012-01-12 2012-01-10 3.722 0 +0
2012-01-11 2012-01-09 3.675 0 +0
2012-01-10 2012-01-06 3.660 0 +0
2012-01-09 2012-01-05 3.675 0 +0
2012-01-06 2012-01-04 3.707 0 +0
2012-01-05 2012-01-03 3.816 0 +0
2012-01-04 2011-12-30 3.800 0 +0
2012-01-03 2011-12-29 3.769 0 +0
2011-12-30 2011-12-28 3.707 0 +0
2011-12-29 2011-12-23 4.051 0 +0
2011-12-28 2011-12-22 4.098 0 +0
2011-12-23 2011-12-21 4.191 0 +0
2011-12-22 2011-12-20 4.082 0 +0
2011-12-21 2011-12-19 4.082 0 +0
2011-12-20 2011-12-16 4.098 0 +0
2011-12-19 2011-12-15 3.800 0 +0
2011-12-16 2011-12-14 3.863 0 +0
2011-12-15 2011-12-13 3.910 0 +0
2011-12-14 2011-12-12 3.816 0 +0
2011-12-13 2011-12-09 3.941 0 +0
2011-12-12 2011-12-08 4.066 0 +0
2011-12-09 2011-12-07 4.098 0 +0
2011-12-08 2011-12-06 3.800 0 +0
2011-12-07 2011-12-05 3.988 0 +0
2011-12-06 2011-12-02 4.129 0 +0
2011-12-05 2011-12-01 4.129 0 +0
2011-12-02 2011-11-30 3.691 0 +0
2011-12-01 2011-11-29 3.707 0 +0
2011-11-30 2011-11-28 3.675 0 +0
2011-11-29 2011-11-25 3.456 0 +0
2011-11-28 2011-11-24 3.613 0 +0
2011-11-25 2011-11-23 3.613 0 +0
2011-11-24 2011-11-22 3.832 0 +0
2011-11-23 2011-11-21 3.738 0 +0
2011-11-22 2011-11-18 4.019 0 +0
2011-11-21 2011-11-17 4.129 0 +0
2011-11-18 2011-11-16 4.066 0 +0
2011-11-17 2011-11-15 4.223 0 +0
2011-11-16 2011-11-14 4.363 0 +0
2011-11-15 2011-11-11 4.019 0 +0
2011-11-14 2011-11-10 3.816 0 +0
2011-11-11 2011-11-09 4.129 0 +0
2011-11-10 2011-11-08 4.144 0 +0
2011-11-09 2011-11-07 4.270 0 +0
2011-11-08 2011-11-04 4.332 0 +0
2011-11-07 2011-11-03 4.504 0 +0
2011-11-04 2011-11-02 4.567 0 +0
2011-11-03 2011-11-01 4.191 0 +0
2011-11-02 2011-10-31 4.113 0 +0
2011-11-01 2011-10-28 4.786 0 +0
2011-10-31 2011-10-27 4.833 0 +0
2011-10-28 2011-10-26 4.113 0 +0
2011-10-27 2011-10-25 3.691 0 +0
2011-10-26 2011-10-24 3.691 0 +0
2011-10-25 2011-10-21 3.331 0 +0
2011-10-24 2011-10-20 3.284 0 +0
2011-10-21 2011-10-19 3.441 0 +0
2011-10-20 2011-10-18 3.300 0 +0
2011-10-19 2011-10-17 3.628 0 +0
2011-10-18 2011-10-14 3.581 0 +0
2011-10-17 2011-10-13 3.347 0 +0
2011-10-14 2011-10-12 2.940 0 +0
2011-10-13 2011-10-11 2.706 0 +0
2011-10-12 2011-10-10 2.455 0 +0
2011-10-11 2011-10-07 2.455 0 +0
2011-10-10 2011-10-06 2.346 0 +0
2011-10-07 2011-10-04 2.268 0 +0
2011-10-06 2011-10-03 2.424 0 +0
2011-10-04 2011-09-30 2.471 0 +0
2011-10-03 2011-09-28 2.659 0 +0
2011-09-30 2011-09-27 2.596 0 +0
2011-09-28 2011-09-26 2.581 0 +0
2011-09-27 2011-09-23 2.706 0 +0
2011-09-26 2011-09-22 2.706 0 +0
2011-09-23 2011-09-21 2.862 0 +0
2011-09-22 2011-09-20 2.940 0 +0
2011-09-21 2011-09-19 2.846 0 +0
2011-09-20 2011-09-16 2.893 0 +0
2011-09-19 2011-09-15 2.815 0 +0
2011-09-16 2011-09-14 2.846 0 +0
2011-09-15 2011-09-12 2.956 0 +0
2011-09-14 2011-09-09 3.128 0 +0
2011-09-12 2011-09-08 3.190 0 +0
2011-09-09 2011-09-07 3.144 0 +0
2011-09-08 2011-09-06 3.190 0 +0
2011-09-07 2011-09-05 3.222 0 +0
2011-09-06 2011-09-02 3.362 0 +0
2011-09-05 2011-09-01 3.409 0 +0
2011-09-02 2011-08-31 3.503 0 +0
2011-09-01 2011-08-30 3.691 0 +0
2011-08-31 2011-08-29 3.644 0 +0
2011-08-30 2011-08-26 3.456 0 +0
2011-08-29 2011-08-25 3.394 0 +0
2011-08-26 2011-08-24 3.331 0 +0
2011-08-25 2011-08-23 3.503 0 +0
2011-08-24 2011-08-22 3.409 0 +0
2011-08-23 2011-08-19 3.394 0 +0
2011-08-22 2011-08-18 3.597 0 +0
2011-08-19 2011-08-17 3.628 0 +0
2011-08-18 2011-08-16 3.535 0 +0
2011-08-17 2011-08-15 3.472 0 +0
2011-08-16 2011-08-12 3.331 0 +0
2011-08-15 2011-08-11 3.394 0 +0
2011-08-12 2011-08-10 3.613 0 +0
2011-08-11 2011-08-09 3.722 0 +0
2011-08-10 2011-08-08 3.957 0 +0
2011-08-09 2011-08-05 4.066 0 +0
2011-08-08 2011-08-04 4.332 0 +0
2011-08-05 2011-08-03 4.426 0 +0
2011-08-04 2011-08-02 4.614 0 +0
2011-08-03 2011-08-01 4.707 0 +0
2011-08-02 2011-07-29 4.567 0 +0
2011-08-01 2011-07-28 4.661 0 +0
2011-07-29 2011-07-27 4.801 0 +0
2011-07-28 2011-07-26 4.895 0 +0
2011-07-27 2011-07-25 4.770 0 +0
2011-07-26 2011-07-22 5.114 0 +0
2011-07-25 2011-07-21 4.973 0 +0
2011-07-22 2011-07-20 4.973 0 +0
2011-07-21 2011-07-19 4.911 0 +0
2011-07-20 2011-07-18 5.083 0 +0
2011-07-19 2011-07-15 5.145 0 +0
2011-07-18 2011-07-14 5.224 0 +0
2011-07-15 2011-07-13 5.239 0 +0
2011-07-14 2011-07-12 5.270 0 +0
2011-07-13 2011-07-11 5.458 0 +0
2011-07-12 2011-07-08 5.876 0 +0
2011-07-11 2011-07-07 5.844 0 +0
2011-07-08 2011-07-06 5.844 0 +0
2011-07-07 2011-07-05 5.924 0 +0
2011-07-06 2011-07-04 5.940 0 +0
2011-07-05 2011-06-30 5.812 0 +0
2011-07-04 2011-06-29 5.685 0 +0
2011-06-30 2011-06-28 5.589 0 +0
2011-06-29 2011-06-27 5.733 0 +0
2011-06-28 2011-06-24 5.637 0 +0
2011-06-27 2011-06-23 5.462 0 +0
2011-06-24 2011-06-22 5.558 0 +0
2011-06-23 2011-06-21 5.653 0 +0
2011-06-22 2011-06-20 5.574 0 +0
2011-06-21 2011-06-17 5.574 0 +0
2011-06-20 2011-06-16 5.653 0 +0
2011-06-17 2011-06-15 5.860 0 +0
2011-06-16 2011-06-14 5.908 0 +0
2011-06-15 2011-06-13 5.972 0 +0
2011-06-14 2011-06-10 5.940 0 +0
2011-06-13 2011-06-09 6.035 0 +0
2011-06-10 2011-06-08 6.115 0 +0
2011-06-09 2011-06-07 6.099 0 +0
2011-06-08 2011-06-03 6.131 0 +0
2011-06-07 2011-06-02 6.242 0 +0
2011-06-03 2011-06-01 6.354 0 +0
2011-06-02 2011-05-31 6.274 0 +0
2011-06-01 2011-05-30 6.195 0 +0
2011-05-31 2011-05-27 6.258 0 +0
2011-05-30 2011-05-26 6.083 0 +0
2011-05-27 2011-05-25 6.147 0 +0
2011-05-26 2011-05-24 6.210 0 +0
2011-05-25 2011-05-23 6.163 0 +0
2011-05-24 2011-05-20 6.370 0 +0
2011-05-23 2011-05-19 6.338 0 +0
2011-05-20 2011-05-18 6.306 0 +0
2011-05-19 2011-05-17 6.210 0 +0
2011-05-18 2011-05-16 6.163 0 +0
2011-05-17 2011-05-13 6.370 0 +0
2011-05-16 2011-05-12 6.417 0 +0
2011-05-13 2011-05-11 6.449 0 +0
2011-05-12 2011-05-09 6.131 0 +0
2011-05-11 2011-05-06 6.179 0 +0
2011-05-09 2011-05-05 6.067 0 +0
2011-05-06 2011-05-04 6.226 0 +0
2011-05-05 2011-05-03 6.402 0 +0
2011-05-04 2011-04-29 6.625 0 +0
2011-05-03 2011-04-28 6.832 0 +0
2011-04-29 2011-04-27 6.863 0 +0
2011-04-28 2011-04-26 6.927 0 +0
2011-04-27 2011-04-21 7.007 0 +0
2011-04-26 2011-04-20 7.182 0 +0
2011-04-21 2011-04-19 6.975 0 +0
2011-04-20 2011-04-18 7.054 0 +0
2011-04-19 2011-04-15 6.991 0 +0
2011-04-18 2011-04-14 7.054 0 +0
2011-04-15 2011-04-13 6.975 0 +0
2011-04-14 2011-04-12 7.039 0 +0
2011-04-13 2011-04-11 7.261 0 +0
2011-04-12 2011-04-08 7.277 0 +0
2011-04-11 2011-04-07 7.230 0 +0
2011-04-08 2011-04-06 7.453 0 +0
2011-04-07 2011-04-04 7.644 0 +0
2011-04-06 2011-04-01 7.564 0 +0
2011-04-04 2011-03-31 7.994 0 +0
2011-04-01 2011-03-30 8.249 0 +0
2011-03-31 2011-03-29 8.217 0 +0
2011-03-30 2011-03-28 8.185 0 +0
2011-03-29 2011-03-25 8.265 0 +0
2011-03-28 2011-03-24 8.042 0 +0
2011-03-25 2011-03-23 7.898 0 +0
2011-03-24 2011-03-22 7.946 0 +0
2011-03-23 2011-03-21 7.803 0 +0
2011-03-22 2011-03-18 7.548 0 +0
2011-03-21 2011-03-17 7.644 0 +0
2011-03-18 2011-03-16 8.058 0 +0
2011-03-17 2011-03-15 7.994 0 +0
2011-03-16 2011-03-14 8.265 0 +0
2011-03-15 2011-03-11 8.185 0 +0
2011-03-14 2011-03-10 8.376 0 +0
2011-03-11 2011-03-09 8.360 0 +0
2011-03-10 2011-03-08 8.201 0 +0
2011-03-09 2011-03-07 8.042 0 +0
2011-03-08 2011-03-04 8.201 0 +0
2011-03-07 2011-03-03 8.026 0 +0
2011-03-04 2011-03-02 7.787 0 +0
2011-03-03 2011-03-01 7.946 0 +0
2011-03-02 2011-02-28 7.883 0 +0
2011-03-01 2011-02-25 7.723 0 +0
2011-02-28 2011-02-24 7.580 0 +0
2011-02-25 2011-02-23 7.946 0 +0
2011-02-24 2011-02-22 8.074 0 +0
2011-02-23 2011-02-21 8.312 0 +0
2011-02-22 2011-02-18 8.535 0 +0
2011-02-21 2011-02-17 8.535 0 +0
2011-02-18 2011-02-16 8.392 0 +0
2011-02-17 2011-02-15 8.281 0 +0
2011-02-16 2011-02-14 8.185 0 +0
2011-02-15 2011-02-11 8.153 0 +0
2011-02-14 2011-02-10 8.201 0 +0
2011-02-11 2011-02-09 8.535 0 +0
2011-02-10 2011-02-08 8.758 0 +0
2011-02-09 2011-02-07 8.711 0 +0
2011-02-08 2011-02-02 8.981 0 +0
2011-02-07 2011-01-31 8.997 0 +0
2011-02-01 2011-01-28 8.981 0 +0
2011-01-31 2011-01-27 9.013 0 +0
2011-01-28 2011-01-26 9.061 0 +0
2011-01-27 2011-01-25 8.838 0 +0
2011-01-26 2011-01-24 9.029 0 +0
2011-01-25 2011-01-21 9.268 0 +0
2011-01-24 2011-01-20 9.268 0 +0
2011-01-21 2011-01-19 9.443 0 +0
2011-01-20 2011-01-18 9.348 0 +0
2011-01-19 2011-01-17 9.172 0 +0
2011-01-18 2011-01-14 9.316 0 +0
2011-01-17 2011-01-13 9.395 0 +0
2011-01-14 2011-01-12 9.427 0 +0
2011-01-13 2011-01-11 9.316 0 +0
2011-01-12 2011-01-10 9.300 0 +0
2011-01-11 2011-01-07 9.395 0 +0
2011-01-10 2011-01-06 9.379 0 +0
2011-01-07 2011-01-05 9.523 0 +0
2011-01-06 2011-01-04 9.348 0 +0
2011-01-05 2011-01-03 8.997 0 +0
2011-01-04 2010-12-31 8.934 0 +0
2011-01-03 2010-12-29 8.934 0 +0
2010-12-30 2010-12-28 8.774 0 +0
2010-12-29 2010-12-24 8.870 0 +0
2010-12-28 2010-12-22 8.949 0 +0
2010-12-23 2010-12-21 9.252 0 +0
2010-12-22 2010-12-20 9.109 0 +0
2010-12-21 2010-12-17 8.997 0 +0
2010-12-20 2010-12-16 9.109 0 +0
2010-12-17 2010-12-15 9.363 0 +0
2010-12-16 2010-12-14 9.427 0 +0
2010-12-15 2010-12-13 9.459 0 +0
2010-12-14 2010-12-10 9.459 0 +0
2010-12-13 2010-12-09 9.427 0 +0
2010-12-10 2010-12-08 8.902 0 +0
2010-12-09 2010-12-07 8.663 0 +0
2010-12-08 2010-12-06 8.631 0 +0
2010-12-07 2010-12-03 8.806 0 +0
2010-12-06 2010-12-02 8.918 0 +0
2010-12-03 2010-12-01 8.758 0 +0
2010-12-02 2010-11-30 8.663 0 +0
2010-12-01 2010-11-29 8.647 0 +0
2010-11-30 2010-11-26 8.647 0 +0
2010-11-29 2010-11-25 8.774 0 +0
2010-11-26 2010-11-24 8.918 0 +0
2010-11-25 2010-11-23 8.997 0 +0
2010-11-24 2010-11-22 9.188 0 +0
2010-11-23 2010-11-19 9.188 0 +0
2010-11-22 2010-11-18 9.093 0 +0
2010-11-19 2010-11-17 8.934 0 +0
2010-11-18 2010-11-16 9.411 0 +0
2010-11-17 2010-11-15 9.459 0 +0
2010-11-16 2010-11-12 9.491 0 +0
2010-11-15 2010-11-11 9.793 0 +0
2010-11-12 2010-11-10 9.698 0 +0
2010-11-11 2010-11-09 9.793 0 +0
2010-11-10 2010-11-08 9.809 0 +0
2010-11-09 2010-11-05 9.857 0 +0
2010-11-08 2010-11-04 10.000 0 +0
2010-11-05 2010-11-03 9.889 0 +0
2010-11-04 2010-11-02 9.746 0 +0
2010-11-03 2010-11-01 10.000 0 +0
2010-11-02 2010-10-29 9.953 0 +0
2010-11-01 2010-10-28 10.064 0 +0
2010-10-29 2010-10-27 10.096 0 +0
2010-10-28 2010-10-26 10.192 0 +0
2010-10-27 2010-10-25 10.478 0 +0
2010-10-26 2010-10-22 10.494 0 +0
2010-10-25 2010-10-21 9.953 0 +0
2010-10-22 2010-10-20 10.048 0 +0
2010-10-21 2010-10-19 10.000 0 +0
2010-10-20 2010-10-18 9.857 0 +0
2010-10-19 2010-10-15 9.395 0 +0
2010-10-18 2010-10-14 9.379 0 +0
2010-10-15 2010-10-13 9.443 0 +0
2010-10-14 2010-10-12 9.268 0 +0
2010-10-13 2010-10-11 9.379 0 +0
2010-10-12 2010-10-08 9.125 0 +0
2010-10-11 2010-10-07 9.268 0 +0
2010-10-08 2010-10-06 9.379 0 +0
2010-10-07 2010-10-05 9.363 0 +0
2010-10-06 2010-10-04 9.634 0 +0
2010-10-05 2010-09-30 9.682 0 +0
2010-10-04 2010-09-29 9.586 0 +0
2010-09-30 2010-09-28 9.395 0 +0
2010-09-29 2010-09-27 9.555 0 +0
2010-09-28 2010-09-24 9.491 0 +0
2010-09-27 2010-09-22 9.507 0 +0
2010-09-24 2010-09-21 9.523 0 +0
2010-09-22 2010-09-20 9.730 0 +0
2010-09-21 2010-09-17 9.666 0 +0
2010-09-20 2010-09-16 9.475 0 +0
2010-09-17 2010-09-15 9.443 0 +0
2010-09-16 2010-09-14 9.411 0 +0
2010-09-15 2010-09-13 9.459 0 +0
2010-09-14 2010-09-10 9.284 0 +0
2010-09-13 2010-09-09 9.204 0 +0
2010-09-10 2010-09-08 9.141 0 +0
2010-09-09 2010-09-07 9.348 0 +0
2010-09-08 2010-09-06 9.411 0 +0
2010-09-07 2010-09-03 9.268 0 +0
2010-09-06 2010-09-02 9.284 0 +0
2010-09-03 2010-09-01 8.934 0 +0
2010-09-02 2010-08-31 9.013 0 +0
2010-09-01 2010-08-30 9.029 0 +0
2010-08-31 2010-08-27 8.902 0 +0
2010-08-30 2010-08-26 8.918 0 +0
2010-08-27 2010-08-25 8.870 0 +0
2010-08-26 2010-08-24 8.965 0 +0
2010-08-25 2010-08-23 8.981 0 +0
2010-08-24 2010-08-20 9.220 0 +0
2010-08-23 2010-08-19 9.332 0 +0
2010-08-20 2010-08-18 9.013 0 +0
2010-08-19 2010-08-17 8.997 0 +0
2010-08-18 2010-08-16 8.981 0 +0
2010-08-17 2010-08-13 8.918 0 +0
2010-08-16 2010-08-12 8.806 0 +0
2010-08-13 2010-08-11 8.934 0 +0
2010-08-12 2010-08-10 9.093 0 +0
2010-08-11 2010-08-09 9.363 0 +0
2010-08-10 2010-08-06 9.348 0 +0
2010-08-09 2010-08-05 9.332 0 +0
2010-08-06 2010-08-04 9.411 0 +0
2010-08-05 2010-08-03 9.363 0 +0
2010-08-04 2010-08-02 9.459 0 +0
2010-08-03 2010-07-30 9.236 0 +0
2010-08-02 2010-07-29 9.220 0 +0
2010-07-30 2010-07-28 9.220 0 +0
2010-07-29 2010-07-27 9.252 0 +0
2010-07-28 2010-07-26 9.252 0 +0
2010-07-27 2010-07-23 9.268 0 +0
2010-07-26 2010-07-22 9.172 0 +0
2010-07-23 2010-07-21 9.125 0 +0
2010-07-22 2010-07-20 8.949 0 +0
2010-07-21 2010-07-19 8.870 0 +0
2010-07-20 2010-07-16 8.918 0 +0
2010-07-19 2010-07-15 8.918 0 +0
2010-07-16 2010-07-14 8.886 0 +0
2010-07-15 2010-07-13 8.774 0 +0
2010-07-14 2010-07-12 8.790 0 +0
2010-07-13 2010-07-09 8.631 0 +0
2010-07-12 2010-07-08 8.233 0 +0
2010-07-09 2010-07-07 8.461 0 +0
2010-07-08 2010-07-06 8.623 0 +0
2010-07-07 2010-07-05 7.896 0 +0
2010-07-06 2010-07-02 7.944 0 +0
2010-07-05 2010-06-30 8.138 0 +0
2010-07-02 2010-06-29 8.187 0 +0
2010-06-30 2010-06-28 8.364 0 +0
2010-06-29 2010-06-25 8.332 0 +0
2010-06-28 2010-06-24 8.413 0 +0
2010-06-25 2010-06-23 8.558 0 +0
2010-06-24 2010-06-22 8.526 0 +0
2010-06-23 2010-06-21 8.590 0 +0
2010-06-22 2010-06-18 8.348 0 +0
2010-06-21 2010-06-17 8.348 0 +0
2010-06-18 2010-06-15 8.348 0 +0
2010-06-17 2010-06-14 8.397 0 +0
2010-06-15 2010-06-11 8.187 0 +0
2010-06-14 2010-06-10 8.074 0 +0
2010-06-11 2010-06-09 7.977 0 +0
2010-06-10 2010-06-08 7.977 0 +0
2010-06-09 2010-06-07 7.848 0 +0
2010-06-08 2010-06-04 8.122 0 +0
2010-06-07 2010-06-03 8.267 0 +0
2010-06-04 2010-06-02 7.993 0 +0
2010-06-03 2010-06-01 8.074 0 +0
2010-06-02 2010-05-31 8.219 0 +0
2010-06-01 2010-05-28 8.380 0 +0
2010-05-31 2010-05-27 8.074 0 +0
2010-05-28 2010-05-26 7.783 0 +0
2010-05-27 2010-05-25 7.428 0 +0
2010-05-26 2010-05-24 7.928 0 +0
2010-05-25 2010-05-20 7.783 0 +0
2010-05-24 2010-05-19 7.783 0 +0
2010-05-20 2010-05-18 7.993 0 +0
2010-05-19 2010-05-17 7.718 0 +0
2010-05-18 2010-05-14 8.041 0 +0
2010-05-17 2010-05-13 8.284 0 +0
2010-05-14 2010-05-12 8.041 0 +0
2010-05-13 2010-05-11 8.058 0 +0
2010-05-12 2010-05-10 8.090 0 +0
2010-05-11 2010-05-07 7.799 0 +0
2010-05-10 2010-05-06 7.831 0 +0
2010-05-07 2010-05-05 7.977 0 +0
2010-05-06 2010-05-04 8.397 0 +0
2010-05-05 2010-05-03 8.639 0 +0
2010-05-04 2010-04-30 8.784 0 +0
2010-05-03 2010-04-29 8.655 0 +0
2010-04-30 2010-04-28 8.784 0 +0
2010-04-29 2010-04-27 9.010 0 +0
2010-04-28 2010-04-26 9.075 0 +0
2010-04-27 2010-04-23 8.865 0 +0
2010-04-26 2010-04-22 8.913 0 +0
2010-04-23 2010-04-21 8.929 0 +0
2010-04-22 2010-04-20 8.784 0 +0
2010-04-21 2010-04-19 8.623 0 +0
2010-04-20 2010-04-16 8.962 0 +0
2010-04-19 2010-04-15 9.220 0 +0
2010-04-16 2010-04-14 9.107 0 +0
2010-04-15 2010-04-13 9.026 0 +0
2010-04-14 2010-04-12 9.156 0 +0
2010-04-13 2010-04-09 9.252 0 +0
2010-04-12 2010-04-08 9.236 0 +0
2010-04-09 2010-04-07 9.365 0 +0
2010-04-08 2010-04-01 9.252 0 +0
2010-04-07 2010-03-31 9.043 0 +0
2010-04-01 2010-03-30 9.220 0 +0
2010-03-31 2010-03-29 9.026 0 +0
2010-03-30 2010-03-26 8.833 0 +0
2010-03-29 2010-03-25 8.865 0 +0
2010-03-26 2010-03-24 8.978 0 +0
2010-03-25 2010-03-23 8.946 0 +0
2010-03-24 2010-03-22 8.929 0 +0
2010-03-23 2010-03-19 9.301 0 +0
2010-03-22 2010-03-18 9.156 0 +0
2010-03-19 2010-03-17 9.139 0 +0
2010-03-18 2010-03-16 8.962 0 +0
2010-03-17 2010-03-15 9.043 0 +0
2010-03-16 2010-03-12 9.172 0 +0
2010-03-15 2010-03-11 9.220 0 +0
2010-03-12 2010-03-10 9.269 0 +0
2010-03-11 2010-03-09 9.349 0 +0
2010-03-10 2010-03-08 9.317 0 +0
2010-03-09 2010-03-05 9.236 0 +0
2010-03-08 2010-03-04 9.236 0 +0
2010-03-05 2010-03-03 9.592 0 +0
2010-03-04 2010-03-02 9.446 0 +0
2010-03-03 2010-03-01 9.527 0 +0
2010-03-02 2010-02-26 9.382 0 +0
2010-03-01 2010-02-25 9.285 0 +0
2010-02-26 2010-02-24 9.430 0 +0
2010-02-25 2010-02-23 9.592 0 +0
2010-02-24 2010-02-22 9.559 0 +0
2010-02-23 2010-02-19 9.301 0 +0
2010-02-22 2010-02-18 9.543 0 +0
2010-02-19 2010-02-17 9.656 0 +0
2010-02-18 2010-02-12 9.559 0 +0
2010-02-17 2010-02-11 9.672 0 +0
2010-02-12 2010-02-10 9.478 0 +0
2010-02-11 2010-02-09 9.236 0 +0
2010-02-10 2010-02-08 8.962 0 +0
2010-02-09 2010-02-05 9.010 0 +0
2010-02-08 2010-02-04 9.382 0 +0
2010-02-05 2010-02-03 9.624 0 +0
2010-02-04 2010-02-02 9.269 0 +0
2010-02-03 2010-02-01 9.204 0 +0
2010-02-02 2010-01-29 9.091 0 +0
2010-02-01 2010-01-28 9.172 0 +0
2010-01-29 2010-01-27 9.010 0 +0
2010-01-28 2010-01-26 9.172 0 +0
2010-01-27 2010-01-25 9.575 0 +0
2010-01-26 2010-01-22 9.446 0 +0
2010-01-25 2010-01-21 9.317 0 +0
2010-01-22 2010-01-20 9.608 0 +0
2010-01-21 2010-01-19 9.721 0 +0
2010-01-20 2010-01-18 9.672 0 +0
2010-01-19 2010-01-15 9.721 0 +0
2010-01-18 2010-01-14 9.834 0 +0
2010-01-15 2010-01-13 10.011 0 +0
2010-01-14 2010-01-12 10.334 0 +0
2010-01-13 2010-01-11 10.302 0 +0
2010-01-12 2010-01-08 10.189 0 +0
2010-01-11 2010-01-07 10.189 0 +0
2010-01-08 2010-01-06 10.205 0 +0
2010-01-07 2010-01-05 9.769 0 +0
2010-01-06 2010-01-04 9.688 0 +0
2010-01-05 2009-12-31 9.753 0 +0
2010-01-04 2009-12-29 9.753 0 +0
2009-12-30 2009-12-28 9.737 0 +0
2009-12-29 2009-12-24 9.575 0 +0
2009-12-28 2009-12-22 9.398 0 +0
2009-12-23 2009-12-21 9.285 0 +0
2009-12-22 2009-12-18 9.188 0 +0
2009-12-21 2009-12-17 9.398 0 +0
2009-12-18 2009-12-16 9.705 0 +0
2009-12-17 2009-12-15 9.898 0 +0
2009-12-16 2009-12-14 9.947 0 +0
2009-12-15 2009-12-11 9.914 0 +0
2009-12-14 2009-12-10 9.834 0 +0
2009-12-11 2009-12-09 9.769 0 +0
2009-12-10 2009-12-08 9.898 0 +0
2009-12-09 2009-12-07 10.092 0 +0
2009-12-08 2009-12-04 10.221 0 +0
2009-12-07 2009-12-03 10.286 0 +0
2009-12-04 2009-12-02 10.270 0 +0
2009-12-03 2009-12-01 10.028 0 +0
2009-12-02 2009-11-30 9.882 0 +0
2009-12-01 2009-11-27 9.527 0 +0
2009-11-30 2009-11-26 9.947 0 +0
2009-11-27 2009-11-25 10.173 0 +0
2009-11-26 2009-11-24 10.141 0 +0
2009-11-25 2009-11-23 10.254 0 +0
2009-11-24 2009-11-20 10.205 0 +0
2009-11-23 2009-11-19 10.286 0 +0
2009-11-20 2009-11-18 10.350 0 +0
2009-11-19 2009-11-17 10.334 0 +0
2009-11-18 2009-11-16 10.350 0 +0
2009-11-17 2009-11-13 10.383 0 +0
2009-11-16 2009-11-12 10.399 0 +0
2009-11-13 2009-11-11 10.577 0 +0
2009-11-12 2009-11-10 10.690 0 +0
2009-11-11 2009-11-09 10.722 0 +0
2009-11-10 2009-11-06 10.609 0 +0
2009-11-09 2009-11-05 10.447 0 +0
2009-11-06 2009-11-04 10.270 0 +0
2009-11-05 2009-11-03 10.011 0 +0
2009-11-04 2009-11-02 10.124 0 +0
2009-11-03 2009-10-30 10.092 0 +0
2009-11-02 2009-10-29 9.947 0 +0
2009-10-30 2009-10-28 10.302 0 +0
2009-10-29 2009-10-27 10.544 0 +0
2009-10-28 2009-10-23 10.609 0 +0
2009-10-27 2009-10-22 10.544 0 +0
2009-10-23 2009-10-21 10.593 0 +0
2009-10-22 2009-10-20 10.593 0 +0
2009-10-21 2009-10-19 10.690 0 +0
2009-10-20 2009-10-16 10.512 0 +0
2009-10-19 2009-10-15 10.754 0 +0
2009-10-16 2009-10-14 10.819 0 +0
2009-10-15 2009-10-13 10.641 0 +0
2009-10-14 2009-10-12 10.657 0 +0
2009-10-13 2009-10-09 10.641 0 +0
2009-10-12 2009-10-08 10.706 0 +0
2009-10-09 2009-10-07 10.641 0 +0
2009-10-08 2009-10-06 10.706 0 +0
2009-10-07 2009-10-05 10.367 0 +0
2009-10-06 2009-10-02 10.431 0 +0
2009-10-05 2009-09-30 10.754 0 +0
2009-10-02 2009-09-29 10.899 0 +0
2009-09-30 2009-09-28 10.819 0 +0
2009-09-29 2009-09-25 11.045 0 +0
2009-09-28 2009-09-24 11.061 0 +0
2009-09-25 2009-09-23 11.271 0 +0
2009-09-24 2009-09-22 11.239 0 +0
2009-09-23 2009-09-21 11.174 0 +0
2009-09-22 2009-09-18 11.384 0 +0
2009-09-21 2009-09-17 11.368 0 +0
2009-09-18 2009-09-16 11.335 0 +0
2009-09-17 2009-09-15 11.222 0 +0
2009-09-16 2009-09-14 11.384 0 +0
2009-09-15 2009-09-11 11.578 0 +0
2009-09-14 2009-09-10 11.578 0 +0
2009-09-11 2009-09-09 11.529 0 +0
2009-09-10 2009-09-08 11.610 0 +0
2009-09-09 2009-09-07 11.319 0 +0
2009-09-08 2009-09-04 11.222 0 +0
2009-09-07 2009-09-03 11.045 0 +0
2009-09-04 2009-09-02 10.851 0 +0
2009-09-03 2009-09-01 10.964 0 +0
2009-09-02 2009-08-31 10.803 0 +0
2009-09-01 2009-08-28 11.126 0 +0
2009-08-31 2009-08-27 11.287 0 +0
2009-08-28 2009-08-26 11.384 0 +0
2009-08-27 2009-08-25 11.400 0 +0
2009-08-26 2009-08-24 11.384 0 +0
2009-08-25 2009-08-21 11.222 0 +0
2009-08-24 2009-08-20 11.368 0 +0
2009-08-21 2009-08-19 11.061 0 +0
2009-08-20 2009-08-18 11.400 0 +0
2009-08-19 2009-08-17 11.432 0 +0
2009-08-18 2009-08-14 11.981 0 +0
2009-08-17 2009-08-13 12.030 0 +0
2009-08-14 2009-08-12 11.965 0 +0
2009-08-13 2009-08-11 12.175 0 +0
2009-08-12 2009-08-10 12.159 0 +0
2009-08-11 2009-08-07 12.094 0 +0
2009-08-10 2009-08-06 12.466 0 +0
2009-08-07 2009-08-05 12.272 0 +0
2009-08-06 2009-08-04 11.400 0 +0
2009-08-05 2009-08-03 11.497 0 +0
2009-08-04 2009-07-31 11.271 0 +0
2009-08-03 2009-07-30 11.255 0 +0
2009-07-31 2009-07-29 11.206 0 +0
2009-07-30 2009-07-28 11.675 0 +0
2009-07-29 2009-07-27 11.545 0 +0
2009-07-28 2009-07-24 11.303 0 +0
2009-07-27 2009-07-23 11.109 0 +0
2009-07-24 2009-07-22 10.770 0 +0
2009-07-23 2009-07-21 10.722 0 +0
2009-07-22 2009-07-20 10.786 0 +0
2009-07-21 2009-07-17 10.399 0 +0
2009-07-20 2009-07-16 10.334 0 +0
2009-07-17 2009-07-15 10.350 0 +0
2009-07-16 2009-07-14 10.060 0 +0
2009-07-15 2009-07-13 9.834 0 +0
2009-07-14 2009-07-10 10.157 0 +0
2009-07-13 2009-07-09 10.157 0 +0
2009-07-10 2009-07-08 10.157 0 +0
2009-07-09 2009-07-07 10.076 0 +0
2009-07-08 2009-07-06 10.173 0 +0
2009-07-07 2009-07-03 10.189 0 +0
2009-07-06 2009-07-02 10.141 0 +0
2009-07-03 2009-06-30 10.060 0 +0
2009-07-02 2009-06-29 10.318 0 +0
2009-06-30 2009-06-26 10.367 0 +0
2009-06-29 2009-06-25 9.624 0 +0
2009-06-26 2009-06-24 9.575 0 +0
2009-06-25 2009-06-23 9.333 0 +0
2009-06-24 2009-06-22 9.705 0 +0
2009-06-23 2009-06-19 9.672 0 +0
2009-06-22 2009-06-18 9.398 0 +0
2009-06-19 2009-06-17 9.430 0 +0
2009-06-18 2009-06-16 9.559 0 +0
2009-06-17 2009-06-15 9.914 0 +0
2009-06-16 2009-06-12 10.141 0 +0
2009-06-15 2009-06-11 10.334 0 +0
2009-06-12 2009-06-10 10.447 0 +0
2009-06-11 2009-06-09 10.076 0 +0
2009-06-10 2009-06-08 10.318 0 +0
2009-06-09 2009-06-05 10.367 0 +0
2009-06-08 2009-06-04 10.367 0 +0
2009-06-05 2009-06-03 10.738 0 +0
2009-06-04 2009-06-02 10.803 0 +0
2009-06-03 2009-06-01 10.964 0 +0
2009-06-02 2009-05-29 10.302 0 +0
2009-06-01 2009-05-27 10.334 0 +0
2009-05-29 2009-05-26 10.060 0 +0
2009-05-27 2009-05-25 10.286 0 +0
2009-05-26 2009-05-22 10.141 0 +0
2009-05-25 2009-05-21 10.157 0 +0
2009-05-22 2009-05-20 10.221 0 +0
2009-05-21 2009-05-19 10.334 0 +0
2009-05-20 2009-05-18 9.398 0 +0
2009-05-19 2009-05-15 8.929 0 +0
2009-05-18 2009-05-14 8.703 0 +0
2009-05-15 2009-05-13 8.946 0 +0
2009-05-14 2009-05-12 8.897 0 +0
2009-05-13 2009-05-11 9.059 0 +0
2009-05-12 2009-05-08 9.091 0 +0
2009-05-11 2009-05-07 9.075 0 +0
2009-05-08 2009-05-06 9.236 0 +0
2009-05-07 2009-05-05 8.978 0 +0
2009-05-06 2009-05-04 9.043 0 +0
2009-05-05 2009-04-30 8.639 0 +0
2009-05-04 2009-04-29 8.510 0 +0
2009-04-30 2009-04-28 8.364 0 +0
2009-04-29 2009-04-27 8.542 0 +0
2009-04-28 2009-04-24 8.865 0 +0
2009-04-27 2009-04-23 8.477 0 +0
2009-04-24 2009-04-22 8.074 0 +0
2009-04-23 2009-04-21 8.235 0 +0
2009-04-22 2009-04-20 8.364 0 +0
2009-04-21 2009-04-17 8.106 0 +0
2009-04-20 2009-04-16 8.348 0 +0
2009-04-17 2009-04-15 8.477 0 +0
2009-04-16 2009-04-14 8.267 0 +0
2009-04-15 2009-04-09 7.944 0 +0
2009-04-14 2009-04-08 7.735 0 +0
2009-04-09 2009-04-07 7.928 0 +0
2009-04-08 2009-04-06 7.928 0 +0
2009-04-07 2009-04-03 7.799 0 +0
2009-04-06 2009-04-02 7.735 0 +0
2009-04-03 2009-04-01 7.234 0 +0
2009-04-02 2009-03-31 7.315 0 +0
2009-04-01 2009-03-30 7.202 0 +0
2009-03-31 2009-03-27 7.799 0 +0
2009-03-30 2009-03-26 7.896 0 +0
2009-03-27 2009-03-25 7.573 0 +0
2009-03-26 2009-03-24 7.767 0 +0
2009-03-25 2009-03-23 7.735 0 +0
2009-03-24 2009-03-20 7.299 0 +0
2009-03-23 2009-03-19 7.492 0 +0
2009-03-20 2009-03-18 7.444 0 +0
2009-03-19 2009-03-17 7.460 0 +0
2009-03-18 2009-03-16 7.347 0 +0
2009-03-17 2009-03-13 7.073 0 +0
2009-03-16 2009-03-12 6.960 0 +0
2009-03-13 2009-03-11 7.056 0 +0
2009-03-12 2009-03-10 6.863 0 +0
2009-03-11 2009-03-09 6.604 0 +0
2009-03-10 2009-03-06 6.750 0 +0
2009-03-09 2009-03-05 6.943 0 +0
2009-03-06 2009-03-04 6.960 0 +0
2009-03-05 2009-03-03 6.733 0 +0
2009-03-04 2009-03-02 6.685 0 +0
2009-03-03 2009-02-27 6.943 0 +0
2009-03-02 2009-02-26 7.056 0 +0
2009-02-27 2009-02-25 7.234 0 +0
2009-02-26 2009-02-24 7.169 0 +0
2009-02-25 2009-02-23 7.541 0 +0
2009-02-24 2009-02-20 7.428 0 +0
2009-02-23 2009-02-19 7.589 0 +0
2009-02-20 2009-02-18 7.557 0 +0
2009-02-19 2009-02-17 7.589 0 +0
2009-02-18 2009-02-16 8.025 0 +0
2009-02-17 2009-02-13 7.751 0 +0
2009-02-16 2009-02-12 7.460 0 +0
2009-02-13 2009-02-11 7.686 0 +0
2009-02-12 2009-02-10 7.864 0 +0
2009-02-11 2009-02-09 7.783 0 +0
2009-02-10 2009-02-06 7.670 0 +0
2009-02-09 2009-02-05 7.525 0 +0
2009-02-06 2009-02-04 7.266 0 +0
2009-02-05 2009-02-03 6.976 0 +0
2009-02-04 2009-02-02 6.927 0 +0
2009-02-03 2009-01-30 7.202 0 +0
2009-02-02 2009-01-29 7.024 0 +0
2009-01-30 2009-01-23 6.717 0 +0
2009-01-29 2009-01-22 6.733 0 +0
2009-01-23 2009-01-21 6.992 0 +0
2009-01-22 2009-01-20 7.735 0 +0
2009-01-21 2009-01-19 7.831 0 +0
2009-01-20 2009-01-16 7.702 0 +0
2009-01-19 2009-01-15 7.622 0 +0
2009-01-16 2009-01-14 7.831 0 +0
2009-01-15 2009-01-13 7.751 0 +0
2009-01-14 2009-01-12 8.106 0 +0
2009-01-13 2009-01-09 8.623 0 +0
2009-01-12 2009-01-08 8.639 0 +0
2009-01-09 2009-01-07 9.043 0 +0
2009-01-08 2009-01-06 9.414 0 +0
2009-01-07 2009-01-05 9.365 0 +0
2009-01-06 2009-01-02 9.043 0 +0
2009-01-05 2008-12-31 8.671 0 +0
2009-01-02 2008-12-29 8.477 0 +0
2008-12-30 2008-12-24 8.316 0 +0
2008-12-29 2008-12-22 8.946 0 +0
2008-12-23 2008-12-19 9.365 0 +0
2008-12-22 2008-12-18 9.301 0 +0
2008-12-19 2008-12-17 9.123 0 +0
2008-12-18 2008-12-16 8.784 0 +0
2008-12-17 2008-12-15 8.558 0 +0
2008-12-16 2008-12-12 8.413 0 +0
2008-12-15 2008-12-11 8.752 0 +0
2008-12-12 2008-12-10 8.881 0 +0
2008-12-11 2008-12-09 8.461 0 +0
2008-12-10 2008-12-08 8.574 0 +0
2008-12-09 2008-12-05 8.025 0 +0
2008-12-08 2008-12-04 8.106 0 +0
2008-12-05 2008-12-03 8.235 0 +0
2008-12-04 2008-12-02 7.912 0 +0
2008-12-03 2008-12-01 8.251 0 +0
2008-12-02 2008-11-28 8.284 0 +0
2008-12-01 2008-11-27 8.171 0 +0
2008-11-28 2008-11-26 7.977 0 +0
2008-11-27 2008-11-25 7.541 0 +0
2008-11-26 2008-11-24 7.412 0 +0
2008-11-25 2008-11-21 7.331 0 +0
2008-11-24 2008-11-20 7.282 0 +0
2008-11-21 2008-11-19 7.735 0 +0
2008-11-20 2008-11-18 8.171 0 +0
2008-11-19 2008-11-17 8.461 0 +0
2008-11-18 2008-11-14 8.300 0 +0
2008-11-17 2008-11-13 8.154 0 +0
2008-11-14 2008-11-12 8.106 0 +0
2008-11-13 2008-11-11 8.041 0 +0
2008-11-12 2008-11-10 8.235 0 +0
2008-11-11 2008-11-07 6.992 0 +0
2008-11-10 2008-11-06 6.604 0 +0
2008-11-07 2008-11-05 7.412 0 +0
2008-11-06 2008-11-04 7.395 0 +0
2008-11-05 2008-11-03 7.266 0 +0
2008-11-04 2008-10-31 7.105 0 +0
2008-11-03 2008-10-30 6.943 0 +0
2008-10-31 2008-10-29 5.975 0 +0
2008-10-30 2008-10-28 5.732 0 +0
2008-10-29 2008-10-27 5.248 0 +0
2008-10-28 2008-10-24 6.104 0 +0
2008-10-27 2008-10-23 6.136 0 +0
2008-10-24 2008-10-22 6.604 0 +0
2008-10-23 2008-10-21 8.316 0 +0
2008-10-22 2008-10-20 8.720 0 +0
2008-10-21 2008-10-17 8.235 0 +0
2008-10-20 2008-10-16 8.235 0 +0
2008-10-17 2008-10-15 8.558 0 +0
2008-10-16 2008-10-14 9.043 0 +0
2008-10-15 2008-10-13 8.639 0 +0
2008-10-14 2008-10-10 8.058 0 +0
2008-10-13 2008-10-09 8.041 0 +0
2008-10-10 2008-10-08 8.025 0 +0
2008-10-09 2008-10-06 8.736 0 +0
2008-10-08 2008-10-03 9.414 0 -548,409
2008-10-06 2008-10-02 8.800 548,409 +323,272 0.02% 4,826,168
2008-10-03 2008-09-30 7.476 225,137 -1,864,949 0.01% 1,683,175
2008-10-02 2008-09-29 7.395 2,090,086 +8,051 0.08% 15,457,206
2008-09-30 2008-09-26 7.896 2,082,035 -52,021 0.08% 16,439,865
2008-09-26 2008-09-24 7.622 2,134,056 -927,087 0.08% 16,264,817
2008-09-24 2008-09-22 8.090 3,061,143 +1,604,597 0.12% 24,764,109
2008-09-23 2008-09-19 7.460 1,456,546 -197,555 0.06% 10,865,946
2008-09-22 2008-09-18 6.071 1,654,101 +1,416,950 0.06% 10,042,717
2008-09-19 2008-09-17 6.297 237,151 -1,182,856 0.01% 1,493,451
2008-09-18 2008-09-16 6.459 1,420,007 -1,543,907 0.05% 9,171,742
2008-09-17 2008-09-12 7.670 2,963,914 +1,238,594 0.11% 22,733,200
2008-09-16 2008-09-11 7.589 1,725,320 +296,643 0.07% 13,093,896
2008-09-12 2008-09-10 8.203 1,428,677 -304,694 0.05% 11,719,231
2008-09-11 2008-09-09 8.574 1,733,371 +2,229 0.07% 14,862,347
2008-09-10 2008-09-08 8.881 1,731,142 +185,356 0.07% 15,374,349
2008-09-09 2008-09-05 8.623 1,545,786 +108,376 0.06% 13,328,829
2008-09-08 2008-09-04 8.978 1,437,410 -118,904 0.06% 12,904,964
2008-09-05 2008-09-03 9.478 1,556,314 -587,094 0.06% 14,751,517
2008-09-04 2008-09-02 9.801 2,143,408 -9,908 0.08% 21,008,493
2008-09-03 2008-09-01 9.753 2,153,316 -24,772 0.08% 21,001,295
2008-09-02 2008-08-29 9.769 2,178,088 -143,677 0.08% 21,278,066
2008-09-01 2008-08-28 9.640 2,321,765 +1,239 0.09% 22,381,745
2008-08-29 2008-08-27 9.914 2,320,526 +303,455 0.09% 23,006,797
2008-08-28 2008-08-26 9.624 2,017,071 -6,193 0.08% 19,411,934
2008-08-27 2008-08-25 9.559 2,023,264 +154,824 0.08% 19,340,853
2008-08-26 2008-08-21 9.188 1,868,440 -161,017 0.07% 17,166,936
2008-08-25 2008-08-20 9.398 2,029,457 +504,107 0.08% 19,072,350
2008-08-21 2008-08-19 8.720 1,525,350 -277,444 0.06% 13,300,398
2008-08-15 2008-08-13 9.091 1,802,794 -346,807 0.07% 16,389,128
2008-08-13 2008-08-11 9.430 2,149,601 -158,044 0.08% 20,270,855
2008-08-12 2008-08-08 9.608 2,307,645 -138,165 0.09% 22,171,104
2008-08-11 2008-08-07 9.672 2,445,810 -718,384 0.09% 23,656,522
2008-08-08 2008-08-05 9.882 3,164,194 -61,930 0.12% 31,269,136
2008-08-07 2008-08-04 10.237 3,226,124 -154,155 0.12% 33,027,194
2008-08-05 2008-08-01 10.334 3,380,279 -61,930 0.13% 34,932,839
2008-07-28 2008-07-24 10.447 3,442,209 -111,473 0.13% 35,961,920
2008-07-25 2008-07-23 10.560 3,553,682 +933,899 0.14% 37,528,194
2008-07-23 2008-07-21 10.286 2,619,783 +359,811 0.10% 26,946,733
2008-07-21 2008-07-17 9.931 2,259,972 -7,431 0.09% 22,442,929
2008-07-18 2008-07-16 9.672 2,267,403 -6,812 0.09% 21,930,922
2008-07-17 2008-07-15 9.656 2,274,215 -619,297 0.09% 21,960,087
2008-07-16 2008-07-14 10.205 2,893,512 +147,642 0.11% 29,528,659
2008-07-15 2008-07-11 10.011 2,745,870 +285,495 0.11% 27,489,891
2008-07-14 2008-07-10 9.705 2,460,375 +94,133 0.09% 23,876,856
2008-07-11 2008-07-09 9.365 2,366,242 -330,085 0.09% 22,160,957
2008-07-10 2008-07-08 8.881 2,696,327 -126,522 0.10% 23,946,200
2008-07-08 2008-07-04 8.639 2,822,849 +362,289 0.11% 24,386,125
2008-07-07 2008-07-03 8.655 2,460,560 -123,860 0.09% 21,296,102
2008-07-04 2008-07-02 9.123 2,584,420 -387,948 0.10% 23,578,322
2008-07-02 2008-06-27 9.285 2,972,368 +43,970 0.11% 27,597,630
2008-06-30 2008-06-26 9.608 2,928,398 -173,403 0.11% 28,135,098
2008-06-27 2008-06-25 9.672 3,101,801 -313,983 0.12% 30,001,441
2008-06-26 2008-06-24 9.721 3,415,784 -47,686 0.13% 33,203,835
2008-06-25 2008-06-23 9.850 3,463,470 +57,241 0.13% 34,114,784
2008-06-24 2008-06-20 10.011 3,406,229 +144,916 0.13% 34,100,982
2008-06-23 2008-06-19 10.237 3,261,313 +167,210 0.13% 33,387,438
2008-06-20 2008-06-18 10.383 3,094,103 -396,502 0.12% 32,125,293
2008-06-18 2008-06-16 10.270 3,490,605 -146,154 0.13% 35,847,525
2008-06-17 2008-06-13 9.979 3,636,759 +63,168 0.14% 36,291,453
2008-06-16 2008-06-12 10.367 3,573,591 -40,873 0.14% 37,045,992
2008-06-13 2008-06-11 10.528 3,614,464 -735,679 0.14% 38,053,347
2008-06-12 2008-06-10 10.528 4,350,143 +830,257 0.17% 45,798,630
2008-06-11 2008-06-06 11.012 3,519,886 -14,863 0.14% 38,762,728
2008-06-10 2008-06-05 10.996 3,534,749 +65,026 0.14% 38,869,330
2008-06-06 2008-06-04 10.980 3,469,723 +266,297 0.13% 38,098,254
2008-06-05 2008-06-03 11.222 3,203,426 +6,812 0.12% 35,950,163
2008-06-04 2008-06-02 11.513 3,196,614 -10,498 0.12% 36,802,819
2008-06-03 2008-05-30 11.465 3,207,112 +50,163 0.12% 36,768,324
2008-06-02 2008-05-29 11.222 3,156,949 -174,641 0.12% 35,428,579
2008-05-30 2008-05-28 11.319 3,331,590 -179,596 0.13% 37,711,250
2008-05-29 2008-05-27 11.271 3,511,186 +4,335 0.13% 39,574,061
2008-05-28 2008-05-26 11.319 3,506,851 +347,338 0.13% 39,695,081
2008-05-27 2008-05-23 11.578 3,159,513 +19,198 0.12% 36,579,744
2008-05-26 2008-05-22 11.707 3,140,315 +136,246 0.12% 36,763,138
2008-05-23 2008-05-21 11.852 3,004,069 -1,239 0.12% 35,604,699
2008-05-22 2008-05-20 11.868 3,005,308 +54,498 0.12% 35,667,912
2008-05-21 2008-05-19 12.078 2,950,810 -130,671 0.11% 35,640,534
2008-05-20 2008-05-16 11.755 3,081,481 -266,298 0.12% 36,223,652
2008-05-19 2008-05-15 12.030 3,347,779 +316,708 0.13% 40,273,040
2008-05-16 2008-05-14 12.014 3,031,071 -71,219 0.12% 36,414,169
2008-05-15 2008-05-13 12.078 3,102,290 -158,540 0.12% 37,470,143
2008-05-14 2008-05-09 11.691 3,260,830 +598,612 0.13% 38,121,333
2008-05-13 2008-05-08 11.933 2,662,218 +4,521 0.10% 31,767,966
2008-05-09 2008-05-07 12.062 2,657,697 +234,138 0.10% 32,057,336
2008-05-08 2008-05-06 12.369 2,423,559 +329,465 0.09% 29,976,693
2008-05-07 2008-05-05 12.062 2,094,094 -99,706 0.08% 25,259,115
2008-05-06 2008-05-02 12.159 2,193,800 +94,752 0.08% 26,674,321
2008-05-05 2008-04-30 12.046 2,099,048 -40,874 0.08% 25,284,977
2008-05-02 2008-04-29 12.224 2,139,922 -468,188 0.08% 26,157,437
2008-04-30 2008-04-28 12.159 2,608,110 -125,866 0.10% 31,711,898
2008-04-29 2008-04-25 12.369 2,733,976 -207,464 0.10% 33,816,202
2008-04-28 2008-04-24 12.918 2,941,440 +1,265,842 0.11% 37,997,178
2008-04-25 2008-04-23 12.546 1,675,598 +176,500 0.06% 21,022,880
2008-04-24 2008-04-22 12.159 1,499,098 +37,777 0.06% 18,227,469
2008-04-23 2008-04-21 12.046 1,461,321 +8,670 0.06% 17,602,964
2008-04-22 2008-04-18 11.933 1,452,651 +9,289 0.06% 17,334,331
2008-04-21 2008-04-17 12.014 1,443,362 +109,616 0.06% 17,340,019
2008-04-18 2008-04-16 11.836 1,333,746 +43,797 0.05% 15,786,231
2008-04-17 2008-04-15 11.836 1,289,949 -415,858 0.05% 15,267,850
2008-04-16 2008-04-14 11.901 1,705,807 -152,707 0.07% 20,300,126
2008-04-15 2008-04-11 12.466 1,858,514 +4,335 0.07% 23,167,784
2008-04-14 2008-04-10 12.353 1,854,179 +154,824 0.07% 22,904,164
2008-04-11 2008-04-09 12.498 1,699,355 -98,221 0.07% 21,238,627
2008-04-10 2008-04-08 12.498 1,797,576 -615,240 0.07% 22,466,198
2008-04-09 2008-04-07 12.821 2,412,816 -940,919 0.09% 30,934,711
2008-04-08 2008-04-03 12.708 3,353,735 -458,279 0.13% 42,619,155
2008-04-07 2008-04-02 12.579 3,812,014 -110,235 0.15% 47,950,518
2008-04-03 2008-04-01 12.256 3,922,249 -761,521 0.15% 48,070,462
2008-04-02 2008-03-31 12.191 4,683,770 -96,981 0.18% 57,101,021
2008-04-01 2008-03-28 12.401 4,780,751 -349,463 0.18% 59,286,895
2008-03-31 2008-03-27 12.062 5,130,214 +34,061 0.20% 61,881,017
2008-03-28 2008-03-26 11.981 5,096,153 -114,570 0.20% 61,058,724
2008-03-27 2008-03-25 11.965 5,210,723 -793,975 0.20% 62,347,286
2008-03-26 2008-03-20 11.352 6,004,698 -5,573 0.23% 68,162,868
2008-03-25 2008-03-19 11.626 6,010,271 +912,843 0.23% 69,875,980
2008-03-20 2008-03-18 11.481 5,097,428 +203,129 0.20% 58,522,391
2008-03-19 2008-03-17 11.255 4,894,299 +366,623 0.19% 55,083,894
2008-03-18 2008-03-14 12.111 4,527,676 -599,479 0.17% 54,832,490
2008-03-17 2008-03-13 12.660 5,127,155 -156,062 0.20% 64,907,349
2008-03-14 2008-03-12 13.322 5,283,217 -11,767 0.20% 70,380,728
2008-03-13 2008-03-11 13.289 5,294,984 -311,506 0.20% 70,366,483
2008-03-12 2008-03-10 13.160 5,606,490 -263,201 0.22% 73,781,932
2008-03-11 2008-03-07 13.467 5,869,691 +649,023 0.23% 79,046,501
2008-03-10 2008-03-06 14.161 5,220,668 -298,501 0.20% 73,931,076
2008-03-07 2008-03-05 13.806 5,519,169 +464,844 0.21% 76,197,578
2008-03-06 2008-03-04 14.403 5,054,325 +323,272 0.19% 72,799,665
2008-03-05 2008-03-03 14.888 4,731,053 -328,227 0.18% 70,435,255
2008-03-04 2008-02-29 15.017 5,059,280 +259,485 0.19% 75,975,405
2008-03-03 2008-02-28 15.179 4,799,795 +87,941 0.18% 72,853,749
2008-02-29 2008-02-27 15.098 4,711,854 -391,396 0.18% 71,138,515
2008-02-28 2008-02-26 15.017 5,103,250 -22,294 0.20% 76,635,704
2008-02-27 2008-02-25 15.130 5,125,544 -250,738 0.20% 77,549,842
2008-02-26 2008-02-22 15.405 5,376,282 -173,403 0.21% 82,819,342
2008-02-25 2008-02-21 14.969 5,549,685 -21,676 0.21% 83,070,998
2008-02-22 2008-02-20 15.275 5,571,361 +1,967,505 0.21% 85,104,749
2008-02-21 2008-02-19 15.566 3,603,856 -935,286 0.14% 56,097,799
2008-02-20 2008-02-18 15.905 4,539,142 -639,168 0.17% 72,195,705
2008-02-19 2008-02-15 15.663 5,178,310 +413,071 0.20% 81,107,523
2008-02-18 2008-02-14 15.292 4,765,239 +1,770,569 0.18% 72,867,862
2008-02-15 2008-02-13 15.001 2,994,670 -868,873 0.11% 44,922,720
2008-02-14 2008-02-12 14.985 3,863,543 -727,054 0.15% 57,894,204
2008-02-13 2008-02-11 14.823 4,590,597 -93,638 0.18% 68,047,662
2008-02-12 2008-02-06 15.372 4,684,235 +486,148 0.18% 72,007,376
2008-02-11 2008-02-04 15.082 4,198,087 +1,699,659 0.16% 63,313,988
2008-02-05 2008-02-01 14.097 2,498,428 -63,168 0.10% 35,219,440
2008-02-04 2008-01-31 13.677 2,561,596 +105,900 0.10% 35,034,458
2008-02-01 2008-01-30 14.452 2,455,696 -691,755 0.09% 35,489,428
2008-01-31 2008-01-29 14.775 3,147,451 +997,687 0.12% 46,503,049
2008-01-30 2008-01-28 14.823 2,149,764 +268,155 0.09% 31,866,534
2008-01-29 2008-01-25 15.275 1,881,609 -207,464 0.08% 28,742,324
2008-01-28 2008-01-24 14.533 2,089,073 -84,844 0.09% 30,359,701
2008-01-25 2008-01-23 15.227 2,173,917 +172,784 0.10% 33,102,135
2008-01-24 2008-01-22 14.129 2,001,133 -2,309,357 0.09% 28,273,877
2008-01-23 2008-01-21 15.550 4,310,490 +1,407,661 0.19% 67,027,696
2008-01-22 2008-01-18 16.438 2,902,829 -246,294 0.13% 47,716,721
2008-01-21 2008-01-17 15.631 3,149,123 +404,401 0.14% 49,222,803
2008-01-18 2008-01-16 15.340 2,744,722 -366,624 0.12% 42,103,997
2008-01-17 2008-01-15 16.180 3,111,346 +206,226 0.14% 50,340,485
2008-01-16 2008-01-14 17.278 2,905,120 +232,236 0.13% 50,193,700
2008-01-15 2008-01-11 17.504 2,672,884 -1,236,735 0.12% 46,785,444
2008-01-14 2008-01-10 17.827 3,909,619 +1,460,301 0.17% 69,695,521
2008-01-11 2008-01-09 18.053 2,449,318 +410,594 0.11% 44,216,905
2008-01-09 2008-01-07 18.731 2,038,724 -371,330 0.09% 38,187,197
2008-01-08 2008-01-04 18.343 2,410,054 -753,684 0.11% 44,208,570
2008-01-07 2008-01-03 17.891 3,163,738 -754,303 0.14% 56,603,284
2008-01-04 2008-01-02 18.247 3,918,041 +2,044,297 0.17% 71,490,573
2008-01-03 2007-12-31 17.342 1,873,744 -3,555,381 0.08% 32,494,952
2008-01-02 2007-12-27 18.182 5,429,125 +3,541,757 0.24% 98,711,918
2007-12-28 2007-12-24 16.567 1,887,368 -3,602,138 0.07% 31,268,375
2007-12-27 2007-12-20 14.468 5,489,506 -2,591,385 0.21% 79,422,332
2007-12-21 2007-12-19 13.209 8,080,891 -4,322,070 0.31% 106,736,735
2007-12-20 2007-12-18 13.128 12,402,961 +631,063 0.48% 162,823,574
2007-12-19 2007-12-17 13.370 11,771,898 -388,299 0.45% 157,390,381
2007-12-18 2007-12-14 13.386 12,160,197 +1,989,181 0.47% 162,778,297
2007-12-17 2007-12-13 14.016 10,171,016 +5,359,392 0.39% 142,555,974
2007-12-14 2007-12-12 14.080 4,811,624 -4,251,471 0.18% 67,750,036
2007-12-13 2007-12-11 12.740 9,063,095 +3,977,742 0.40% 115,466,206
2007-12-12 2007-12-10 12.514 5,085,353 -1,930,038 0.22% 63,639,120
2007-12-11 2007-12-07 11.884 7,015,391 0.31% 83,374,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top