History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 152,000 | +0 | 0.00% | 646,000 |
| 2025-10-13 | 2025-10-09 | 4.260 | 152,000 | +0 | 0.00% | 647,520 |
| 2025-10-10 | 2025-10-08 | 3.870 | 152,000 | +0 | 0.00% | 588,240 |
| 2025-10-09 | 2025-10-06 | 3.900 | 152,000 | +0 | 0.00% | 592,800 |
| 2025-10-08 | 2025-10-03 | 3.880 | 152,000 | +0 | 0.00% | 589,760 |
| 2025-10-06 | 2025-10-02 | 3.880 | 152,000 | +0 | 0.00% | 589,760 |
| 2025-10-03 | 2025-09-30 | 3.930 | 152,000 | +0 | 0.00% | 597,360 |
| 2025-10-02 | 2025-09-29 | 3.800 | 152,000 | +0 | 0.00% | 577,600 |
| 2025-09-30 | 2025-09-26 | 3.750 | 152,000 | +0 | 0.00% | 570,000 |
| 2025-09-29 | 2025-09-25 | 3.750 | 152,000 | +0 | 0.00% | 570,000 |
| 2025-09-26 | 2025-09-24 | 3.760 | 152,000 | +0 | 0.00% | 571,520 |
| 2025-09-25 | 2025-09-23 | 3.770 | 152,000 | +0 | 0.00% | 573,040 |
| 2025-09-24 | 2025-09-22 | 3.770 | 152,000 | +0 | 0.00% | 573,040 |
| 2025-09-23 | 2025-09-19 | 3.760 | 152,000 | +0 | 0.00% | 571,520 |
| 2025-09-22 | 2025-09-18 | 3.780 | 152,000 | +0 | 0.00% | 574,560 |
| 2025-09-19 | 2025-09-17 | 3.830 | 152,000 | +0 | 0.00% | 582,160 |
| 2025-09-18 | 2025-09-16 | 3.810 | 152,000 | +0 | 0.00% | 579,120 |
| 2025-09-17 | 2025-09-15 | 3.840 | 152,000 | +0 | 0.00% | 583,680 |
| 2025-09-16 | 2025-09-12 | 3.900 | 152,000 | +0 | 0.00% | 592,800 |
| 2025-09-15 | 2025-09-11 | 3.860 | 152,000 | +0 | 0.00% | 586,720 |
| 2025-09-12 | 2025-09-10 | 3.840 | 152,000 | +0 | 0.00% | 583,680 |
| 2025-09-11 | 2025-09-09 | 3.880 | 152,000 | +0 | 0.00% | 589,760 |
| 2025-09-10 | 2025-09-08 | 3.880 | 152,000 | +0 | 0.00% | 589,760 |
| 2025-09-09 | 2025-09-05 | 3.810 | 152,000 | +0 | 0.00% | 579,120 |
| 2025-09-08 | 2025-09-04 | 3.760 | 152,000 | +0 | 0.00% | 571,520 |
| 2025-09-05 | 2025-09-03 | 3.790 | 152,000 | +0 | 0.00% | 576,080 |
| 2025-09-04 | 2025-09-02 | 3.770 | 152,000 | +0 | 0.00% | 573,040 |
| 2025-09-03 | 2025-09-01 | 3.840 | 152,000 | +0 | 0.00% | 583,680 |
| 2025-09-02 | 2025-08-29 | 3.950 | 152,000 | +0 | 0.00% | 600,400 |
| 2025-09-01 | 2025-08-28 | 3.990 | 152,000 | +0 | 0.00% | 606,480 |
| 2025-08-29 | 2025-08-27 | 4.000 | 152,000 | +0 | 0.00% | 608,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 152,000 | +0 | 0.00% | 629,280 |
| 2025-08-27 | 2025-08-25 | 4.160 | 152,000 | +0 | 0.00% | 632,320 |
| 2025-08-26 | 2025-08-22 | 4.140 | 152,000 | +0 | 0.00% | 629,280 |
| 2025-08-25 | 2025-08-21 | 4.150 | 152,000 | +0 | 0.00% | 630,800 |
| 2025-08-22 | 2025-08-20 | 4.050 | 152,000 | +0 | 0.00% | 615,600 |
| 2025-08-21 | 2025-08-19 | 4.080 | 152,000 | +0 | 0.00% | 620,160 |
| 2025-08-20 | 2025-08-18 | 4.080 | 152,000 | +0 | 0.00% | 620,160 |
| 2025-08-19 | 2025-08-15 | 4.040 | 152,000 | +10,000 | 0.00% | 614,080 |
| 2025-08-15 | 2025-08-13 | 4.020 | 142,000 | -35,000 | 0.00% | 570,840 |
| 2025-08-13 | 2025-08-11 | 4.050 | 177,000 | -2,000 | 0.00% | 716,850 |
| 2025-07-09 | 2025-07-07 | 4.055 | 179,000 | +9,033 | 0.00% | 725,777 |
| 2025-07-08 | 2025-07-04 | 4.055 | 169,967 | +9,496 | 0.00% | 689,152 |
| 2025-04-10 | 2025-04-08 | 3.423 | 160,471 | +949 | 0.00% | 549,249 |
| 2025-04-03 | 2025-04-01 | 3.633 | 159,522 | +4,748 | 0.00% | 579,601 |
| 2024-10-15 | 2024-10-10 | 4.476 | 154,774 | -28,486 | 0.00% | 692,750 |
| 2024-09-04 | 2024-09-02 | 3.602 | 183,260 | +9,495 | 0.00% | 660,060 |
| 2024-08-30 | 2024-08-28 | 3.876 | 173,765 | +18,991 | 0.00% | 673,441 |
| 2024-08-29 | 2024-08-27 | 4.002 | 154,774 | +9,495 | 0.00% | 619,400 |
| 2024-07-17 | 2024-07-15 | 4.600 | 145,279 | +8,234 | 0.00% | 668,234 |
| 2024-05-28 | 2024-05-24 | 4.856 | 137,045 | +8,957 | 0.00% | 665,550 |
| 2024-05-21 | 2024-05-17 | 5.124 | 128,088 | -2,687 | 0.00% | 656,371 |
| 2024-05-14 | 2024-05-10 | 4.711 | 130,775 | +17,914 | 0.00% | 616,120 |
| 2024-01-30 | 2024-01-26 | 4.053 | 112,861 | -33,141 | 0.00% | 457,382 |
| 2024-01-29 | 2024-01-25 | 4.097 | 146,002 | +33,141 | 0.00% | 598,209 |
| 2023-08-25 | 2023-08-23 | 4.834 | 112,861 | -8,957 | 0.00% | 545,582 |
| 2023-07-31 | 2023-07-27 | 5.537 | 121,818 | -17,914 | 0.00% | 674,561 |
| 2023-07-27 | 2023-07-25 | 5.738 | 139,732 | +17,914 | 0.00% | 801,839 |
| 2023-07-19 | 2023-07-14 | 6.088 | 121,818 | +5,209 | 0.00% | 741,632 |
| 2023-05-29 | 2023-05-24 | 5.995 | 116,609 | -60,019 | 0.00% | 699,040 |
| 2023-04-25 | 2023-04-21 | 6.753 | 176,628 | -8,575 | 0.00% | 1,192,737 |
| 2023-04-19 | 2023-04-17 | 6.660 | 185,203 | -8,574 | 0.01% | 1,233,363 |
| 2023-04-14 | 2023-04-12 | 6.240 | 193,777 | -25,722 | 0.01% | 1,209,101 |
| 2023-04-11 | 2023-04-04 | 6.065 | 219,499 | -14,577 | 0.01% | 1,331,198 |
| 2023-03-22 | 2023-03-20 | 6.170 | 234,076 | +17,149 | 0.01% | 1,444,173 |
| 2023-03-17 | 2023-03-15 | 6.158 | 216,927 | +8,574 | 0.01% | 1,335,839 |
| 2023-03-01 | 2023-02-27 | 4.887 | 208,353 | +34,297 | 0.01% | 1,018,170 |
| 2023-02-28 | 2023-02-24 | 4.992 | 174,056 | +42,871 | 0.00% | 868,839 |
| 2023-01-11 | 2023-01-09 | 4.945 | 131,185 | +8,574 | 0.00% | 648,719 |
| 2022-12-16 | 2022-12-14 | 5.062 | 122,611 | -857 | 0.00% | 620,620 |
| 2022-07-20 | 2022-07-18 | 6.346 | 123,468 | +5,471 | 0.00% | 783,520 |
| 2022-04-29 | 2022-04-27 | 6.346 | 117,997 | -6,555 | 0.00% | 748,802 |
| 2022-01-26 | 2022-01-24 | 5.858 | 124,552 | -820 | 0.00% | 729,600 |
| 2022-01-24 | 2022-01-20 | 5.858 | 125,372 | -24,582 | 0.00% | 734,403 |
| 2022-01-14 | 2022-01-12 | 5.370 | 149,954 | -131,108 | 0.00% | 805,199 |
| 2022-01-13 | 2022-01-11 | 5.418 | 281,062 | +25,402 | 0.01% | 1,522,922 |
| 2022-01-11 | 2022-01-07 | 5.296 | 255,660 | +8,195 | 0.01% | 1,354,082 |
| 2021-12-17 | 2021-12-15 | 4.894 | 247,465 | +65,553 | 0.01% | 1,211,018 |
| 2021-12-10 | 2021-12-08 | 4.894 | 181,912 | -4,916 | 0.01% | 890,222 |
| 2021-11-11 | 2021-11-09 | 4.503 | 186,828 | -8,194 | 0.01% | 841,319 |
| 2021-11-09 | 2021-11-05 | 4.479 | 195,022 | -7,375 | 0.01% | 873,458 |
| 2021-11-04 | 2021-11-02 | 4.601 | 202,397 | -8,194 | 0.01% | 931,189 |
| 2021-11-02 | 2021-10-29 | 4.650 | 210,591 | +7,374 | 0.01% | 979,168 |
| 2021-10-18 | 2021-10-12 | 4.772 | 203,217 | +3,278 | 0.01% | 969,682 |
| 2021-09-28 | 2021-09-24 | 4.918 | 199,939 | +8,194 | 0.01% | 983,321 |
| 2021-09-27 | 2021-09-23 | 5.065 | 191,745 | -16,388 | 0.01% | 971,102 |
| 2021-09-23 | 2021-09-20 | 5.004 | 208,133 | +8,194 | 0.01% | 1,041,400 |
| 2021-09-21 | 2021-09-17 | 5.174 | 199,939 | +16,389 | 0.01% | 1,034,561 |
| 2021-09-20 | 2021-09-16 | 5.284 | 183,550 | +8,194 | 0.01% | 969,918 |
| 2021-09-17 | 2021-09-15 | 5.260 | 175,356 | +16,388 | 0.01% | 922,339 |
| 2021-09-06 | 2021-09-02 | 5.126 | 158,968 | +8,194 | 0.00% | 814,801 |
| 2021-07-21 | 2021-07-19 | 5.029 | 150,774 | +8,443 | 0.00% | 758,220 |
| 2021-07-05 | 2021-06-30 | 5.236 | 142,331 | +3,095 | 0.00% | 745,202 |
| 2021-06-25 | 2021-06-23 | 5.171 | 139,236 | -1,548 | 0.00% | 719,997 |
| 2021-02-23 | 2021-02-19 | 5.029 | 140,784 | -13,923 | 0.00% | 707,982 |
| 2021-02-22 | 2021-02-18 | 4.874 | 154,707 | +4,641 | 0.00% | 753,999 |
| 2021-01-27 | 2021-01-25 | 4.757 | 150,066 | +6,188 | 0.00% | 713,920 |
| 2021-01-26 | 2021-01-22 | 4.900 | 143,878 | -10,829 | 0.00% | 704,941 |
| 2021-01-22 | 2021-01-20 | 5.145 | 154,707 | +3,094 | 0.00% | 795,999 |
| 2021-01-21 | 2021-01-19 | 5.145 | 151,613 | +4,641 | 0.00% | 780,080 |
| 2020-12-30 | 2020-12-28 | 4.382 | 146,972 | -7,735 | 0.00% | 644,101 |
| 2020-11-25 | 2020-11-23 | 5.119 | 154,707 | +11,603 | 0.00% | 791,999 |
| 2020-11-19 | 2020-11-17 | 5.158 | 143,104 | -3,868 | 0.00% | 738,149 |
| 2020-11-13 | 2020-11-11 | 5.274 | 146,972 | -2,320 | 0.00% | 775,201 |
| 2020-11-11 | 2020-11-09 | 4.938 | 149,292 | +6,188 | 0.00% | 737,258 |
| 2020-09-25 | 2020-09-23 | 4.913 | 143,104 | -1,547 | 0.00% | 702,999 |
| 2020-09-17 | 2020-09-15 | 4.951 | 144,651 | -9,283 | 0.00% | 716,209 |
| 2020-09-11 | 2020-09-09 | 4.964 | 153,934 | +1,547 | 0.00% | 764,162 |
| 2020-09-10 | 2020-09-08 | 4.900 | 152,387 | +7,736 | 0.00% | 746,632 |
| 2020-08-13 | 2020-08-11 | 5.326 | 144,651 | -3,094 | 0.00% | 770,439 |
| 2020-08-03 | 2020-07-30 | 5.093 | 147,745 | +3,094 | 0.00% | 752,538 |
| 2020-07-29 | 2020-07-27 | 5.511 | 144,651 | +6,538 | 0.00% | 797,121 |
| 2020-07-09 | 2020-07-07 | 6.215 | 138,113 | -3,692 | 0.00% | 858,333 |
| 2020-06-18 | 2020-06-16 | 5.714 | 141,805 | -19,942 | 0.00% | 810,237 |
| 2020-06-09 | 2020-06-05 | 5.822 | 161,747 | +3,693 | 0.01% | 941,701 |
| 2020-03-09 | 2020-03-05 | 6.337 | 158,054 | +12,556 | 0.01% | 1,001,520 |
| 2020-01-30 | 2020-01-24 | 6.337 | 145,498 | +5,908 | 0.00% | 921,958 |
| 2019-11-20 | 2019-11-18 | 6.337 | 139,590 | -14,771 | 0.00% | 884,522 |
| 2019-10-31 | 2019-10-29 | 6.513 | 154,361 | -5,909 | 0.00% | 1,005,289 |
| 2019-10-28 | 2019-10-24 | 6.540 | 160,270 | +7,386 | 0.01% | 1,048,112 |
| 2019-07-12 | 2019-07-10 | 7.960 | 152,884 | +3,868 | 0.00% | 1,216,898 |
| 2019-06-19 | 2019-06-17 | 8.612 | 149,016 | -3,599 | 0.00% | 1,283,400 |
| 2019-05-15 | 2019-05-10 | 8.251 | 152,615 | +3,599 | 0.01% | 1,259,277 |
| 2019-05-07 | 2019-05-03 | 8.710 | 149,016 | +7,199 | 0.00% | 1,297,890 |
| 2019-05-03 | 2019-04-30 | 8.585 | 141,817 | +20,157 | 0.00% | 1,217,459 |
| 2019-04-29 | 2019-04-25 | 8.557 | 121,660 | +1,439 | 0.00% | 1,041,037 |
| 2019-04-10 | 2019-04-08 | 9.404 | 120,221 | +3,600 | 0.00% | 1,130,594 |
| 2019-03-12 | 2019-03-08 | 10.363 | 116,621 | -13,678 | 0.00% | 1,208,518 |
| 2019-03-08 | 2019-03-06 | 11.043 | 130,299 | -32,395 | 0.00% | 1,438,950 |
| 2019-03-06 | 2019-03-04 | 10.877 | 162,694 | +1,440 | 0.01% | 1,769,583 |
| 2019-03-01 | 2019-02-27 | 10.780 | 161,254 | +32,395 | 0.01% | 1,738,240 |
| 2019-02-20 | 2019-02-18 | 10.613 | 128,859 | -21,597 | 0.00% | 1,367,558 |
| 2019-02-18 | 2019-02-14 | 10.529 | 150,456 | +13,678 | 0.00% | 1,584,223 |
| 2019-01-23 | 2019-01-21 | 10.154 | 136,778 | -7,199 | 0.00% | 1,388,901 |
| 2019-01-22 | 2019-01-18 | 10.224 | 143,977 | +3,600 | 0.00% | 1,472,002 |
| 2019-01-21 | 2019-01-17 | 10.168 | 140,377 | -3,600 | 0.00% | 1,427,396 |
| 2019-01-16 | 2019-01-14 | 10.196 | 143,977 | +7,199 | 0.00% | 1,468,002 |
| 2018-12-14 | 2018-12-12 | 10.127 | 136,778 | -4,319 | 0.00% | 1,385,101 |
| 2018-12-12 | 2018-12-10 | 9.807 | 141,097 | +4,319 | 0.00% | 1,383,758 |
| 2018-11-22 | 2018-11-20 | 10.613 | 136,778 | -7,199 | 0.00% | 1,451,601 |
| 2018-11-21 | 2018-11-19 | 10.696 | 143,977 | -46,792 | 0.00% | 1,540,002 |
| 2018-11-20 | 2018-11-16 | 10.724 | 190,769 | +7,199 | 0.01% | 2,045,797 |
| 2018-11-16 | 2018-11-14 | 10.391 | 183,570 | +21,596 | 0.01% | 1,907,396 |
| 2018-11-13 | 2018-11-09 | 10.266 | 161,974 | +10,798 | 0.01% | 1,662,751 |
| 2018-11-02 | 2018-10-31 | 9.724 | 151,176 | +14,398 | 0.00% | 1,470,004 |
| 2018-10-26 | 2018-10-24 | 9.599 | 136,778 | -28,795 | 0.00% | 1,312,901 |
| 2018-10-23 | 2018-10-19 | 10.071 | 165,573 | -7,919 | 0.01% | 1,667,497 |
| 2018-10-15 | 2018-10-11 | 10.293 | 173,492 | +28,795 | 0.01% | 1,785,810 |
| 2018-10-10 | 2018-10-08 | 10.793 | 144,697 | -3,599 | 0.00% | 1,561,774 |
| 2018-10-09 | 2018-10-05 | 10.974 | 148,296 | +3,599 | 0.00% | 1,627,399 |
| 2018-09-20 | 2018-09-18 | 10.349 | 144,697 | -17,997 | 0.00% | 1,497,453 |
| 2018-08-14 | 2018-08-10 | 9.460 | 162,694 | -7,199 | 0.01% | 1,539,062 |
| 2018-08-03 | 2018-08-01 | 9.515 | 169,893 | -4,319 | 0.01% | 1,616,604 |
| 2018-07-16 | 2018-07-12 | 8.085 | 174,212 | -7,199 | 0.01% | 1,408,441 |
| 2018-07-09 | 2018-07-05 | 8.337 | 181,411 | +4,283 | 0.01% | 1,512,427 |
| 2018-06-29 | 2018-06-27 | 8.294 | 177,128 | -85,050 | 0.01% | 1,469,159 |
| 2018-06-25 | 2018-06-21 | 8.764 | 262,178 | -7,029 | 0.01% | 2,297,683 |
| 2018-06-01 | 2018-05-30 | 8.735 | 269,207 | -2,108 | 0.01% | 2,351,624 |
| 2018-05-31 | 2018-05-29 | 8.949 | 271,315 | -21,087 | 0.01% | 2,427,938 |
| 2018-05-11 | 2018-05-09 | 8.863 | 292,402 | -5,623 | 0.01% | 2,591,681 |
| 2018-05-09 | 2018-05-07 | 8.892 | 298,025 | -28,116 | 0.01% | 2,650,000 |
| 2018-05-04 | 2018-05-02 | 9.105 | 326,141 | -35,144 | 0.01% | 2,969,604 |
| 2018-05-03 | 2018-04-30 | 8.977 | 361,285 | +21,087 | 0.01% | 3,243,340 |
| 2018-05-02 | 2018-04-27 | 8.565 | 340,198 | +21,086 | 0.01% | 2,913,677 |
| 2018-04-27 | 2018-04-25 | 8.508 | 319,112 | +21,087 | 0.01% | 2,714,923 |
| 2018-04-26 | 2018-04-24 | 8.465 | 298,025 | -12,652 | 0.01% | 2,522,800 |
| 2018-04-20 | 2018-04-18 | 8.280 | 310,677 | +21,087 | 0.01% | 2,572,440 |
| 2018-04-18 | 2018-04-16 | 8.109 | 289,590 | -1,406 | 0.01% | 2,348,397 |
| 2018-04-17 | 2018-04-13 | 8.152 | 290,996 | +28,115 | 0.01% | 2,372,219 |
| 2018-04-13 | 2018-04-11 | 8.095 | 262,881 | +21,087 | 0.01% | 2,128,064 |
| 2018-04-06 | 2018-04-03 | 8.095 | 241,794 | +35,145 | 0.01% | 1,957,361 |
| 2018-03-16 | 2018-03-14 | 7.967 | 206,649 | +7,028 | 0.01% | 1,646,397 |
| 2018-02-14 | 2018-02-12 | 7.882 | 199,621 | +3,515 | 0.01% | 1,573,364 |
| 2018-02-13 | 2018-02-09 | 7.910 | 196,106 | +2,109 | 0.01% | 1,551,239 |
| 2018-01-23 | 2018-01-19 | 8.792 | 193,997 | -7,029 | 0.01% | 1,705,676 |
| 2018-01-17 | 2018-01-15 | 8.351 | 201,026 | -10,544 | 0.01% | 1,678,817 |
| 2018-01-15 | 2018-01-11 | 8.550 | 211,570 | -10,543 | 0.01% | 1,809,013 |
| 2018-01-12 | 2018-01-10 | 8.394 | 222,113 | -7,029 | 0.01% | 1,864,400 |
| 2018-01-09 | 2018-01-05 | 8.522 | 229,142 | +7,029 | 0.01% | 1,952,741 |
| 2017-11-29 | 2017-11-27 | 8.408 | 222,113 | +14,058 | 0.01% | 1,867,560 |
| 2017-11-21 | 2017-11-17 | 8.351 | 208,055 | -7,029 | 0.01% | 1,737,518 |
| 2017-11-17 | 2017-11-15 | 8.337 | 215,084 | +7,029 | 0.01% | 1,793,159 |
| 2017-11-10 | 2017-11-08 | 8.678 | 208,055 | +7,029 | 0.01% | 1,805,598 |
| 2017-11-01 | 2017-10-30 | 9.091 | 201,026 | -45,688 | 0.01% | 1,827,537 |
| 2017-10-31 | 2017-10-27 | 9.418 | 246,714 | -196,106 | 0.01% | 2,323,619 |
| 2017-10-30 | 2017-10-26 | 9.390 | 442,820 | +143,389 | 0.01% | 4,157,998 |
| 2017-10-27 | 2017-10-25 | 9.276 | 299,431 | -21,086 | 0.01% | 2,777,522 |
| 2017-10-25 | 2017-10-23 | 9.304 | 320,517 | +21,086 | 0.01% | 2,982,236 |
| 2017-10-20 | 2017-10-18 | 9.475 | 299,431 | +21,087 | 0.01% | 2,837,162 |
| 2017-10-18 | 2017-10-16 | 9.689 | 278,344 | +77,318 | 0.01% | 2,696,759 |
| 2017-10-16 | 2017-10-12 | 9.319 | 201,026 | -1,406 | 0.01% | 1,873,297 |
| 2017-10-11 | 2017-10-09 | 9.304 | 202,432 | -7,029 | 0.01% | 1,883,519 |
| 2017-10-10 | 2017-10-06 | 9.390 | 209,461 | +7,029 | 0.01% | 1,966,800 |
| 2017-10-09 | 2017-10-04 | 9.390 | 202,432 | -7,029 | 0.01% | 1,900,799 |
| 2017-10-06 | 2017-10-03 | 9.290 | 209,461 | +7,029 | 0.01% | 1,945,940 |
| 2017-09-21 | 2017-09-19 | 9.319 | 202,432 | +4,920 | 0.01% | 1,886,399 |
| 2017-09-15 | 2017-09-13 | 9.276 | 197,512 | -21,087 | 0.01% | 1,832,121 |
| 2017-09-13 | 2017-09-11 | 9.319 | 218,599 | +7,029 | 0.01% | 2,037,054 |
| 2017-09-08 | 2017-09-06 | 9.105 | 211,570 | -10,543 | 0.01% | 1,926,403 |
| 2017-09-07 | 2017-09-05 | 8.991 | 222,113 | +7,029 | 0.01% | 1,997,120 |
| 2017-09-05 | 2017-09-01 | 9.105 | 215,084 | -17,572 | 0.01% | 1,958,399 |
| 2017-08-25 | 2017-08-22 | 8.365 | 232,656 | +3,514 | 0.01% | 1,946,277 |
| 2017-08-16 | 2017-08-14 | 8.593 | 229,142 | -3,514 | 0.01% | 1,969,041 |
| 2017-08-04 | 2017-08-02 | 8.792 | 232,656 | -23,196 | 0.01% | 2,045,577 |
| 2017-07-26 | 2017-07-24 | 9.322 | 255,852 | +4,005 | 0.01% | 2,385,134 |
| 2017-07-21 | 2017-07-19 | 9.496 | 251,847 | +22,832 | 0.01% | 2,391,478 |
| 2017-07-18 | 2017-07-14 | 9.351 | 229,015 | -1,384 | 0.01% | 2,141,571 |
| 2017-07-14 | 2017-07-12 | 9.048 | 230,399 | -5,535 | 0.01% | 2,084,583 |
| 2017-07-13 | 2017-07-11 | 8.990 | 235,934 | +3,460 | 0.01% | 2,121,022 |
| 2017-07-11 | 2017-07-07 | 8.947 | 232,474 | +6,919 | 0.01% | 2,079,837 |
| 2017-07-10 | 2017-07-06 | 9.004 | 225,555 | +6,918 | 0.01% | 2,030,976 |
| 2017-07-05 | 2017-07-03 | 8.961 | 218,637 | -6,918 | 0.01% | 1,959,204 |
| 2017-06-28 | 2017-06-26 | 8.932 | 225,555 | -2,768 | 0.01% | 2,014,676 |
| 2017-06-27 | 2017-06-23 | 8.889 | 228,323 | +20,757 | 0.01% | 2,029,500 |
| 2017-06-26 | 2017-06-22 | 8.845 | 207,566 | +3,459 | 0.01% | 1,835,997 |
| 2017-06-19 | 2017-06-15 | 8.932 | 204,107 | +6,919 | 0.01% | 1,823,101 |
| 2017-06-09 | 2017-06-07 | 9.293 | 197,188 | +6,919 | 0.01% | 1,832,550 |
| 2017-06-02 | 2017-05-31 | 9.337 | 190,269 | +6,227 | 0.01% | 1,776,499 |
| 2017-05-29 | 2017-05-25 | 9.380 | 184,042 | +2,075 | 0.01% | 1,726,338 |
| 2017-05-18 | 2017-05-16 | 9.626 | 181,967 | -6,918 | 0.01% | 1,751,585 |
| 2017-05-12 | 2017-05-10 | 9.611 | 188,885 | -17,298 | 0.01% | 1,815,446 |
| 2017-05-11 | 2017-05-09 | 9.452 | 206,183 | +6,919 | 0.01% | 1,948,924 |
| 2017-05-09 | 2017-05-05 | 9.351 | 199,264 | +692 | 0.01% | 1,863,363 |
| 2017-05-05 | 2017-05-02 | 9.496 | 198,572 | +6,919 | 0.01% | 1,885,592 |
| 2017-05-04 | 2017-04-28 | 9.539 | 191,653 | -7,611 | 0.01% | 1,828,201 |
| 2017-04-28 | 2017-04-26 | 9.539 | 199,264 | +2,076 | 0.01% | 1,900,803 |
| 2017-04-27 | 2017-04-25 | 9.669 | 197,188 | +2,076 | 0.01% | 1,906,650 |
| 2017-04-25 | 2017-04-21 | 9.684 | 195,112 | +24,216 | 0.01% | 1,889,396 |
| 2017-04-13 | 2017-04-11 | 10.088 | 170,896 | +13,837 | 0.01% | 1,724,057 |
| 2017-04-11 | 2017-04-07 | 10.291 | 157,059 | -8,302 | 0.01% | 1,616,245 |
| 2017-04-10 | 2017-04-06 | 10.262 | 165,361 | -32,519 | 0.01% | 1,696,898 |
| 2017-04-07 | 2017-04-05 | 10.190 | 197,880 | +22,140 | 0.01% | 2,016,301 |
| 2017-04-06 | 2017-04-03 | 10.190 | 175,740 | -22,140 | 0.01% | 1,790,705 |
| 2017-04-05 | 2017-03-31 | 10.045 | 197,880 | +16,605 | 0.01% | 1,987,701 |
| 2017-04-03 | 2017-03-30 | 10.710 | 181,275 | +13,838 | 0.01% | 1,941,424 |
| 2017-03-27 | 2017-03-23 | 10.912 | 167,437 | -6,919 | 0.01% | 1,827,102 |
| 2017-03-24 | 2017-03-22 | 10.681 | 174,356 | +6,919 | 0.01% | 1,862,283 |
| 2017-03-23 | 2017-03-21 | 10.768 | 167,437 | -10,378 | 0.01% | 1,802,902 |
| 2017-03-22 | 2017-03-20 | 10.464 | 177,815 | +3,459 | 0.01% | 1,860,678 |
| 2017-03-17 | 2017-03-15 | 10.421 | 174,356 | +10,379 | 0.01% | 1,816,923 |
| 2017-03-06 | 2017-03-02 | 10.348 | 163,977 | -62,270 | 0.01% | 1,696,916 |
| 2017-03-03 | 2017-03-01 | 10.276 | 226,247 | -6,919 | 0.01% | 2,324,967 |
| 2017-02-28 | 2017-02-24 | 9.886 | 233,166 | +20,756 | 0.01% | 2,305,078 |
| 2017-02-24 | 2017-02-22 | 10.103 | 212,410 | -17,297 | 0.01% | 2,145,934 |
| 2017-02-23 | 2017-02-21 | 10.002 | 229,707 | +65,730 | 0.01% | 2,297,442 |
| 2017-02-21 | 2017-02-17 | 10.146 | 163,977 | -3,460 | 0.01% | 1,663,736 |
| 2017-02-17 | 2017-02-15 | 10.233 | 167,437 | -27,675 | 0.01% | 1,713,361 |
| 2017-02-16 | 2017-02-14 | 10.218 | 195,112 | +20,756 | 0.01% | 1,993,736 |
| 2017-02-14 | 2017-02-10 | 10.045 | 174,356 | -3,459 | 0.01% | 1,751,403 |
| 2017-02-13 | 2017-02-09 | 10.016 | 177,815 | +11,762 | 0.01% | 1,781,008 |
| 2017-01-26 | 2017-01-24 | 9.944 | 166,053 | -22,140 | 0.01% | 1,651,199 |
| 2017-01-20 | 2017-01-18 | 9.554 | 188,193 | +22,140 | 0.01% | 1,797,915 |
| 2016-12-20 | 2016-12-16 | 9.597 | 166,053 | -6,919 | 0.01% | 1,593,599 |
| 2016-12-19 | 2016-12-15 | 9.452 | 172,972 | +6,919 | 0.01% | 1,635,000 |
| 2016-12-13 | 2016-12-09 | 9.669 | 166,053 | -13,838 | 0.01% | 1,605,599 |
| 2016-12-12 | 2016-12-08 | 9.655 | 179,891 | +3,460 | 0.01% | 1,736,802 |
| 2016-12-08 | 2016-12-06 | 9.684 | 176,431 | +10,378 | 0.01% | 1,708,496 |
| 2016-12-07 | 2016-12-05 | 9.814 | 166,053 | -3,460 | 0.01% | 1,629,599 |
| 2016-11-30 | 2016-11-28 | 10.146 | 169,513 | -6,918 | 0.01% | 1,719,905 |
| 2016-11-25 | 2016-11-23 | 9.973 | 176,431 | +5,535 | 0.01% | 1,759,496 |
| 2016-11-16 | 2016-11-14 | 9.828 | 170,896 | -6,919 | 0.01% | 1,679,597 |
| 2016-11-09 | 2016-11-07 | 9.250 | 177,815 | -3,460 | 0.01% | 1,644,798 |
| 2016-11-07 | 2016-11-03 | 8.932 | 181,275 | +2,076 | 0.01% | 1,619,163 |
| 2016-10-18 | 2016-10-14 | 8.368 | 179,199 | -5,535 | 0.01% | 1,499,610 |
| 2016-10-14 | 2016-10-12 | 8.152 | 184,734 | -3,459 | 0.01% | 1,505,880 |
| 2016-10-07 | 2016-10-05 | 8.123 | 188,193 | -20,757 | 0.01% | 1,528,636 |
| 2016-10-03 | 2016-09-29 | 8.181 | 208,950 | +20,757 | 0.01% | 1,709,319 |
| 2016-09-09 | 2016-09-07 | 8.441 | 188,193 | -1,384 | 0.01% | 1,588,476 |
| 2016-09-08 | 2016-09-06 | 8.253 | 189,577 | +8,302 | 0.01% | 1,564,538 |
| 2016-09-07 | 2016-09-05 | 8.238 | 181,275 | -13,837 | 0.01% | 1,493,403 |
| 2016-09-06 | 2016-09-02 | 8.152 | 195,112 | +13,837 | 0.01% | 1,590,477 |
| 2016-09-05 | 2016-09-01 | 8.094 | 181,275 | +3,460 | 0.01% | 1,467,203 |
| 2016-08-17 | 2016-08-15 | 9.207 | 177,815 | -166,745 | 0.01% | 1,637,088 |
| 2016-08-12 | 2016-08-10 | 9.062 | 344,560 | -6,919 | 0.01% | 3,122,459 |
| 2016-08-11 | 2016-08-09 | 9.120 | 351,479 | +138,378 | 0.01% | 3,205,480 |
| 2016-08-09 | 2016-08-05 | 8.397 | 213,101 | +35,286 | 0.01% | 1,789,476 |
| 2016-08-08 | 2016-08-04 | 8.282 | 177,815 | -3,460 | 0.01% | 1,472,609 |
| 2016-08-03 | 2016-07-29 | 8.588 | 181,275 | +3,108 | 0.01% | 1,556,772 |
| 2016-07-20 | 2016-07-18 | 8.764 | 178,167 | -6,800 | 0.01% | 1,561,521 |
| 2016-07-19 | 2016-07-15 | 8.676 | 184,967 | +6,800 | 0.01% | 1,604,798 |
| 2016-06-22 | 2016-06-20 | 8.456 | 178,167 | -6,800 | 0.01% | 1,506,501 |
| 2016-06-14 | 2016-06-10 | 8.544 | 184,967 | -68,003 | 0.01% | 1,580,318 |
| 2016-06-02 | 2016-05-31 | 8.779 | 252,970 | +68,003 | 0.01% | 2,220,842 |
| 2016-05-27 | 2016-05-25 | 8.632 | 184,967 | -5,440 | 0.01% | 1,596,638 |
| 2016-05-24 | 2016-05-20 | 8.367 | 190,407 | +5,440 | 0.01% | 1,593,197 |
| 2016-05-19 | 2016-05-17 | 8.779 | 184,967 | -5,440 | 0.01% | 1,623,838 |
| 2016-05-16 | 2016-05-12 | 8.647 | 190,407 | -6,801 | 0.01% | 1,646,397 |
| 2016-05-13 | 2016-05-11 | 8.529 | 197,208 | +6,801 | 0.01% | 1,682,003 |
| 2016-05-11 | 2016-05-09 | 8.426 | 190,407 | -680 | 0.01% | 1,604,397 |
| 2016-05-04 | 2016-04-29 | 9.088 | 191,087 | -6,801 | 0.01% | 1,736,576 |
| 2016-05-03 | 2016-04-28 | 9.308 | 197,888 | +6,801 | 0.01% | 1,842,033 |
| 2016-04-29 | 2016-04-27 | 9.250 | 191,087 | -6,801 | 0.01% | 1,767,486 |
| 2016-04-28 | 2016-04-26 | 9.235 | 197,888 | -129,205 | 0.01% | 1,827,483 |
| 2016-04-27 | 2016-04-25 | 9.132 | 327,093 | -6,800 | 0.01% | 2,987,013 |
| 2016-04-26 | 2016-04-22 | 9.411 | 333,893 | -3,400 | 0.01% | 3,142,400 |
| 2016-04-18 | 2016-04-14 | 9.676 | 337,293 | +4,080 | 0.01% | 3,263,679 |
| 2016-04-15 | 2016-04-13 | 9.676 | 333,213 | -2,720 | 0.01% | 3,224,201 |
| 2016-04-11 | 2016-04-07 | 8.514 | 335,933 | -8,840 | 0.01% | 2,860,260 |
| 2016-04-05 | 2016-03-31 | 8.661 | 344,773 | +3,400 | 0.01% | 2,986,227 |
| 2016-03-23 | 2016-03-21 | 8.382 | 341,373 | +136,005 | 0.01% | 2,861,398 |
| 2016-03-15 | 2016-03-11 | 8.220 | 205,368 | -3,400 | 0.01% | 1,688,180 |
| 2016-03-07 | 2016-03-03 | 7.706 | 208,768 | +2,720 | 0.01% | 1,608,679 |
| 2016-02-26 | 2016-02-24 | 7.661 | 206,048 | +3,400 | 0.01% | 1,578,630 |
| 2016-02-22 | 2016-02-18 | 7.941 | 202,648 | -4,760 | 0.01% | 1,609,201 |
| 2016-02-04 | 2016-02-02 | 7.559 | 207,408 | -7,480 | 0.01% | 1,567,700 |
| 2016-02-03 | 2016-02-01 | 7.764 | 214,888 | +10,880 | 0.01% | 1,668,477 |
| 2016-02-02 | 2016-01-29 | 8.147 | 204,008 | -3,400 | 0.01% | 1,662,001 |
| 2016-02-01 | 2016-01-28 | 7.588 | 207,408 | -12,241 | 0.01% | 1,573,800 |
| 2016-01-29 | 2016-01-27 | 7.103 | 219,649 | +12,241 | 0.01% | 1,560,093 |
| 2015-12-14 | 2015-12-10 | 8.808 | 207,408 | +6,800 | 0.01% | 1,826,950 |
| 2015-12-07 | 2015-12-03 | 9.617 | 200,608 | +5,440 | 0.01% | 1,929,302 |
| 2015-12-01 | 2015-11-27 | 9.632 | 195,168 | -6,800 | 0.01% | 1,879,854 |
| 2015-11-30 | 2015-11-26 | 9.808 | 201,968 | -13,600 | 0.01% | 1,980,992 |
| 2015-11-26 | 2015-11-24 | 9.853 | 215,568 | +6,800 | 0.01% | 2,123,896 |
| 2015-11-17 | 2015-11-13 | 9.853 | 208,768 | +6,800 | 0.01% | 2,056,899 |
| 2015-11-16 | 2015-11-12 | 10.147 | 201,968 | +13,601 | 0.01% | 2,049,302 |
| 2015-11-11 | 2015-11-09 | 10.529 | 188,367 | +3,400 | 0.01% | 1,983,317 |
| 2015-11-09 | 2015-11-05 | 10.779 | 184,967 | -3,400 | 0.01% | 1,993,758 |
| 2015-10-23 | 2015-10-20 | 11.338 | 188,367 | -41,482 | 0.01% | 2,135,666 |
| 2015-10-13 | 2015-10-09 | 11.029 | 229,849 | -3,400 | 0.01% | 2,535,001 |
| 2015-10-12 | 2015-10-08 | 10.941 | 233,249 | +44,882 | 0.01% | 2,551,919 |
| 2015-10-09 | 2015-10-07 | 10.941 | 188,367 | -3,400 | 0.01% | 2,060,877 |
| 2015-10-08 | 2015-10-06 | 10.470 | 191,767 | -6,801 | 0.01% | 2,007,835 |
| 2015-10-07 | 2015-10-05 | 10.661 | 198,568 | +6,801 | 0.01% | 2,117,003 |
| 2015-09-29 | 2015-09-24 | 10.397 | 191,767 | +6,800 | 0.01% | 1,993,735 |
| 2015-09-25 | 2015-09-23 | 10.514 | 184,967 | +3,400 | 0.01% | 1,944,798 |
| 2015-09-23 | 2015-09-21 | 11.088 | 181,567 | +3,400 | 0.01% | 2,013,179 |
| 2015-09-15 | 2015-09-11 | 10.514 | 178,167 | -6,800 | 0.01% | 1,873,301 |
| 2015-09-11 | 2015-09-09 | 10.617 | 184,967 | +3,400 | 0.01% | 1,963,838 |
| 2015-09-04 | 2015-09-01 | 9.735 | 181,567 | +3,400 | 0.01% | 1,767,540 |
| 2015-09-01 | 2015-08-28 | 10.661 | 178,167 | -40,802 | 0.01% | 1,899,501 |
| 2015-08-31 | 2015-08-27 | 10.676 | 218,969 | -5,440 | 0.01% | 2,337,725 |
| 2015-08-27 | 2015-08-25 | 9.661 | 224,409 | -5,440 | 0.01% | 2,168,103 |
| 2015-08-24 | 2015-08-20 | 11.044 | 229,849 | +10,200 | 0.01% | 2,538,381 |
| 2015-08-21 | 2015-08-19 | 11.382 | 219,649 | -10,200 | 0.01% | 2,500,025 |
| 2015-08-20 | 2015-08-18 | 11.588 | 229,849 | +27,201 | 0.01% | 2,663,441 |
| 2015-08-18 | 2015-08-14 | 11.852 | 202,648 | -10,200 | 0.01% | 2,401,882 |
| 2015-08-17 | 2015-08-13 | 11.897 | 212,848 | +20,401 | 0.01% | 2,532,167 |
| 2015-08-13 | 2015-08-11 | 11.500 | 192,447 | +3,400 | 0.01% | 2,213,055 |
| 2015-08-11 | 2015-08-07 | 11.088 | 189,047 | -680 | 0.01% | 2,096,116 |
| 2015-08-10 | 2015-08-06 | 10.720 | 189,727 | -6,801 | 0.01% | 2,033,906 |
| 2015-08-07 | 2015-08-05 | 10.205 | 196,528 | +6,801 | 0.01% | 2,005,664 |
| 2015-08-03 | 2015-07-30 | 9.808 | 189,727 | +10,200 | 0.01% | 1,860,926 |
| 2015-07-29 | 2015-07-27 | 10.000 | 179,527 | -9,520 | 0.01% | 1,795,200 |
| 2015-07-28 | 2015-07-24 | 10.735 | 189,047 | -10,201 | 0.01% | 2,029,396 |
| 2015-07-24 | 2015-07-22 | 11.029 | 199,248 | +28,561 | 0.01% | 2,197,503 |
| 2015-07-23 | 2015-07-21 | 11.426 | 170,687 | -4,080 | 0.01% | 1,950,274 |
| 2015-07-21 | 2015-07-17 | 10.867 | 174,767 | -6,800 | 0.01% | 1,899,232 |
| 2015-07-17 | 2015-07-15 | 10.573 | 181,567 | +5,440 | 0.01% | 1,919,729 |
| 2015-07-16 | 2015-07-14 | 11.014 | 176,127 | +1,360 | 0.01% | 1,939,912 |
| 2015-07-14 | 2015-07-10 | 11.029 | 174,767 | -26,521 | 0.01% | 1,927,502 |
| 2015-07-13 | 2015-07-09 | 10.470 | 201,288 | +33,321 | 0.01% | 2,107,522 |
| 2015-07-10 | 2015-07-08 | 9.426 | 167,967 | -13,600 | 0.01% | 1,583,274 |
| 2015-07-09 | 2015-07-07 | 9.882 | 181,567 | -13,601 | 0.01% | 1,794,239 |
| 2015-07-08 | 2015-07-06 | 10.514 | 195,168 | -13,600 | 0.01% | 2,052,054 |
| 2015-07-06 | 2015-07-02 | 11.882 | 208,768 | +6,800 | 0.01% | 2,480,559 |
| 2015-07-03 | 2015-06-30 | 12.308 | 201,968 | +6,800 | 0.01% | 2,485,892 |
| 2015-07-02 | 2015-06-29 | 11.911 | 195,168 | -20,400 | 0.01% | 2,324,705 |
| 2015-06-30 | 2015-06-26 | 12.264 | 215,568 | -1,360 | 0.01% | 2,643,775 |
| 2015-06-29 | 2015-06-25 | 12.602 | 216,928 | +13,600 | 0.01% | 2,733,825 |
| 2015-06-26 | 2015-06-24 | 12.941 | 203,328 | +13,601 | 0.01% | 2,631,201 |
| 2015-06-25 | 2015-06-23 | 12.955 | 189,727 | -17,681 | 0.01% | 2,457,985 |
| 2015-06-23 | 2015-06-19 | 12.500 | 207,408 | +12,240 | 0.01% | 2,592,499 |
| 2015-06-22 | 2015-06-18 | 12.838 | 195,168 | +31,282 | 0.01% | 2,505,515 |
| 2015-06-19 | 2015-06-17 | 13.220 | 163,886 | -4,081 | 0.01% | 2,166,585 |
| 2015-06-18 | 2015-06-16 | 12.823 | 167,967 | -6,800 | 0.01% | 2,153,846 |
| 2015-06-16 | 2015-06-12 | 14.352 | 174,767 | +6,800 | 0.01% | 2,508,323 |
| 2015-06-15 | 2015-06-11 | 13.808 | 167,967 | -4,080 | 0.01% | 2,319,337 |
| 2015-06-10 | 2015-06-08 | 14.970 | 172,047 | +6,801 | 0.01% | 2,575,545 |
| 2015-06-09 | 2015-06-05 | 15.382 | 165,246 | -6,801 | 0.01% | 2,541,774 |
| 2015-06-03 | 2015-06-01 | 15.029 | 172,047 | -2,040 | 0.01% | 2,585,665 |
| 2015-06-01 | 2015-05-28 | 15.179 | 174,087 | +1,720 | 0.01% | 2,642,431 |
| 2015-05-28 | 2015-05-26 | 15.892 | 172,367 | -6,733 | 0.01% | 2,739,204 |
| 2015-05-27 | 2015-05-22 | 15.357 | 179,100 | -13,466 | 0.01% | 2,750,443 |
| 2015-05-26 | 2015-05-21 | 15.149 | 192,566 | -6,733 | 0.01% | 2,917,200 |
| 2015-05-22 | 2015-05-20 | 15.387 | 199,299 | +6,733 | 0.01% | 3,066,559 |
| 2015-05-21 | 2015-05-19 | 15.387 | 192,566 | -6,733 | 0.01% | 2,962,960 |
| 2015-05-20 | 2015-05-18 | 14.941 | 199,299 | +6,733 | 0.01% | 2,977,759 |
| 2015-05-19 | 2015-05-15 | 14.852 | 192,566 | +6,733 | 0.01% | 2,860,000 |
| 2015-05-18 | 2015-05-14 | 14.510 | 185,833 | -4,040 | 0.01% | 2,696,522 |
| 2015-05-15 | 2015-05-13 | 14.837 | 189,873 | -9,426 | 0.01% | 2,817,184 |
| 2015-05-12 | 2015-05-08 | 15.090 | 199,299 | -1,347 | 0.01% | 3,007,359 |
| 2015-05-11 | 2015-05-07 | 13.902 | 200,646 | -39,052 | 0.01% | 2,789,285 |
| 2015-05-08 | 2015-05-06 | 14.570 | 239,698 | +14,813 | 0.01% | 3,492,367 |
| 2015-05-07 | 2015-05-05 | 15.624 | 224,885 | -16,832 | 0.01% | 3,513,684 |
| 2015-05-06 | 2015-05-04 | 16.100 | 241,717 | +2,019 | 0.01% | 3,891,553 |
| 2015-05-04 | 2015-04-29 | 16.248 | 239,698 | +8,753 | 0.01% | 3,894,648 |
| 2015-04-30 | 2015-04-28 | 17.139 | 230,945 | +26,259 | 0.01% | 3,958,229 |
| 2015-04-29 | 2015-04-27 | 17.050 | 204,686 | -13,466 | 0.01% | 3,489,928 |
| 2015-04-28 | 2015-04-24 | 15.832 | 218,152 | +3,367 | 0.01% | 3,453,845 |
| 2015-04-27 | 2015-04-23 | 15.921 | 214,785 | -8,753 | 0.01% | 3,419,678 |
| 2015-04-24 | 2015-04-22 | 15.743 | 223,538 | +4,040 | 0.01% | 3,519,198 |
| 2015-04-23 | 2015-04-21 | 15.298 | 219,498 | +16,832 | 0.01% | 3,357,796 |
| 2015-04-22 | 2015-04-20 | 17.080 | 202,666 | +6,060 | 0.01% | 3,461,507 |
| 2015-04-21 | 2015-04-17 | 17.674 | 196,606 | +2,693 | 0.01% | 3,474,803 |
| 2015-04-20 | 2015-04-16 | 16.813 | 193,913 | +6,733 | 0.01% | 3,260,167 |
| 2015-04-17 | 2015-04-15 | 17.020 | 187,180 | -72,043 | 0.01% | 3,185,888 |
| 2015-04-16 | 2015-04-14 | 16.664 | 259,223 | +39,051 | 0.01% | 4,319,693 |
| 2015-04-15 | 2015-04-13 | 16.397 | 220,172 | -2,693 | 0.01% | 3,610,087 |
| 2015-04-14 | 2015-04-10 | 14.852 | 222,865 | -2,020 | 0.01% | 3,310,003 |
| 2015-04-10 | 2015-04-08 | 14.347 | 224,885 | -2,020 | 0.01% | 3,226,444 |
| 2015-04-08 | 2015-04-01 | 12.743 | 226,905 | -5,386 | 0.01% | 2,891,464 |
| 2015-04-01 | 2015-03-30 | 12.045 | 232,291 | -14,813 | 0.01% | 2,797,949 |
| 2015-03-30 | 2015-03-26 | 9.995 | 247,104 | +4,713 | 0.01% | 2,469,911 |
| 2015-03-26 | 2015-03-24 | 10.352 | 242,391 | +9,427 | 0.01% | 2,509,203 |
| 2015-03-19 | 2015-03-17 | 9.268 | 232,964 | +673 | 0.01% | 2,159,036 |
| 2015-03-16 | 2015-03-12 | 8.837 | 232,291 | -80,124 | 0.01% | 2,052,749 |
| 2015-03-13 | 2015-03-11 | 8.733 | 312,415 | -235,657 | 0.01% | 2,728,322 |
| 2015-03-10 | 2015-03-06 | 9.075 | 548,072 | -33,666 | 0.02% | 4,973,537 |
| 2015-02-27 | 2015-02-25 | 9.075 | 581,738 | -26,932 | 0.02% | 5,279,042 |
| 2015-02-13 | 2015-02-11 | 8.287 | 608,670 | -1,347 | 0.02% | 5,044,320 |
| 2015-01-29 | 2015-01-27 | 9.000 | 610,017 | +20,200 | 0.02% | 5,490,363 |
| 2015-01-23 | 2015-01-21 | 8.985 | 589,817 | +20,199 | 0.02% | 5,299,796 |
| 2015-01-19 | 2015-01-15 | 9.372 | 569,618 | +673 | 0.02% | 5,338,258 |
| 2015-01-08 | 2015-01-06 | 9.312 | 568,945 | +6,733 | 0.02% | 5,298,151 |
| 2015-01-02 | 2014-12-29 | 9.535 | 562,212 | +7,407 | 0.02% | 5,360,702 |
| 2014-12-30 | 2014-12-24 | 8.882 | 554,805 | +6,059 | 0.02% | 4,927,516 |
| 2014-12-29 | 2014-12-22 | 9.535 | 548,746 | +30,299 | 0.02% | 5,232,303 |
| 2014-12-22 | 2014-12-18 | 9.149 | 518,447 | -673 | 0.02% | 4,743,201 |
| 2014-12-19 | 2014-12-17 | 8.956 | 519,120 | -6,733 | 0.02% | 4,649,129 |
| 2014-12-18 | 2014-12-16 | 8.882 | 525,853 | +20,199 | 0.02% | 4,670,378 |
| 2014-12-17 | 2014-12-15 | 8.971 | 505,654 | +41,745 | 0.02% | 4,536,040 |
| 2014-12-15 | 2014-12-11 | 8.525 | 463,909 | +71,371 | 0.02% | 3,954,861 |
| 2014-12-12 | 2014-12-10 | 8.555 | 392,538 | +201,992 | 0.01% | 3,358,077 |
| 2014-12-08 | 2014-12-04 | 8.243 | 190,546 | -13,466 | 0.01% | 1,570,650 |
| 2014-11-28 | 2014-11-26 | 8.436 | 204,012 | +13,466 | 0.01% | 1,721,038 |
| 2014-11-20 | 2014-11-18 | 7.411 | 190,546 | +6,733 | 0.01% | 1,412,170 |
| 2014-11-18 | 2014-11-14 | 7.604 | 183,813 | -2,020 | 0.01% | 1,397,760 |
| 2014-11-14 | 2014-11-12 | 7.634 | 185,833 | +8,080 | 0.01% | 1,418,641 |
| 2014-11-12 | 2014-11-10 | 7.530 | 177,753 | +6,733 | 0.01% | 1,338,478 |
| 2014-11-11 | 2014-11-07 | 7.203 | 171,020 | -67,331 | 0.01% | 1,231,899 |
| 2014-11-10 | 2014-11-06 | 7.619 | 238,351 | +67,331 | 0.01% | 1,816,021 |
| 2014-11-04 | 2014-10-31 | 7.099 | 171,020 | -13,466 | 0.01% | 1,214,119 |
| 2014-10-31 | 2014-10-29 | 7.010 | 184,486 | +13,466 | 0.01% | 1,293,278 |
| 2014-10-22 | 2014-10-20 | 6.327 | 171,020 | -6,733 | 0.01% | 1,082,039 |
| 2014-10-21 | 2014-10-17 | 6.312 | 177,753 | +6,733 | 0.01% | 1,121,999 |
| 2014-10-20 | 2014-10-16 | 6.372 | 171,020 | -6,733 | 0.01% | 1,089,659 |
| 2014-10-08 | 2014-10-06 | 6.104 | 177,753 | +6,733 | 0.01% | 1,085,039 |
| 2014-08-27 | 2014-08-25 | 6.268 | 171,020 | -6,733 | 0.01% | 1,071,879 |
| 2014-08-13 | 2014-08-11 | 6.446 | 177,753 | +6,733 | 0.01% | 1,145,759 |
| 2014-07-28 | 2014-07-24 | 6.460 | 171,020 | +3,135 | 0.01% | 1,104,834 |
| 2014-07-21 | 2014-07-17 | 6.218 | 167,885 | -3,966 | 0.01% | 1,043,941 |
| 2014-07-11 | 2014-07-09 | 6.037 | 171,851 | -5,287 | 0.01% | 1,037,402 |
| 2014-07-08 | 2014-07-04 | 5.840 | 177,138 | -13,881 | 0.01% | 1,034,478 |
| 2014-07-02 | 2014-06-27 | 5.674 | 191,019 | +11,898 | 0.01% | 1,083,752 |
| 2014-06-27 | 2014-06-25 | 5.658 | 179,121 | -5,288 | 0.01% | 1,013,538 |
| 2014-06-11 | 2014-06-09 | 5.689 | 184,409 | -7,932 | 0.01% | 1,049,040 |
| 2014-06-10 | 2014-06-06 | 5.583 | 192,341 | -13,219 | 0.01% | 1,073,792 |
| 2014-05-27 | 2014-05-23 | 5.598 | 205,560 | +7,932 | 0.01% | 1,150,701 |
| 2014-05-12 | 2014-05-08 | 5.855 | 197,628 | -2,644 | 0.01% | 1,157,128 |
| 2014-05-07 | 2014-05-02 | 5.704 | 200,272 | +5,288 | 0.01% | 1,142,309 |
| 2014-03-27 | 2014-03-25 | 5.205 | 194,984 | -13,220 | 0.01% | 1,014,798 |
| 2014-03-25 | 2014-03-21 | 5.068 | 208,204 | +13,220 | 0.01% | 1,055,252 |
| 2014-03-19 | 2014-03-17 | 4.872 | 194,984 | +13,880 | 0.01% | 949,898 |
| 2014-03-13 | 2014-03-11 | 4.811 | 181,104 | +1,322 | 0.01% | 871,319 |
| 2014-02-27 | 2014-02-25 | 5.068 | 179,782 | +1,983 | 0.01% | 911,199 |
| 2014-02-14 | 2014-02-12 | 5.250 | 177,799 | -11,898 | 0.01% | 933,428 |
| 2014-02-06 | 2014-02-04 | 5.038 | 189,697 | -5,948 | 0.01% | 955,711 |
| 2014-02-05 | 2014-01-30 | 5.220 | 195,645 | +17,846 | 0.01% | 1,021,198 |
| 2014-01-21 | 2014-01-17 | 5.492 | 177,799 | +7,931 | 0.01% | 976,468 |
| 2013-11-25 | 2013-11-21 | 6.944 | 169,868 | -661 | 0.01% | 1,179,632 |
| 2013-11-19 | 2013-11-15 | 6.717 | 170,529 | -6,609 | 0.01% | 1,145,522 |
| 2013-11-13 | 2013-11-11 | 6.687 | 177,138 | -3,966 | 0.01% | 1,184,557 |
| 2013-09-25 | 2013-09-23 | 6.702 | 181,104 | +6,609 | 0.01% | 1,213,819 |
| 2013-09-19 | 2013-09-17 | 6.596 | 174,495 | -19,828 | 0.01% | 1,151,043 |
| 2013-09-12 | 2013-09-10 | 6.627 | 194,323 | +6,609 | 0.01% | 1,287,717 |
| 2013-09-06 | 2013-09-04 | 6.491 | 187,714 | -3,305 | 0.01% | 1,218,361 |
| 2013-09-05 | 2013-09-03 | 6.445 | 191,019 | +13,220 | 0.01% | 1,231,142 |
| 2013-09-03 | 2013-08-30 | 6.022 | 177,799 | -13,220 | 0.01% | 1,070,618 |
| 2013-08-27 | 2013-08-23 | 6.369 | 191,019 | +13,220 | 0.01% | 1,216,692 |
| 2013-08-26 | 2013-08-22 | 6.354 | 177,799 | +3,304 | 0.01% | 1,129,798 |
| 2013-08-19 | 2013-08-15 | 6.521 | 174,495 | -3,304 | 0.01% | 1,137,843 |
| 2013-08-16 | 2013-08-13 | 6.324 | 177,799 | +3,304 | 0.01% | 1,124,418 |
| 2013-07-25 | 2013-07-23 | 6.315 | 174,495 | +2,682 | 0.01% | 1,101,977 |
| 2013-05-29 | 2013-05-27 | 6.208 | 171,813 | -6,508 | 0.01% | 1,066,560 |
| 2013-05-23 | 2013-05-21 | 6.454 | 178,321 | +651 | 0.01% | 1,150,799 |
| 2013-04-24 | 2013-04-22 | 5.839 | 177,670 | -14,969 | 0.01% | 1,037,398 |
| 2013-04-23 | 2013-04-19 | 5.854 | 192,639 | +14,969 | 0.01% | 1,127,761 |
| 2013-03-21 | 2013-03-19 | 5.962 | 177,670 | -83,954 | 0.01% | 1,059,238 |
| 2013-03-20 | 2013-03-18 | 6.054 | 261,624 | +83,954 | 0.01% | 1,583,877 |
| 2013-03-12 | 2013-03-08 | 6.792 | 177,670 | -6,508 | 0.01% | 1,206,658 |
| 2013-03-08 | 2013-03-06 | 6.515 | 184,178 | -15,620 | 0.01% | 1,199,917 |
| 2013-03-05 | 2013-03-01 | 6.561 | 199,798 | +15,620 | 0.01% | 1,310,892 |
| 2013-03-04 | 2013-02-28 | 6.469 | 184,178 | -26,033 | 0.01% | 1,191,427 |
| 2013-02-27 | 2013-02-25 | 6.285 | 210,211 | -13,016 | 0.01% | 1,321,072 |
| 2013-02-26 | 2013-02-22 | 6.346 | 223,227 | +13,016 | 0.01% | 1,416,591 |
| 2013-02-25 | 2013-02-21 | 6.515 | 210,211 | +26,033 | 0.01% | 1,369,522 |
| 2013-02-22 | 2013-02-20 | 6.669 | 184,178 | -83,304 | 0.01% | 1,228,217 |
| 2013-02-21 | 2013-02-19 | 6.576 | 267,482 | +72,891 | 0.01% | 1,759,082 |
| 2013-02-20 | 2013-02-18 | 6.607 | 194,591 | +6,508 | 0.01% | 1,285,698 |
| 2013-02-06 | 2013-02-04 | 6.684 | 188,083 | -65,081 | 0.01% | 1,257,148 |
| 2013-02-05 | 2013-02-01 | 6.745 | 253,164 | -32,540 | 0.01% | 1,707,710 |
| 2013-02-04 | 2013-01-31 | 6.792 | 285,704 | +32,540 | 0.01% | 1,940,378 |
| 2013-02-01 | 2013-01-30 | 6.884 | 253,164 | +65,081 | 0.01% | 1,742,720 |
| 2013-01-31 | 2013-01-29 | 6.684 | 188,083 | -71,589 | 0.01% | 1,257,148 |
| 2013-01-30 | 2013-01-28 | 6.715 | 259,672 | -6,508 | 0.01% | 1,743,630 |
| 2013-01-29 | 2013-01-25 | 6.638 | 266,180 | +26,032 | 0.01% | 1,766,879 |
| 2013-01-28 | 2013-01-24 | 6.561 | 240,148 | -39,048 | 0.01% | 1,575,631 |
| 2013-01-25 | 2013-01-23 | 6.684 | 279,196 | -6,508 | 0.01% | 1,866,148 |
| 2013-01-24 | 2013-01-22 | 6.792 | 285,704 | -214,767 | 0.01% | 1,940,378 |
| 2013-01-22 | 2013-01-18 | 7.084 | 500,471 | -26,032 | 0.02% | 3,545,093 |
| 2013-01-21 | 2013-01-17 | 7.237 | 526,503 | +58,573 | 0.02% | 3,810,391 |
| 2013-01-17 | 2013-01-15 | 7.514 | 467,930 | -27,334 | 0.02% | 3,515,908 |
| 2013-01-16 | 2013-01-14 | 7.498 | 495,264 | -9,762 | 0.02% | 3,713,679 |
| 2013-01-15 | 2013-01-11 | 7.422 | 505,026 | -19,524 | 0.02% | 3,748,078 |
| 2013-01-11 | 2013-01-09 | 7.591 | 524,550 | +13,016 | 0.02% | 3,981,636 |
| 2013-01-10 | 2013-01-08 | 7.222 | 511,534 | -32,541 | 0.02% | 3,694,198 |
| 2013-01-09 | 2013-01-07 | 7.391 | 544,075 | +32,541 | 0.02% | 4,021,162 |
| 2013-01-08 | 2013-01-04 | 7.191 | 511,534 | +78,097 | 0.02% | 3,678,478 |
| 2013-01-04 | 2013-01-02 | 7.160 | 433,437 | -6,509 | 0.02% | 3,103,556 |
| 2012-12-28 | 2012-12-24 | 6.961 | 439,946 | +18,223 | 0.02% | 3,062,283 |
| 2012-12-27 | 2012-12-20 | 6.961 | 421,723 | -5,206 | 0.02% | 2,935,440 |
| 2012-12-21 | 2012-12-19 | 7.068 | 426,929 | -40,350 | 0.02% | 3,017,597 |
| 2012-12-20 | 2012-12-18 | 7.068 | 467,279 | +27,333 | 0.02% | 3,302,797 |
| 2012-12-19 | 2012-12-17 | 6.930 | 439,946 | -7,809 | 0.02% | 3,048,763 |
| 2012-12-18 | 2012-12-14 | 7.084 | 447,755 | -24,731 | 0.02% | 3,171,678 |
| 2012-12-17 | 2012-12-13 | 6.961 | 472,486 | +15,619 | 0.02% | 3,288,781 |
| 2012-12-13 | 2012-12-11 | 7.130 | 456,867 | +42,954 | 0.02% | 3,257,283 |
| 2012-12-12 | 2012-12-10 | 7.268 | 413,913 | +36,445 | 0.02% | 3,008,278 |
| 2012-12-11 | 2012-12-07 | 7.191 | 377,468 | -19,524 | 0.01% | 2,714,399 |
| 2012-12-10 | 2012-12-06 | 7.191 | 396,992 | +71,588 | 0.01% | 2,854,798 |
| 2012-12-07 | 2012-12-05 | 6.991 | 325,404 | +26,033 | 0.01% | 2,275,003 |
| 2012-12-06 | 2012-12-04 | 6.853 | 299,371 | +9,762 | 0.01% | 2,051,598 |
| 2012-12-05 | 2012-12-03 | 6.884 | 289,609 | +26,032 | 0.01% | 1,993,599 |
| 2012-12-04 | 2012-11-30 | 6.930 | 263,577 | +91,113 | 0.01% | 1,826,551 |
| 2012-11-29 | 2012-11-27 | 6.546 | 172,464 | +39,049 | 0.01% | 1,128,901 |
| 2012-11-12 | 2012-11-08 | 6.546 | 133,415 | -32,541 | 0.00% | 873,297 |
| 2012-11-09 | 2012-11-07 | 6.407 | 165,956 | +32,541 | 0.01% | 1,063,351 |
| 2012-11-05 | 2012-11-01 | 6.208 | 133,415 | -65,081 | 0.00% | 828,197 |
| 2012-11-02 | 2012-10-31 | 6.069 | 198,496 | +65,081 | 0.01% | 1,204,749 |
| 2012-10-30 | 2012-10-26 | 5.562 | 133,415 | -260,323 | 0.00% | 742,098 |
| 2012-10-16 | 2012-10-12 | 5.655 | 393,738 | -6,508 | 0.01% | 2,226,398 |
| 2012-10-10 | 2012-10-08 | 5.163 | 400,246 | -651 | 0.01% | 2,066,398 |
| 2012-09-27 | 2012-09-25 | 5.086 | 400,897 | -6,508 | 0.01% | 2,038,959 |
| 2012-09-17 | 2012-09-13 | 5.163 | 407,405 | -6,508 | 0.01% | 2,103,359 |
| 2012-09-11 | 2012-09-07 | 4.948 | 413,913 | +260,323 | 0.02% | 2,047,919 |
| 2012-08-21 | 2012-08-17 | 4.886 | 153,590 | +6,508 | 0.01% | 750,478 |
| 2012-08-20 | 2012-08-16 | 4.702 | 147,082 | -651 | 0.01% | 691,558 |
| 2012-08-15 | 2012-08-13 | 4.963 | 147,733 | +651 | 0.01% | 733,209 |
| 2012-07-23 | 2012-07-19 | 5.316 | 147,082 | -14,969 | 0.01% | 781,958 |
| 2012-07-20 | 2012-07-18 | 5.270 | 162,051 | +8,461 | 0.01% | 854,090 |
| 2012-07-19 | 2012-07-17 | 5.317 | 153,590 | +2,690 | 0.01% | 816,702 |
| 2012-06-25 | 2012-06-21 | 5.098 | 150,900 | -6,394 | 0.01% | 769,358 |
| 2012-06-15 | 2012-06-13 | 4.848 | 157,294 | -640 | 0.01% | 762,598 |
| 2012-06-05 | 2012-06-01 | 4.598 | 157,934 | +640 | 0.01% | 726,181 |
| 2012-05-31 | 2012-05-29 | 4.833 | 157,294 | -19,183 | 0.01% | 760,138 |
| 2012-05-30 | 2012-05-28 | 4.801 | 176,477 | -38,364 | 0.01% | 847,322 |
| 2012-05-29 | 2012-05-25 | 4.786 | 214,841 | -25,576 | 0.01% | 1,028,159 |
| 2012-05-28 | 2012-05-24 | 4.723 | 240,417 | +83,123 | 0.01% | 1,135,518 |
| 2012-05-23 | 2012-05-21 | 4.395 | 157,294 | -127,882 | 0.01% | 691,258 |
| 2012-05-16 | 2012-05-14 | 4.051 | 285,176 | -127,882 | 0.01% | 1,155,140 |
| 2012-05-10 | 2012-05-08 | 4.301 | 413,058 | +640 | 0.02% | 1,776,502 |
| 2012-05-08 | 2012-05-04 | 4.426 | 412,418 | +12,788 | 0.02% | 1,825,349 |
| 2012-05-03 | 2012-04-30 | 4.817 | 399,630 | +122,766 | 0.01% | 1,925,000 |
| 2012-04-26 | 2012-04-24 | 4.614 | 276,864 | +94,633 | 0.01% | 1,277,351 |
| 2012-04-25 | 2012-04-23 | 4.661 | 182,231 | +39,643 | 0.01% | 849,299 |
| 2012-04-24 | 2012-04-20 | 4.723 | 142,588 | -191,822 | 0.01% | 673,460 |
| 2012-04-23 | 2012-04-19 | 4.754 | 334,410 | -255,764 | 0.01% | 1,589,918 |
| 2012-04-13 | 2012-04-11 | 4.410 | 590,174 | +95,912 | 0.02% | 2,602,861 |
| 2012-04-12 | 2012-04-10 | 4.489 | 494,262 | +92,714 | 0.02% | 2,218,508 |
| 2012-04-11 | 2012-04-05 | 4.598 | 401,548 | +255,763 | 0.01% | 1,846,319 |
| 2012-04-05 | 2012-04-02 | 4.207 | 145,785 | +8,312 | 0.01% | 613,320 |
| 2012-03-21 | 2012-03-19 | 4.223 | 137,473 | +3,197 | 0.01% | 580,501 |
| 2012-03-16 | 2012-03-14 | 4.348 | 134,276 | -3,197 | 0.00% | 583,801 |
| 2012-03-05 | 2012-03-01 | 4.864 | 137,473 | -3,836 | 0.01% | 668,651 |
| 2012-02-07 | 2012-02-03 | 4.504 | 141,309 | -2,558 | 0.01% | 636,479 |
| 2012-01-31 | 2012-01-27 | 4.066 | 143,867 | +2,558 | 0.01% | 585,001 |
| 2012-01-20 | 2012-01-18 | 3.800 | 141,309 | +2,557 | 0.01% | 537,029 |
| 2012-01-17 | 2012-01-13 | 3.832 | 138,752 | +1,919 | 0.01% | 531,652 |
| 2011-12-30 | 2011-12-28 | 3.707 | 136,833 | +2,557 | 0.01% | 507,179 |
| 2011-11-01 | 2011-10-28 | 4.786 | 134,276 | -6,394 | 0.00% | 642,601 |
| 2011-08-05 | 2011-08-03 | 4.426 | 140,670 | +6,394 | 0.01% | 622,601 |
| 2011-07-28 | 2011-07-26 | 4.895 | 134,276 | -5,754 | 0.00% | 657,301 |
| 2011-07-11 | 2011-07-07 | 5.844 | 140,030 | +2,504 | 0.01% | 818,365 |
| 2011-06-20 | 2011-06-16 | 5.653 | 137,526 | -2,512 | 0.01% | 777,451 |
| 2011-06-02 | 2011-05-31 | 6.274 | 140,038 | +6,280 | 0.01% | 878,622 |
| 2011-05-23 | 2011-05-19 | 6.338 | 133,758 | -23,863 | 0.01% | 847,740 |
| 2011-05-06 | 2011-05-04 | 6.226 | 157,621 | +2,512 | 0.01% | 981,411 |
| 2011-04-27 | 2011-04-21 | 7.007 | 155,109 | +5,024 | 0.01% | 1,086,800 |
| 2011-04-21 | 2011-04-19 | 6.975 | 150,085 | +1,256 | 0.01% | 1,046,819 |
| 2011-04-15 | 2011-04-13 | 6.975 | 148,829 | +3,768 | 0.01% | 1,038,058 |
| 2011-04-14 | 2011-04-12 | 7.039 | 145,061 | +1,883 | 0.01% | 1,021,017 |
| 2011-04-11 | 2011-04-07 | 7.230 | 143,178 | +1,884 | 0.01% | 1,035,124 |
| 2011-03-28 | 2011-03-24 | 8.042 | 141,294 | +628 | 0.01% | 1,136,253 |
| 2011-03-22 | 2011-03-18 | 7.548 | 140,666 | +23,863 | 0.01% | 1,061,763 |
| 2011-03-17 | 2011-03-15 | 7.994 | 116,803 | -12,559 | 0.00% | 933,722 |
| 2011-03-01 | 2011-02-25 | 7.723 | 129,362 | +12,559 | 0.00% | 999,099 |
| 2010-11-17 | 2010-11-15 | 9.459 | 116,803 | -3,140 | 0.00% | 1,104,843 |
| 2010-10-27 | 2010-10-25 | 10.478 | 119,943 | -2,511 | 0.00% | 1,256,785 |
| 2010-10-22 | 2010-10-20 | 10.048 | 122,454 | -4,396 | 0.00% | 1,230,446 |
| 2010-10-21 | 2010-10-19 | 10.000 | 126,850 | -62,797 | 0.00% | 1,268,558 |
| 2010-10-20 | 2010-10-18 | 9.857 | 189,647 | -25,119 | 0.01% | 1,869,376 |
| 2010-09-21 | 2010-09-17 | 9.666 | 214,766 | -3,140 | 0.01% | 2,075,938 |
| 2010-07-12 | 2010-07-08 | 8.233 | 217,906 | +62,797 | 0.01% | 1,793,989 |
| 2010-07-08 | 2010-07-06 | 8.623 | 155,109 | +2,143 | 0.01% | 1,337,456 |
| 2010-05-28 | 2010-05-26 | 7.783 | 152,966 | -9,290 | 0.01% | 1,190,538 |
| 2010-05-04 | 2010-04-30 | 8.784 | 162,256 | -43,350 | 0.01% | 1,425,283 |
| 2010-01-18 | 2010-01-14 | 9.834 | 205,606 | -9,290 | 0.01% | 2,021,876 |
| 2009-12-08 | 2009-12-04 | 10.221 | 214,896 | -30,965 | 0.01% | 2,196,511 |
| 2009-12-03 | 2009-12-01 | 10.028 | 245,861 | +620 | 0.01% | 2,465,373 |
| 2009-12-02 | 2009-11-30 | 9.882 | 245,241 | -1,239 | 0.01% | 2,423,516 |
| 2009-11-16 | 2009-11-12 | 10.399 | 246,480 | +1,239 | 0.01% | 2,563,120 |
| 2009-11-11 | 2009-11-09 | 10.722 | 245,241 | -3,097 | 0.01% | 2,629,435 |
| 2009-09-30 | 2009-09-28 | 10.819 | 248,338 | -1,858 | 0.01% | 2,686,701 |
| 2009-09-29 | 2009-09-25 | 11.045 | 250,196 | -6,193 | 0.01% | 2,763,362 |
| 2009-09-28 | 2009-09-24 | 11.061 | 256,389 | -53,259 | 0.01% | 2,835,903 |
| 2009-09-25 | 2009-09-23 | 11.271 | 309,648 | -61,930 | 0.01% | 3,489,997 |
| 2009-09-24 | 2009-09-22 | 11.239 | 371,578 | -123,859 | 0.01% | 4,176,001 |
| 2009-09-14 | 2009-09-10 | 11.578 | 495,437 | -620 | 0.02% | 5,735,997 |
| 2009-09-11 | 2009-09-09 | 11.529 | 496,057 | -2,477 | 0.02% | 5,719,146 |
| 2009-09-08 | 2009-09-04 | 11.222 | 498,534 | -1,238 | 0.02% | 5,594,753 |
| 2009-08-26 | 2009-08-24 | 11.384 | 499,772 | -1,239 | 0.02% | 5,689,347 |
| 2009-08-19 | 2009-08-17 | 11.432 | 501,011 | +29,726 | 0.02% | 5,727,721 |
| 2009-08-12 | 2009-08-10 | 12.159 | 471,285 | -3,096 | 0.02% | 5,730,334 |
| 2009-08-07 | 2009-08-05 | 12.272 | 474,381 | -39,635 | 0.02% | 5,821,598 |
| 2009-08-06 | 2009-08-04 | 11.400 | 514,016 | +41,493 | 0.02% | 5,859,799 |
| 2009-07-31 | 2009-07-29 | 11.206 | 472,523 | -1,858 | 0.02% | 5,295,217 |
| 2009-07-16 | 2009-07-14 | 10.060 | 474,381 | -2,477 | 0.02% | 4,772,179 |
| 2009-06-30 | 2009-06-26 | 10.367 | 476,858 | -1,858 | 0.02% | 4,943,397 |
| 2009-06-25 | 2009-06-23 | 9.333 | 478,716 | +1,858 | 0.02% | 4,467,938 |
| 2009-06-23 | 2009-06-19 | 9.672 | 476,858 | -1,858 | 0.02% | 4,612,297 |
| 2009-06-22 | 2009-06-18 | 9.398 | 478,716 | -2,477 | 0.02% | 4,498,858 |
| 2009-06-12 | 2009-06-10 | 10.447 | 481,193 | -3,097 | 0.02% | 5,027,186 |
| 2009-06-11 | 2009-06-09 | 10.076 | 484,290 | +3,097 | 0.02% | 4,879,681 |
| 2009-06-09 | 2009-06-05 | 10.367 | 481,193 | -1,239 | 0.02% | 4,988,336 |
| 2009-06-01 | 2009-05-27 | 10.334 | 482,432 | +2,477 | 0.02% | 4,985,600 |
| 2009-05-26 | 2009-05-22 | 10.141 | 479,955 | -30,965 | 0.02% | 4,867,002 |
| 2009-05-22 | 2009-05-20 | 10.221 | 510,920 | -619 | 0.02% | 5,222,254 |
| 2009-05-21 | 2009-05-19 | 10.334 | 511,539 | -1,239 | 0.02% | 5,286,401 |
| 2009-05-18 | 2009-05-14 | 8.703 | 512,778 | -4,954 | 0.02% | 4,462,924 |
| 2009-05-14 | 2009-05-12 | 8.897 | 517,732 | -2,477 | 0.02% | 4,606,361 |
| 2009-05-13 | 2009-05-11 | 9.059 | 520,209 | -1,239 | 0.02% | 4,712,399 |
| 2009-05-12 | 2009-05-08 | 9.091 | 521,448 | -3,715 | 0.02% | 4,740,463 |
| 2009-05-11 | 2009-05-07 | 9.075 | 525,163 | -27,869 | 0.02% | 4,765,756 |
| 2009-05-07 | 2009-05-05 | 8.978 | 553,032 | +2,477 | 0.02% | 4,965,082 |
| 2009-05-05 | 2009-04-30 | 8.639 | 550,555 | -19,817 | 0.02% | 4,756,153 |
| 2009-05-04 | 2009-04-29 | 8.510 | 570,372 | -2,477 | 0.02% | 4,853,669 |
| 2009-04-28 | 2009-04-24 | 8.865 | 572,849 | -3,097 | 0.02% | 5,078,248 |
| 2009-04-27 | 2009-04-23 | 8.477 | 575,946 | -619 | 0.02% | 4,882,502 |
| 2009-04-24 | 2009-04-22 | 8.074 | 576,565 | +4,335 | 0.02% | 4,655,000 |
| 2009-04-23 | 2009-04-21 | 8.235 | 572,230 | -3,096 | 0.02% | 4,712,400 |
| 2009-04-21 | 2009-04-17 | 8.106 | 575,326 | -6,813 | 0.02% | 4,663,576 |
| 2009-04-20 | 2009-04-16 | 8.348 | 582,139 | -3,716 | 0.02% | 4,859,802 |
| 2009-04-14 | 2009-04-08 | 7.735 | 585,855 | +36,539 | 0.02% | 4,531,344 |
| 2009-04-08 | 2009-04-06 | 7.928 | 549,316 | -7,432 | 0.02% | 4,355,170 |
| 2009-04-02 | 2009-03-31 | 7.315 | 556,748 | +3,716 | 0.02% | 4,072,473 |
| 2009-04-01 | 2009-03-30 | 7.202 | 553,032 | +3,716 | 0.02% | 3,982,781 |
| 2009-03-26 | 2009-03-24 | 7.767 | 549,316 | -3,096 | 0.02% | 4,266,470 |
| 2009-02-16 | 2009-02-12 | 7.460 | 552,412 | -5,574 | 0.02% | 4,121,036 |
| 2009-02-13 | 2009-02-11 | 7.686 | 557,986 | +30,965 | 0.02% | 4,288,759 |
| 2009-02-09 | 2009-02-05 | 7.525 | 527,021 | -3,097 | 0.02% | 3,965,657 |
| 2009-02-04 | 2009-02-02 | 6.927 | 530,118 | +619 | 0.02% | 3,672,241 |
| 2009-01-21 | 2009-01-19 | 7.831 | 529,499 | -619 | 0.02% | 4,146,754 |
| 2009-01-19 | 2009-01-15 | 7.622 | 530,118 | +3,097 | 0.02% | 4,040,321 |
| 2009-01-14 | 2009-01-12 | 8.106 | 527,021 | +1,238 | 0.02% | 4,272,017 |
| 2009-01-07 | 2009-01-05 | 9.365 | 525,783 | -2,477 | 0.02% | 4,924,202 |
| 2008-12-29 | 2008-12-22 | 8.946 | 528,260 | +1,858 | 0.02% | 4,725,621 |
| 2008-12-19 | 2008-12-17 | 9.123 | 526,402 | -1,239 | 0.02% | 4,802,500 |
| 2008-12-16 | 2008-12-12 | 8.413 | 527,641 | -6,193 | 0.02% | 4,438,923 |
| 2008-12-10 | 2008-12-08 | 8.574 | 533,834 | -1,857 | 0.02% | 4,577,223 |
| 2008-12-05 | 2008-12-03 | 8.235 | 535,691 | -2,478 | 0.02% | 4,411,496 |
| 2008-12-04 | 2008-12-02 | 7.912 | 538,169 | +1,858 | 0.02% | 4,258,103 |
| 2008-12-01 | 2008-11-27 | 8.171 | 536,311 | -3,716 | 0.02% | 4,381,962 |
| 2008-11-28 | 2008-11-26 | 7.977 | 540,027 | -3,096 | 0.02% | 4,307,683 |
| 2008-11-27 | 2008-11-25 | 7.541 | 543,123 | -61,930 | 0.02% | 4,095,590 |
| 2008-11-26 | 2008-11-24 | 7.412 | 605,053 | +65,646 | 0.02% | 4,484,432 |
| 2008-11-12 | 2008-11-10 | 8.235 | 539,407 | +6,193 | 0.02% | 4,442,098 |
| 2008-11-11 | 2008-11-07 | 6.992 | 533,214 | -620 | 0.02% | 3,728,128 |
| 2008-11-10 | 2008-11-06 | 6.604 | 533,834 | +2,478 | 0.02% | 3,525,583 |
| 2008-10-29 | 2008-10-27 | 5.248 | 531,356 | -2,478 | 0.02% | 2,788,498 |
| 2008-10-28 | 2008-10-24 | 6.104 | 533,834 | -619 | 0.02% | 3,258,362 |
| 2008-10-24 | 2008-10-22 | 6.604 | 534,453 | +3,716 | 0.02% | 3,529,671 |
| 2008-10-23 | 2008-10-21 | 8.316 | 530,737 | +1,858 | 0.02% | 4,413,549 |
| 2008-10-22 | 2008-10-20 | 8.720 | 528,879 | -1,239 | 0.02% | 4,611,598 |
| 2008-10-21 | 2008-10-17 | 8.235 | 530,118 | -2,477 | 0.02% | 4,365,601 |
| 2008-10-15 | 2008-10-13 | 8.639 | 532,595 | -1,858 | 0.02% | 4,601,000 |
| 2008-10-10 | 2008-10-08 | 8.025 | 534,453 | +1,239 | 0.02% | 4,289,111 |
| 2008-10-09 | 2008-10-06 | 8.736 | 533,214 | +1,858 | 0.02% | 4,658,007 |
| 2008-10-06 | 2008-10-02 | 8.800 | 531,356 | -2,478 | 0.02% | 4,676,096 |
| 2008-10-03 | 2008-09-30 | 7.476 | 533,834 | -619 | 0.02% | 3,991,063 |
| 2008-10-02 | 2008-09-29 | 7.395 | 534,453 | +1,239 | 0.02% | 3,952,541 |
| 2008-09-26 | 2008-09-24 | 7.622 | 533,214 | +10,528 | 0.02% | 4,063,918 |
| 2008-09-24 | 2008-09-22 | 8.090 | 522,686 | -1,239 | 0.02% | 4,228,438 |
| 2008-09-23 | 2008-09-19 | 7.460 | 523,925 | -2,477 | 0.02% | 3,908,521 |
| 2008-09-19 | 2008-09-17 | 6.297 | 526,402 | +2,477 | 0.02% | 3,315,000 |
| 2008-09-18 | 2008-09-16 | 6.459 | 523,925 | +1,858 | 0.02% | 3,384,001 |
| 2008-09-12 | 2008-09-10 | 8.203 | 522,067 | +2,477 | 0.02% | 4,282,440 |
| 2008-09-10 | 2008-09-08 | 8.881 | 519,590 | -1,238 | 0.02% | 4,614,502 |
| 2008-09-09 | 2008-09-05 | 8.623 | 520,828 | +1,238 | 0.02% | 4,490,937 |
| 2008-09-08 | 2008-09-04 | 8.978 | 519,590 | +1,239 | 0.02% | 4,664,842 |
| 2008-09-05 | 2008-09-03 | 9.478 | 518,351 | +1,858 | 0.02% | 4,913,188 |
| 2008-09-02 | 2008-08-29 | 9.769 | 516,493 | -620 | 0.02% | 5,045,697 |
| 2008-08-28 | 2008-08-26 | 9.624 | 517,113 | +1,239 | 0.02% | 4,976,604 |
| 2008-08-27 | 2008-08-25 | 9.559 | 515,874 | -2,477 | 0.02% | 4,931,360 |
| 2008-08-21 | 2008-08-19 | 8.720 | 518,351 | +1,238 | 0.02% | 4,519,798 |
| 2008-08-15 | 2008-08-13 | 9.091 | 517,113 | -1,238 | 0.02% | 4,701,054 |
| 2008-08-13 | 2008-08-11 | 9.430 | 518,351 | +1,238 | 0.02% | 4,888,078 |
| 2008-08-11 | 2008-08-07 | 9.672 | 517,113 | +1,858 | 0.02% | 5,001,654 |
| 2008-08-08 | 2008-08-05 | 9.882 | 515,255 | +620 | 0.02% | 5,091,843 |
| 2008-08-07 | 2008-08-04 | 10.237 | 514,635 | +1,857 | 0.02% | 5,268,536 |
| 2008-08-05 | 2008-08-01 | 10.334 | 512,778 | -1,857 | 0.02% | 5,299,205 |
| 2008-07-31 | 2008-07-29 | 10.044 | 514,635 | +1,238 | 0.02% | 5,168,816 |
| 2008-07-29 | 2008-07-25 | 10.221 | 513,397 | +619 | 0.02% | 5,247,572 |
| 2008-07-28 | 2008-07-24 | 10.447 | 512,778 | +1,858 | 0.02% | 5,357,165 |
| 2008-07-25 | 2008-07-23 | 10.560 | 510,920 | +620 | 0.02% | 5,395,504 |
| 2008-07-23 | 2008-07-21 | 10.286 | 510,300 | +619 | 0.02% | 5,248,877 |
| 2008-07-21 | 2008-07-17 | 9.931 | 509,681 | -18,579 | 0.02% | 5,061,450 |
| 2008-07-17 | 2008-07-15 | 9.656 | 528,260 | +18,579 | 0.02% | 5,100,941 |
| 2008-07-15 | 2008-07-11 | 10.011 | 509,681 | -619 | 0.02% | 5,102,600 |
| 2008-07-11 | 2008-07-09 | 9.365 | 510,300 | -18,579 | 0.02% | 4,779,197 |
| 2008-07-10 | 2008-07-08 | 8.881 | 528,879 | +3,716 | 0.02% | 4,696,998 |
| 2008-07-04 | 2008-07-02 | 9.123 | 525,163 | +619 | 0.02% | 4,791,196 |
| 2008-07-03 | 2008-06-30 | 9.382 | 524,544 | +6,193 | 0.02% | 4,921,069 |
| 2008-06-24 | 2008-06-20 | 10.011 | 518,351 | +619 | 0.02% | 5,189,398 |
| 2008-06-23 | 2008-06-19 | 10.237 | 517,732 | -1,238 | 0.02% | 5,300,241 |
| 2008-06-19 | 2008-06-17 | 10.189 | 518,970 | +619 | 0.02% | 5,287,775 |
| 2008-06-17 | 2008-06-13 | 9.979 | 518,351 | +619 | 0.02% | 5,172,658 |
| 2008-06-13 | 2008-06-11 | 10.528 | 517,732 | +619 | 0.02% | 5,450,721 |
| 2008-06-12 | 2008-06-10 | 10.528 | 517,113 | +620 | 0.02% | 5,444,204 |
| 2008-06-05 | 2008-06-03 | 11.222 | 516,493 | +619 | 0.02% | 5,796,297 |
| 2008-06-02 | 2008-05-29 | 11.222 | 515,874 | -6,193 | 0.02% | 5,789,350 |
| 2008-05-23 | 2008-05-21 | 11.852 | 522,067 | +1,239 | 0.02% | 6,187,620 |
| 2008-05-22 | 2008-05-20 | 11.868 | 520,828 | +1,858 | 0.02% | 6,181,346 |
| 2008-05-19 | 2008-05-15 | 12.030 | 518,970 | +619 | 0.02% | 6,243,094 |
| 2008-05-16 | 2008-05-14 | 12.014 | 518,351 | -4,955 | 0.02% | 6,227,278 |
| 2008-05-14 | 2008-05-09 | 11.691 | 523,306 | -1,857 | 0.02% | 6,117,805 |
| 2008-05-13 | 2008-05-08 | 11.933 | 525,163 | -620 | 0.02% | 6,266,715 |
| 2008-05-08 | 2008-05-06 | 12.369 | 525,783 | -2,477 | 0.02% | 6,503,343 |
| 2008-05-06 | 2008-05-02 | 12.159 | 528,260 | +1,858 | 0.02% | 6,423,091 |
| 2008-05-02 | 2008-04-29 | 12.224 | 526,402 | -1,858 | 0.02% | 6,434,499 |
| 2008-04-29 | 2008-04-25 | 12.369 | 528,260 | +619 | 0.02% | 6,533,981 |
| 2008-04-28 | 2008-04-24 | 12.918 | 527,641 | -619 | 0.02% | 6,816,005 |
| 2008-04-24 | 2008-04-22 | 12.159 | 528,260 | +1,858 | 0.02% | 6,423,091 |
| 2008-04-23 | 2008-04-21 | 12.046 | 526,402 | -1,858 | 0.02% | 6,340,999 |
| 2008-04-21 | 2008-04-17 | 12.014 | 528,260 | +2,477 | 0.02% | 6,346,321 |
| 2008-04-18 | 2008-04-16 | 11.836 | 525,783 | -3,096 | 0.02% | 6,223,173 |
| 2008-04-11 | 2008-04-09 | 12.498 | 528,879 | +1,238 | 0.02% | 6,609,957 |
| 2008-04-10 | 2008-04-08 | 12.498 | 527,641 | +18,579 | 0.02% | 6,594,485 |
| 2008-04-08 | 2008-04-03 | 12.708 | 509,062 | +6,193 | 0.02% | 6,469,143 |
| 2008-04-01 | 2008-03-28 | 12.401 | 502,869 | -1,238 | 0.02% | 6,236,163 |
| 2008-03-28 | 2008-03-26 | 11.981 | 504,107 | -13,625 | 0.02% | 6,039,876 |
| 2008-03-26 | 2008-03-20 | 11.352 | 517,732 | -619 | 0.02% | 5,877,081 |
| 2008-03-25 | 2008-03-19 | 11.626 | 518,351 | -619 | 0.02% | 6,026,398 |
| 2008-03-20 | 2008-03-18 | 11.481 | 518,970 | +619 | 0.02% | 5,958,174 |
| 2008-03-19 | 2008-03-17 | 11.255 | 518,351 | +619 | 0.02% | 5,833,888 |
| 2008-03-18 | 2008-03-14 | 12.111 | 517,732 | +22,914 | 0.02% | 6,270,001 |
| 2008-03-17 | 2008-03-13 | 12.660 | 494,818 | -3,716 | 0.02% | 6,264,161 |
| 2008-03-13 | 2008-03-11 | 13.289 | 498,534 | -1,238 | 0.02% | 6,625,154 |
| 2008-03-12 | 2008-03-10 | 13.160 | 499,772 | -1,239 | 0.02% | 6,577,046 |
| 2008-03-10 | 2008-03-06 | 14.161 | 501,011 | -3,096 | 0.02% | 7,094,932 |
| 2008-03-07 | 2008-03-05 | 13.806 | 504,107 | +5,573 | 0.02% | 6,959,695 |
| 2008-03-06 | 2008-03-04 | 14.403 | 498,534 | -1,238 | 0.02% | 7,180,604 |
| 2008-03-05 | 2008-03-03 | 14.888 | 499,772 | +6,812 | 0.02% | 7,440,536 |
| 2008-03-04 | 2008-02-29 | 15.017 | 492,960 | +3,716 | 0.02% | 7,402,800 |
| 2008-03-03 | 2008-02-28 | 15.179 | 489,244 | -2,477 | 0.02% | 7,425,996 |
| 2008-02-29 | 2008-02-27 | 15.098 | 491,721 | -1,239 | 0.02% | 7,423,893 |
| 2008-02-28 | 2008-02-26 | 15.017 | 492,960 | +619 | 0.02% | 7,402,800 |
| 2008-02-27 | 2008-02-25 | 15.130 | 492,341 | +3,097 | 0.02% | 7,449,154 |
| 2008-02-22 | 2008-02-20 | 15.275 | 489,244 | -12,386 | 0.02% | 7,473,396 |
| 2008-02-21 | 2008-02-19 | 15.566 | 501,630 | +14,244 | 0.02% | 7,808,397 |
| 2008-02-20 | 2008-02-18 | 15.905 | 487,386 | +17,959 | 0.02% | 7,751,944 |
| 2008-02-19 | 2008-02-15 | 15.663 | 469,427 | -11,766 | 0.02% | 7,352,604 |
| 2008-02-15 | 2008-02-13 | 15.001 | 481,193 | +12,386 | 0.02% | 7,218,324 |
| 2008-02-14 | 2008-02-12 | 14.985 | 468,807 | +2,477 | 0.02% | 7,024,953 |
| 2008-02-13 | 2008-02-11 | 14.823 | 466,330 | -13,006 | 0.02% | 6,912,536 |
| 2008-02-12 | 2008-02-06 | 15.372 | 479,336 | +15,483 | 0.02% | 7,368,488 |
| 2008-02-11 | 2008-02-04 | 15.082 | 463,853 | +1,238 | 0.02% | 6,995,659 |
| 2008-02-05 | 2008-02-01 | 14.097 | 462,615 | -1,857 | 0.02% | 6,521,317 |
| 2008-02-04 | 2008-01-31 | 13.677 | 464,472 | -4,335 | 0.02% | 6,352,495 |
| 2008-02-01 | 2008-01-30 | 14.452 | 468,807 | +619 | 0.02% | 6,775,143 |
| 2008-01-30 | 2008-01-28 | 14.823 | 468,188 | +3,096 | 0.02% | 6,940,077 |
| 2008-01-29 | 2008-01-25 | 15.275 | 465,092 | -1,238 | 0.02% | 7,104,465 |
| 2008-01-28 | 2008-01-24 | 14.533 | 466,330 | +6,193 | 0.02% | 6,776,996 |
| 2008-01-25 | 2008-01-23 | 15.227 | 460,137 | -31,584 | 0.02% | 7,006,485 |
| 2008-01-24 | 2008-01-22 | 14.129 | 491,721 | -620 | 0.02% | 6,947,494 |
| 2008-01-23 | 2008-01-21 | 15.550 | 492,341 | +30,965 | 0.02% | 7,655,854 |
| 2008-01-22 | 2008-01-18 | 16.438 | 461,376 | +6,193 | 0.02% | 7,584,102 |
| 2008-01-21 | 2008-01-17 | 15.631 | 455,183 | +1,858 | 0.02% | 7,114,801 |
| 2008-01-18 | 2008-01-16 | 15.340 | 453,325 | +4,335 | 0.02% | 6,953,999 |
| 2008-01-17 | 2008-01-15 | 16.180 | 448,990 | +9,909 | 0.02% | 7,264,500 |
| 2008-01-16 | 2008-01-14 | 17.278 | 439,081 | +14,244 | 0.02% | 7,586,296 |
| 2008-01-15 | 2008-01-11 | 17.504 | 424,837 | +16,101 | 0.02% | 7,436,233 |
| 2008-01-14 | 2008-01-10 | 17.827 | 408,736 | -3,096 | 0.02% | 7,286,405 |
| 2008-01-10 | 2008-01-08 | 17.762 | 411,832 | -8,051 | 0.02% | 7,314,997 |
| 2008-01-09 | 2008-01-07 | 18.731 | 419,883 | +41,493 | 0.02% | 7,864,799 |
| 2008-01-07 | 2008-01-03 | 17.891 | 378,390 | -619 | 0.02% | 6,769,877 |
| 2008-01-04 | 2008-01-02 | 18.247 | 379,009 | -620 | 0.02% | 6,915,591 |
| 2008-01-03 | 2007-12-31 | 17.342 | 379,629 | -78,650 | 0.02% | 6,583,624 |
| 2008-01-02 | 2007-12-27 | 18.182 | 458,279 | -61,311 | 0.02% | 8,332,392 |
| 2007-12-28 | 2007-12-24 | 16.567 | 519,590 | -17,340 | 0.02% | 8,608,144 |
| 2007-12-27 | 2007-12-20 | 14.468 | 536,930 | -11,767 | 0.02% | 7,768,319 |
| 2007-12-21 | 2007-12-19 | 13.209 | 548,697 | +1,858 | 0.02% | 7,247,484 |
| 2007-12-20 | 2007-12-18 | 13.128 | 546,839 | -19,198 | 0.02% | 7,178,792 |
| 2007-12-19 | 2007-12-17 | 13.370 | 566,037 | +619 | 0.02% | 7,567,920 |
| 2007-12-18 | 2007-12-14 | 13.386 | 565,418 | +28,488 | 0.02% | 7,568,774 |
| 2007-12-17 | 2007-12-13 | 14.016 | 536,930 | -9,290 | 0.02% | 7,525,559 |
| 2007-12-14 | 2007-12-12 | 14.080 | 546,220 | +45,828 | 0.02% | 7,691,047 |
| 2007-12-13 | 2007-12-11 | 12.740 | 500,392 | -4,954 | 0.02% | 6,375,125 |
| 2007-12-12 | 2007-12-10 | 12.514 | 505,346 | +45,828 | 0.02% | 6,324,000 |
| 2007-12-11 | 2007-12-07 | 11.884 | 459,518 | 0.02% | 5,461,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy