History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 +0
2022-11-25 2022-11-23 4.852 0 +0
2022-11-24 2022-11-22 4.677 0 +0
2022-11-23 2022-11-21 4.374 0 +0
2022-11-22 2022-11-18 4.467 0 +0
2022-11-21 2022-11-17 4.490 0 +0
2022-11-18 2022-11-16 4.525 0 +0
2022-11-17 2022-11-15 4.549 0 +0
2022-11-16 2022-11-14 4.502 0 +0
2022-11-15 2022-11-11 4.385 0 +0
2022-11-14 2022-11-10 4.210 0 +0
2022-11-11 2022-11-09 4.257 0 +0
2022-11-10 2022-11-08 4.304 0 +0
2022-11-09 2022-11-07 4.269 0 +0
2022-11-08 2022-11-04 4.245 0 +0
2022-11-07 2022-11-03 4.094 0 +0
2022-11-04 2022-11-02 4.129 0 +0
2022-11-03 2022-11-01 4.140 0 +0
2022-11-02 2022-10-31 3.977 0 +0
2022-11-01 2022-10-28 4.479 0 +0
2022-10-31 2022-10-27 4.560 0 +0
2022-10-28 2022-10-26 4.467 0 +0
2022-10-27 2022-10-25 4.455 0 +0
2022-10-26 2022-10-24 4.385 0 +0
2022-10-25 2022-10-21 4.549 0 +0
2022-10-24 2022-10-20 4.385 0 +0
2022-10-21 2022-10-19 4.467 0 +0
2022-10-20 2022-10-18 4.467 0 +0
2022-10-19 2022-10-17 4.479 0 +0
2022-10-18 2022-10-14 4.467 0 +0
2022-10-17 2022-10-13 4.455 0 +0
2022-10-14 2022-10-12 4.514 0 +0
2022-10-13 2022-10-11 4.514 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.607 0 +0
2022-10-07 2022-10-05 4.630 0 +0
2022-10-06 2022-10-03 4.467 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.479 0 +0
2022-09-30 2022-09-28 4.549 0 +0
2022-09-29 2022-09-27 4.642 0 +0
2022-09-28 2022-09-26 4.642 0 +0
2022-09-27 2022-09-23 4.747 0 +0
2022-09-26 2022-09-22 4.793 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.003 0 +0
2022-09-21 2022-09-19 4.992 0 +0
2022-09-20 2022-09-16 5.003 0 +0
2022-09-19 2022-09-15 5.062 0 +0
2022-09-16 2022-09-14 5.062 0 +0
2022-09-15 2022-09-13 5.178 0 +0
2022-09-14 2022-09-09 5.225 0 +0
2022-09-13 2022-09-08 5.190 0 +0
2022-09-09 2022-09-07 5.225 0 +0
2022-09-08 2022-09-06 5.237 0 +0
2022-09-07 2022-09-05 5.283 0 +0
2022-09-06 2022-09-02 5.260 0 +0
2022-09-05 2022-09-01 5.388 0 +0
2022-09-02 2022-08-31 5.248 0 +0
2022-09-01 2022-08-30 5.202 0 +0
2022-08-31 2022-08-29 5.225 0 +0
2022-08-30 2022-08-26 5.178 0 +0
2022-08-29 2022-08-25 5.248 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.213 0 +0
2022-08-24 2022-08-22 5.295 0 +0
2022-08-23 2022-08-19 5.155 0 +0
2022-08-22 2022-08-18 5.097 0 +0
2022-08-19 2022-08-17 5.202 0 +0
2022-08-18 2022-08-16 5.178 0 +0
2022-08-17 2022-08-15 5.143 0 +0
2022-08-16 2022-08-12 5.225 0 +0
2022-08-15 2022-08-11 5.132 0 +0
2022-08-12 2022-08-10 5.050 0 +0
2022-08-11 2022-08-09 5.108 0 +0
2022-08-10 2022-08-08 5.073 0 +0
2022-08-09 2022-08-05 5.120 0 +0
2022-08-08 2022-08-04 5.097 0 +0
2022-08-05 2022-08-03 5.073 0 +0
2022-08-04 2022-08-02 5.213 0 +0
2022-08-03 2022-08-01 5.318 0 +0
2022-08-02 2022-07-29 5.458 0 +0
2022-08-01 2022-07-28 5.680 0 +0
2022-07-29 2022-07-27 5.633 0 +0
2022-07-28 2022-07-26 5.703 0 +0
2022-07-27 2022-07-25 5.726 0 +0
2022-07-26 2022-07-22 5.668 0 +0
2022-07-25 2022-07-21 5.633 0 +0
2022-07-22 2022-07-20 5.761 0 +0
2022-07-21 2022-07-19 6.322 0 +0
2022-07-20 2022-07-18 6.346 0 +0
2022-07-19 2022-07-15 6.212 0 +0
2022-07-18 2022-07-14 6.370 0 +0
2022-07-15 2022-07-13 6.407 0 +0
2022-07-14 2022-07-12 6.334 0 +0
2022-07-13 2022-07-11 6.163 0 +0
2022-07-12 2022-07-08 6.053 0 +0
2022-07-11 2022-07-07 5.894 0 +0
2022-07-08 2022-07-06 5.675 0 +0
2022-07-07 2022-07-05 6.004 0 +0
2022-07-06 2022-07-04 5.955 0 +0
2022-07-05 2022-06-30 5.919 0 +0
2022-07-04 2022-06-29 5.968 0 +0
2022-06-30 2022-06-28 5.968 0 +0
2022-06-29 2022-06-27 5.821 0 +0
2022-06-28 2022-06-24 5.821 0 +0
2022-06-27 2022-06-23 5.882 0 +0
2022-06-24 2022-06-22 5.919 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.980 0 +0
2022-06-21 2022-06-17 6.065 0 +0
2022-06-20 2022-06-16 6.102 0 +0
2022-06-17 2022-06-15 6.187 0 +0
2022-06-16 2022-06-14 6.065 0 +0
2022-06-15 2022-06-13 6.029 0 +0
2022-06-14 2022-06-10 6.187 0 +0
2022-06-13 2022-06-09 6.261 0 +0
2022-06-10 2022-06-08 6.224 0 +0
2022-06-09 2022-06-07 6.248 0 +0
2022-06-08 2022-06-06 6.297 0 +0
2022-06-07 2022-06-02 6.627 0 +0
2022-06-06 2022-06-01 6.578 0 +0
2022-06-02 2022-05-31 6.627 0 +0
2022-06-01 2022-05-30 6.614 0 +0
2022-05-31 2022-05-27 6.761 0 +0
2022-05-30 2022-05-26 6.663 0 +0
2022-05-27 2022-05-25 6.566 0 +0
2022-05-26 2022-05-24 6.517 0 +0
2022-05-25 2022-05-23 6.688 0 +0
2022-05-24 2022-05-20 6.675 0 +0
2022-05-23 2022-05-19 6.627 0 +0
2022-05-20 2022-05-18 6.553 0 +0
2022-05-19 2022-05-17 6.529 0 +0
2022-05-18 2022-05-16 6.651 0 +0
2022-05-17 2022-05-13 6.724 0 +0
2022-05-16 2022-05-12 6.590 0 +0
2022-05-13 2022-05-11 6.700 0 +0
2022-05-12 2022-05-10 6.773 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.834 0 +0
2022-05-06 2022-05-04 7.090 0 +0
2022-05-05 2022-05-03 6.871 0 +0
2022-05-04 2022-04-29 6.724 0 +0
2022-05-03 2022-04-28 6.651 0 +0
2022-04-29 2022-04-27 6.346 0 +0
2022-04-28 2022-04-26 6.114 0 +0
2022-04-27 2022-04-25 5.858 0 +0
2022-04-26 2022-04-22 5.943 0 +0
2022-04-25 2022-04-21 5.846 0 +0
2022-04-22 2022-04-20 5.882 0 +0
2022-04-21 2022-04-19 6.334 0 +0
2022-04-20 2022-04-14 6.248 0 +0
2022-04-19 2022-04-13 6.077 0 +0
2022-04-14 2022-04-12 6.138 0 +0
2022-04-13 2022-04-11 6.187 0 +0
2022-04-12 2022-04-08 6.090 0 +0
2022-04-11 2022-04-07 5.675 0 +0
2022-04-08 2022-04-06 5.736 0 +0
2022-04-07 2022-04-04 5.528 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.357 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.431 0 +0
2022-03-30 2022-03-28 5.492 0 +0
2022-03-29 2022-03-25 5.406 0 +0
2022-03-28 2022-03-24 5.504 0 +0
2022-03-25 2022-03-23 5.528 0 +0
2022-03-24 2022-03-22 5.577 0 +0
2022-03-23 2022-03-21 5.406 0 +0
2022-03-22 2022-03-18 5.565 0 +0
2022-03-21 2022-03-17 5.492 0 +0
2022-03-18 2022-03-16 5.199 0 +0
2022-03-17 2022-03-15 4.967 0 +0
2022-03-16 2022-03-14 5.199 0 +0
2022-03-15 2022-03-11 5.333 0 +0
2022-03-14 2022-03-10 5.418 0 +0
2022-03-11 2022-03-09 5.406 0 +0
2022-03-10 2022-03-08 5.345 0 +0
2022-03-09 2022-03-07 5.492 0 +0
2022-03-08 2022-03-04 5.614 0 +0
2022-03-07 2022-03-03 5.614 0 +0
2022-03-04 2022-03-02 5.504 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.602 0 +0
2022-03-01 2022-02-25 5.663 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 6.065 0 +0
2022-02-24 2022-02-22 6.065 0 +0
2022-02-23 2022-02-21 6.077 0 +0
2022-02-22 2022-02-18 6.151 0 +0
2022-02-21 2022-02-17 6.090 0 +0
2022-02-18 2022-02-16 6.090 0 +0
2022-02-17 2022-02-15 6.016 0 +0
2022-02-16 2022-02-14 5.992 0 +0
2022-02-15 2022-02-11 6.138 0 +0
2022-02-14 2022-02-10 6.126 0 +0
2022-02-11 2022-02-09 6.053 0 +0
2022-02-10 2022-02-08 6.212 0 +0
2022-02-09 2022-02-07 6.138 0 +0
2022-02-08 2022-02-04 5.980 0 +0
2022-02-07 2022-01-31 5.858 0 +0
2022-02-04 2022-01-27 5.907 0 +0
2022-01-28 2022-01-26 5.858 0 +0
2022-01-27 2022-01-25 5.748 0 +0
2022-01-26 2022-01-24 5.858 0 +0
2022-01-25 2022-01-21 5.785 0 +0
2022-01-24 2022-01-20 5.858 0 +0
2022-01-21 2022-01-19 5.663 0 +0
2022-01-20 2022-01-18 5.516 0 +0
2022-01-19 2022-01-17 5.394 0 +0
2022-01-18 2022-01-14 5.443 0 +0
2022-01-17 2022-01-13 5.492 0 +0
2022-01-14 2022-01-12 5.370 0 +0
2022-01-13 2022-01-11 5.418 0 +0
2022-01-12 2022-01-10 5.370 0 +0
2022-01-11 2022-01-07 5.296 0 +0
2022-01-10 2022-01-06 5.113 0 +0
2022-01-07 2022-01-05 4.991 0 +0
2022-01-06 2022-01-04 5.016 0 +0
2022-01-05 2022-01-03 5.016 0 +0
2022-01-04 2021-12-31 5.028 0 +0
2022-01-03 2021-12-29 4.991 0 +0
2021-12-30 2021-12-28 5.016 0 +0
2021-12-29 2021-12-24 5.016 0 +0
2021-12-28 2021-12-22 4.991 0 +0
2021-12-23 2021-12-21 4.991 0 +0
2021-12-22 2021-12-20 4.930 0 +0
2021-12-21 2021-12-17 4.967 0 +0
2021-12-20 2021-12-16 4.894 0 +0
2021-12-17 2021-12-15 4.894 0 +0
2021-12-16 2021-12-14 4.857 0 +0
2021-12-15 2021-12-13 4.955 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.943 0 +0
2021-12-10 2021-12-08 4.894 0 +0
2021-12-09 2021-12-07 4.894 0 +0
2021-12-08 2021-12-06 4.747 0 +0
2021-12-07 2021-12-03 4.759 0 +0
2021-12-06 2021-12-02 4.723 0 +0
2021-12-03 2021-12-01 4.662 0 +0
2021-12-02 2021-11-30 4.528 0 +0
2021-12-01 2021-11-29 4.564 0 +0
2021-11-30 2021-11-26 4.637 0 +0
2021-11-29 2021-11-25 4.711 0 +0
2021-11-26 2021-11-24 4.711 0 +0
2021-11-25 2021-11-23 4.686 0 +0
2021-11-24 2021-11-22 4.540 0 +0
2021-11-23 2021-11-19 4.625 0 +0
2021-11-22 2021-11-18 4.576 0 +0
2021-11-19 2021-11-17 4.637 0 +0
2021-11-18 2021-11-16 4.601 0 +0
2021-11-17 2021-11-15 4.564 0 +0
2021-11-16 2021-11-12 4.589 0 +0
2021-11-15 2021-11-11 4.589 0 +0
2021-11-12 2021-11-10 4.515 0 +0
2021-11-11 2021-11-09 4.503 0 +0
2021-11-10 2021-11-08 4.515 0 +0
2021-11-09 2021-11-05 4.479 0 +0
2021-11-08 2021-11-04 4.552 0 +0
2021-11-05 2021-11-03 4.540 0 +0
2021-11-04 2021-11-02 4.601 0 +0
2021-11-03 2021-11-01 4.686 0 +0
2021-11-02 2021-10-29 4.650 0 +0
2021-11-01 2021-10-28 4.662 0 +0
2021-10-29 2021-10-27 4.759 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.833 0 +0
2021-10-26 2021-10-22 4.833 0 +0
2021-10-25 2021-10-21 4.772 0 +0
2021-10-22 2021-10-20 4.808 0 +0
2021-10-21 2021-10-19 4.759 0 +0
2021-10-20 2021-10-18 4.735 0 +0
2021-10-19 2021-10-15 4.784 0 +0
2021-10-18 2021-10-12 4.772 0 +0
2021-10-15 2021-10-11 4.808 0 +0
2021-10-12 2021-10-08 4.881 0 +0
2021-10-11 2021-10-07 4.955 0 +0
2021-10-08 2021-10-06 4.857 0 +0
2021-10-07 2021-10-05 4.784 0 +0
2021-10-06 2021-10-04 4.808 0 +0
2021-10-05 2021-09-30 4.735 0 +0
2021-10-04 2021-09-29 4.711 0 +0
2021-09-30 2021-09-28 4.796 0 +0
2021-09-29 2021-09-27 4.820 0 +0
2021-09-28 2021-09-24 4.918 0 +0
2021-09-27 2021-09-23 5.065 0 +0
2021-09-24 2021-09-21 5.065 0 +0
2021-09-23 2021-09-20 5.004 0 +0
2021-09-21 2021-09-17 5.174 0 +0
2021-09-20 2021-09-16 5.284 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.296 0 +0
2021-09-15 2021-09-13 5.589 0 +0
2021-09-14 2021-09-10 5.516 0 +0
2021-09-13 2021-09-09 5.492 0 +0
2021-09-10 2021-09-08 5.443 0 +0
2021-09-09 2021-09-07 5.492 0 +0
2021-09-08 2021-09-06 5.479 0 +0
2021-09-07 2021-09-03 5.309 0 +0
2021-09-06 2021-09-02 5.126 0 +0
2021-09-03 2021-09-01 4.747 0 +0
2021-09-02 2021-08-31 4.552 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.564 0 +0
2021-08-30 2021-08-26 4.552 0 +0
2021-08-27 2021-08-25 4.528 0 +0
2021-08-26 2021-08-24 4.418 0 +0
2021-08-25 2021-08-23 4.418 0 +0
2021-08-24 2021-08-20 4.393 0 +0
2021-08-23 2021-08-19 4.430 0 +0
2021-08-20 2021-08-18 4.491 0 +0
2021-08-19 2021-08-17 4.467 0 +0
2021-08-18 2021-08-16 4.479 0 +0
2021-08-17 2021-08-13 4.467 0 +0
2021-08-16 2021-08-12 4.467 0 +0
2021-08-13 2021-08-11 4.442 0 +0
2021-08-12 2021-08-10 4.430 0 +0
2021-08-11 2021-08-09 4.418 0 +0
2021-08-10 2021-08-06 4.357 0 +0
2021-08-09 2021-08-05 4.369 0 +0
2021-08-06 2021-08-04 4.406 0 +0
2021-08-05 2021-08-03 4.491 0 +0
2021-08-04 2021-08-02 4.467 0 +0
2021-08-03 2021-07-30 4.393 0 +0
2021-08-02 2021-07-29 4.357 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.515 0 +0
2021-07-28 2021-07-26 4.637 0 +0
2021-07-27 2021-07-23 4.650 0 +0
2021-07-26 2021-07-22 4.576 0 +0
2021-07-23 2021-07-21 4.503 0 +0
2021-07-22 2021-07-20 5.003 0 +0
2021-07-21 2021-07-19 5.029 0 +0
2021-07-20 2021-07-16 5.081 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.093 0 +0
2021-07-15 2021-07-13 5.158 0 +0
2021-07-14 2021-07-12 5.081 0 +0
2021-07-13 2021-07-09 5.068 0 +0
2021-07-12 2021-07-08 5.068 0 +0
2021-07-09 2021-07-07 5.158 0 +0
2021-07-08 2021-07-06 5.106 0 +0
2021-07-07 2021-07-05 5.145 0 +0
2021-07-06 2021-07-02 5.197 0 +0
2021-07-05 2021-06-30 5.236 0 +0
2021-07-02 2021-06-29 5.210 0 +0
2021-06-30 2021-06-28 5.262 0 +0
2021-06-29 2021-06-25 5.223 0 +0
2021-06-28 2021-06-24 5.184 0 +0
2021-06-25 2021-06-23 5.171 0 +0
2021-06-24 2021-06-22 5.132 0 +0
2021-06-23 2021-06-21 5.158 0 +0
2021-06-22 2021-06-18 5.119 0 +0
2021-06-21 2021-06-17 5.223 0 +0
2021-06-18 2021-06-16 5.184 0 +0
2021-06-17 2021-06-15 5.210 0 +0
2021-06-16 2021-06-11 5.236 0 +0
2021-06-15 2021-06-10 5.274 0 +0
2021-06-11 2021-06-09 5.287 0 +0
2021-06-10 2021-06-08 5.274 0 +0
2021-06-09 2021-06-07 5.313 0 +0
2021-06-08 2021-06-04 5.274 0 +0
2021-06-07 2021-06-03 5.287 0 +0
2021-06-04 2021-06-02 5.326 0 +0
2021-06-03 2021-06-01 5.262 0 +0
2021-06-02 2021-05-31 5.300 0 +0
2021-06-01 2021-05-28 5.300 0 +0
2021-05-31 2021-05-27 5.339 0 +0
2021-05-28 2021-05-26 5.339 0 +0
2021-05-27 2021-05-25 5.378 0 +0
2021-05-26 2021-05-24 5.326 0 +0
2021-05-25 2021-05-21 5.352 0 +0
2021-05-24 2021-05-20 5.455 0 +0
2021-05-21 2021-05-18 5.481 0 +0
2021-05-20 2021-05-17 5.481 0 +0
2021-05-18 2021-05-14 5.404 0 +0
2021-05-17 2021-05-13 5.352 0 +0
2021-05-14 2021-05-12 5.468 0 +0
2021-05-13 2021-05-11 5.455 0 +0
2021-05-12 2021-05-10 5.585 0 +0
2021-05-11 2021-05-07 5.481 0 +0
2021-05-10 2021-05-06 5.404 0 +0
2021-05-07 2021-05-05 5.494 0 +0
2021-05-06 2021-05-04 5.391 0 +0
2021-05-05 2021-05-03 5.326 0 +0
2021-05-04 2021-04-30 5.197 0 +0
2021-05-03 2021-04-29 5.042 0 +0
2021-04-30 2021-04-28 4.990 0 +0
2021-04-29 2021-04-27 5.055 0 +0
2021-04-28 2021-04-26 5.068 0 +0
2021-04-27 2021-04-23 5.106 0 +0
2021-04-26 2021-04-22 5.106 0 +0
2021-04-23 2021-04-21 5.119 0 +0
2021-04-22 2021-04-20 5.171 0 +0
2021-04-21 2021-04-19 5.171 0 +0
2021-04-20 2021-04-16 5.119 0 +0
2021-04-19 2021-04-15 5.081 0 +0
2021-04-16 2021-04-14 5.184 0 +0
2021-04-15 2021-04-13 5.197 0 +0
2021-04-14 2021-04-12 5.210 0 +0
2021-04-13 2021-04-09 5.223 0 +0
2021-04-12 2021-04-08 5.300 0 +0
2021-04-09 2021-04-07 5.365 0 +0
2021-04-08 2021-04-01 5.430 0 +0
2021-04-07 2021-03-31 5.313 0 +0
2021-04-01 2021-03-30 5.391 0 +0
2021-03-31 2021-03-29 5.339 0 +0
2021-03-30 2021-03-26 5.184 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 5.184 0 +0
2021-03-25 2021-03-23 5.313 0 +0
2021-03-24 2021-03-22 5.417 0 +0
2021-03-23 2021-03-19 5.352 0 +0
2021-03-22 2021-03-18 5.391 0 +0
2021-03-19 2021-03-17 5.378 0 +0
2021-03-18 2021-03-16 5.404 0 +0
2021-03-17 2021-03-15 5.249 0 +0
2021-03-16 2021-03-12 5.106 0 +0
2021-03-15 2021-03-11 5.055 0 +0
2021-03-12 2021-03-10 5.093 0 +0
2021-03-11 2021-03-09 5.119 0 +0
2021-03-10 2021-03-08 5.223 0 +0
2021-03-09 2021-03-05 5.365 0 +0
2021-03-08 2021-03-04 5.262 0 +0
2021-03-05 2021-03-03 5.352 0 +0
2021-03-04 2021-03-02 5.262 0 +0
2021-03-03 2021-03-01 5.313 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.326 0 +0
2021-02-26 2021-02-24 5.068 0 +0
2021-02-25 2021-02-23 5.197 0 +0
2021-02-24 2021-02-22 5.093 0 +0
2021-02-23 2021-02-19 5.029 0 +0
2021-02-22 2021-02-18 4.874 0 +0
2021-02-19 2021-02-17 4.951 0 +0
2021-02-18 2021-02-16 4.822 0 +0
2021-02-17 2021-02-11 4.706 0 +0
2021-02-16 2021-02-09 4.667 0 +0
2021-02-10 2021-02-08 4.667 0 +0
2021-02-09 2021-02-05 4.654 0 +0
2021-02-08 2021-02-04 4.589 0 +0
2021-02-05 2021-02-03 4.628 0 +0
2021-02-04 2021-02-02 4.667 0 +0
2021-02-03 2021-02-01 4.628 0 +0
2021-02-02 2021-01-29 4.563 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.732 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.757 0 +0
2021-01-26 2021-01-22 4.900 0 +0
2021-01-25 2021-01-21 5.042 0 +0
2021-01-22 2021-01-20 5.145 0 +0
2021-01-21 2021-01-19 5.145 0 +0
2021-01-20 2021-01-18 5.055 0 +0
2021-01-19 2021-01-15 4.913 0 +0
2021-01-18 2021-01-14 5.042 0 +0
2021-01-15 2021-01-13 4.977 0 +0
2021-01-14 2021-01-12 4.874 0 +0
2021-01-13 2021-01-11 4.757 0 +0
2021-01-12 2021-01-08 4.654 0 +0
2021-01-11 2021-01-07 4.693 0 +0
2021-01-08 2021-01-06 4.796 0 +0
2021-01-07 2021-01-05 4.563 0 +0
2021-01-06 2021-01-04 4.370 0 +0
2021-01-05 2020-12-31 4.421 0 +0
2021-01-04 2020-12-29 4.382 0 +0
2020-12-30 2020-12-28 4.382 0 +0
2020-12-29 2020-12-24 4.395 0 +0
2020-12-28 2020-12-22 4.318 0 +0
2020-12-23 2020-12-21 4.395 0 +0
2020-12-22 2020-12-18 4.486 0 +0
2020-12-21 2020-12-17 4.486 0 +0
2020-12-18 2020-12-16 4.434 0 +0
2020-12-17 2020-12-15 4.447 0 +0
2020-12-16 2020-12-14 4.447 0 +0
2020-12-15 2020-12-11 4.460 0 +0
2020-12-14 2020-12-10 4.512 0 +0
2020-12-11 2020-12-09 4.602 0 +0
2020-12-10 2020-12-08 4.641 0 +0
2020-12-09 2020-12-07 4.706 0 +0
2020-12-08 2020-12-04 4.783 0 +0
2020-12-07 2020-12-03 4.913 0 +0
2020-12-04 2020-12-02 4.964 0 +0
2020-12-03 2020-12-01 4.964 0 +0
2020-12-02 2020-11-30 4.951 0 -774
2020-07-29 2020-07-27 5.511 774 +35 0.00% 4,265
2020-07-28 2020-07-24 5.497 739 -24,372 0.00% 4,062
2020-07-24 2020-07-22 5.592 25,111 -144,760 0.00% 140,418
2020-07-23 2020-07-21 5.660 169,871 -739 0.01% 961,399
2020-07-22 2020-07-20 5.741 170,610 -3,693 0.01% 979,442
2020-07-21 2020-07-17 5.578 174,303 -3,692 0.01% 972,323
2020-07-20 2020-07-16 5.727 177,995 -7,386 0.01% 1,019,428
2020-07-16 2020-07-14 6.012 185,381 -739 0.01% 1,114,440
2020-07-10 2020-07-08 6.486 186,120 -738 0.01% 1,207,082
2020-07-03 2020-06-30 5.389 186,858 -739 0.01% 1,006,939
2020-06-29 2020-06-24 5.565 187,597 -1,477 0.01% 1,043,941
2020-03-23 2020-03-19 4.969 189,074 -33,974 0.01% 939,520
2020-01-02 2019-12-27 6.486 223,048 +33,974 0.01% 1,446,579
2019-07-12 2019-07-10 7.960 189,074 +4,784 0.01% 1,504,957
2019-04-18 2019-04-16 9.029 184,290 +720 0.01% 1,663,997
2019-04-15 2019-04-11 9.140 183,570 +140,377 0.01% 1,677,896
2018-11-29 2018-11-27 10.127 43,193 -5,039 0.00% 437,400
2018-11-28 2018-11-26 10.016 48,232 -9,359 0.00% 483,068
2018-09-26 2018-09-21 10.557 57,591 -1,439 0.00% 608,003
2018-09-21 2018-09-19 10.516 59,030 -1,440 0.00% 620,735
2018-09-20 2018-09-18 10.349 60,470 -3,600 0.00% 625,797
2018-09-17 2018-09-13 9.779 64,070 -4,319 0.00% 626,563
2018-09-12 2018-09-10 9.418 68,389 -7,199 0.00% 644,100
2018-09-03 2018-08-30 9.099 75,588 -11,518 0.00% 687,752
2018-08-17 2018-08-15 9.404 87,106 -2,879 0.00% 819,170
2018-07-09 2018-07-05 8.337 89,985 +2,124 0.00% 750,207
2018-06-27 2018-06-25 8.636 87,861 -2,109 0.00% 758,749
2018-06-25 2018-06-21 8.764 89,970 +703 0.00% 788,482
2018-06-21 2018-06-19 8.678 89,267 -703 0.00% 774,701
2018-06-15 2018-06-13 8.963 89,970 +703 0.00% 806,402
2018-06-06 2018-06-04 9.134 89,267 +1,406 0.00% 815,341
2018-05-25 2018-05-23 8.892 87,861 +1,406 0.00% 781,249
2018-05-18 2018-05-16 8.920 86,455 +2,108 0.00% 771,207
2018-05-14 2018-05-10 8.935 84,347 -2,811 0.00% 753,603
2018-05-04 2018-05-02 9.105 87,158 -7,029 0.00% 793,598
2018-03-27 2018-03-23 7.611 94,187 +2,811 0.00% 716,899
2018-02-14 2018-02-12 7.882 91,376 +3,515 0.00% 720,203
2018-02-12 2018-02-08 8.152 87,861 -703 0.00% 716,249
2018-02-09 2018-02-07 8.181 88,564 -703 0.00% 724,500
2018-01-29 2018-01-25 8.721 89,267 +1,406 0.00% 778,511
2018-01-22 2018-01-18 8.750 87,861 -7,029 0.00% 768,749
2018-01-19 2018-01-17 8.465 94,890 +14,058 0.00% 803,250
2018-01-15 2018-01-11 8.550 80,832 -1,406 0.00% 691,148
2017-12-05 2017-12-01 8.280 82,238 -21,087 0.00% 680,940
2017-12-01 2017-11-29 8.266 103,325 +21,087 0.00% 854,072
2017-11-30 2017-11-28 8.309 82,238 -14,058 0.00% 683,280
2017-11-28 2017-11-24 8.451 96,296 +15,464 0.00% 813,782
2017-11-24 2017-11-22 8.451 80,832 -7,029 0.00% 683,098
2017-11-23 2017-11-21 8.237 87,861 +9,137 0.00% 723,749
2017-11-17 2017-11-15 8.337 78,724 -7,028 0.00% 656,323
2017-11-10 2017-11-08 8.678 85,752 +2,108 0.00% 744,196
2017-11-01 2017-10-30 9.091 83,644 -27,412 0.00% 760,412
2017-10-31 2017-10-27 9.418 111,056 +27,412 0.00% 1,045,955
2017-10-16 2017-10-12 9.319 83,644 -7,029 0.00% 779,452
2017-10-03 2017-09-28 9.191 90,673 +7,029 0.00% 833,343
2017-09-18 2017-09-14 9.461 83,644 -7,029 0.00% 791,352
2017-09-05 2017-09-01 9.105 90,673 -7,029 0.00% 825,603
2017-09-04 2017-08-31 8.906 97,702 -14,057 0.00% 870,144
2017-08-21 2017-08-17 8.465 111,759 +7,029 0.00% 946,047
2017-08-14 2017-08-10 8.678 104,730 -3,515 0.00% 908,896
2017-08-11 2017-08-09 8.707 108,245 +3,515 0.00% 942,481
2017-08-10 2017-08-08 8.750 104,730 -7,029 0.00% 916,346
2017-08-08 2017-08-04 8.735 111,759 +7,029 0.00% 976,257
2017-08-07 2017-08-03 8.750 104,730 +1,405 0.00% 916,346
2017-08-03 2017-08-01 8.807 103,325 +7,029 0.00% 909,933
2017-07-26 2017-07-24 9.322 96,296 +2,891 0.00% 897,702
2017-07-24 2017-07-20 9.438 93,405 +13,838 0.00% 881,551
2017-07-19 2017-07-17 9.279 79,567 +2,076 0.00% 738,299
2017-07-14 2017-07-12 9.048 77,491 -3,460 0.00% 701,116
2017-07-13 2017-07-11 8.990 80,951 -13,838 0.00% 727,741
2017-07-12 2017-07-10 8.932 94,789 +6,919 0.00% 846,663
2017-05-15 2017-05-11 9.640 87,870 +692 0.00% 847,092
2017-04-10 2017-04-06 10.262 87,178 -2,076 0.00% 894,601
2017-04-07 2017-04-05 10.190 89,254 +6,919 0.00% 909,455
2017-04-05 2017-03-31 10.045 82,335 +2,076 0.00% 827,053
2017-03-28 2017-03-24 10.956 80,259 -13,838 0.00% 879,280
2017-03-27 2017-03-23 10.912 94,097 +13,838 0.00% 1,026,803
2017-03-17 2017-03-15 10.421 80,259 -6,919 0.00% 836,360
2017-03-13 2017-03-09 10.218 87,178 -3,459 0.00% 890,821
2017-03-06 2017-03-02 10.348 90,637 +6,919 0.00% 937,957
2017-03-03 2017-03-01 10.276 83,718 -6,919 0.00% 860,306
2017-03-01 2017-02-27 9.727 90,637 +6,919 0.00% 881,627
2017-02-17 2017-02-15 10.233 83,718 -1,384 0.00% 856,676
2017-01-16 2017-01-12 9.554 85,102 +1,384 0.00% 813,028
2016-12-09 2016-12-07 9.655 83,718 -6,919 0.00% 808,276
2016-11-15 2016-11-11 9.713 90,637 -1,384 0.00% 880,317
2016-11-14 2016-11-10 9.467 92,021 -6,919 0.00% 871,149
2016-11-11 2016-11-09 9.091 98,940 +6,919 0.00% 899,470
2016-11-07 2016-11-03 8.932 92,021 +1,384 0.00% 821,939
2016-11-01 2016-10-28 8.657 90,637 -3,460 0.00% 784,687
2016-10-12 2016-10-07 8.195 94,097 +3,460 0.00% 771,122
2016-10-06 2016-10-04 8.094 90,637 -2,076 0.00% 733,598
2016-09-26 2016-09-22 8.354 92,713 -6,919 0.00% 774,520
2016-09-12 2016-09-08 8.484 99,632 +6,919 0.00% 845,281
2016-08-03 2016-07-29 8.588 92,713 +1,589 0.00% 796,210
2016-07-25 2016-07-21 8.823 91,124 -6,800 0.00% 804,004
2016-07-15 2016-07-13 8.558 97,924 -6,800 0.00% 838,082
2016-06-29 2016-06-27 8.323 104,724 -6,800 0.00% 871,639
2016-06-28 2016-06-24 8.382 111,524 +6,800 0.00% 934,797
2016-06-22 2016-06-20 8.456 104,724 -3,400 0.00% 885,499
2016-06-20 2016-06-16 8.294 108,124 +3,400 0.00% 896,758
2016-06-17 2016-06-15 8.470 104,724 -3,400 0.00% 887,039
2016-06-15 2016-06-13 8.206 108,124 +3,400 0.00% 887,218
2016-06-02 2016-05-31 8.779 104,724 -4,760 0.00% 919,379
2016-06-01 2016-05-30 8.588 109,484 +4,760 0.00% 940,238
2016-04-27 2016-04-25 9.132 104,724 +13,600 0.00% 956,339
2016-01-22 2016-01-20 6.676 91,124 +6,801 0.00% 608,363
2016-01-05 2015-12-31 8.661 84,323 +1,360 0.00% 730,358
2016-01-04 2015-12-29 8.764 82,963 +1,360 0.00% 727,118
2015-12-21 2015-12-17 8.838 81,603 -4,760 0.00% 721,199
2015-12-18 2015-12-16 8.514 86,363 +4,760 0.00% 735,327
2015-12-03 2015-12-01 9.647 81,603 -6,800 0.00% 787,198
2015-12-01 2015-11-27 9.632 88,403 +3,400 0.00% 851,496
2015-11-27 2015-11-25 9.794 85,003 +3,400 0.00% 832,497
2015-11-26 2015-11-24 9.853 81,603 -680 0.00% 803,998
2015-11-23 2015-11-19 9.970 82,283 +2,720 0.00% 820,378
2015-11-19 2015-11-17 9.676 79,563 +6,800 0.00% 769,859
2015-11-17 2015-11-13 9.853 72,763 +6,800 0.00% 716,902
2015-11-16 2015-11-12 10.147 65,963 -6,800 0.00% 669,304
2015-10-28 2015-10-26 11.088 72,763 -6,800 0.00% 806,782
2015-10-26 2015-10-22 11.176 79,563 +6,800 0.00% 889,199
2015-10-22 2015-10-19 11.176 72,763 +6,800 0.00% 813,202
2015-10-09 2015-10-07 10.941 65,963 -6,800 0.00% 721,685
2015-10-08 2015-10-06 10.470 72,763 +3,400 0.00% 761,842
2015-10-07 2015-10-05 10.661 69,363 -10,200 0.00% 739,503
2015-08-28 2015-08-26 9.706 79,563 -6,800 0.00% 772,199
2015-08-27 2015-08-25 9.661 86,363 +6,800 0.00% 834,387
2015-08-24 2015-08-20 11.044 79,563 +2,720 0.00% 878,669
2015-08-13 2015-08-11 11.500 76,843 -1,360 0.00% 883,660
2015-08-05 2015-08-03 9.838 78,203 +13,600 0.00% 769,350
2015-08-04 2015-07-31 9.735 64,603 +4,081 0.00% 628,905
2015-07-14 2015-07-10 11.029 60,522 -3,400 0.00% 667,496
2015-07-13 2015-07-09 10.470 63,922 -10,201 0.00% 669,275
2015-07-10 2015-07-08 9.426 74,123 -3,400 0.00% 698,691
2015-07-08 2015-07-06 10.514 77,523 +6,800 0.00% 815,100
2015-07-07 2015-07-03 11.279 70,723 +8,161 0.00% 797,683
2015-07-06 2015-07-02 11.882 62,562 +3,400 0.00% 743,355
2015-07-03 2015-06-30 12.308 59,162 -3,400 0.00% 728,186
2015-06-30 2015-06-26 12.264 62,562 +6,800 0.00% 767,275
2015-06-25 2015-06-23 12.955 55,762 -20,401 0.00% 722,418
2015-06-24 2015-06-22 12.455 76,163 +6,800 0.00% 948,641
2015-06-23 2015-06-19 12.500 69,363 +10,201 0.00% 867,004
2015-06-22 2015-06-18 12.838 59,162 +3,400 0.00% 759,506
2015-06-19 2015-06-17 13.220 55,762 -6,800 0.00% 737,178
2015-06-18 2015-06-16 12.823 62,562 +6,800 0.00% 802,234
2015-06-17 2015-06-15 13.573 55,762 +2,720 0.00% 756,858
2015-06-15 2015-06-11 13.808 53,042 -6,800 0.00% 732,419
2015-06-12 2015-06-10 13.617 59,842 +6,800 0.00% 814,876
2015-06-11 2015-06-09 14.132 53,042 +3,400 0.00% 749,579
2015-06-01 2015-05-28 15.179 49,642 +2,510 0.00% 753,506
2015-05-28 2015-05-26 15.892 47,132 -6,733 0.00% 749,007
2015-05-27 2015-05-22 15.357 53,865 +674 0.00% 827,206
2015-05-21 2015-05-19 15.387 53,191 -3,367 0.00% 818,435
2015-05-20 2015-05-18 14.941 56,558 +2,693 0.00% 845,042
2015-05-19 2015-05-15 14.852 53,865 -6,059 0.00% 800,006
2015-05-18 2015-05-14 14.510 59,924 +2,693 0.00% 869,525
2015-05-12 2015-05-08 15.090 57,231 -9,426 0.00% 863,598
2015-05-08 2015-05-06 14.570 66,657 +12,792 0.00% 971,183
2015-05-07 2015-05-05 15.624 53,865 +13,467 0.00% 841,606
2015-05-06 2015-05-04 16.100 40,398 +6,733 0.00% 650,393
2015-05-05 2015-04-30 16.218 33,665 +7,406 0.00% 545,994
2015-04-30 2015-04-28 17.139 26,259 -6,733 0.00% 450,060
2015-04-29 2015-04-27 17.050 32,992 -2,020 0.00% 562,519
2015-04-28 2015-04-24 15.832 35,012 +2,020 0.00% 554,320
2015-04-27 2015-04-23 15.921 32,992 -673 0.00% 525,279
2015-04-24 2015-04-22 15.743 33,665 -261,917 0.00% 529,994
2015-04-23 2015-04-21 15.298 295,582 +278,076 0.01% 4,521,700
2015-04-21 2015-04-17 17.674 17,506 -10,100 0.00% 309,400
2015-04-20 2015-04-16 16.813 27,606 +7,407 0.00% 464,127
2015-04-17 2015-04-15 17.020 20,199 -6,733 0.00% 343,796
2015-04-16 2015-04-14 16.664 26,932 -6,060 0.00% 448,795
2015-04-15 2015-04-13 16.397 32,992 -2,020 0.00% 540,959
2015-04-14 2015-04-10 14.852 35,012 +2,020 0.00% 520,000
2015-04-13 2015-04-09 14.837 32,992 -9,426 0.00% 489,509
2015-04-10 2015-04-08 14.347 42,418 -32,319 0.00% 608,575
2015-04-09 2015-04-02 12.981 74,737 -14,813 0.00% 970,138
2015-04-08 2015-04-01 12.743 89,550 -20,199 0.00% 1,141,141
2015-04-02 2015-03-31 11.793 109,749 +2,020 0.00% 1,294,218
2015-04-01 2015-03-30 12.045 107,729 -35,686 0.00% 1,297,597
2015-03-31 2015-03-27 10.070 143,415 -20,199 0.01% 1,444,145
2015-03-30 2015-03-26 9.995 163,614 +20,199 0.01% 1,635,393
2015-03-27 2015-03-25 10.233 143,415 -14,812 0.01% 1,467,575
2015-03-26 2015-03-24 10.352 158,227 -13,466 0.01% 1,637,947
2015-03-20 2015-03-18 9.268 171,693 -6,734 0.01% 1,591,196
2015-03-19 2015-03-17 9.268 178,427 -67,330 0.01% 1,653,605
2015-03-16 2015-03-12 8.837 245,757 -6,733 0.01% 2,171,748
2015-03-12 2015-03-10 8.852 252,490 +3,366 0.01% 2,234,997
2015-03-09 2015-03-05 9.000 249,124 +67,331 0.01% 2,242,202
2015-03-05 2015-03-03 9.149 181,793 +3,366 0.01% 1,663,200
2015-03-03 2015-02-27 9.357 178,427 -3,366 0.01% 1,669,505
2015-02-26 2015-02-24 9.000 181,793 -20,199 0.01% 1,636,200
2015-02-02 2015-01-29 8.584 201,992 +20,199 0.01% 1,733,998
2015-01-23 2015-01-21 8.985 181,793 -23,566 0.01% 1,633,500
2015-01-22 2015-01-20 8.807 205,359 -3,366 0.01% 1,808,652
2015-01-21 2015-01-19 8.451 208,725 +40,398 0.01% 1,763,897
2015-01-20 2015-01-16 9.193 168,327 +6,733 0.01% 1,547,501
2015-01-12 2015-01-08 9.223 161,594 +6,733 0.01% 1,490,402
2015-01-02 2014-12-29 9.535 154,861 -6,733 0.01% 1,476,602
2014-12-29 2014-12-22 9.535 161,594 -3,366 0.01% 1,540,802
2014-12-19 2014-12-17 8.956 164,960 +6,733 0.01% 1,477,347
2014-12-11 2014-12-09 8.377 158,227 -26,933 0.01% 1,325,398
2014-12-10 2014-12-08 8.688 185,160 -33,665 0.01% 1,608,754
2014-12-04 2014-12-02 8.169 218,825 +37,032 0.01% 1,787,500
2014-11-26 2014-11-24 8.273 181,793 -26,932 0.01% 1,503,900
2014-11-12 2014-11-10 7.530 208,725 -26,933 0.01% 1,571,697
2014-11-11 2014-11-07 7.203 235,658 +26,933 0.01% 1,697,502
2014-11-06 2014-11-04 7.485 208,725 -20,200 0.01% 1,562,397
2014-11-03 2014-10-30 7.188 228,925 -13,466 0.01% 1,645,603
2014-10-30 2014-10-28 6.877 242,391 -6,733 0.01% 1,666,802
2014-10-20 2014-10-16 6.372 249,124 -6,733 0.01% 1,587,301
2014-10-16 2014-10-14 6.074 255,857 +6,733 0.01% 1,554,201
2014-10-14 2014-10-10 6.208 249,124 -67,331 0.01% 1,546,601
2014-10-07 2014-10-03 6.089 316,455 +67,331 0.01% 1,927,003
2014-10-06 2014-09-30 6.119 249,124 -4,713 0.01% 1,524,401
2014-09-26 2014-09-24 6.268 253,837 -33,665 0.01% 1,590,940
2014-09-25 2014-09-23 6.119 287,502 -33,666 0.01% 1,759,238
2014-09-24 2014-09-22 6.089 321,168 -67,330 0.01% 1,955,702
2014-09-23 2014-09-19 6.238 388,498 -201,993 0.01% 2,423,397
2014-09-19 2014-09-17 6.431 590,491 +336,654 0.02% 3,797,412
2014-09-10 2014-09-05 6.357 253,837 +6,733 0.01% 1,613,560
2014-08-07 2014-08-05 6.386 247,104 -9,426 0.01% 1,578,101
2014-08-01 2014-07-30 6.268 256,530 -3,367 0.01% 1,607,819
2014-07-28 2014-07-24 6.460 259,897 +2,782 0.01% 1,679,002
2014-07-25 2014-07-23 6.430 257,115 -26,439 0.01% 1,653,250
2014-07-15 2014-07-11 6.233 283,554 -3,965 0.01% 1,767,482
2014-07-14 2014-07-10 6.127 287,519 -1,983 0.01% 1,761,748
2014-07-11 2014-07-09 6.037 289,502 +3,305 0.01% 1,747,618
2014-07-09 2014-07-07 6.052 286,197 -2,644 0.01% 1,731,997
2014-07-07 2014-07-03 5.795 288,841 +3,965 0.01% 1,673,708
2014-06-19 2014-06-17 5.704 284,876 -3,304 0.01% 1,624,873
2014-06-16 2014-06-12 5.734 288,180 +3,304 0.01% 1,652,438
2014-06-12 2014-06-10 5.795 284,876 -2,643 0.01% 1,650,733
2014-05-28 2014-05-26 5.598 287,519 +2,643 0.01% 1,609,498
2014-05-12 2014-05-08 5.855 284,876 -2,643 0.01% 1,667,973
2014-05-07 2014-05-02 5.704 287,519 -19,829 0.01% 1,639,948
2014-05-05 2014-04-30 5.220 307,348 +19,829 0.01% 1,604,248
2014-04-17 2014-04-15 5.628 287,519 +3,304 0.01% 1,618,198
2014-04-15 2014-04-11 5.734 284,215 +6,610 0.01% 1,629,702
2014-04-14 2014-04-10 5.946 277,605 -3,305 0.01% 1,650,600
2014-04-10 2014-04-08 5.810 280,910 +3,305 0.01% 1,632,001
2014-04-08 2014-04-04 5.961 277,605 -19,829 0.01% 1,654,800
2014-04-07 2014-04-03 5.931 297,434 -1,983 0.01% 1,764,001
2014-03-28 2014-03-26 5.341 299,417 -19,829 0.01% 1,599,091
2014-03-27 2014-03-25 5.205 319,246 -19,829 0.01% 1,661,522
2014-03-19 2014-03-17 4.872 339,075 -19,829 0.01% 1,651,862
2014-03-14 2014-03-12 4.630 358,904 +19,829 0.01% 1,661,582
2014-03-11 2014-03-07 4.993 339,075 +17,846 0.01% 1,692,902
2014-03-05 2014-03-03 5.053 321,229 +6,610 0.01% 1,623,242
2014-03-03 2014-02-27 5.129 314,619 -19,829 0.01% 1,613,640
2014-02-28 2014-02-26 5.159 334,448 +19,829 0.01% 1,725,461
2014-02-26 2014-02-24 5.174 314,619 +19,829 0.01% 1,627,920
2014-02-12 2014-02-10 5.114 294,790 -661 0.01% 1,507,480
2014-01-21 2014-01-17 5.492 295,451 -132,193 0.01% 1,622,610
2014-01-08 2014-01-06 5.674 427,644 +19,829 0.02% 2,426,251
2014-01-03 2013-12-31 6.052 407,815 +19,829 0.01% 2,468,001
2013-12-30 2013-12-24 6.158 387,986 +2,644 0.01% 2,389,090
2013-12-27 2013-12-20 6.127 385,342 -132,193 0.01% 2,361,149
2013-12-13 2013-12-11 6.506 517,535 +19,829 0.02% 3,366,901
2013-11-21 2013-11-19 7.005 497,706 -19,829 0.02% 3,486,390
2013-11-12 2013-11-08 6.536 517,535 -3,305 0.02% 3,382,561
2013-11-11 2013-11-07 6.642 520,840 -3,305 0.02% 3,459,322
2013-11-07 2013-11-05 6.672 524,145 +66,097 0.02% 3,497,133
2013-11-05 2013-11-01 6.596 458,048 +3,305 0.02% 3,021,479
2013-11-04 2013-10-31 6.627 454,743 +69,401 0.02% 3,013,438
2013-10-15 2013-10-10 6.369 385,342 -6,610 0.01% 2,454,429
2013-10-09 2013-10-07 6.264 391,952 +6,610 0.01% 2,455,022
2013-10-02 2013-09-27 6.324 385,342 +132,193 0.01% 2,436,939
2013-09-12 2013-09-10 6.627 253,149 -72,706 0.01% 1,677,538
2013-09-05 2013-09-03 6.445 325,855 -1,983 0.01% 2,100,178
2013-09-02 2013-08-29 6.112 327,838 +1,983 0.01% 2,003,839
2013-08-22 2013-08-20 6.339 325,855 -1,983 0.01% 2,065,668
2013-08-09 2013-08-07 6.203 327,838 +1,983 0.01% 2,033,599
2013-08-05 2013-08-01 6.369 325,855 +33,048 0.01% 2,075,528
2013-07-31 2013-07-29 6.143 292,807 +33,048 0.01% 1,798,579
2013-07-26 2013-07-24 6.530 259,759 -40,980 0.01% 1,696,318
2013-07-25 2013-07-23 6.315 300,739 -8,394 0.01% 1,899,238
2013-07-23 2013-07-19 6.008 309,133 -19,525 0.01% 1,857,248
2013-07-08 2013-07-04 5.055 328,658 -1,301 0.01% 1,661,452
2013-06-27 2013-06-25 5.132 329,959 -6,508 0.01% 1,693,379
2013-06-25 2013-06-21 5.424 336,467 +32,540 0.01% 1,825,009
2013-06-21 2013-06-19 5.639 303,927 -188,734 0.01% 1,713,891
2013-06-17 2013-06-13 5.670 492,661 +19,524 0.02% 2,793,330
2013-06-13 2013-06-10 5.777 473,137 +13,016 0.02% 2,733,522
2013-06-05 2013-06-03 6.054 460,121 +2,604 0.02% 2,785,582
2013-05-27 2013-05-23 6.254 457,517 +32,540 0.02% 2,861,208
2013-05-23 2013-05-21 6.454 424,977 -6,508 0.02% 2,742,600
2013-05-16 2013-05-14 6.438 431,485 +32,540 0.02% 2,777,969
2013-05-14 2013-05-10 6.576 398,945 -6,508 0.01% 2,623,642
2013-05-13 2013-05-09 6.515 405,453 -32,540 0.01% 2,641,521
2013-05-06 2013-05-02 6.300 437,993 -32,541 0.02% 2,759,299
2013-05-03 2013-04-30 6.285 470,534 -52,064 0.02% 2,957,073
2013-04-24 2013-04-22 5.839 522,598 -32,540 0.02% 3,051,400
2013-04-23 2013-04-19 5.854 555,138 -65,081 0.02% 3,249,928
2013-04-19 2013-04-17 5.639 620,219 +96,970 0.02% 3,497,509
2013-04-17 2013-04-15 5.639 523,249 +130,162 0.02% 2,950,681
2013-04-16 2013-04-12 5.685 393,087 +1,952 0.01% 2,234,797
2013-04-08 2013-04-03 5.747 391,135 -6,508 0.01% 2,247,740
2013-04-05 2013-04-02 5.808 397,643 -12,365 0.01% 2,309,579
2013-04-02 2013-03-27 6.085 410,008 -6,509 0.01% 2,494,797
2013-03-28 2013-03-26 5.962 416,517 +71,589 0.02% 2,483,203
2013-03-25 2013-03-21 6.131 344,928 -32,540 0.01% 2,114,702
2013-03-21 2013-03-19 5.962 377,468 +32,540 0.01% 2,250,399
2013-03-19 2013-03-15 6.146 344,928 +13,016 0.01% 2,120,002
2013-03-14 2013-03-12 6.269 331,912 -5,206 0.01% 2,080,803
2013-03-13 2013-03-11 6.607 337,118 -6,508 0.01% 2,227,400
2013-03-05 2013-03-01 6.561 343,626 -19,524 0.01% 2,254,559
2013-02-28 2013-02-26 6.115 363,150 +19,524 0.01% 2,220,838
2013-02-22 2013-02-20 6.669 343,626 +32,540 0.01% 2,291,519
2013-02-21 2013-02-19 6.576 311,086 +32,541 0.01% 2,045,841
2013-01-30 2013-01-28 6.715 278,545 +4,555 0.01% 1,870,357
2013-01-28 2013-01-24 6.561 273,990 +19,524 0.01% 1,797,672
2013-01-25 2013-01-23 6.684 254,466 -6,508 0.01% 1,700,853
2013-01-22 2013-01-18 7.084 260,974 +6,508 0.01% 1,848,613
2013-01-09 2013-01-07 7.391 254,466 -19,524 0.01% 1,880,713
2012-12-19 2012-12-17 6.930 273,990 +19,524 0.01% 1,898,712
2012-12-11 2012-12-07 7.191 254,466 -19,524 0.01% 1,829,883
2012-11-22 2012-11-20 6.469 273,990 -651 0.01% 1,772,411
2012-11-19 2012-11-15 6.377 274,641 -201,750 0.01% 1,751,303
2012-11-13 2012-11-09 6.576 476,391 -19,524 0.02% 3,132,962
2012-11-07 2012-11-05 6.238 495,915 -6,508 0.02% 3,093,720
2012-11-02 2012-10-31 6.069 502,423 -6,508 0.02% 3,049,400
2012-11-01 2012-10-30 5.639 508,931 +6,508 0.02% 2,869,939
2012-10-15 2012-10-11 5.578 502,423 -39,048 0.02% 2,802,360
2012-10-11 2012-10-09 5.224 541,471 -13,017 0.02% 2,828,798
2012-09-19 2012-09-17 5.255 554,488 -6,508 0.02% 2,913,842
2012-09-17 2012-09-13 5.163 560,996 -19,524 0.02% 2,896,322
2012-09-14 2012-09-12 5.025 580,520 -13,016 0.02% 2,916,841
2012-09-13 2012-09-11 4.978 593,536 -6,508 0.02% 2,954,880
2012-09-11 2012-09-07 4.948 600,044 -32,540 0.02% 2,968,839
2012-09-10 2012-09-06 4.871 632,584 -78,097 0.02% 3,081,238
2012-09-07 2012-09-05 4.548 710,681 +6,508 0.03% 3,232,319
2012-09-05 2012-09-03 4.379 704,173 +32,540 0.03% 3,083,699
2012-09-04 2012-08-31 4.487 671,633 +6,508 0.02% 3,013,441
2012-09-03 2012-08-30 4.425 665,125 +32,541 0.02% 2,943,361
2012-08-27 2012-08-23 4.733 632,584 +65,080 0.02% 2,993,758
2012-08-16 2012-08-14 4.871 567,504 +32,541 0.02% 2,764,241
2012-08-13 2012-08-09 4.994 534,963 -6,508 0.02% 2,671,498
2012-08-10 2012-08-08 4.963 541,471 +71,588 0.02% 2,687,358
2012-08-07 2012-08-03 5.132 469,883 +32,541 0.02% 2,411,482
2012-08-06 2012-08-02 5.209 437,342 +32,540 0.02% 2,278,078
2012-08-03 2012-08-01 5.286 404,802 -32,540 0.01% 2,139,680
2012-08-01 2012-07-30 5.117 437,342 +32,540 0.02% 2,237,758
2012-07-30 2012-07-26 5.163 404,802 +32,540 0.01% 2,089,920
2012-07-27 2012-07-25 5.270 372,262 -32,540 0.01% 1,961,962
2012-07-26 2012-07-24 5.178 404,802 +58,573 0.01% 2,096,140
2012-07-25 2012-07-23 5.040 346,229 +6,508 0.01% 1,744,958
2012-07-23 2012-07-19 5.316 339,721 -6,508 0.01% 1,806,118
2012-07-20 2012-07-18 5.270 346,229 +6,508 0.01% 1,824,800
2012-07-19 2012-07-17 5.317 339,721 +5,950 0.01% 1,806,439
2012-06-20 2012-06-18 4.911 333,771 -19,182 0.01% 1,639,080
2012-06-14 2012-06-12 4.833 352,953 -57,547 0.01% 1,705,679
2012-06-13 2012-06-11 4.739 410,500 -19,182 0.02% 1,945,260
2012-06-11 2012-06-07 4.504 429,682 +63,941 0.02% 1,935,359
2012-06-06 2012-06-04 4.301 365,741 +19,182 0.01% 1,572,998
2012-06-01 2012-05-30 4.676 346,559 +12,788 0.01% 1,620,579
2012-05-31 2012-05-29 4.833 333,771 -12,788 0.01% 1,612,980
2012-05-28 2012-05-24 4.723 346,559 -153,458 0.01% 1,636,839
2012-05-24 2012-05-22 4.629 500,017 -38,365 0.02% 2,314,719
2012-05-10 2012-05-08 4.301 538,382 +31,971 0.02% 2,315,502
2012-05-09 2012-05-07 4.270 506,411 +31,970 0.02% 2,162,159
2012-05-08 2012-05-04 4.426 474,441 +44,759 0.02% 2,099,861
2012-05-07 2012-05-03 4.504 429,682 +51,152 0.02% 1,935,359
2012-05-02 2012-04-27 4.817 378,530 -31,970 0.01% 1,823,362
2012-04-19 2012-04-17 4.676 410,500 -63,941 0.02% 1,919,580
2012-04-17 2012-04-13 4.629 474,441 -31,970 0.02% 2,196,321
2012-04-16 2012-04-12 4.457 506,411 +63,941 0.02% 2,257,199
2012-04-11 2012-04-05 4.598 442,470 -127,882 0.02% 2,034,478
2012-04-05 2012-04-02 4.207 570,352 -6,394 0.02% 2,399,480
2012-04-03 2012-03-30 3.894 576,746 +6,394 0.02% 2,245,980
2012-03-22 2012-03-20 4.082 570,352 -159,852 0.02% 2,328,120
2012-03-12 2012-03-08 4.598 730,204 +95,911 0.03% 3,357,480
2012-03-09 2012-03-07 4.473 634,293 +63,941 0.02% 2,837,121
2012-03-08 2012-03-06 4.582 570,352 -147,064 0.02% 2,613,560
2012-03-05 2012-03-01 4.864 717,416 -12,788 0.03% 3,489,421
2012-02-23 2012-02-21 4.926 730,204 +63,941 0.03% 3,597,300
2012-02-20 2012-02-16 5.067 666,263 +31,970 0.02% 3,376,079
2012-02-17 2012-02-15 5.036 634,293 -19,182 0.02% 3,194,241
2012-02-13 2012-02-09 4.895 653,475 +31,970 0.02% 3,198,860
2012-02-10 2012-02-08 4.661 621,505 -19,182 0.02% 2,896,562
2012-02-07 2012-02-03 4.504 640,687 -1,918 0.02% 2,885,760
2012-02-06 2012-02-02 4.504 642,605 -3,197 0.02% 2,894,399
2012-01-13 2012-01-11 3.832 645,802 -63,941 0.02% 2,474,499
2012-01-05 2012-01-03 3.816 709,743 +63,941 0.03% 2,708,400
2011-12-29 2011-12-23 4.051 645,802 +31,970 0.02% 2,615,899
2011-12-20 2011-12-16 4.098 613,832 -31,970 0.02% 2,515,201
2011-12-15 2011-12-13 3.910 645,802 +31,970 0.02% 2,524,999
2011-12-12 2011-12-08 4.066 613,832 -31,970 0.02% 2,496,001
2011-12-08 2011-12-06 3.800 645,802 +31,970 0.02% 2,454,299
2011-12-06 2011-12-02 4.129 613,832 -63,941 0.02% 2,534,401
2011-11-30 2011-11-28 3.675 677,773 -13,427 0.03% 2,491,002
2011-11-25 2011-11-23 3.613 691,200 +10,230 0.03% 2,497,110
2011-11-21 2011-11-17 4.129 680,970 +53,711 0.03% 2,811,602
2011-11-18 2011-11-16 4.066 627,259 +6,394 0.02% 2,550,599
2011-11-15 2011-11-11 4.019 620,865 -83,123 0.02% 2,495,469
2011-11-14 2011-11-10 3.816 703,988 +83,123 0.03% 2,686,439
2011-11-08 2011-11-04 4.332 620,865 +63,941 0.02% 2,689,669
2011-11-07 2011-11-03 4.504 556,924 -53,711 0.02% 2,508,478
2011-11-04 2011-11-02 4.567 610,635 -6,394 0.02% 2,788,601
2011-11-03 2011-11-01 4.191 617,029 +191,823 0.02% 2,586,201
2011-11-02 2011-10-31 4.113 425,206 -185,429 0.02% 1,748,948
2011-11-01 2011-10-28 4.786 610,635 +6,394 0.02% 2,922,301
2011-10-31 2011-10-27 4.833 604,241 +166,246 0.02% 2,920,052
2011-10-27 2011-10-25 3.691 437,995 +1,279 0.02% 1,616,602
2011-10-26 2011-10-24 3.691 436,716 -9,591 0.02% 1,611,881
2011-10-20 2011-10-18 3.300 446,307 +6,394 0.02% 1,472,781
2011-10-19 2011-10-17 3.628 439,913 +6,394 0.02% 1,596,161
2011-10-18 2011-10-14 3.581 433,519 +12,788 0.02% 1,552,621
2011-10-11 2011-10-07 2.455 420,731 -38,364 0.02% 1,033,061
2011-10-10 2011-10-06 2.346 459,095 +38,364 0.02% 1,077,000
2011-09-27 2011-09-23 2.706 420,731 -19,182 0.02% 1,138,341
2011-09-20 2011-09-16 2.893 439,913 +13,428 0.02% 1,272,801
2011-09-07 2011-09-05 3.222 426,485 +3,197 0.02% 1,374,019
2011-09-01 2011-08-30 3.691 423,288 -38,365 0.02% 1,562,319
2011-08-30 2011-08-26 3.456 461,653 -63,940 0.02% 1,595,621
2011-08-29 2011-08-25 3.394 525,593 +31,970 0.02% 1,783,738
2011-08-26 2011-08-24 3.331 493,623 +6,394 0.02% 1,644,360
2011-08-23 2011-08-19 3.394 487,229 +63,941 0.02% 1,653,540
2011-08-18 2011-08-16 3.535 423,288 +6,394 0.02% 1,496,119
2011-08-09 2011-08-05 4.066 416,894 +19,182 0.02% 1,695,200
2011-08-01 2011-07-28 4.661 397,712 +19,182 0.01% 1,853,561
2011-07-28 2011-07-26 4.895 378,530 +6,394 0.01% 1,852,962
2011-07-14 2011-07-12 5.270 372,136 -3,197 0.01% 1,961,343
2011-07-12 2011-07-08 5.876 375,333 +3,197 0.01% 2,205,480
2011-07-11 2011-07-07 5.844 372,136 +6,657 0.01% 2,174,842
2011-06-20 2011-06-16 5.653 365,479 +18,839 0.01% 2,066,098
2011-06-13 2011-06-09 6.035 346,640 +1,884 0.01% 2,092,078
2011-05-19 2011-05-17 6.210 344,756 +12,559 0.01% 2,141,098
2011-05-17 2011-05-13 6.370 332,197 -31,399 0.01% 2,116,000
2011-05-16 2011-05-12 6.417 363,596 +31,399 0.01% 2,333,373
2011-05-06 2011-05-04 6.226 332,197 -31,399 0.01% 2,068,390
2011-05-05 2011-05-03 6.402 363,596 +18,840 0.01% 2,327,583
2011-05-04 2011-04-29 6.625 344,756 -31,399 0.01% 2,283,838
2011-05-03 2011-04-28 6.832 376,155 +12,559 0.01% 2,569,710
2011-04-27 2011-04-21 7.007 363,596 +12,560 0.01% 2,547,603
2011-04-26 2011-04-20 7.182 351,036 -22,607 0.01% 2,521,089
2011-04-21 2011-04-19 6.975 373,643 -3,140 0.01% 2,606,100
2011-04-20 2011-04-18 7.054 376,783 -3,140 0.01% 2,658,001
2011-04-18 2011-04-14 7.054 379,923 +50,238 0.01% 2,680,152
2011-04-15 2011-04-13 6.975 329,685 +3,140 0.01% 2,299,500
2011-04-14 2011-04-12 7.039 326,545 -2,512 0.01% 2,298,399
2011-04-13 2011-04-11 7.261 329,057 +25,119 0.01% 2,389,439
2011-04-12 2011-04-08 7.277 303,938 +21,979 0.01% 2,211,878
2011-04-11 2011-04-07 7.230 281,959 +6,280 0.01% 2,038,458
2011-04-08 2011-04-06 7.453 275,679 +6,279 0.01% 2,054,516
2011-04-06 2011-04-01 7.564 269,400 +31,399 0.01% 2,037,752
2011-03-29 2011-03-25 8.265 238,001 -6,280 0.01% 1,967,008
2011-03-28 2011-03-24 8.042 244,281 +6,280 0.01% 1,964,451
2011-03-24 2011-03-22 7.946 238,001 -37,678 0.01% 1,891,208
2011-03-21 2011-03-17 7.644 275,679 +37,678 0.01% 2,107,196
2011-03-18 2011-03-16 8.058 238,001 -12,560 0.01% 1,917,738
2011-03-17 2011-03-15 7.994 250,561 +12,560 0.01% 2,002,983
2011-03-15 2011-03-11 8.185 238,001 +6,280 0.01% 1,948,058
2011-03-10 2011-03-08 8.201 231,721 -12,560 0.01% 1,900,346
2011-03-09 2011-03-07 8.042 244,281 +12,560 0.01% 1,964,451
2011-03-08 2011-03-04 8.201 231,721 -31,399 0.01% 1,900,346
2011-02-28 2011-02-24 7.580 263,120 +6,280 0.01% 1,994,440
2011-02-25 2011-02-23 7.946 256,840 +18,839 0.01% 2,040,907
2011-02-23 2011-02-21 8.312 238,001 +6,280 0.01% 1,978,378
2011-02-21 2011-02-17 8.535 231,721 -12,560 0.01% 1,977,836
2011-02-18 2011-02-16 8.392 244,281 +12,560 0.01% 2,050,031
2011-02-17 2011-02-15 8.281 231,721 -25,119 0.01% 1,918,796
2011-02-16 2011-02-14 8.185 256,840 -31,399 0.01% 2,102,257
2011-02-14 2011-02-10 8.201 288,239 +50,238 0.01% 2,363,851
2011-02-10 2011-02-08 8.758 238,001 -6,280 0.01% 2,084,498
2011-02-09 2011-02-07 8.711 244,281 +50,238 0.01% 2,127,831
2011-02-07 2011-01-31 8.997 194,043 -3,768 0.01% 1,745,848
2011-02-01 2011-01-28 8.981 197,811 -18,839 0.01% 1,776,600
2011-01-26 2011-01-24 9.029 216,650 +12,559 0.01% 1,956,148
2011-01-20 2011-01-18 9.348 204,091 -6,279 0.01% 1,907,752
2011-01-18 2011-01-14 9.316 210,370 +6,279 0.01% 1,959,746
2011-01-14 2011-01-12 9.427 204,091 -6,279 0.01% 1,924,002
2011-01-13 2011-01-11 9.316 210,370 +6,279 0.01% 1,959,746
2011-01-03 2010-12-29 8.934 204,091 -12,559 0.01% 1,823,252
2010-12-29 2010-12-24 8.870 216,650 +6,280 0.01% 1,921,648
2010-12-28 2010-12-22 8.949 210,370 +25,118 0.01% 1,882,696
2010-12-22 2010-12-20 9.109 185,252 -18,839 0.01% 1,687,404
2010-12-21 2010-12-17 8.997 204,091 +12,560 0.01% 1,836,252
2010-12-20 2010-12-16 9.109 191,531 +6,279 0.01% 1,744,597
2010-12-13 2010-12-09 9.427 185,252 -18,839 0.01% 1,746,404
2010-12-10 2010-12-08 8.902 204,091 -12,559 0.01% 1,816,752
2010-12-09 2010-12-07 8.663 216,650 +6,280 0.01% 1,876,799
2010-12-07 2010-12-03 8.806 210,370 +6,279 0.01% 1,852,546
2010-12-06 2010-12-02 8.918 204,091 -6,279 0.01% 1,820,002
2010-12-03 2010-12-01 8.758 210,370 -18,840 0.01% 1,842,496
2010-12-01 2010-11-29 8.647 229,210 +18,840 0.01% 1,981,953
2010-11-29 2010-11-25 8.774 210,370 -6,280 0.01% 1,845,846
2010-11-25 2010-11-23 8.997 216,650 +6,280 0.01% 1,949,248
2010-11-24 2010-11-22 9.188 210,370 +3,139 0.01% 1,932,946
2010-11-23 2010-11-19 9.188 207,231 -15,699 0.01% 1,904,104
2010-11-22 2010-11-18 9.093 222,930 -12,559 0.01% 2,027,051
2010-11-19 2010-11-17 8.934 235,489 +25,119 0.01% 2,103,747
2010-11-18 2010-11-16 9.411 210,370 +6,279 0.01% 1,979,846
2010-11-17 2010-11-15 9.459 204,091 -6,279 0.01% 1,930,502
2010-11-16 2010-11-12 9.491 210,370 +6,279 0.01% 1,996,596
2010-11-11 2010-11-09 9.793 204,091 -6,279 0.01% 1,998,753
2010-11-09 2010-11-05 9.857 210,370 +6,279 0.01% 2,073,645
2010-11-05 2010-11-03 9.889 204,091 -12,559 0.01% 2,018,253
2010-11-04 2010-11-02 9.746 216,650 +12,559 0.01% 2,111,398
2010-11-03 2010-11-01 10.000 204,091 -1,256 0.01% 2,041,003
2010-11-02 2010-10-29 9.953 205,347 -218,534 0.01% 2,043,753
2010-10-27 2010-10-25 10.478 423,881 +6,280 0.02% 4,441,502
2010-10-26 2010-10-22 10.494 417,601 -6,280 0.02% 4,382,349
2010-10-25 2010-10-21 9.953 423,881 +6,280 0.02% 4,218,752
2010-10-20 2010-10-18 9.857 417,601 +150,713 0.02% 4,116,349
2010-10-19 2010-10-15 9.395 266,888 +6,280 0.01% 2,507,501
2010-10-13 2010-10-11 9.379 260,608 -6,280 0.01% 2,444,348
2010-10-12 2010-10-08 9.125 266,888 +25,119 0.01% 2,435,251
2010-10-08 2010-10-06 9.379 241,769 -62,797 0.01% 2,267,650
2010-10-07 2010-10-05 9.363 304,566 +25,119 0.01% 2,851,798
2010-10-05 2010-09-30 9.682 279,447 -18,839 0.01% 2,705,597
2010-09-29 2010-09-27 9.555 298,286 -56,518 0.01% 2,849,996
2010-09-24 2010-09-21 9.523 354,804 +18,839 0.01% 3,378,701
2010-09-22 2010-09-20 9.730 335,965 -19,467 0.01% 3,268,852
2010-09-21 2010-09-17 9.666 355,432 +28,887 0.01% 3,435,621
2010-09-20 2010-09-16 9.475 326,545 +6,280 0.01% 3,093,998
2010-09-08 2010-09-06 9.411 320,265 -12,560 0.01% 3,014,096
2010-09-07 2010-09-03 9.268 332,825 +12,560 0.01% 3,084,601
2010-09-06 2010-09-02 9.284 320,265 -6,280 0.01% 2,973,296
2010-09-01 2010-08-30 9.029 326,545 -4,396 0.01% 2,948,398
2010-08-31 2010-08-27 8.902 330,941 +4,396 0.01% 2,945,930
2010-08-30 2010-08-26 8.918 326,545 -50,238 0.01% 2,911,998
2010-08-27 2010-08-25 8.870 376,783 +31,399 0.01% 3,342,001
2010-08-26 2010-08-24 8.965 345,384 -31,399 0.01% 3,096,497
2010-08-25 2010-08-23 8.981 376,783 +12,560 0.01% 3,384,001
2010-08-24 2010-08-20 9.220 364,223 +37,678 0.01% 3,358,196
2010-08-23 2010-08-19 9.332 326,545 +131,874 0.01% 3,047,198
2010-08-12 2010-08-10 9.093 194,671 +18,839 0.01% 1,770,098
2010-08-04 2010-08-02 9.459 175,832 -31,399 0.01% 1,663,200
2010-07-29 2010-07-27 9.252 207,231 -6,279 0.01% 1,917,304
2010-07-27 2010-07-23 9.268 213,510 -18,839 0.01% 1,978,797
2010-07-21 2010-07-19 8.870 232,349 +18,839 0.01% 2,060,896
2010-07-16 2010-07-14 8.886 213,510 -18,839 0.01% 1,897,197
2010-07-14 2010-07-12 8.790 232,349 -12,560 0.01% 2,042,396
2010-07-13 2010-07-09 8.631 244,909 -18,839 0.01% 2,113,801
2010-07-08 2010-07-06 8.623 263,748 +3,643 0.01% 2,274,216
2010-06-25 2010-06-23 8.558 260,105 -3,096 0.01% 2,226,004
2010-06-23 2010-06-21 8.590 263,201 +3,096 0.01% 2,261,000
2010-05-03 2010-04-29 8.655 260,105 +24,772 0.01% 2,251,204
2010-04-29 2010-04-27 9.010 235,333 -3,096 0.01% 2,120,403
2010-04-28 2010-04-26 9.075 238,429 -6,812 0.01% 2,163,699
2010-04-27 2010-04-23 8.865 245,241 +6,193 0.01% 2,174,036
2010-04-23 2010-04-21 8.929 239,048 -9,909 0.01% 2,134,576
2010-04-22 2010-04-20 8.784 248,957 +6,193 0.01% 2,186,878
2010-04-21 2010-04-19 8.623 242,764 +3,096 0.01% 2,093,278
2010-04-20 2010-04-16 8.962 239,668 +18,579 0.01% 2,147,852
2010-04-19 2010-04-15 9.220 221,089 -4,954 0.01% 2,038,471
2010-04-16 2010-04-14 9.107 226,043 -7,432 0.01% 2,058,598
2010-04-15 2010-04-13 9.026 233,475 +15,483 0.01% 2,107,432
2010-04-01 2010-03-30 9.220 217,992 -4,335 0.01% 2,009,917
2010-03-31 2010-03-29 9.026 222,327 -18,579 0.01% 2,006,806
2010-03-30 2010-03-26 8.833 240,906 -43,351 0.01% 2,127,827
2010-03-29 2010-03-25 8.865 284,257 +61,930 0.01% 2,519,909
2010-03-24 2010-03-22 8.929 222,327 +4,335 0.01% 1,985,266
2010-03-23 2010-03-19 9.301 217,992 -4,335 0.01% 2,027,517
2010-03-17 2010-03-15 9.043 222,327 +18,578 0.01% 2,010,396
2010-03-12 2010-03-10 9.269 203,749 +4,336 0.01% 1,888,464
2010-03-08 2010-03-04 9.236 199,413 +12,385 0.01% 1,841,836
2010-03-05 2010-03-03 9.592 187,028 -12,385 0.01% 1,793,884
2010-02-23 2010-02-19 9.301 199,413 +12,385 0.01% 1,854,716
2010-02-17 2010-02-11 9.672 187,028 -12,385 0.01% 1,808,984
2010-02-11 2010-02-09 9.236 199,413 -6,193 0.01% 1,841,836
2010-02-09 2010-02-05 9.010 205,606 +12,385 0.01% 1,852,556
2010-02-05 2010-02-03 9.624 193,221 -13,005 0.01% 1,859,525
2010-01-29 2010-01-27 9.010 206,226 +3,097 0.01% 1,858,142
2010-01-26 2010-01-22 9.446 203,129 -30,965 0.01% 1,918,798
2010-01-25 2010-01-21 9.317 234,094 +12,386 0.01% 2,181,059
2010-01-20 2010-01-18 9.672 221,708 -61,930 0.01% 2,144,419
2010-01-19 2010-01-15 9.721 283,638 +12,386 0.01% 2,757,162
2010-01-15 2010-01-13 10.011 271,252 +15,483 0.01% 2,715,601
2010-01-11 2010-01-07 10.189 255,769 +92,894 0.01% 2,606,025
2010-01-08 2010-01-06 10.205 162,875 -37,158 0.01% 1,662,160
2010-01-07 2010-01-05 9.769 200,033 +6,193 0.01% 1,954,152
2010-01-05 2009-12-31 9.753 193,840 -18,579 0.01% 1,890,522
2010-01-04 2009-12-29 9.753 212,419 +6,193 0.01% 2,071,723
2009-12-22 2009-12-18 9.188 206,226 +12,386 0.01% 1,894,772
2009-12-11 2009-12-09 9.769 193,840 -6,193 0.01% 1,893,652
2009-12-10 2009-12-08 9.898 200,033 +3,097 0.01% 1,979,992
2009-12-09 2009-12-07 10.092 196,936 +18,579 0.01% 1,987,497
2009-12-04 2009-12-02 10.270 178,357 -18,579 0.01% 1,831,676
2009-12-01 2009-11-27 9.527 196,936 +12,386 0.01% 1,876,197
2009-11-30 2009-11-26 9.947 184,550 +12,386 0.01% 1,835,676
2009-11-26 2009-11-24 10.141 172,164 +12,385 0.01% 1,745,836
2009-11-18 2009-11-16 10.350 159,779 +1,858 0.01% 1,653,785
2009-11-16 2009-11-12 10.399 157,921 +3,097 0.01% 1,642,204
2009-11-09 2009-11-05 10.447 154,824 -12,386 0.01% 1,617,499
2009-11-03 2009-10-30 10.092 167,210 -12,386 0.01% 1,687,499
2009-11-02 2009-10-29 9.947 179,596 +12,386 0.01% 1,786,400
2009-10-30 2009-10-28 10.302 167,210 +12,386 0.01% 1,722,599
2009-10-28 2009-10-23 10.609 154,824 -619 0.01% 1,642,499
2009-10-08 2009-10-06 10.706 155,443 -12,386 0.01% 1,664,125
2009-10-06 2009-10-02 10.431 167,829 +12,386 0.01% 1,750,656
2009-10-05 2009-09-30 10.754 155,443 +12,386 0.01% 1,671,655
2009-09-16 2009-09-14 11.384 143,057 +12,385 0.01% 1,628,544
2009-09-10 2009-09-08 11.610 130,672 -12,385 0.01% 1,517,095
2009-08-26 2009-08-24 11.384 143,057 -620 0.01% 1,628,544
2009-08-20 2009-08-18 11.400 143,677 +12,386 0.01% 1,637,922
2009-08-19 2009-08-17 11.432 131,291 +2,477 0.01% 1,500,962
2009-08-17 2009-08-13 12.030 128,814 -619 0.00% 1,549,604
2009-08-13 2009-08-11 12.175 129,433 +7,432 0.00% 1,575,860
2009-08-07 2009-08-05 12.272 122,001 -8,051 0.00% 1,497,195
2009-08-06 2009-08-04 11.400 130,052 +1,858 0.00% 1,482,597
2009-08-05 2009-08-03 11.497 128,194 -12,386 0.00% 1,473,836
2009-08-04 2009-07-31 11.271 140,580 +21,675 0.01% 1,584,457
2009-07-27 2009-07-23 11.109 118,905 -12,386 0.00% 1,320,961
2009-07-23 2009-07-21 10.722 131,291 +6,193 0.01% 1,407,681
2009-07-22 2009-07-20 10.786 125,098 -253,911 0.00% 1,349,361
2009-07-21 2009-07-17 10.399 379,009 -371,578 0.01% 3,941,275
2009-07-17 2009-07-15 10.350 750,587 +594,524 0.03% 7,768,916
2009-07-15 2009-07-13 9.834 156,063 +12,386 0.01% 1,534,683
2009-07-06 2009-07-02 10.141 143,677 -1,238 0.01% 1,456,962
2009-06-30 2009-06-26 10.367 144,915 -24,772 0.01% 1,502,276
2009-06-25 2009-06-23 9.333 169,687 +12,386 0.01% 1,583,718
2009-06-23 2009-06-19 9.672 157,301 -12,386 0.01% 1,521,457
2009-06-22 2009-06-18 9.398 169,687 +12,386 0.01% 1,594,678
2009-06-17 2009-06-15 9.914 157,301 +12,386 0.01% 1,559,557
2009-06-12 2009-06-10 10.447 144,915 -12,386 0.01% 1,513,976
2009-06-11 2009-06-09 10.076 157,301 +12,386 0.01% 1,584,957
2009-06-10 2009-06-08 10.318 144,915 +6,193 0.01% 1,495,256
2009-06-08 2009-06-04 10.367 138,722 +12,386 0.01% 1,438,076
2009-06-04 2009-06-02 10.803 126,336 -6,193 0.00% 1,364,755
2009-05-22 2009-05-20 10.221 132,529 -6,193 0.01% 1,354,615
2009-05-21 2009-05-19 10.334 138,722 -24,772 0.01% 1,433,596
2009-05-20 2009-05-18 9.398 163,494 -30,965 0.01% 1,536,477
2009-05-13 2009-05-11 9.059 194,459 +14,863 0.01% 1,761,539
2009-05-12 2009-05-08 9.091 179,596 +6,812 0.01% 1,632,700
2009-05-11 2009-05-07 9.075 172,784 -3,716 0.01% 1,567,982
2009-05-08 2009-05-06 9.236 176,500 -18,578 0.01% 1,630,205
2009-05-06 2009-05-04 9.043 195,078 -19,199 0.01% 1,763,996
2009-04-30 2009-04-28 8.364 214,277 -12,386 0.01% 1,792,283
2009-04-29 2009-04-27 8.542 226,663 +27,250 0.01% 1,936,144
2009-04-28 2009-04-24 8.865 199,413 -17,960 0.01% 1,767,776
2009-04-17 2009-04-15 8.477 217,373 -26,630 0.01% 1,842,749
2009-04-16 2009-04-14 8.267 244,003 -3,096 0.01% 2,017,281
2009-04-14 2009-04-08 7.735 247,099 +3,096 0.01% 1,911,208
2009-04-08 2009-04-06 7.928 244,003 -15,482 0.01% 1,934,541
2009-04-07 2009-04-03 7.799 259,485 +6,193 0.01% 2,023,768
2009-04-06 2009-04-02 7.735 253,292 -37,158 0.01% 1,959,108
2009-04-03 2009-04-01 7.234 290,450 +12,386 0.01% 2,101,120
2009-04-01 2009-03-30 7.202 278,064 +24,772 0.01% 2,002,539
2009-03-27 2009-03-25 7.573 253,292 +3,096 0.01% 1,918,208
2009-03-26 2009-03-24 7.767 250,196 +3,097 0.01% 1,943,242
2009-03-25 2009-03-23 7.735 247,099 -18,579 0.01% 1,911,208
2009-03-19 2009-03-17 7.460 265,678 -21,676 0.01% 1,981,978
2009-03-04 2009-03-02 6.685 287,354 -3,096 0.01% 1,920,963
2009-02-26 2009-02-24 7.169 290,450 +18,579 0.01% 2,082,360
2009-02-24 2009-02-20 7.428 271,871 +18,579 0.01% 2,019,399
2009-02-19 2009-02-17 7.589 253,292 +21,675 0.01% 1,922,298
2009-02-18 2009-02-16 8.025 231,617 -18,579 0.01% 1,858,781
2009-02-02 2009-01-29 7.024 250,196 -6,193 0.01% 1,757,401
2009-01-15 2009-01-13 7.751 256,389 -6,193 0.01% 1,987,202
2009-01-14 2009-01-12 8.106 262,582 +12,386 0.01% 2,128,482
2009-01-12 2009-01-08 8.639 250,196 +18,579 0.01% 2,161,402
2009-01-06 2009-01-02 9.043 231,617 -12,386 0.01% 2,094,401
2008-12-30 2008-12-24 8.316 244,003 +18,579 0.01% 2,029,101
2008-12-18 2008-12-16 8.784 225,424 -12,386 0.01% 1,980,161
2008-12-16 2008-12-12 8.413 237,810 +6,193 0.01% 2,000,641
2008-12-12 2008-12-10 8.881 231,617 -4,335 0.01% 2,057,001
2008-12-11 2008-12-09 8.461 235,952 -12,386 0.01% 1,996,440
2008-12-10 2008-12-08 8.574 248,338 -6,193 0.01% 2,129,311
2008-12-09 2008-12-05 8.025 254,531 +6,193 0.01% 2,042,671
2008-12-08 2008-12-04 8.106 248,338 +15,483 0.01% 2,013,021
2008-12-05 2008-12-03 8.235 232,855 -30,965 0.01% 1,917,596
2008-12-04 2008-12-02 7.912 263,820 +21,675 0.01% 2,087,397
2008-11-28 2008-11-26 7.977 242,145 -6,193 0.01% 1,931,540
2008-11-26 2008-11-24 7.412 248,338 -6,193 0.01% 1,840,591
2008-11-25 2008-11-21 7.331 254,531 +6,193 0.01% 1,865,941
2008-11-24 2008-11-20 7.282 248,338 +3,097 0.01% 1,808,511
2008-11-21 2008-11-19 7.735 245,241 +6,193 0.01% 1,896,837
2008-11-19 2008-11-17 8.461 239,048 -6,193 0.01% 2,022,636
2008-11-18 2008-11-14 8.300 245,241 +6,193 0.01% 2,035,436
2008-11-12 2008-11-10 8.235 239,048 -21,676 0.01% 1,968,596
2008-11-11 2008-11-07 6.992 260,724 -6,193 0.01% 1,822,931
2008-11-10 2008-11-06 6.604 266,917 +9,290 0.01% 1,762,791
2008-11-07 2008-11-05 7.412 257,627 -12,386 0.01% 1,909,437
2008-11-06 2008-11-04 7.395 270,013 -6,813 0.01% 1,996,878
2008-11-05 2008-11-03 7.266 276,826 -37,157 0.01% 2,011,503
2008-11-04 2008-10-31 7.105 313,983 -12,386 0.01% 2,230,798
2008-11-03 2008-10-30 6.943 326,369 -18,579 0.01% 2,266,098
2008-10-30 2008-10-28 5.732 344,948 -14,244 0.01% 1,977,349
2008-10-29 2008-10-27 5.248 359,192 +619 0.01% 1,885,000
2008-10-28 2008-10-24 6.104 358,573 +3,716 0.01% 2,188,622
2008-10-24 2008-10-22 6.604 354,857 +141,200 0.01% 2,343,571
2008-10-23 2008-10-21 8.316 213,657 -620 0.01% 1,776,748
2008-10-22 2008-10-20 8.720 214,277 -7,431 0.01% 1,868,404
2008-10-21 2008-10-17 8.235 221,708 -13,625 0.01% 1,825,799
2008-10-17 2008-10-15 8.558 235,333 +3,097 0.01% 2,014,003
2008-10-16 2008-10-14 9.043 232,236 -1,239 0.01% 2,099,998
2008-10-14 2008-10-10 8.058 233,475 -619 0.01% 1,881,232
2008-10-10 2008-10-08 8.025 234,094 +36,538 0.01% 1,878,659
2008-10-08 2008-10-03 9.414 197,556 -56,356 0.01% 1,859,774
2008-10-06 2008-10-02 8.800 253,912 -39,015 0.01% 2,234,504
2008-10-03 2008-09-30 7.476 292,927 +6,193 0.01% 2,189,988
2008-09-29 2008-09-25 7.864 286,734 +1,238 0.01% 2,254,808
2008-09-25 2008-09-23 7.670 285,496 +6,193 0.01% 2,189,752
2008-09-24 2008-09-22 8.090 279,303 +620 0.01% 2,259,512
2008-09-23 2008-09-19 7.460 278,683 -22,295 0.01% 2,078,997
2008-09-19 2008-09-17 6.297 300,978 -4,335 0.01% 1,895,399
2008-09-18 2008-09-16 6.459 305,313 +17,340 0.01% 1,971,999
2008-09-17 2008-09-12 7.670 287,973 -18,579 0.01% 2,208,751
2008-09-16 2008-09-11 7.589 306,552 +20,437 0.01% 2,326,502
2008-09-10 2008-09-08 8.881 286,115 -1,858 0.01% 2,541,000
2008-09-09 2008-09-05 8.623 287,973 +1,858 0.01% 2,483,101
2008-09-08 2008-09-04 8.978 286,115 +18,579 0.01% 2,568,720
2008-09-02 2008-08-29 9.769 267,536 -18,579 0.01% 2,613,599
2008-09-01 2008-08-28 9.640 286,115 +18,579 0.01% 2,758,140
2008-08-29 2008-08-27 9.914 267,536 -1,239 0.01% 2,652,479
2008-08-27 2008-08-25 9.559 268,775 -18,579 0.01% 2,569,283
2008-08-20 2008-08-18 8.978 287,354 -619 0.01% 2,579,844
2008-08-12 2008-08-08 9.608 287,973 +18,579 0.01% 2,766,751
2008-07-28 2008-07-24 10.447 269,394 +4,335 0.01% 2,814,450
2008-07-25 2008-07-23 10.560 265,059 +1,858 0.01% 2,799,121
2008-07-22 2008-07-18 10.011 263,201 -1,858 0.01% 2,635,000
2008-07-21 2008-07-17 9.931 265,059 -3,096 0.01% 2,632,201
2008-07-18 2008-07-16 9.672 268,155 +3,096 0.01% 2,593,666
2008-07-17 2008-07-15 9.656 265,059 +3,097 0.01% 2,559,441
2008-07-16 2008-07-14 10.205 261,962 -18,579 0.01% 2,673,356
2008-07-15 2008-07-11 10.011 280,541 -8,670 0.01% 2,808,597
2008-07-14 2008-07-10 9.705 289,211 -12,386 0.01% 2,806,665
2008-07-11 2008-07-09 9.365 301,597 -9,290 0.01% 2,824,596
2008-07-10 2008-07-08 8.881 310,887 +24,772 0.01% 2,761,001
2008-07-09 2008-07-07 9.188 286,115 -21,675 0.01% 2,628,780
2008-07-04 2008-07-02 9.123 307,790 +3,096 0.01% 2,808,047
2008-07-02 2008-06-27 9.285 304,694 +9,909 0.01% 2,829,001
2008-06-27 2008-06-25 9.672 294,785 -6,193 0.01% 2,851,239
2008-06-24 2008-06-20 10.011 300,978 +6,193 0.01% 3,013,199
2008-06-23 2008-06-19 10.237 294,785 +18,579 0.01% 3,017,839
2008-06-20 2008-06-18 10.383 276,206 -30,965 0.01% 2,867,777
2008-06-18 2008-06-16 10.270 307,171 -3,097 0.01% 3,154,559
2008-06-17 2008-06-13 9.979 310,268 +18,579 0.01% 3,096,184
2008-06-16 2008-06-12 10.367 291,689 +12,386 0.01% 3,023,824
2008-06-06 2008-06-04 10.980 279,303 +24,772 0.01% 3,066,803
2008-06-04 2008-06-02 11.513 254,531 +12,386 0.01% 2,930,431
2008-05-29 2008-05-27 11.271 242,145 -18,579 0.01% 2,729,181
2008-05-28 2008-05-26 11.319 260,724 +12,386 0.01% 2,951,212
2008-05-27 2008-05-23 11.578 248,338 +8,051 0.01% 2,875,171
2008-05-23 2008-05-21 11.852 240,287 +4,954 0.01% 2,847,919
2008-05-22 2008-05-20 11.868 235,333 -1,238 0.01% 2,793,004
2008-05-21 2008-05-19 12.078 236,571 -5,574 0.01% 2,857,357
2008-05-20 2008-05-16 11.755 242,145 +24,153 0.01% 2,846,481
2008-05-19 2008-05-15 12.030 217,992 -3,097 0.01% 2,622,395
2008-05-15 2008-05-13 12.078 221,089 -42,731 0.01% 2,670,362
2008-05-14 2008-05-09 11.691 263,820 +6,193 0.01% 3,084,236
2008-05-13 2008-05-08 11.933 257,627 +619 0.01% 3,074,236
2008-05-09 2008-05-07 12.062 257,008 +2,477 0.01% 3,100,049
2008-05-08 2008-05-06 12.369 254,531 +3,716 0.01% 3,148,262
2008-05-06 2008-05-02 12.159 250,815 +3,096 0.01% 3,049,649
2008-05-05 2008-04-30 12.046 247,719 +3,097 0.01% 2,984,005
2008-04-30 2008-04-28 12.159 244,622 +2,477 0.01% 2,974,348
2008-04-28 2008-04-24 12.918 242,145 -42,112 0.01% 3,128,001
2008-04-25 2008-04-23 12.546 284,257 +42,112 0.01% 3,566,429
2008-04-23 2008-04-21 12.046 242,145 -17,960 0.01% 2,916,861
2008-04-21 2008-04-17 12.014 260,105 -2,477 0.01% 3,124,806
2008-04-18 2008-04-16 11.836 262,582 +1,858 0.01% 3,107,923
2008-04-17 2008-04-15 11.836 260,724 +18,579 0.01% 3,085,932
2008-04-16 2008-04-14 11.901 242,145 +2,477 0.01% 2,881,671
2008-04-15 2008-04-11 12.466 239,668 -619 0.01% 2,987,643
2008-04-14 2008-04-10 12.353 240,287 +18,579 0.01% 2,968,199
2008-04-11 2008-04-09 12.498 221,708 -3,097 0.01% 2,770,918
2008-04-10 2008-04-08 12.498 224,805 +5,574 0.01% 2,809,625
2008-04-09 2008-04-07 12.821 219,231 -8,051 0.01% 2,810,760
2008-04-08 2008-04-03 12.708 227,282 -4,335 0.01% 2,888,292
2008-04-07 2008-04-02 12.579 231,617 +26,011 0.01% 2,913,461
2008-04-03 2008-04-01 12.256 205,606 +6,812 0.01% 2,519,875
2008-04-02 2008-03-31 12.191 198,794 +2,477 0.01% 2,423,548
2008-04-01 2008-03-28 12.401 196,317 -33,442 0.01% 2,434,560
2008-03-31 2008-03-27 12.062 229,759 -4,335 0.01% 2,771,370
2008-03-27 2008-03-25 11.965 234,094 -7,432 0.01% 2,800,979
2008-03-26 2008-03-20 11.352 241,526 +620 0.01% 2,741,704
2008-03-25 2008-03-19 11.626 240,906 -10,528 0.01% 2,800,796
2008-03-20 2008-03-18 11.481 251,434 -24,772 0.01% 2,886,656
2008-03-19 2008-03-17 11.255 276,206 -24,153 0.01% 3,108,617
2008-03-18 2008-03-14 12.111 300,359 -15,482 0.01% 3,637,502
2008-03-17 2008-03-13 12.660 315,841 +27,249 0.01% 3,998,397
2008-03-14 2008-03-12 13.322 288,592 +5,573 0.01% 3,844,498
2008-03-13 2008-03-11 13.289 283,019 -9,289 0.01% 3,761,117
2008-03-12 2008-03-10 13.160 292,308 +31,584 0.01% 3,846,801
2008-03-11 2008-03-07 13.467 260,724 -15,482 0.01% 3,511,142
2008-03-10 2008-03-06 14.161 276,206 -8,051 0.01% 3,911,416
2008-03-07 2008-03-05 13.806 284,257 +17,959 0.01% 3,924,449
2008-03-06 2008-03-04 14.403 266,298 +620 0.01% 3,835,607
2008-03-04 2008-02-29 15.017 265,678 +33,442 0.01% 3,989,697
2008-03-03 2008-02-28 15.179 232,236 -18,579 0.01% 3,524,997
2008-02-29 2008-02-27 15.098 250,815 -2,477 0.01% 3,786,749
2008-02-28 2008-02-26 15.017 253,292 -620 0.01% 3,803,696
2008-02-27 2008-02-25 15.130 253,912 -16,721 0.01% 3,841,706
2008-02-26 2008-02-22 15.405 270,633 +3,097 0.01% 4,168,986
2008-02-25 2008-02-21 14.969 267,536 +1,858 0.01% 4,004,639
2008-02-22 2008-02-20 15.275 265,678 +22,294 0.01% 4,058,337
2008-02-21 2008-02-19 15.566 243,384 -2,477 0.01% 3,788,527
2008-02-20 2008-02-18 15.905 245,861 +6,193 0.01% 3,910,454
2008-02-19 2008-02-15 15.663 239,668 -3,096 0.01% 3,753,904
2008-02-18 2008-02-14 15.292 242,764 -9,290 0.01% 3,712,236
2008-02-15 2008-02-13 15.001 252,054 -1,238 0.01% 3,781,035
2008-02-14 2008-02-12 14.985 253,292 -4,955 0.01% 3,795,516
2008-02-13 2008-02-11 14.823 258,247 -14,243 0.01% 3,828,065
2008-02-12 2008-02-06 15.372 272,490 -24,772 0.01% 4,188,793
2008-02-05 2008-02-01 14.097 297,262 +2,477 0.01% 4,190,395
2008-02-04 2008-01-31 13.677 294,785 -148,631 0.01% 4,031,718
2008-02-01 2008-01-30 14.452 443,416 +3,096 0.02% 6,408,196
2008-01-31 2008-01-29 14.775 440,320 +142,438 0.02% 6,505,653
2008-01-29 2008-01-25 15.275 297,882 -9,289 0.01% 4,550,266
2008-01-28 2008-01-24 14.533 307,171 +2,477 0.01% 4,463,999
2008-01-25 2008-01-23 15.227 304,694 -40,254 0.01% 4,639,562
2008-01-24 2008-01-22 14.129 344,948 +40,873 0.02% 4,873,748
2008-01-23 2008-01-21 15.550 304,075 +9,909 0.01% 4,728,336
2008-01-22 2008-01-18 16.438 294,166 +55,118 0.01% 4,835,503
2008-01-21 2008-01-17 15.631 239,048 -4,336 0.01% 3,736,473
2008-01-18 2008-01-16 15.340 243,384 -40,873 0.01% 3,733,507
2008-01-17 2008-01-15 16.180 284,257 -183,931 0.01% 4,599,178
2008-01-16 2008-01-14 17.278 468,188 -1,858 0.02% 8,089,197
2008-01-15 2008-01-11 17.504 470,046 +188,885 0.02% 8,227,559
2008-01-14 2008-01-10 17.827 281,161 +620 0.01% 5,012,167
2008-01-11 2008-01-09 18.053 280,541 +5,573 0.01% 5,064,534
2008-01-10 2008-01-08 17.762 274,968 +22,914 0.01% 4,884,006
2008-01-09 2008-01-07 18.731 252,054 -59,452 0.01% 4,721,206
2008-01-08 2008-01-04 18.343 311,506 -619 0.01% 5,714,077
2008-01-07 2008-01-03 17.891 312,125 +4,954 0.01% 5,584,312
2008-01-04 2008-01-02 18.247 307,171 +4,335 0.01% 5,604,799
2008-01-03 2007-12-31 17.342 302,836 +13,005 0.01% 5,251,860
2008-01-02 2007-12-27 18.182 289,831 -11,766 0.01% 5,269,684
2007-12-28 2007-12-24 16.567 301,597 +8,050 0.01% 4,996,613
2007-12-27 2007-12-20 14.468 293,547 -107,138 0.01% 4,247,046
2007-12-21 2007-12-19 13.209 400,685 -16,102 0.02% 5,292,462
2007-12-20 2007-12-18 13.128 416,787 +32,204 0.02% 5,471,496
2007-12-19 2007-12-17 13.370 384,583 +62,549 0.01% 5,141,878
2007-12-18 2007-12-14 13.386 322,034 +45,828 0.01% 4,310,797
2007-12-17 2007-12-13 14.016 276,206 -37,777 0.01% 3,871,277
2007-12-14 2007-12-12 14.080 313,983 +56,356 0.01% 4,421,035
2007-12-13 2007-12-11 12.740 257,627 -1,239 0.01% 3,282,236
2007-12-12 2007-12-10 12.514 258,866 -113,331 0.01% 3,239,501
2007-12-11 2007-12-07 11.884 372,197 0.02% 4,423,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top