History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 84,000 | +0 | 0.00% | 357,000 |
| 2025-10-13 | 2025-10-09 | 4.260 | 84,000 | +0 | 0.00% | 357,840 |
| 2025-10-10 | 2025-10-08 | 3.870 | 84,000 | +0 | 0.00% | 325,080 |
| 2025-10-09 | 2025-10-06 | 3.900 | 84,000 | +0 | 0.00% | 327,600 |
| 2025-10-08 | 2025-10-03 | 3.880 | 84,000 | +0 | 0.00% | 325,920 |
| 2025-10-06 | 2025-10-02 | 3.880 | 84,000 | +0 | 0.00% | 325,920 |
| 2025-10-03 | 2025-09-30 | 3.930 | 84,000 | +0 | 0.00% | 330,120 |
| 2025-10-02 | 2025-09-29 | 3.800 | 84,000 | +0 | 0.00% | 319,200 |
| 2025-09-30 | 2025-09-26 | 3.750 | 84,000 | +0 | 0.00% | 315,000 |
| 2025-09-29 | 2025-09-25 | 3.750 | 84,000 | +0 | 0.00% | 315,000 |
| 2025-09-26 | 2025-09-24 | 3.760 | 84,000 | +0 | 0.00% | 315,840 |
| 2025-09-25 | 2025-09-23 | 3.770 | 84,000 | +0 | 0.00% | 316,680 |
| 2025-09-24 | 2025-09-22 | 3.770 | 84,000 | +0 | 0.00% | 316,680 |
| 2025-09-23 | 2025-09-19 | 3.760 | 84,000 | +0 | 0.00% | 315,840 |
| 2025-09-22 | 2025-09-18 | 3.780 | 84,000 | +0 | 0.00% | 317,520 |
| 2025-09-19 | 2025-09-17 | 3.830 | 84,000 | +0 | 0.00% | 321,720 |
| 2025-09-18 | 2025-09-16 | 3.810 | 84,000 | +0 | 0.00% | 320,040 |
| 2025-09-17 | 2025-09-15 | 3.840 | 84,000 | +0 | 0.00% | 322,560 |
| 2025-09-16 | 2025-09-12 | 3.900 | 84,000 | +0 | 0.00% | 327,600 |
| 2025-09-15 | 2025-09-11 | 3.860 | 84,000 | +0 | 0.00% | 324,240 |
| 2025-09-12 | 2025-09-10 | 3.840 | 84,000 | +0 | 0.00% | 322,560 |
| 2025-09-11 | 2025-09-09 | 3.880 | 84,000 | +0 | 0.00% | 325,920 |
| 2025-09-10 | 2025-09-08 | 3.880 | 84,000 | +0 | 0.00% | 325,920 |
| 2025-09-09 | 2025-09-05 | 3.810 | 84,000 | +0 | 0.00% | 320,040 |
| 2025-09-08 | 2025-09-04 | 3.760 | 84,000 | +0 | 0.00% | 315,840 |
| 2025-09-05 | 2025-09-03 | 3.790 | 84,000 | +0 | 0.00% | 318,360 |
| 2025-09-04 | 2025-09-02 | 3.770 | 84,000 | +0 | 0.00% | 316,680 |
| 2025-09-03 | 2025-09-01 | 3.840 | 84,000 | +0 | 0.00% | 322,560 |
| 2025-09-02 | 2025-08-29 | 3.950 | 84,000 | +0 | 0.00% | 331,800 |
| 2025-09-01 | 2025-08-28 | 3.990 | 84,000 | +0 | 0.00% | 335,160 |
| 2025-08-29 | 2025-08-27 | 4.000 | 84,000 | +0 | 0.00% | 336,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 84,000 | -250,000 | 0.00% | 347,760 |
| 2025-07-09 | 2025-07-07 | 4.055 | 334,000 | +16,856 | 0.01% | 1,354,244 |
| 2025-05-15 | 2025-05-13 | 3.675 | 317,144 | +1,899 | 0.01% | 1,165,659 |
| 2025-03-24 | 2025-03-20 | 4.255 | 315,245 | +18,990 | 0.01% | 1,341,279 |
| 2025-03-21 | 2025-03-19 | 4.307 | 296,255 | -17,091 | 0.01% | 1,276,082 |
| 2025-02-26 | 2025-02-24 | 4.107 | 313,346 | +17,091 | 0.01% | 1,287,000 |
| 2025-02-17 | 2025-02-13 | 3.960 | 296,255 | +94,954 | 0.01% | 1,173,122 |
| 2025-02-04 | 2025-01-28 | 3.960 | 201,301 | +94,953 | 0.01% | 797,119 |
| 2024-10-08 | 2024-10-04 | 4.844 | 106,348 | -3,798 | 0.00% | 515,201 |
| 2024-10-07 | 2024-10-03 | 4.486 | 110,146 | -9,495 | 0.00% | 494,160 |
| 2024-07-17 | 2024-07-15 | 4.600 | 119,641 | +6,780 | 0.00% | 550,308 |
| 2024-05-20 | 2024-05-16 | 4.946 | 112,861 | -2,687 | 0.00% | 558,182 |
| 2024-05-16 | 2024-05-13 | 4.923 | 115,548 | +2,687 | 0.00% | 568,891 |
| 2024-01-31 | 2024-01-29 | 4.142 | 112,861 | -17,914 | 0.00% | 467,462 |
| 2023-12-08 | 2023-12-06 | 3.796 | 130,775 | +17,914 | 0.00% | 496,400 |
| 2023-12-05 | 2023-12-01 | 3.863 | 112,861 | -895 | 0.00% | 435,962 |
| 2023-09-05 | 2023-08-31 | 4.633 | 113,756 | +44,786 | 0.00% | 527,049 |
| 2023-08-02 | 2023-07-31 | 5.705 | 68,970 | +3,583 | 0.00% | 393,468 |
| 2023-07-19 | 2023-07-14 | 6.088 | 65,387 | +2,795 | 0.00% | 398,078 |
| 2023-04-25 | 2023-04-21 | 6.753 | 62,592 | -25,722 | 0.00% | 422,673 |
| 2023-03-07 | 2023-03-03 | 5.540 | 88,314 | -17,149 | 0.00% | 489,249 |
| 2023-02-22 | 2023-02-20 | 5.108 | 105,463 | +17,149 | 0.00% | 538,742 |
| 2022-09-05 | 2022-09-01 | 5.388 | 88,314 | -17,149 | 0.00% | 475,859 |
| 2022-08-08 | 2022-08-04 | 5.097 | 105,463 | +17,149 | 0.00% | 537,512 |
| 2022-07-20 | 2022-07-18 | 6.346 | 88,314 | +3,914 | 0.00% | 560,435 |
| 2022-06-09 | 2022-06-07 | 6.248 | 84,400 | -820 | 0.00% | 527,357 |
| 2022-06-07 | 2022-06-02 | 6.627 | 85,220 | +820 | 0.00% | 564,721 |
| 2022-05-12 | 2022-05-10 | 6.773 | 84,400 | -16,389 | 0.00% | 571,647 |
| 2022-04-29 | 2022-04-27 | 6.346 | 100,789 | +16,389 | 0.00% | 639,601 |
| 2022-03-21 | 2022-03-17 | 5.492 | 84,400 | -8,195 | 0.00% | 463,498 |
| 2022-02-11 | 2022-02-09 | 6.053 | 92,595 | -65,553 | 0.00% | 560,482 |
| 2021-12-07 | 2021-12-03 | 4.759 | 158,148 | -24,583 | 0.00% | 752,698 |
| 2021-12-06 | 2021-12-02 | 4.723 | 182,731 | -8,194 | 0.01% | 863,010 |
| 2021-11-18 | 2021-11-16 | 4.601 | 190,925 | +24,582 | 0.01% | 878,409 |
| 2021-11-09 | 2021-11-05 | 4.479 | 166,343 | +8,195 | 0.00% | 745,012 |
| 2021-09-09 | 2021-09-07 | 5.492 | 158,148 | -5,736 | 0.00% | 868,498 |
| 2021-09-08 | 2021-09-06 | 5.479 | 163,884 | +5,736 | 0.00% | 897,998 |
| 2021-09-06 | 2021-09-02 | 5.126 | 158,148 | -8,195 | 0.00% | 810,598 |
| 2021-07-21 | 2021-07-19 | 5.029 | 166,343 | +9,315 | 0.00% | 836,515 |
| 2021-05-21 | 2021-05-18 | 5.481 | 157,028 | -3,868 | 0.00% | 860,721 |
| 2021-05-05 | 2021-05-03 | 5.326 | 160,896 | +3,868 | 0.00% | 856,963 |
| 2021-03-19 | 2021-03-17 | 5.378 | 157,028 | -4,641 | 0.00% | 844,481 |
| 2021-03-02 | 2021-02-26 | 5.300 | 161,669 | -15,471 | 0.00% | 856,900 |
| 2021-02-19 | 2021-02-17 | 4.951 | 177,140 | -3,867 | 0.01% | 877,071 |
| 2021-01-21 | 2021-01-19 | 5.145 | 181,007 | -3,868 | 0.01% | 931,318 |
| 2021-01-15 | 2021-01-13 | 4.977 | 184,875 | -3,868 | 0.01% | 920,149 |
| 2021-01-14 | 2021-01-12 | 4.874 | 188,743 | -4,641 | 0.01% | 919,881 |
| 2021-01-11 | 2021-01-07 | 4.693 | 193,384 | +7,735 | 0.01% | 907,500 |
| 2020-12-15 | 2020-12-11 | 4.460 | 185,649 | +4,642 | 0.01% | 828,002 |
| 2020-12-11 | 2020-12-09 | 4.602 | 181,007 | -4,642 | 0.01% | 833,038 |
| 2020-11-13 | 2020-11-11 | 5.274 | 185,649 | -4,641 | 0.01% | 979,202 |
| 2020-10-19 | 2020-10-15 | 4.499 | 190,290 | +4,641 | 0.01% | 856,081 |
| 2020-09-29 | 2020-09-25 | 4.783 | 185,649 | +3,868 | 0.01% | 888,002 |
| 2020-09-04 | 2020-09-02 | 5.042 | 181,781 | +7,735 | 0.01% | 916,500 |
| 2020-09-03 | 2020-09-01 | 5.093 | 174,046 | +4,642 | 0.01% | 886,502 |
| 2020-07-29 | 2020-07-27 | 5.511 | 169,404 | +7,657 | 0.01% | 933,526 |
| 2020-07-24 | 2020-07-22 | 5.592 | 161,747 | -14,771 | 0.01% | 904,471 |
| 2020-07-10 | 2020-07-08 | 6.486 | 176,518 | -7,386 | 0.01% | 1,144,809 |
| 2020-06-17 | 2020-06-15 | 5.605 | 183,904 | -738 | 0.01% | 1,030,860 |
| 2020-05-08 | 2020-05-06 | 6.201 | 184,642 | -2,216 | 0.01% | 1,144,997 |
| 2020-04-28 | 2020-04-24 | 6.147 | 186,858 | -14,772 | 0.01% | 1,148,619 |
| 2020-04-16 | 2020-04-14 | 6.120 | 201,630 | +7,386 | 0.01% | 1,233,962 |
| 2020-03-30 | 2020-03-26 | 4.942 | 194,244 | +1,477 | 0.01% | 959,950 |
| 2020-03-19 | 2020-03-17 | 5.416 | 192,767 | -14,771 | 0.01% | 1,044,001 |
| 2020-03-09 | 2020-03-05 | 6.337 | 207,538 | -6,647 | 0.01% | 1,315,079 |
| 2020-03-06 | 2020-03-04 | 6.337 | 214,185 | +6,647 | 0.01% | 1,357,198 |
| 2020-03-05 | 2020-03-03 | 6.255 | 207,538 | -5,909 | 0.01% | 1,298,219 |
| 2020-03-04 | 2020-03-02 | 6.201 | 213,447 | +2,216 | 0.01% | 1,323,622 |
| 2020-02-21 | 2020-02-19 | 6.309 | 211,231 | -5,909 | 0.01% | 1,332,760 |
| 2020-02-03 | 2020-01-30 | 5.890 | 217,140 | +29,543 | 0.01% | 1,278,902 |
| 2020-01-31 | 2020-01-29 | 6.039 | 187,597 | +3,693 | 0.01% | 1,132,841 |
| 2020-01-29 | 2020-01-22 | 6.499 | 183,904 | +5,909 | 0.01% | 1,195,200 |
| 2020-01-16 | 2020-01-14 | 6.607 | 177,995 | +14,771 | 0.01% | 1,176,078 |
| 2020-01-06 | 2020-01-02 | 6.716 | 163,224 | -7,386 | 0.01% | 1,096,160 |
| 2019-12-27 | 2019-12-20 | 6.431 | 170,610 | -7,385 | 0.01% | 1,097,252 |
| 2019-12-19 | 2019-12-17 | 6.621 | 177,995 | +7,385 | 0.01% | 1,178,488 |
| 2019-12-10 | 2019-12-06 | 6.174 | 170,610 | +7,386 | 0.01% | 1,053,362 |
| 2019-12-09 | 2019-12-05 | 6.052 | 163,224 | +7,386 | 0.01% | 987,870 |
| 2019-12-06 | 2019-12-04 | 6.066 | 155,838 | +2,954 | 0.01% | 945,278 |
| 2019-11-18 | 2019-11-14 | 6.269 | 152,884 | -2,954 | 0.00% | 958,410 |
| 2019-11-08 | 2019-11-06 | 6.702 | 155,838 | +14,771 | 0.01% | 1,044,448 |
| 2019-11-07 | 2019-11-05 | 6.810 | 141,067 | -4,431 | 0.00% | 960,731 |
| 2019-10-02 | 2019-09-27 | 6.458 | 145,498 | +8,863 | 0.00% | 939,688 |
| 2019-07-19 | 2019-07-17 | 7.853 | 136,635 | -7,386 | 0.00% | 1,072,996 |
| 2019-07-15 | 2019-07-11 | 8.001 | 144,021 | +59,085 | 0.00% | 1,152,354 |
| 2019-07-12 | 2019-07-10 | 7.960 | 84,936 | +2,149 | 0.00% | 676,058 |
| 2019-07-10 | 2019-07-08 | 8.071 | 82,787 | +7,199 | 0.00% | 668,153 |
| 2019-05-28 | 2019-05-24 | 7.862 | 75,588 | -10,798 | 0.00% | 594,301 |
| 2019-05-24 | 2019-05-22 | 7.960 | 86,386 | +7,199 | 0.00% | 687,599 |
| 2019-05-02 | 2019-04-29 | 8.779 | 79,187 | -7,919 | 0.00% | 695,198 |
| 2019-04-26 | 2019-04-24 | 8.682 | 87,106 | -2,879 | 0.00% | 756,250 |
| 2019-04-25 | 2019-04-23 | 8.668 | 89,985 | +7,198 | 0.00% | 779,996 |
| 2019-04-24 | 2019-04-18 | 8.890 | 82,787 | +14,398 | 0.00% | 736,003 |
| 2019-04-23 | 2019-04-17 | 9.113 | 68,389 | -14,398 | 0.00% | 623,200 |
| 2019-04-18 | 2019-04-16 | 9.029 | 82,787 | -21,596 | 0.00% | 747,503 |
| 2019-04-17 | 2019-04-15 | 9.057 | 104,383 | +7,199 | 0.00% | 945,398 |
| 2019-04-16 | 2019-04-12 | 9.085 | 97,184 | +7,199 | 0.00% | 882,897 |
| 2019-04-15 | 2019-04-11 | 9.140 | 89,985 | +7,198 | 0.00% | 822,496 |
| 2019-04-12 | 2019-04-10 | 9.390 | 82,787 | -7,198 | 0.00% | 777,403 |
| 2019-04-11 | 2019-04-09 | 9.307 | 89,985 | +7,198 | 0.00% | 837,495 |
| 2019-04-10 | 2019-04-08 | 9.404 | 82,787 | +2,160 | 0.00% | 778,553 |
| 2019-04-09 | 2019-04-04 | 9.446 | 80,627 | +14,398 | 0.00% | 761,600 |
| 2019-04-08 | 2019-04-03 | 9.627 | 66,229 | -14,398 | 0.00% | 637,557 |
| 2019-04-04 | 2019-04-02 | 9.363 | 80,627 | +14,398 | 0.00% | 754,880 |
| 2019-03-19 | 2019-03-15 | 10.377 | 66,229 | -2,160 | 0.00% | 687,237 |
| 2019-03-18 | 2019-03-14 | 10.488 | 68,389 | +2,160 | 0.00% | 717,250 |
| 2019-03-14 | 2019-03-12 | 10.654 | 66,229 | -2,880 | 0.00% | 705,637 |
| 2019-03-13 | 2019-03-11 | 10.307 | 69,109 | +2,880 | 0.00% | 712,321 |
| 2019-03-08 | 2019-03-06 | 11.043 | 66,229 | -2,880 | 0.00% | 731,396 |
| 2019-03-04 | 2019-02-28 | 10.807 | 69,109 | +2,880 | 0.00% | 746,882 |
| 2018-09-20 | 2018-09-18 | 10.349 | 66,229 | -7,199 | 0.00% | 685,397 |
| 2018-09-18 | 2018-09-14 | 9.835 | 73,428 | -21,597 | 0.00% | 722,158 |
| 2018-09-13 | 2018-09-11 | 9.460 | 95,025 | -2,879 | 0.00% | 898,923 |
| 2018-09-12 | 2018-09-10 | 9.418 | 97,904 | +2,879 | 0.00% | 922,078 |
| 2018-08-21 | 2018-08-17 | 9.265 | 95,025 | -2,159 | 0.00% | 880,443 |
| 2018-08-03 | 2018-08-01 | 9.515 | 97,184 | -10,799 | 0.00% | 924,747 |
| 2018-07-31 | 2018-07-27 | 9.307 | 107,983 | +2,160 | 0.00% | 1,005,004 |
| 2018-07-26 | 2018-07-24 | 9.363 | 105,823 | -12,238 | 0.00% | 990,781 |
| 2018-07-25 | 2018-07-23 | 8.474 | 118,061 | -2,879 | 0.00% | 1,000,400 |
| 2018-07-19 | 2018-07-17 | 8.154 | 120,940 | -720 | 0.00% | 986,156 |
| 2018-07-17 | 2018-07-13 | 8.071 | 121,660 | +720 | 0.00% | 981,887 |
| 2018-07-09 | 2018-07-05 | 8.337 | 120,940 | +2,855 | 0.00% | 1,008,279 |
| 2018-07-03 | 2018-06-28 | 8.280 | 118,085 | +2,811 | 0.00% | 977,757 |
| 2018-05-17 | 2018-05-15 | 9.020 | 115,274 | -703 | 0.00% | 1,039,762 |
| 2018-05-03 | 2018-04-30 | 8.977 | 115,977 | -77,318 | 0.00% | 1,041,153 |
| 2018-05-02 | 2018-04-27 | 8.565 | 193,295 | -3,514 | 0.01% | 1,655,504 |
| 2018-04-30 | 2018-04-26 | 8.465 | 196,809 | -18,978 | 0.01% | 1,666,000 |
| 2018-04-27 | 2018-04-25 | 8.508 | 215,787 | -35,144 | 0.01% | 1,835,860 |
| 2018-04-25 | 2018-04-23 | 8.309 | 250,931 | -35,145 | 0.01% | 2,084,876 |
| 2018-04-23 | 2018-04-19 | 8.408 | 286,076 | -2,109 | 0.01% | 2,405,371 |
| 2018-04-04 | 2018-03-29 | 7.739 | 288,185 | -2,108 | 0.01% | 2,230,403 |
| 2018-03-27 | 2018-03-23 | 7.611 | 290,293 | +35,144 | 0.01% | 2,209,548 |
| 2018-03-09 | 2018-03-07 | 7.868 | 255,149 | +35,145 | 0.01% | 2,007,392 |
| 2018-03-05 | 2018-03-01 | 8.081 | 220,004 | -33,739 | 0.01% | 1,777,837 |
| 2018-03-02 | 2018-02-28 | 8.095 | 253,743 | -7,029 | 0.01% | 2,054,090 |
| 2018-02-23 | 2018-02-21 | 8.067 | 260,772 | +7,029 | 0.01% | 2,103,571 |
| 2018-02-20 | 2018-02-13 | 7.896 | 253,743 | +35,144 | 0.01% | 2,003,550 |
| 2018-01-30 | 2018-01-26 | 8.735 | 218,599 | -1,405 | 0.01% | 1,909,544 |
| 2018-01-24 | 2018-01-22 | 8.778 | 220,004 | -42,174 | 0.01% | 1,931,207 |
| 2018-01-23 | 2018-01-19 | 8.792 | 262,178 | -1,405 | 0.01% | 2,305,143 |
| 2018-01-22 | 2018-01-18 | 8.750 | 263,583 | +7,028 | 0.01% | 2,306,246 |
| 2017-12-21 | 2017-12-19 | 8.038 | 256,555 | +35,145 | 0.01% | 2,062,254 |
| 2017-12-14 | 2017-12-12 | 8.124 | 221,410 | +35,144 | 0.01% | 1,798,649 |
| 2017-12-01 | 2017-11-29 | 8.266 | 186,266 | -2,811 | 0.01% | 1,539,653 |
| 2017-11-24 | 2017-11-22 | 8.451 | 189,077 | +703 | 0.01% | 1,597,858 |
| 2017-11-20 | 2017-11-16 | 8.380 | 188,374 | -4,218 | 0.01% | 1,578,517 |
| 2017-11-17 | 2017-11-15 | 8.337 | 192,592 | +2,812 | 0.01% | 1,605,643 |
| 2017-11-16 | 2017-11-14 | 8.437 | 189,780 | +7,029 | 0.01% | 1,601,099 |
| 2017-11-13 | 2017-11-09 | 8.636 | 182,751 | +7,029 | 0.01% | 1,578,198 |
| 2017-11-08 | 2017-11-06 | 8.764 | 175,722 | +35,144 | 0.01% | 1,539,997 |
| 2017-11-02 | 2017-10-31 | 8.920 | 140,578 | -3,514 | 0.00% | 1,254,001 |
| 2017-11-01 | 2017-10-30 | 9.091 | 144,092 | +29,521 | 0.00% | 1,309,947 |
| 2017-10-31 | 2017-10-27 | 9.418 | 114,571 | -3,514 | 0.00% | 1,079,061 |
| 2017-10-26 | 2017-10-24 | 9.290 | 118,085 | -3,515 | 0.00% | 1,097,036 |
| 2017-10-25 | 2017-10-23 | 9.304 | 121,600 | +7,029 | 0.00% | 1,131,422 |
| 2017-10-24 | 2017-10-20 | 9.418 | 114,571 | -3,514 | 0.00% | 1,079,061 |
| 2017-10-18 | 2017-10-16 | 9.689 | 118,085 | -10,544 | 0.00% | 1,144,076 |
| 2017-10-17 | 2017-10-13 | 9.617 | 128,629 | -7,029 | 0.00% | 1,237,083 |
| 2017-10-16 | 2017-10-12 | 9.319 | 135,658 | +3,515 | 0.00% | 1,264,154 |
| 2017-10-13 | 2017-10-11 | 9.319 | 132,143 | -3,515 | 0.00% | 1,231,398 |
| 2017-09-29 | 2017-09-27 | 9.162 | 135,658 | -2,108 | 0.00% | 1,242,924 |
| 2017-09-22 | 2017-09-20 | 9.162 | 137,766 | +3,514 | 0.00% | 1,262,237 |
| 2017-09-21 | 2017-09-19 | 9.319 | 134,252 | -703 | 0.00% | 1,251,052 |
| 2017-09-19 | 2017-09-15 | 9.376 | 134,955 | -4,217 | 0.00% | 1,265,283 |
| 2017-09-18 | 2017-09-14 | 9.461 | 139,172 | -3,515 | 0.00% | 1,316,699 |
| 2017-09-04 | 2017-08-31 | 8.906 | 142,687 | -16,166 | 0.00% | 1,270,784 |
| 2017-09-01 | 2017-08-30 | 8.565 | 158,853 | +703 | 0.01% | 1,360,520 |
| 2017-08-30 | 2017-08-28 | 8.536 | 158,150 | +3,514 | 0.01% | 1,349,999 |
| 2017-08-22 | 2017-08-18 | 8.351 | 154,636 | +3,515 | 0.01% | 1,291,403 |
| 2017-08-21 | 2017-08-17 | 8.465 | 151,121 | +3,514 | 0.01% | 1,279,248 |
| 2017-08-17 | 2017-08-15 | 8.522 | 147,607 | +7,029 | 0.00% | 1,257,902 |
| 2017-08-09 | 2017-08-07 | 8.750 | 140,578 | -3,514 | 0.00% | 1,230,001 |
| 2017-08-08 | 2017-08-04 | 8.735 | 144,092 | +14,057 | 0.00% | 1,258,697 |
| 2017-08-04 | 2017-08-02 | 8.792 | 130,035 | +1,406 | 0.00% | 1,143,304 |
| 2017-07-27 | 2017-07-25 | 9.293 | 128,629 | +14,058 | 0.00% | 1,195,403 |
| 2017-07-26 | 2017-07-24 | 9.322 | 114,571 | +1,793 | 0.00% | 1,068,068 |
| 2017-06-28 | 2017-06-26 | 8.932 | 112,778 | -4,843 | 0.00% | 1,007,343 |
| 2017-06-26 | 2017-06-22 | 8.845 | 117,621 | +4,843 | 0.00% | 1,040,401 |
| 2017-06-23 | 2017-06-21 | 8.773 | 112,778 | -3,459 | 0.00% | 989,412 |
| 2017-06-19 | 2017-06-15 | 8.932 | 116,237 | -692 | 0.00% | 1,038,239 |
| 2017-05-29 | 2017-05-25 | 9.380 | 116,929 | +2,768 | 0.00% | 1,096,810 |
| 2017-05-24 | 2017-05-22 | 9.409 | 114,161 | -3,460 | 0.00% | 1,074,145 |
| 2017-05-23 | 2017-05-19 | 9.423 | 117,621 | -2,767 | 0.00% | 1,108,401 |
| 2017-05-22 | 2017-05-18 | 9.496 | 120,388 | +3,459 | 0.00% | 1,143,175 |
| 2017-05-19 | 2017-05-17 | 9.525 | 116,929 | -3,459 | 0.00% | 1,113,710 |
| 2017-05-17 | 2017-05-15 | 9.669 | 120,388 | +2,767 | 0.00% | 1,164,055 |
| 2017-05-16 | 2017-05-12 | 9.582 | 117,621 | +5,535 | 0.00% | 1,127,101 |
| 2017-05-12 | 2017-05-10 | 9.611 | 112,086 | -3,459 | 0.00% | 1,077,302 |
| 2017-05-05 | 2017-05-02 | 9.496 | 115,545 | +2,075 | 0.00% | 1,097,187 |
| 2017-05-02 | 2017-04-27 | 9.539 | 113,470 | +3,460 | 0.00% | 1,082,404 |
| 2017-04-24 | 2017-04-20 | 9.727 | 110,010 | +2,767 | 0.00% | 1,070,068 |
| 2017-04-20 | 2017-04-18 | 9.785 | 107,243 | +6,919 | 0.00% | 1,049,354 |
| 2017-04-13 | 2017-04-11 | 10.088 | 100,324 | +2,076 | 0.00% | 1,012,103 |
| 2017-04-12 | 2017-04-10 | 10.103 | 98,248 | +6,227 | 0.00% | 992,579 |
| 2017-04-11 | 2017-04-07 | 10.291 | 92,021 | +6,919 | 0.00% | 946,959 |
| 2017-04-10 | 2017-04-06 | 10.262 | 85,102 | -18,681 | 0.00% | 873,298 |
| 2017-04-07 | 2017-04-05 | 10.190 | 103,783 | +9,686 | 0.00% | 1,057,498 |
| 2017-04-06 | 2017-04-03 | 10.190 | 94,097 | -6,919 | 0.00% | 958,803 |
| 2017-04-05 | 2017-03-31 | 10.045 | 101,016 | +22,833 | 0.00% | 1,014,704 |
| 2017-03-09 | 2017-03-07 | 10.392 | 78,183 | -6,919 | 0.00% | 812,467 |
| 2017-03-07 | 2017-03-03 | 10.247 | 85,102 | -6,919 | 0.00% | 872,068 |
| 2017-03-06 | 2017-03-02 | 10.348 | 92,021 | -2,076 | 0.00% | 952,279 |
| 2017-03-03 | 2017-03-01 | 10.276 | 94,097 | -6,919 | 0.00% | 966,963 |
| 2017-02-28 | 2017-02-24 | 9.886 | 101,016 | +2,076 | 0.00% | 998,644 |
| 2017-02-27 | 2017-02-23 | 10.059 | 98,940 | +6,919 | 0.00% | 995,280 |
| 2017-02-14 | 2017-02-10 | 10.045 | 92,021 | -14,530 | 0.00% | 924,349 |
| 2017-01-26 | 2017-01-24 | 9.944 | 106,551 | -4,151 | 0.00% | 1,059,523 |
| 2017-01-24 | 2017-01-20 | 9.626 | 110,702 | +4,151 | 0.00% | 1,065,599 |
| 2016-12-30 | 2016-12-28 | 9.163 | 106,551 | -6,919 | 0.00% | 976,362 |
| 2016-12-29 | 2016-12-23 | 8.961 | 113,470 | +10,379 | 0.00% | 1,016,804 |
| 2016-12-07 | 2016-12-05 | 9.814 | 103,091 | +2,075 | 0.00% | 1,011,707 |
| 2016-11-30 | 2016-11-28 | 10.146 | 101,016 | -2,075 | 0.00% | 1,024,924 |
| 2016-11-24 | 2016-11-22 | 9.958 | 103,091 | -6,919 | 0.00% | 1,026,607 |
| 2016-11-14 | 2016-11-10 | 9.467 | 110,010 | -24,908 | 0.00% | 1,041,448 |
| 2016-10-19 | 2016-10-17 | 8.325 | 134,918 | -7,611 | 0.00% | 1,123,199 |
| 2016-10-18 | 2016-10-14 | 8.368 | 142,529 | -2,076 | 0.00% | 1,192,741 |
| 2016-09-27 | 2016-09-23 | 8.340 | 144,605 | -4,151 | 0.00% | 1,205,934 |
| 2016-09-23 | 2016-09-21 | 8.181 | 148,756 | +4,151 | 0.01% | 1,216,901 |
| 2016-09-20 | 2016-09-15 | 8.152 | 144,605 | +3,460 | 0.00% | 1,178,764 |
| 2016-09-19 | 2016-09-14 | 8.123 | 141,145 | +2,076 | 0.00% | 1,146,479 |
| 2016-09-13 | 2016-09-09 | 8.470 | 139,069 | +7,610 | 0.00% | 1,177,856 |
| 2016-09-09 | 2016-09-07 | 8.441 | 131,459 | -3,459 | 0.00% | 1,109,603 |
| 2016-09-07 | 2016-09-05 | 8.238 | 134,918 | -6,919 | 0.00% | 1,111,499 |
| 2016-09-06 | 2016-09-02 | 8.152 | 141,837 | +3,459 | 0.00% | 1,156,200 |
| 2016-09-05 | 2016-09-01 | 8.094 | 138,378 | +6,919 | 0.00% | 1,120,003 |
| 2016-08-17 | 2016-08-15 | 9.207 | 131,459 | -6,919 | 0.00% | 1,210,303 |
| 2016-08-11 | 2016-08-09 | 9.120 | 138,378 | +13,838 | 0.00% | 1,262,004 |
| 2016-08-03 | 2016-07-29 | 8.588 | 124,540 | +2,135 | 0.00% | 1,069,537 |
| 2016-07-25 | 2016-07-21 | 8.823 | 122,405 | -4,080 | 0.00% | 1,080,002 |
| 2016-07-22 | 2016-07-20 | 8.676 | 126,485 | +4,080 | 0.00% | 1,097,401 |
| 2016-07-13 | 2016-07-11 | 8.397 | 122,405 | -3,400 | 0.00% | 1,027,802 |
| 2016-07-08 | 2016-07-06 | 8.294 | 125,805 | +680 | 0.00% | 1,043,401 |
| 2016-07-04 | 2016-06-29 | 8.309 | 125,125 | -13,600 | 0.00% | 1,039,601 |
| 2016-06-30 | 2016-06-28 | 8.147 | 138,725 | +13,600 | 0.00% | 1,130,157 |
| 2016-06-17 | 2016-06-15 | 8.470 | 125,125 | -6,800 | 0.00% | 1,059,841 |
| 2016-06-15 | 2016-06-13 | 8.206 | 131,925 | +6,800 | 0.00% | 1,082,519 |
| 2016-04-15 | 2016-04-13 | 9.676 | 125,125 | -17,681 | 0.00% | 1,210,721 |
| 2016-03-15 | 2016-03-11 | 8.220 | 142,806 | -680 | 0.00% | 1,173,904 |
| 2016-03-09 | 2016-03-07 | 7.911 | 143,486 | +3,401 | 0.01% | 1,135,183 |
| 2016-02-01 | 2016-01-28 | 7.588 | 140,085 | -3,401 | 0.00% | 1,062,957 |
| 2016-01-22 | 2016-01-20 | 6.676 | 143,486 | +6,801 | 0.01% | 957,943 |
| 2016-01-19 | 2016-01-15 | 6.956 | 136,685 | +2,720 | 0.00% | 950,728 |
| 2016-01-14 | 2016-01-12 | 7.338 | 133,965 | +2,720 | 0.00% | 983,029 |
| 2016-01-11 | 2016-01-07 | 7.500 | 131,245 | +2,720 | 0.00% | 984,299 |
| 2016-01-08 | 2016-01-06 | 8.014 | 128,525 | +2,720 | 0.00% | 1,030,050 |
| 2016-01-06 | 2016-01-04 | 8.235 | 125,805 | -6,800 | 0.00% | 1,036,001 |
| 2015-12-15 | 2015-12-11 | 8.485 | 132,605 | +2,720 | 0.00% | 1,125,149 |
| 2015-12-08 | 2015-12-04 | 9.441 | 129,885 | -2,720 | 0.00% | 1,226,220 |
| 2015-12-04 | 2015-12-02 | 9.808 | 132,605 | +2,720 | 0.00% | 1,300,649 |
| 2015-12-01 | 2015-11-27 | 9.632 | 129,885 | +2,720 | 0.00% | 1,251,050 |
| 2015-11-26 | 2015-11-24 | 9.853 | 127,165 | +6,800 | 0.00% | 1,252,901 |
| 2015-11-12 | 2015-11-10 | 10.367 | 120,365 | -1,360 | 0.00% | 1,247,853 |
| 2015-11-10 | 2015-11-06 | 10.691 | 121,725 | +2,720 | 0.00% | 1,301,333 |
| 2015-10-28 | 2015-10-26 | 11.088 | 119,005 | -4,760 | 0.00% | 1,319,504 |
| 2015-10-20 | 2015-10-16 | 11.323 | 123,765 | +3,400 | 0.00% | 1,401,402 |
| 2015-10-14 | 2015-10-12 | 11.132 | 120,365 | -1,360 | 0.00% | 1,339,894 |
| 2015-10-13 | 2015-10-09 | 11.029 | 121,725 | -6,800 | 0.00% | 1,342,503 |
| 2015-10-07 | 2015-10-05 | 10.661 | 128,525 | -1,360 | 0.00% | 1,370,250 |
| 2015-10-06 | 2015-10-02 | 10.617 | 129,885 | -1,360 | 0.00% | 1,379,020 |
| 2015-10-05 | 2015-09-30 | 10.338 | 131,245 | +1,360 | 0.00% | 1,356,789 |
| 2015-09-30 | 2015-09-25 | 10.470 | 129,885 | -5,440 | 0.00% | 1,359,920 |
| 2015-09-25 | 2015-09-23 | 10.514 | 135,325 | +12,920 | 0.00% | 1,422,847 |
| 2015-09-24 | 2015-09-22 | 10.779 | 122,405 | +680 | 0.00% | 1,319,403 |
| 2015-09-23 | 2015-09-21 | 11.088 | 121,725 | +2,040 | 0.00% | 1,349,663 |
| 2015-09-14 | 2015-09-10 | 10.794 | 119,685 | -13,600 | 0.00% | 1,291,844 |
| 2015-09-11 | 2015-09-09 | 10.617 | 133,285 | -2,720 | 0.00% | 1,415,118 |
| 2015-09-08 | 2015-09-04 | 9.882 | 136,005 | +1,360 | 0.00% | 1,343,997 |
| 2015-09-02 | 2015-08-31 | 10.220 | 134,645 | +2,720 | 0.00% | 1,376,098 |
| 2015-08-31 | 2015-08-27 | 10.676 | 131,925 | -2,040 | 0.00% | 1,408,439 |
| 2015-08-21 | 2015-08-19 | 11.382 | 133,965 | +13,600 | 0.00% | 1,524,778 |
| 2015-08-20 | 2015-08-18 | 11.588 | 120,365 | +2,720 | 0.00% | 1,394,764 |
| 2015-08-17 | 2015-08-13 | 11.897 | 117,645 | -13,600 | 0.00% | 1,399,575 |
| 2015-08-14 | 2015-08-12 | 11.647 | 131,245 | -10,881 | 0.00% | 1,528,559 |
| 2015-08-13 | 2015-08-11 | 11.500 | 142,126 | -2,720 | 0.00% | 1,634,386 |
| 2015-08-11 | 2015-08-07 | 11.088 | 144,846 | -3,400 | 0.01% | 1,606,024 |
| 2015-08-10 | 2015-08-06 | 10.720 | 148,246 | +2,040 | 0.01% | 1,589,223 |
| 2015-08-07 | 2015-08-05 | 10.205 | 146,206 | -4,080 | 0.01% | 1,492,103 |
| 2015-08-06 | 2015-08-04 | 9.867 | 150,286 | +13,601 | 0.01% | 1,482,912 |
| 2015-08-05 | 2015-08-03 | 9.838 | 136,685 | +3,400 | 0.00% | 1,344,687 |
| 2015-07-31 | 2015-07-29 | 10.044 | 133,285 | +4,080 | 0.00% | 1,338,678 |
| 2015-07-15 | 2015-07-13 | 11.382 | 129,205 | +6,800 | 0.00% | 1,470,600 |
| 2015-07-14 | 2015-07-10 | 11.029 | 122,405 | -2,720 | 0.00% | 1,350,003 |
| 2015-07-13 | 2015-07-09 | 10.470 | 125,125 | +2,720 | 0.00% | 1,310,081 |
| 2015-07-08 | 2015-07-06 | 10.514 | 122,405 | -1,360 | 0.00% | 1,287,003 |
| 2015-07-07 | 2015-07-03 | 11.279 | 123,765 | +680 | 0.00% | 1,395,942 |
| 2015-07-06 | 2015-07-02 | 11.882 | 123,085 | +2,720 | 0.00% | 1,462,483 |
| 2015-07-03 | 2015-06-30 | 12.308 | 120,365 | +680 | 0.00% | 1,481,494 |
| 2015-06-22 | 2015-06-18 | 12.838 | 119,685 | +6,801 | 0.00% | 1,536,485 |
| 2015-06-19 | 2015-06-17 | 13.220 | 112,884 | -6,801 | 0.00% | 1,492,335 |
| 2015-06-18 | 2015-06-16 | 12.823 | 119,685 | +6,801 | 0.00% | 1,534,725 |
| 2015-06-15 | 2015-06-11 | 13.808 | 112,884 | -2,720 | 0.00% | 1,558,735 |
| 2015-06-05 | 2015-06-03 | 15.264 | 115,604 | -15,641 | 0.00% | 1,764,593 |
| 2015-06-02 | 2015-05-29 | 14.882 | 131,245 | +6,800 | 0.00% | 1,953,156 |
| 2015-06-01 | 2015-05-28 | 15.179 | 124,445 | +5,270 | 0.00% | 1,888,926 |
| 2015-05-29 | 2015-05-27 | 15.803 | 119,175 | +1,346 | 0.00% | 1,883,273 |
| 2015-05-26 | 2015-05-21 | 15.149 | 117,829 | +6,733 | 0.00% | 1,785,003 |
| 2015-05-21 | 2015-05-19 | 15.387 | 111,096 | -2,020 | 0.00% | 1,709,404 |
| 2015-05-18 | 2015-05-14 | 14.510 | 113,116 | +2,020 | 0.00% | 1,641,365 |
| 2015-05-15 | 2015-05-13 | 14.837 | 111,096 | -2,020 | 0.00% | 1,648,354 |
| 2015-05-14 | 2015-05-12 | 14.704 | 113,116 | +2,020 | 0.00% | 1,663,205 |
| 2015-05-08 | 2015-05-06 | 14.570 | 111,096 | -3,366 | 0.00% | 1,618,654 |
| 2015-05-06 | 2015-05-04 | 16.100 | 114,462 | +3,366 | 0.00% | 1,842,795 |
| 2015-05-05 | 2015-04-30 | 16.218 | 111,096 | -3,366 | 0.00% | 1,801,804 |
| 2015-05-04 | 2015-04-29 | 16.248 | 114,462 | +16,832 | 0.00% | 1,859,795 |
| 2015-04-30 | 2015-04-28 | 17.139 | 97,630 | -4,039 | 0.00% | 1,673,307 |
| 2015-04-29 | 2015-04-27 | 17.050 | 101,669 | -8,080 | 0.00% | 1,733,472 |
| 2015-04-28 | 2015-04-24 | 15.832 | 109,749 | +6,733 | 0.00% | 1,737,578 |
| 2015-04-23 | 2015-04-21 | 15.298 | 103,016 | +20,872 | 0.00% | 1,575,899 |
| 2015-04-22 | 2015-04-20 | 17.080 | 82,144 | -8,753 | 0.00% | 1,403,008 |
| 2015-04-17 | 2015-04-15 | 17.020 | 90,897 | -2,019 | 0.00% | 1,547,108 |
| 2015-04-16 | 2015-04-14 | 16.664 | 92,916 | -6,060 | 0.00% | 1,548,353 |
| 2015-04-15 | 2015-04-13 | 16.397 | 98,976 | -2,020 | 0.00% | 1,622,876 |
| 2015-04-13 | 2015-04-09 | 14.837 | 100,996 | -44,438 | 0.00% | 1,498,498 |
| 2015-04-10 | 2015-04-08 | 14.347 | 145,434 | +43,091 | 0.01% | 2,086,554 |
| 2015-04-09 | 2015-04-02 | 12.981 | 102,343 | -3,366 | 0.00% | 1,328,483 |
| 2015-04-08 | 2015-04-01 | 12.743 | 105,709 | -2,694 | 0.00% | 1,347,056 |
| 2015-04-02 | 2015-03-31 | 11.793 | 108,403 | -9,426 | 0.00% | 1,278,346 |
| 2015-04-01 | 2015-03-30 | 12.045 | 117,829 | -41,072 | 0.00% | 1,419,252 |
| 2015-03-31 | 2015-03-27 | 10.070 | 158,901 | +30,299 | 0.01% | 1,600,084 |
| 2015-03-30 | 2015-03-26 | 9.995 | 128,602 | -673 | 0.00% | 1,285,433 |
| 2015-03-26 | 2015-03-24 | 10.352 | 129,275 | +673 | 0.00% | 1,338,239 |
| 2015-03-24 | 2015-03-20 | 9.639 | 128,602 | -6,733 | 0.00% | 1,239,592 |
| 2015-03-23 | 2015-03-19 | 9.832 | 135,335 | -13,466 | 0.00% | 1,330,622 |
| 2015-03-16 | 2015-03-12 | 8.837 | 148,801 | +6,733 | 0.01% | 1,314,950 |
| 2015-01-07 | 2015-01-05 | 9.609 | 142,068 | +673 | 0.01% | 1,365,171 |
| 2015-01-02 | 2014-12-29 | 9.535 | 141,395 | -3,366 | 0.00% | 1,348,204 |
| 2014-12-29 | 2014-12-22 | 9.535 | 144,761 | -6,733 | 0.01% | 1,380,299 |
| 2014-12-23 | 2014-12-19 | 9.312 | 151,494 | -674 | 0.01% | 1,410,748 |
| 2014-12-22 | 2014-12-18 | 9.149 | 152,168 | +674 | 0.01% | 1,392,164 |
| 2014-11-27 | 2014-11-25 | 8.213 | 151,494 | -674 | 0.01% | 1,244,248 |
| 2014-11-25 | 2014-11-21 | 7.857 | 152,168 | -6,733 | 0.01% | 1,195,544 |
| 2014-11-06 | 2014-11-04 | 7.485 | 158,901 | -8,753 | 0.01% | 1,189,443 |
| 2014-11-03 | 2014-10-30 | 7.188 | 167,654 | -33,665 | 0.01% | 1,205,163 |
| 2014-10-03 | 2014-09-29 | 6.208 | 201,319 | -6,733 | 0.01% | 1,249,820 |
| 2014-08-27 | 2014-08-25 | 6.268 | 208,052 | +6,733 | 0.01% | 1,303,980 |
| 2014-08-11 | 2014-08-07 | 6.416 | 201,319 | -6,733 | 0.01% | 1,291,680 |
| 2014-07-30 | 2014-07-28 | 6.342 | 208,052 | -6,733 | 0.01% | 1,319,430 |
| 2014-07-28 | 2014-07-24 | 6.460 | 214,785 | +3,937 | 0.01% | 1,387,567 |
| 2014-06-11 | 2014-06-09 | 5.689 | 210,848 | -26,438 | 0.01% | 1,199,443 |
| 2014-06-10 | 2014-06-06 | 5.583 | 237,286 | +26,438 | 0.01% | 1,324,709 |
| 2014-06-05 | 2014-06-03 | 5.477 | 210,848 | -6,609 | 0.01% | 1,154,782 |
| 2014-05-26 | 2014-05-22 | 5.583 | 217,457 | +6,609 | 0.01% | 1,214,009 |
| 2014-05-07 | 2014-05-02 | 5.704 | 210,848 | -13,219 | 0.01% | 1,202,633 |
| 2014-04-29 | 2014-04-25 | 5.492 | 224,067 | +13,219 | 0.01% | 1,230,571 |
| 2014-04-16 | 2014-04-14 | 5.855 | 210,848 | -6,609 | 0.01% | 1,234,533 |
| 2014-04-11 | 2014-04-09 | 5.900 | 217,457 | -13,219 | 0.01% | 1,283,099 |
| 2014-04-09 | 2014-04-07 | 5.779 | 230,676 | -13,220 | 0.01% | 1,333,177 |
| 2014-03-28 | 2014-03-26 | 5.341 | 243,896 | -6,609 | 0.01% | 1,302,571 |
| 2014-03-17 | 2014-03-13 | 4.569 | 250,505 | +6,609 | 0.01% | 1,144,578 |
| 2014-03-13 | 2014-03-11 | 4.811 | 243,896 | -13,219 | 0.01% | 1,173,421 |
| 2014-03-10 | 2014-03-06 | 5.008 | 257,115 | +6,610 | 0.01% | 1,287,590 |
| 2014-02-27 | 2014-02-25 | 5.068 | 250,505 | -6,610 | 0.01% | 1,269,648 |
| 2014-02-11 | 2014-02-07 | 5.083 | 257,115 | +6,610 | 0.01% | 1,307,040 |
| 2014-01-13 | 2014-01-09 | 5.507 | 250,505 | +6,609 | 0.01% | 1,379,558 |
| 2014-01-07 | 2014-01-03 | 5.916 | 243,896 | -2,644 | 0.01% | 1,442,791 |
| 2014-01-03 | 2013-12-31 | 6.052 | 246,540 | +9,254 | 0.01% | 1,492,002 |
| 2013-12-03 | 2013-11-29 | 6.763 | 237,286 | -6,610 | 0.01% | 1,604,729 |
| 2013-11-21 | 2013-11-19 | 7.005 | 243,896 | -661 | 0.01% | 1,708,472 |
| 2013-11-20 | 2013-11-18 | 6.929 | 244,557 | -12,558 | 0.01% | 1,694,602 |
| 2013-11-19 | 2013-11-15 | 6.717 | 257,115 | -9,915 | 0.01% | 1,727,160 |
| 2013-11-18 | 2013-11-14 | 6.642 | 267,030 | +6,610 | 0.01% | 1,773,563 |
| 2013-11-13 | 2013-11-11 | 6.687 | 260,420 | +9,915 | 0.01% | 1,741,481 |
| 2013-11-08 | 2013-11-06 | 6.657 | 250,505 | -13,220 | 0.01% | 1,667,597 |
| 2013-11-07 | 2013-11-05 | 6.672 | 263,725 | -6,609 | 0.01% | 1,759,592 |
| 2013-11-01 | 2013-10-30 | 6.551 | 270,334 | -6,610 | 0.01% | 1,770,968 |
| 2013-10-31 | 2013-10-29 | 6.354 | 276,944 | -2,644 | 0.01% | 1,759,800 |
| 2013-10-25 | 2013-10-23 | 6.415 | 279,588 | +13,219 | 0.01% | 1,793,521 |
| 2013-10-07 | 2013-10-03 | 6.354 | 266,369 | -6,609 | 0.01% | 1,692,603 |
| 2013-09-17 | 2013-09-13 | 6.551 | 272,978 | -6,610 | 0.01% | 1,788,289 |
| 2013-09-12 | 2013-09-10 | 6.627 | 279,588 | -9,914 | 0.01% | 1,852,741 |
| 2013-09-09 | 2013-09-05 | 6.566 | 289,502 | -6,610 | 0.01% | 1,900,918 |
| 2013-09-05 | 2013-09-03 | 6.445 | 296,112 | -9,914 | 0.01% | 1,908,480 |
| 2013-09-04 | 2013-09-02 | 6.052 | 306,026 | +19,829 | 0.01% | 1,851,998 |
| 2013-08-28 | 2013-08-26 | 6.339 | 286,197 | -13,220 | 0.01% | 1,814,267 |
| 2013-08-22 | 2013-08-20 | 6.339 | 299,417 | +19,829 | 0.01% | 1,898,072 |
| 2013-08-20 | 2013-08-16 | 6.430 | 279,588 | +6,610 | 0.01% | 1,797,751 |
| 2013-08-15 | 2013-08-12 | 6.354 | 272,978 | +13,219 | 0.01% | 1,734,599 |
| 2013-07-25 | 2013-07-23 | 6.315 | 259,759 | -35,057 | 0.01% | 1,640,439 |
| 2013-07-24 | 2013-07-22 | 5.916 | 294,816 | +39,049 | 0.01% | 1,744,052 |
| 2013-07-23 | 2013-07-19 | 6.008 | 255,767 | -19,524 | 0.01% | 1,536,629 |
| 2013-07-19 | 2013-07-17 | 5.762 | 275,291 | +19,524 | 0.01% | 1,586,248 |
| 2013-07-15 | 2013-07-11 | 5.270 | 255,767 | -6,508 | 0.01% | 1,347,989 |
| 2013-07-03 | 2013-06-28 | 5.501 | 262,275 | -6,508 | 0.01% | 1,442,739 |
| 2013-05-08 | 2013-05-06 | 6.285 | 268,783 | -5,207 | 0.01% | 1,689,168 |
| 2013-05-06 | 2013-05-02 | 6.300 | 273,990 | +5,207 | 0.01% | 1,726,101 |
| 2013-04-29 | 2013-04-25 | 5.993 | 268,783 | -6,508 | 0.01% | 1,610,698 |
| 2013-04-26 | 2013-04-24 | 5.946 | 275,291 | -6,508 | 0.01% | 1,637,008 |
| 2013-04-18 | 2013-04-16 | 5.578 | 281,799 | -39,049 | 0.01% | 1,571,787 |
| 2013-04-17 | 2013-04-15 | 5.639 | 320,848 | +26,032 | 0.01% | 1,809,311 |
| 2013-04-15 | 2013-04-11 | 5.824 | 294,816 | +19,525 | 0.01% | 1,716,872 |
| 2013-03-12 | 2013-03-08 | 6.792 | 275,291 | -6,508 | 0.01% | 1,869,657 |
| 2013-02-20 | 2013-02-18 | 6.607 | 281,799 | -6,509 | 0.01% | 1,861,897 |
| 2013-02-19 | 2013-02-15 | 6.653 | 288,308 | +6,509 | 0.01% | 1,918,193 |
| 2013-02-07 | 2013-02-05 | 6.792 | 281,799 | -651 | 0.01% | 1,913,857 |
| 2013-01-30 | 2013-01-28 | 6.715 | 282,450 | -6,508 | 0.01% | 1,896,578 |
| 2013-01-29 | 2013-01-25 | 6.638 | 288,958 | +6,508 | 0.01% | 1,918,078 |
| 2013-01-28 | 2013-01-24 | 6.561 | 282,450 | +6,508 | 0.01% | 1,853,178 |
| 2013-01-25 | 2013-01-23 | 6.684 | 275,942 | +6,508 | 0.01% | 1,844,399 |
| 2013-01-23 | 2013-01-21 | 6.976 | 269,434 | +6,508 | 0.01% | 1,879,559 |
| 2013-01-09 | 2013-01-07 | 7.391 | 262,926 | +6,508 | 0.01% | 1,943,240 |
| 2012-12-28 | 2012-12-24 | 6.961 | 256,418 | +6,508 | 0.01% | 1,784,820 |
| 2012-12-27 | 2012-12-20 | 6.961 | 249,910 | -6,508 | 0.01% | 1,739,521 |
| 2012-12-21 | 2012-12-19 | 7.068 | 256,418 | -6,508 | 0.01% | 1,812,400 |
| 2012-12-18 | 2012-12-14 | 7.084 | 262,926 | +13,016 | 0.01% | 1,862,440 |
| 2012-12-14 | 2012-12-12 | 7.084 | 249,910 | -1,952 | 0.01% | 1,770,241 |
| 2012-12-04 | 2012-11-30 | 6.930 | 251,862 | +1,952 | 0.01% | 1,745,368 |
| 2012-11-28 | 2012-11-26 | 6.638 | 249,910 | -3,254 | 0.01% | 1,658,881 |
| 2012-11-21 | 2012-11-19 | 6.638 | 253,164 | -651 | 0.01% | 1,680,480 |
| 2012-11-12 | 2012-11-08 | 6.546 | 253,815 | -6,508 | 0.01% | 1,661,402 |
| 2012-11-09 | 2012-11-07 | 6.407 | 260,323 | +6,508 | 0.01% | 1,668,001 |
| 2012-11-07 | 2012-11-05 | 6.238 | 253,815 | -65,080 | 0.01% | 1,583,402 |
| 2012-11-05 | 2012-11-01 | 6.208 | 318,895 | -3,254 | 0.01% | 1,979,597 |
| 2012-10-24 | 2012-10-19 | 5.777 | 322,149 | -65,081 | 0.01% | 1,861,197 |
| 2012-10-17 | 2012-10-15 | 5.670 | 387,230 | -2,603 | 0.01% | 2,195,549 |
| 2012-09-12 | 2012-09-10 | 4.978 | 389,833 | -9,763 | 0.01% | 1,940,758 |
| 2012-09-11 | 2012-09-07 | 4.948 | 399,596 | +9,763 | 0.01% | 1,977,082 |
| 2012-09-10 | 2012-09-06 | 4.871 | 389,833 | -13,017 | 0.01% | 1,898,828 |
| 2012-09-03 | 2012-08-30 | 4.425 | 402,850 | +13,017 | 0.01% | 1,782,722 |
| 2012-07-19 | 2012-07-17 | 5.317 | 389,833 | +6,828 | 0.01% | 2,072,905 |
| 2012-07-04 | 2012-06-29 | 5.036 | 383,005 | -2,558 | 0.01% | 1,928,778 |
| 2012-06-25 | 2012-06-21 | 5.098 | 385,563 | -31,970 | 0.01% | 1,965,780 |
| 2012-06-20 | 2012-06-18 | 4.911 | 417,533 | +2,557 | 0.02% | 2,050,418 |
| 2012-04-27 | 2012-04-25 | 4.645 | 414,976 | -3,836 | 0.02% | 1,927,531 |
| 2012-04-12 | 2012-04-10 | 4.489 | 418,812 | -19,183 | 0.02% | 1,879,849 |
| 2012-04-10 | 2012-04-03 | 4.567 | 437,995 | -12,788 | 0.02% | 2,000,202 |
| 2012-04-05 | 2012-04-02 | 4.207 | 450,783 | +3,837 | 0.02% | 1,896,451 |
| 2012-03-20 | 2012-03-16 | 4.332 | 446,946 | +12,788 | 0.02% | 1,936,229 |
| 2012-03-15 | 2012-03-13 | 4.410 | 434,158 | -25,576 | 0.02% | 1,914,780 |
| 2012-03-14 | 2012-03-12 | 4.426 | 459,734 | +19,182 | 0.02% | 2,034,768 |
| 2012-03-12 | 2012-03-08 | 4.598 | 440,552 | -9,591 | 0.02% | 2,025,659 |
| 2012-03-09 | 2012-03-07 | 4.473 | 450,143 | +22,379 | 0.02% | 2,013,439 |
| 2012-03-08 | 2012-03-06 | 4.582 | 427,764 | +12,788 | 0.02% | 1,960,170 |
| 2012-03-02 | 2012-02-29 | 4.926 | 414,976 | -12,788 | 0.02% | 2,044,351 |
| 2012-02-29 | 2012-02-27 | 4.786 | 427,764 | +12,788 | 0.02% | 2,047,140 |
| 2012-02-21 | 2012-02-17 | 5.098 | 414,976 | -12,788 | 0.02% | 2,115,741 |
| 2012-02-14 | 2012-02-10 | 4.770 | 427,764 | +31,970 | 0.02% | 2,040,450 |
| 2012-02-09 | 2012-02-07 | 4.520 | 395,794 | +12,789 | 0.01% | 1,788,912 |
| 2012-02-08 | 2012-02-06 | 4.473 | 383,005 | -1,919 | 0.01% | 1,713,138 |
| 2012-02-06 | 2012-02-02 | 4.504 | 384,924 | -12,788 | 0.01% | 1,733,762 |
| 2012-02-03 | 2012-02-01 | 4.316 | 397,712 | +12,788 | 0.01% | 1,716,721 |
| 2012-01-31 | 2012-01-27 | 4.066 | 384,924 | -9,591 | 0.01% | 1,565,201 |
| 2012-01-27 | 2012-01-20 | 3.988 | 394,515 | -6,394 | 0.01% | 1,573,351 |
| 2012-01-26 | 2012-01-19 | 3.972 | 400,909 | +6,394 | 0.01% | 1,592,581 |
| 2011-12-23 | 2011-12-21 | 4.191 | 394,515 | -639 | 0.01% | 1,653,561 |
| 2011-11-24 | 2011-11-22 | 3.832 | 395,154 | -6,394 | 0.01% | 1,514,099 |
| 2011-11-23 | 2011-11-21 | 3.738 | 401,548 | +6,394 | 0.01% | 1,500,919 |
| 2011-11-16 | 2011-11-14 | 4.363 | 395,154 | +6,394 | 0.01% | 1,724,219 |
| 2011-11-15 | 2011-11-11 | 4.019 | 388,760 | -12,788 | 0.01% | 1,562,560 |
| 2011-11-14 | 2011-11-10 | 3.816 | 401,548 | +12,788 | 0.01% | 1,532,319 |
| 2011-11-07 | 2011-11-03 | 4.504 | 388,760 | -63,941 | 0.01% | 1,751,039 |
| 2011-11-04 | 2011-11-02 | 4.567 | 452,701 | -12,788 | 0.02% | 2,067,360 |
| 2011-11-02 | 2011-10-31 | 4.113 | 465,489 | +63,941 | 0.02% | 1,914,640 |
| 2011-11-01 | 2011-10-28 | 4.786 | 401,548 | -2,558 | 0.01% | 1,921,679 |
| 2011-10-31 | 2011-10-27 | 4.833 | 404,106 | -140,670 | 0.02% | 1,952,880 |
| 2011-10-28 | 2011-10-26 | 4.113 | 544,776 | +127,882 | 0.02% | 2,240,761 |
| 2011-10-19 | 2011-10-17 | 3.628 | 416,894 | -2,558 | 0.02% | 1,512,640 |
| 2011-10-18 | 2011-10-14 | 3.581 | 419,452 | -33,249 | 0.02% | 1,502,241 |
| 2011-10-17 | 2011-10-13 | 3.347 | 452,701 | -3,197 | 0.02% | 1,515,120 |
| 2011-10-14 | 2011-10-12 | 2.940 | 455,898 | +28,773 | 0.02% | 1,340,440 |
| 2011-09-19 | 2011-09-15 | 2.815 | 427,125 | +2,558 | 0.02% | 1,202,401 |
| 2011-09-09 | 2011-09-07 | 3.144 | 424,567 | -95,911 | 0.02% | 1,334,640 |
| 2011-09-05 | 2011-09-01 | 3.409 | 520,478 | +12,788 | 0.02% | 1,774,519 |
| 2011-09-02 | 2011-08-31 | 3.503 | 507,690 | -3,836 | 0.02% | 1,778,560 |
| 2011-08-29 | 2011-08-25 | 3.394 | 511,526 | -1,279 | 0.02% | 1,735,998 |
| 2011-08-26 | 2011-08-24 | 3.331 | 512,805 | +3,836 | 0.02% | 1,708,259 |
| 2011-08-17 | 2011-08-15 | 3.472 | 508,969 | +12,788 | 0.02% | 1,767,121 |
| 2011-08-05 | 2011-08-03 | 4.426 | 496,181 | +640 | 0.02% | 2,196,081 |
| 2011-07-11 | 2011-07-07 | 5.844 | 495,541 | +8,863 | 0.02% | 2,896,048 |
| 2011-05-30 | 2011-05-26 | 6.083 | 486,678 | -20,095 | 0.02% | 2,960,500 |
| 2011-05-26 | 2011-05-24 | 6.210 | 506,773 | +13,815 | 0.02% | 3,147,300 |
| 2011-05-13 | 2011-05-11 | 6.449 | 492,958 | +6,280 | 0.02% | 3,179,252 |
| 2011-05-09 | 2011-05-05 | 6.067 | 486,678 | +3,140 | 0.02% | 2,952,750 |
| 2011-05-05 | 2011-05-03 | 6.402 | 483,538 | +1,256 | 0.02% | 3,095,400 |
| 2011-05-04 | 2011-04-29 | 6.625 | 482,282 | +1,884 | 0.02% | 3,194,879 |
| 2011-05-03 | 2011-04-28 | 6.832 | 480,398 | +3,140 | 0.02% | 3,281,849 |
| 2011-04-28 | 2011-04-26 | 6.927 | 477,258 | -18,839 | 0.02% | 3,305,998 |
| 2011-04-27 | 2011-04-21 | 7.007 | 496,097 | -4,396 | 0.02% | 3,475,997 |
| 2011-04-26 | 2011-04-20 | 7.182 | 500,493 | -1,884 | 0.02% | 3,594,468 |
| 2011-04-19 | 2011-04-15 | 6.991 | 502,377 | +1,884 | 0.02% | 3,511,999 |
| 2011-04-15 | 2011-04-13 | 6.975 | 500,493 | +125,594 | 0.02% | 3,490,858 |
| 2011-04-14 | 2011-04-12 | 7.039 | 374,899 | +16,327 | 0.01% | 2,638,740 |
| 2011-04-11 | 2011-04-07 | 7.230 | 358,572 | +3,140 | 0.01% | 2,592,342 |
| 2011-04-08 | 2011-04-06 | 7.453 | 355,432 | +21,979 | 0.01% | 2,648,881 |
| 2011-04-07 | 2011-04-04 | 7.644 | 333,453 | +15,699 | 0.01% | 2,548,801 |
| 2011-04-06 | 2011-04-01 | 7.564 | 317,754 | +6,280 | 0.01% | 2,403,503 |
| 2011-04-04 | 2011-03-31 | 7.994 | 311,474 | -94,196 | 0.01% | 2,489,921 |
| 2011-03-30 | 2011-03-28 | 8.185 | 405,670 | -3,139 | 0.02% | 3,320,443 |
| 2011-03-18 | 2011-03-16 | 8.058 | 408,809 | -6,280 | 0.02% | 3,294,056 |
| 2011-03-14 | 2011-03-10 | 8.376 | 415,089 | +100,475 | 0.02% | 3,476,859 |
| 2011-03-10 | 2011-03-08 | 8.201 | 314,614 | -3,140 | 0.01% | 2,580,152 |
| 2011-03-08 | 2011-03-04 | 8.201 | 317,754 | -6,279 | 0.01% | 2,605,903 |
| 2011-03-04 | 2011-03-02 | 7.787 | 324,033 | +3,140 | 0.01% | 2,523,238 |
| 2011-02-25 | 2011-02-23 | 7.946 | 320,893 | +6,279 | 0.01% | 2,549,886 |
| 2011-02-08 | 2011-02-02 | 8.981 | 314,614 | +6,280 | 0.01% | 2,825,642 |
| 2011-01-26 | 2011-01-24 | 9.029 | 308,334 | +6,280 | 0.01% | 2,783,970 |
| 2011-01-20 | 2011-01-18 | 9.348 | 302,054 | -6,280 | 0.01% | 2,823,467 |
| 2011-01-19 | 2011-01-17 | 9.172 | 308,334 | +6,280 | 0.01% | 2,828,160 |
| 2011-01-11 | 2011-01-07 | 9.395 | 302,054 | -1,256 | 0.01% | 2,837,897 |
| 2011-01-10 | 2011-01-06 | 9.379 | 303,310 | -5,024 | 0.01% | 2,844,868 |
| 2011-01-07 | 2011-01-05 | 9.523 | 308,334 | -6,908 | 0.01% | 2,936,180 |
| 2011-01-06 | 2011-01-04 | 9.348 | 315,242 | +6,280 | 0.01% | 2,946,743 |
| 2011-01-03 | 2010-12-29 | 8.934 | 308,962 | +6,280 | 0.01% | 2,760,120 |
| 2010-12-29 | 2010-12-24 | 8.870 | 302,682 | +6,279 | 0.01% | 2,684,738 |
| 2010-12-16 | 2010-12-14 | 9.427 | 296,403 | -571,454 | 0.01% | 2,794,244 |
| 2010-12-15 | 2010-12-13 | 9.459 | 867,857 | -61,541 | 0.03% | 8,209,083 |
| 2010-12-14 | 2010-12-10 | 9.459 | 929,398 | -249,305 | 0.04% | 8,791,201 |
| 2010-12-13 | 2010-12-09 | 9.427 | 1,178,703 | +18,840 | 0.04% | 11,111,844 |
| 2010-12-10 | 2010-12-08 | 8.902 | 1,159,863 | +25,118 | 0.04% | 10,324,727 |
| 2010-12-06 | 2010-12-02 | 8.918 | 1,134,745 | -62,797 | 0.04% | 10,119,204 |
| 2010-11-25 | 2010-11-23 | 8.997 | 1,197,542 | -12,559 | 0.05% | 10,774,553 |
| 2010-11-23 | 2010-11-19 | 9.188 | 1,210,101 | +3,140 | 0.05% | 11,118,789 |
| 2010-11-22 | 2010-11-18 | 9.093 | 1,206,961 | +6,279 | 0.05% | 10,974,618 |
| 2010-11-19 | 2010-11-17 | 8.934 | 1,200,682 | +78,497 | 0.05% | 10,726,324 |
| 2010-11-17 | 2010-11-15 | 9.459 | 1,122,185 | -628 | 0.04% | 10,614,779 |
| 2010-11-16 | 2010-11-12 | 9.491 | 1,122,813 | +13,187 | 0.04% | 10,656,479 |
| 2010-11-12 | 2010-11-10 | 9.698 | 1,109,626 | +6,908 | 0.04% | 10,761,033 |
| 2010-11-08 | 2010-11-04 | 10.000 | 1,102,718 | -12,559 | 0.04% | 11,027,680 |
| 2010-10-28 | 2010-10-26 | 10.192 | 1,115,277 | +62,797 | 0.04% | 11,366,396 |
| 2010-10-26 | 2010-10-22 | 10.494 | 1,052,480 | -75,357 | 0.04% | 11,044,837 |
| 2010-10-21 | 2010-10-19 | 10.000 | 1,127,837 | -6,280 | 0.04% | 11,278,882 |
| 2010-10-20 | 2010-10-18 | 9.857 | 1,134,117 | -3,139 | 0.04% | 11,179,144 |
| 2010-10-19 | 2010-10-15 | 9.395 | 1,137,256 | +12,559 | 0.04% | 10,684,896 |
| 2010-10-18 | 2010-10-14 | 9.379 | 1,124,697 | +6,280 | 0.04% | 10,548,990 |
| 2010-10-11 | 2010-10-07 | 9.268 | 1,118,417 | +12,559 | 0.04% | 10,365,418 |
| 2010-09-28 | 2010-09-24 | 9.491 | 1,105,858 | -3,768 | 0.04% | 10,495,562 |
| 2010-09-20 | 2010-09-16 | 9.475 | 1,109,626 | +3,768 | 0.04% | 10,513,653 |
| 2010-09-08 | 2010-09-06 | 9.411 | 1,105,858 | -6,280 | 0.04% | 10,407,512 |
| 2010-09-01 | 2010-08-30 | 9.029 | 1,112,138 | -6,279 | 0.04% | 10,041,574 |
| 2010-08-27 | 2010-08-25 | 8.870 | 1,118,417 | -628 | 0.04% | 9,920,168 |
| 2010-08-20 | 2010-08-18 | 9.013 | 1,119,045 | -6,280 | 0.04% | 10,086,118 |
| 2010-08-19 | 2010-08-17 | 8.997 | 1,125,325 | +6,280 | 0.04% | 10,124,800 |
| 2010-08-16 | 2010-08-12 | 8.806 | 1,119,045 | +6,279 | 0.04% | 9,854,458 |
| 2010-08-10 | 2010-08-06 | 9.348 | 1,112,766 | -1,883 | 0.04% | 10,401,644 |
| 2010-08-04 | 2010-08-02 | 9.459 | 1,114,649 | -9,420 | 0.04% | 10,543,496 |
| 2010-08-02 | 2010-07-29 | 9.220 | 1,124,069 | -6,280 | 0.04% | 10,364,100 |
| 2010-07-27 | 2010-07-23 | 9.268 | 1,130,349 | -6,279 | 0.04% | 10,476,003 |
| 2010-07-20 | 2010-07-16 | 8.918 | 1,136,628 | -6,280 | 0.04% | 10,135,996 |
| 2010-07-19 | 2010-07-15 | 8.918 | 1,142,908 | -5,024 | 0.04% | 10,191,999 |
| 2010-07-16 | 2010-07-14 | 8.886 | 1,147,932 | +5,024 | 0.04% | 10,200,241 |
| 2010-07-14 | 2010-07-12 | 8.790 | 1,142,908 | +6,280 | 0.04% | 10,046,399 |
| 2010-07-13 | 2010-07-09 | 8.631 | 1,136,628 | -6,280 | 0.04% | 9,810,196 |
| 2010-07-12 | 2010-07-08 | 8.233 | 1,142,908 | +6,280 | 0.04% | 9,409,399 |
| 2010-07-09 | 2010-07-07 | 8.461 | 1,136,628 | -6,280 | 0.04% | 9,617,252 |
| 2010-07-08 | 2010-07-06 | 8.623 | 1,142,908 | +15,169 | 0.04% | 9,854,938 |
| 2010-06-29 | 2010-06-25 | 8.332 | 1,127,739 | -6,193 | 0.04% | 9,396,360 |
| 2010-06-23 | 2010-06-21 | 8.590 | 1,133,932 | +6,193 | 0.04% | 9,740,921 |
| 2010-06-17 | 2010-06-14 | 8.397 | 1,127,739 | -6,193 | 0.04% | 9,469,200 |
| 2010-06-14 | 2010-06-10 | 8.074 | 1,133,932 | +6,193 | 0.04% | 9,155,001 |
| 2010-06-11 | 2010-06-09 | 7.977 | 1,127,739 | -6,193 | 0.04% | 8,995,740 |
| 2010-06-08 | 2010-06-04 | 8.122 | 1,133,932 | +6,193 | 0.04% | 9,209,931 |
| 2010-06-02 | 2010-05-31 | 8.219 | 1,127,739 | +3,716 | 0.04% | 9,268,890 |
| 2010-05-31 | 2010-05-27 | 8.074 | 1,124,023 | -68,123 | 0.04% | 9,074,999 |
| 2010-05-28 | 2010-05-26 | 7.783 | 1,192,146 | +14,863 | 0.05% | 9,278,502 |
| 2010-05-27 | 2010-05-25 | 7.428 | 1,177,283 | +74,316 | 0.05% | 8,744,602 |
| 2010-05-26 | 2010-05-24 | 7.928 | 1,102,967 | -24,772 | 0.04% | 8,744,709 |
| 2010-05-25 | 2010-05-20 | 7.783 | 1,127,739 | -6,193 | 0.04% | 8,777,220 |
| 2010-05-24 | 2010-05-19 | 7.783 | 1,133,932 | -55,737 | 0.04% | 8,825,421 |
| 2010-05-19 | 2010-05-17 | 7.718 | 1,189,669 | +30,965 | 0.05% | 9,182,383 |
| 2010-05-10 | 2010-05-06 | 7.831 | 1,158,704 | +61,930 | 0.04% | 9,074,352 |
| 2010-05-07 | 2010-05-05 | 7.977 | 1,096,774 | +61,930 | 0.04% | 8,748,739 |
| 2010-04-30 | 2010-04-28 | 8.784 | 1,034,844 | +61,929 | 0.04% | 9,090,236 |
| 2010-04-26 | 2010-04-22 | 8.913 | 972,915 | -9,289 | 0.04% | 8,671,921 |
| 2010-04-23 | 2010-04-21 | 8.929 | 982,204 | -6,193 | 0.04% | 8,770,577 |
| 2010-04-21 | 2010-04-19 | 8.623 | 988,397 | +43,351 | 0.04% | 8,522,638 |
| 2010-04-20 | 2010-04-16 | 8.962 | 945,046 | +92,894 | 0.04% | 8,469,296 |
| 2010-04-16 | 2010-04-14 | 9.107 | 852,152 | +6,193 | 0.03% | 7,760,640 |
| 2010-04-09 | 2010-04-07 | 9.365 | 845,959 | -6,193 | 0.03% | 7,922,800 |
| 2010-03-24 | 2010-03-22 | 8.929 | 852,152 | +37,158 | 0.03% | 7,609,280 |
| 2010-03-23 | 2010-03-19 | 9.301 | 814,994 | -6,193 | 0.03% | 7,580,158 |
| 2010-03-18 | 2010-03-16 | 8.962 | 821,187 | +12,386 | 0.03% | 7,359,298 |
| 2010-03-17 | 2010-03-15 | 9.043 | 808,801 | +3,096 | 0.03% | 7,313,598 |
| 2010-03-12 | 2010-03-10 | 9.269 | 805,705 | +30,965 | 0.03% | 7,467,742 |
| 2010-03-01 | 2010-02-25 | 9.285 | 774,740 | +371,578 | 0.03% | 7,193,250 |
| 2010-02-24 | 2010-02-22 | 9.559 | 403,162 | -3,716 | 0.02% | 3,853,920 |
| 2010-02-01 | 2010-01-28 | 9.172 | 406,878 | -3,096 | 0.02% | 3,731,762 |
| 2010-01-28 | 2010-01-26 | 9.172 | 409,974 | +5,573 | 0.02% | 3,760,157 |
| 2010-01-27 | 2010-01-25 | 9.575 | 404,401 | -3,096 | 0.02% | 3,872,294 |
| 2010-01-26 | 2010-01-22 | 9.446 | 407,497 | +21,675 | 0.02% | 3,849,299 |
| 2010-01-22 | 2010-01-20 | 9.608 | 385,822 | -6,193 | 0.01% | 3,706,853 |
| 2010-01-21 | 2010-01-19 | 9.721 | 392,015 | +6,193 | 0.02% | 3,810,663 |
| 2010-01-20 | 2010-01-18 | 9.672 | 385,822 | +6,193 | 0.01% | 3,731,773 |
| 2010-01-15 | 2010-01-13 | 10.011 | 379,629 | +12,386 | 0.01% | 3,800,602 |
| 2010-01-12 | 2010-01-08 | 10.189 | 367,243 | -12,386 | 0.01% | 3,741,832 |
| 2010-01-06 | 2010-01-04 | 9.688 | 379,629 | +6,193 | 0.01% | 3,678,002 |
| 2009-12-10 | 2009-12-08 | 9.898 | 373,436 | +6,193 | 0.01% | 3,696,392 |
| 2009-12-04 | 2009-12-02 | 10.270 | 367,243 | -18,579 | 0.01% | 3,771,482 |
| 2009-12-02 | 2009-11-30 | 9.882 | 385,822 | +12,386 | 0.01% | 3,812,763 |
| 2009-11-30 | 2009-11-26 | 9.947 | 373,436 | +12,386 | 0.01% | 3,714,482 |
| 2009-11-27 | 2009-11-25 | 10.173 | 361,050 | +12,386 | 0.01% | 3,672,901 |
| 2009-11-23 | 2009-11-19 | 10.286 | 348,664 | +1,239 | 0.01% | 3,586,311 |
| 2009-11-18 | 2009-11-16 | 10.350 | 347,425 | +6,193 | 0.01% | 3,596,006 |
| 2009-11-09 | 2009-11-05 | 10.447 | 341,232 | -9,290 | 0.01% | 3,564,966 |
| 2009-11-05 | 2009-11-03 | 10.011 | 350,522 | -6,193 | 0.01% | 3,509,202 |
| 2009-11-04 | 2009-11-02 | 10.124 | 356,715 | +6,193 | 0.01% | 3,611,522 |
| 2009-11-03 | 2009-10-30 | 10.092 | 350,522 | +18,579 | 0.01% | 3,537,502 |
| 2009-10-29 | 2009-10-27 | 10.544 | 331,943 | +3,097 | 0.01% | 3,500,081 |
| 2009-10-28 | 2009-10-23 | 10.609 | 328,846 | -620 | 0.01% | 3,488,665 |
| 2009-10-19 | 2009-10-15 | 10.754 | 329,466 | -3,096 | 0.01% | 3,543,123 |
| 2009-10-15 | 2009-10-13 | 10.641 | 332,562 | +3,096 | 0.01% | 3,538,828 |
| 2009-09-28 | 2009-09-24 | 11.061 | 329,466 | -6,193 | 0.01% | 3,644,203 |
| 2009-09-22 | 2009-09-18 | 11.384 | 335,659 | +6,193 | 0.01% | 3,821,103 |
| 2009-09-10 | 2009-09-08 | 11.610 | 329,466 | -6,193 | 0.01% | 3,825,083 |
| 2009-09-07 | 2009-09-03 | 11.045 | 335,659 | +3,097 | 0.01% | 3,707,283 |
| 2009-09-02 | 2009-08-31 | 10.803 | 332,562 | +3,096 | 0.01% | 3,592,527 |
| 2009-08-17 | 2009-08-13 | 12.030 | 329,466 | -3,716 | 0.01% | 3,963,403 |
| 2009-08-12 | 2009-08-10 | 12.159 | 333,182 | -24,771 | 0.01% | 4,051,146 |
| 2009-08-11 | 2009-08-07 | 12.094 | 357,953 | -6,193 | 0.01% | 4,329,215 |
| 2009-08-10 | 2009-08-06 | 12.466 | 364,146 | +30,964 | 0.01% | 4,539,356 |
| 2009-08-07 | 2009-08-05 | 12.272 | 333,182 | -1,857 | 0.01% | 4,088,806 |
| 2009-08-06 | 2009-08-04 | 11.400 | 335,039 | -4,955 | 0.01% | 3,819,455 |
| 2009-08-05 | 2009-08-03 | 11.497 | 339,994 | -18,579 | 0.01% | 3,908,882 |
| 2009-08-04 | 2009-07-31 | 11.271 | 358,573 | +2,478 | 0.01% | 4,041,424 |
| 2009-08-03 | 2009-07-30 | 11.255 | 356,095 | +6,192 | 0.01% | 4,007,744 |
| 2009-07-28 | 2009-07-24 | 11.303 | 349,903 | -6,192 | 0.01% | 3,955,005 |
| 2009-07-24 | 2009-07-22 | 10.770 | 356,095 | +5,573 | 0.01% | 3,835,245 |
| 2009-07-23 | 2009-07-21 | 10.722 | 350,522 | -1,238 | 0.01% | 3,758,242 |
| 2009-07-22 | 2009-07-20 | 10.786 | 351,760 | -6,193 | 0.01% | 3,794,235 |
| 2009-07-17 | 2009-07-15 | 10.350 | 357,953 | -6,193 | 0.01% | 3,704,976 |
| 2009-07-16 | 2009-07-14 | 10.060 | 364,146 | +6,193 | 0.01% | 3,663,236 |
| 2009-07-02 | 2009-06-29 | 10.318 | 357,953 | -1,239 | 0.01% | 3,693,416 |
| 2009-06-30 | 2009-06-26 | 10.367 | 359,192 | -1,858 | 0.01% | 3,723,600 |
| 2009-06-25 | 2009-06-23 | 9.333 | 361,050 | -4,954 | 0.01% | 3,369,741 |
| 2009-06-23 | 2009-06-19 | 9.672 | 366,004 | +6,193 | 0.01% | 3,540,088 |
| 2009-06-22 | 2009-06-18 | 9.398 | 359,811 | -3,097 | 0.01% | 3,381,417 |
| 2009-06-19 | 2009-06-17 | 9.430 | 362,908 | +37,158 | 0.01% | 3,422,242 |
| 2009-06-18 | 2009-06-16 | 9.559 | 325,750 | +1,858 | 0.01% | 3,113,920 |
| 2009-06-11 | 2009-06-09 | 10.076 | 323,892 | +619 | 0.01% | 3,263,519 |
| 2009-06-08 | 2009-06-04 | 10.367 | 323,273 | +620 | 0.01% | 3,351,242 |
| 2009-06-05 | 2009-06-03 | 10.738 | 322,653 | +6,192 | 0.01% | 3,464,645 |
| 2009-06-04 | 2009-06-02 | 10.803 | 316,461 | +21,676 | 0.01% | 3,418,595 |
| 2009-06-03 | 2009-06-01 | 10.964 | 294,785 | -37,158 | 0.01% | 3,232,038 |
| 2009-06-02 | 2009-05-29 | 10.302 | 331,943 | +34,061 | 0.01% | 3,419,681 |
| 2009-05-29 | 2009-05-26 | 10.060 | 297,882 | -3,096 | 0.01% | 2,996,634 |
| 2009-05-27 | 2009-05-25 | 10.286 | 300,978 | -1,858 | 0.01% | 3,095,819 |
| 2009-05-26 | 2009-05-22 | 10.141 | 302,836 | -1,239 | 0.01% | 3,070,920 |
| 2009-05-25 | 2009-05-21 | 10.157 | 304,075 | +8,051 | 0.01% | 3,088,394 |
| 2009-05-21 | 2009-05-19 | 10.334 | 296,024 | -63,787 | 0.01% | 3,059,203 |
| 2009-05-20 | 2009-05-18 | 9.398 | 359,811 | +6,193 | 0.01% | 3,381,417 |
| 2009-05-18 | 2009-05-14 | 8.703 | 353,618 | +12,386 | 0.01% | 3,077,687 |
| 2009-05-14 | 2009-05-12 | 8.897 | 341,232 | +6,193 | 0.01% | 3,036,007 |
| 2009-05-13 | 2009-05-11 | 9.059 | 335,039 | -1,239 | 0.01% | 3,035,006 |
| 2009-05-12 | 2009-05-08 | 9.091 | 336,278 | +6,193 | 0.01% | 3,057,090 |
| 2009-05-11 | 2009-05-07 | 9.075 | 330,085 | +24,772 | 0.01% | 2,995,460 |
| 2009-04-28 | 2009-04-24 | 8.865 | 305,313 | -15,483 | 0.01% | 2,706,568 |
| 2009-04-27 | 2009-04-23 | 8.477 | 320,796 | +6,193 | 0.01% | 2,719,503 |
| 2009-04-24 | 2009-04-22 | 8.074 | 314,603 | -619 | 0.01% | 2,540,003 |
| 2009-04-23 | 2009-04-21 | 8.235 | 315,222 | -6,193 | 0.01% | 2,595,901 |
| 2009-04-22 | 2009-04-20 | 8.364 | 321,415 | -22,295 | 0.01% | 2,688,421 |
| 2009-04-21 | 2009-04-17 | 8.106 | 343,710 | -7,431 | 0.01% | 2,786,103 |
| 2009-04-20 | 2009-04-16 | 8.348 | 351,141 | +15,482 | 0.01% | 2,931,389 |
| 2009-04-17 | 2009-04-15 | 8.477 | 335,659 | -6,812 | 0.01% | 2,845,502 |
| 2009-04-16 | 2009-04-14 | 8.267 | 342,471 | -11,147 | 0.01% | 2,831,360 |
| 2009-04-15 | 2009-04-09 | 7.944 | 353,618 | -12,386 | 0.01% | 2,809,318 |
| 2009-04-14 | 2009-04-08 | 7.735 | 366,004 | +43,351 | 0.01% | 2,830,888 |
| 2009-04-09 | 2009-04-07 | 7.928 | 322,653 | -6,193 | 0.01% | 2,558,106 |
| 2009-04-08 | 2009-04-06 | 7.928 | 328,846 | -30,965 | 0.01% | 2,607,206 |
| 2009-04-06 | 2009-04-02 | 7.735 | 359,811 | -6,193 | 0.01% | 2,782,988 |
| 2009-04-02 | 2009-03-31 | 7.315 | 366,004 | +6,193 | 0.01% | 2,677,228 |
| 2009-04-01 | 2009-03-30 | 7.202 | 359,811 | +18,579 | 0.01% | 2,591,258 |
| 2009-03-25 | 2009-03-23 | 7.735 | 341,232 | -1,239 | 0.01% | 2,639,287 |
| 2009-03-24 | 2009-03-20 | 7.299 | 342,471 | +1,239 | 0.01% | 2,499,560 |
| 2009-03-23 | 2009-03-19 | 7.492 | 341,232 | -3,716 | 0.01% | 2,556,637 |
| 2009-03-20 | 2009-03-18 | 7.444 | 344,948 | -12,386 | 0.01% | 2,567,769 |
| 2009-03-12 | 2009-03-10 | 6.863 | 357,334 | -2,477 | 0.01% | 2,452,249 |
| 2009-03-10 | 2009-03-06 | 6.750 | 359,811 | +2,477 | 0.01% | 2,428,578 |
| 2009-03-09 | 2009-03-05 | 6.943 | 357,334 | -6,193 | 0.01% | 2,481,099 |
| 2009-03-03 | 2009-02-27 | 6.943 | 363,527 | +10,528 | 0.01% | 2,524,100 |
| 2009-02-27 | 2009-02-25 | 7.234 | 352,999 | +1,858 | 0.01% | 2,553,600 |
| 2009-02-26 | 2009-02-24 | 7.169 | 351,141 | +6,193 | 0.01% | 2,517,479 |
| 2009-02-25 | 2009-02-23 | 7.541 | 344,948 | +6,193 | 0.01% | 2,601,189 |
| 2009-02-23 | 2009-02-19 | 7.589 | 338,755 | +6,193 | 0.01% | 2,570,899 |
| 2009-02-20 | 2009-02-18 | 7.557 | 332,562 | -61,930 | 0.01% | 2,513,158 |
| 2009-02-19 | 2009-02-17 | 7.589 | 394,492 | +18,579 | 0.02% | 2,993,901 |
| 2009-02-09 | 2009-02-05 | 7.525 | 375,913 | -1,858 | 0.01% | 2,828,620 |
| 2009-02-02 | 2009-01-29 | 7.024 | 377,771 | -8,670 | 0.01% | 2,653,501 |
| 2009-01-30 | 2009-01-23 | 6.717 | 386,441 | +2,477 | 0.01% | 2,595,840 |
| 2009-01-29 | 2009-01-22 | 6.733 | 383,964 | -1,238 | 0.01% | 2,585,401 |
| 2009-01-23 | 2009-01-21 | 6.992 | 385,202 | +6,193 | 0.01% | 2,693,257 |
| 2009-01-20 | 2009-01-16 | 7.702 | 379,009 | +185,788 | 0.01% | 2,919,236 |
| 2009-01-08 | 2009-01-06 | 9.414 | 193,221 | -3,096 | 0.01% | 1,818,965 |
| 2009-01-07 | 2009-01-05 | 9.365 | 196,317 | -6,193 | 0.01% | 1,838,600 |
| 2009-01-05 | 2008-12-31 | 8.671 | 202,510 | -619 | 0.01% | 1,755,990 |
| 2008-12-29 | 2008-12-22 | 8.946 | 203,129 | -6,193 | 0.01% | 1,817,118 |
| 2008-12-22 | 2008-12-18 | 9.301 | 209,322 | -6,193 | 0.01% | 1,946,878 |
| 2008-12-19 | 2008-12-17 | 9.123 | 215,515 | +6,193 | 0.01% | 1,966,198 |
| 2008-12-12 | 2008-12-10 | 8.881 | 209,322 | -6,193 | 0.01% | 1,858,998 |
| 2008-12-10 | 2008-12-08 | 8.574 | 215,515 | -3,097 | 0.01% | 1,847,878 |
| 2008-12-09 | 2008-12-05 | 8.025 | 218,612 | +9,290 | 0.01% | 1,754,413 |
| 2008-12-08 | 2008-12-04 | 8.106 | 209,322 | -6,193 | 0.01% | 1,696,758 |
| 2008-12-04 | 2008-12-02 | 7.912 | 215,515 | +6,193 | 0.01% | 1,705,199 |
| 2008-12-01 | 2008-11-27 | 8.171 | 209,322 | -11,148 | 0.01% | 1,710,278 |
| 2008-11-28 | 2008-11-26 | 7.977 | 220,470 | -6,193 | 0.01% | 1,758,643 |
| 2008-11-27 | 2008-11-25 | 7.541 | 226,663 | -4,335 | 0.01% | 1,709,224 |
| 2008-11-26 | 2008-11-24 | 7.412 | 230,998 | -1,857 | 0.01% | 1,712,073 |
| 2008-11-25 | 2008-11-21 | 7.331 | 232,855 | -3,097 | 0.01% | 1,707,036 |
| 2008-11-24 | 2008-11-20 | 7.282 | 235,952 | +6,193 | 0.01% | 1,718,310 |
| 2008-11-18 | 2008-11-14 | 8.300 | 229,759 | +8,051 | 0.01% | 1,906,940 |
| 2008-11-17 | 2008-11-13 | 8.154 | 221,708 | +6,193 | 0.01% | 1,807,899 |
| 2008-11-14 | 2008-11-12 | 8.106 | 215,515 | -1,239 | 0.01% | 1,746,958 |
| 2008-11-12 | 2008-11-10 | 8.235 | 216,754 | -619 | 0.01% | 1,785,002 |
| 2008-11-10 | 2008-11-06 | 6.604 | 217,373 | +3,096 | 0.01% | 1,435,589 |
| 2008-11-05 | 2008-11-03 | 7.266 | 214,277 | -6,193 | 0.01% | 1,557,003 |
| 2008-11-04 | 2008-10-31 | 7.105 | 220,470 | -61,929 | 0.01% | 1,566,403 |
| 2008-11-03 | 2008-10-30 | 6.943 | 282,399 | -3,097 | 0.01% | 1,960,799 |
| 2008-10-31 | 2008-10-29 | 5.975 | 285,496 | -4,335 | 0.01% | 1,705,702 |
| 2008-10-30 | 2008-10-28 | 5.732 | 289,831 | -6,193 | 0.01% | 1,661,401 |
| 2008-10-28 | 2008-10-24 | 6.104 | 296,024 | -1,858 | 0.01% | 1,806,842 |
| 2008-10-27 | 2008-10-23 | 6.136 | 297,882 | +4,335 | 0.01% | 1,827,802 |
| 2008-10-24 | 2008-10-22 | 6.604 | 293,547 | +71,220 | 0.01% | 1,938,663 |
| 2008-10-23 | 2008-10-21 | 8.316 | 222,327 | -3,097 | 0.01% | 1,848,846 |
| 2008-10-20 | 2008-10-16 | 8.235 | 225,424 | -2,477 | 0.01% | 1,856,401 |
| 2008-10-14 | 2008-10-10 | 8.058 | 227,901 | -1,239 | 0.01% | 1,836,319 |
| 2008-10-13 | 2008-10-09 | 8.041 | 229,140 | -2,477 | 0.01% | 1,842,602 |
| 2008-10-10 | 2008-10-08 | 8.025 | 231,617 | +619 | 0.01% | 1,858,781 |
| 2008-10-09 | 2008-10-06 | 8.736 | 230,998 | -6,193 | 0.01% | 2,017,933 |
| 2008-10-08 | 2008-10-03 | 9.414 | 237,191 | -63,787 | 0.01% | 2,232,894 |
| 2008-10-06 | 2008-10-02 | 8.800 | 300,978 | +1,858 | 0.01% | 2,648,699 |
| 2008-09-30 | 2008-09-26 | 7.896 | 299,120 | -1,239 | 0.01% | 2,361,868 |
| 2008-09-29 | 2008-09-25 | 7.864 | 300,359 | -1,858 | 0.01% | 2,361,951 |
| 2008-09-24 | 2008-09-22 | 8.090 | 302,217 | -34,061 | 0.01% | 2,444,882 |
| 2008-09-23 | 2008-09-19 | 7.460 | 336,278 | -30,965 | 0.01% | 2,508,660 |
| 2008-09-19 | 2008-09-17 | 6.297 | 367,243 | -61,929 | 0.01% | 2,312,701 |
| 2008-09-18 | 2008-09-16 | 6.459 | 429,172 | +1,238 | 0.02% | 2,771,997 |
| 2008-09-16 | 2008-09-11 | 7.589 | 427,934 | +185,789 | 0.02% | 3,247,701 |
| 2008-09-12 | 2008-09-10 | 8.203 | 242,145 | -6,193 | 0.01% | 1,986,280 |
| 2008-09-11 | 2008-09-09 | 8.574 | 248,338 | +9,290 | 0.01% | 2,129,311 |
| 2008-09-09 | 2008-09-05 | 8.623 | 239,048 | -6,193 | 0.01% | 2,061,236 |
| 2008-09-04 | 2008-09-02 | 9.801 | 245,241 | -4,955 | 0.01% | 2,403,716 |
| 2008-08-29 | 2008-08-27 | 9.914 | 250,196 | +1,858 | 0.01% | 2,480,562 |
| 2008-08-27 | 2008-08-25 | 9.559 | 248,338 | -2,477 | 0.01% | 2,373,921 |
| 2008-08-26 | 2008-08-21 | 9.188 | 250,815 | -1,239 | 0.01% | 2,304,449 |
| 2008-08-14 | 2008-08-12 | 9.269 | 252,054 | -3,096 | 0.01% | 2,336,183 |
| 2008-08-13 | 2008-08-11 | 9.430 | 255,150 | -8,051 | 0.01% | 2,406,078 |
| 2008-08-12 | 2008-08-08 | 9.608 | 263,201 | -7,432 | 0.01% | 2,528,750 |
| 2008-08-11 | 2008-08-07 | 9.672 | 270,633 | -619 | 0.01% | 2,617,634 |
| 2008-08-08 | 2008-08-05 | 9.882 | 271,252 | -42,112 | 0.01% | 2,680,561 |
| 2008-08-05 | 2008-08-01 | 10.334 | 313,364 | -1,239 | 0.01% | 3,238,400 |
| 2008-07-31 | 2008-07-29 | 10.044 | 314,603 | -1,238 | 0.01% | 3,159,764 |
| 2008-07-28 | 2008-07-24 | 10.447 | 315,841 | -3,097 | 0.01% | 3,299,698 |
| 2008-07-25 | 2008-07-23 | 10.560 | 318,938 | +1,239 | 0.01% | 3,368,103 |
| 2008-07-24 | 2008-07-22 | 10.367 | 317,699 | -6,193 | 0.01% | 3,293,459 |
| 2008-07-23 | 2008-07-21 | 10.286 | 323,892 | +5,574 | 0.01% | 3,331,509 |
| 2008-07-22 | 2008-07-18 | 10.011 | 318,318 | -13,625 | 0.01% | 3,186,796 |
| 2008-07-17 | 2008-07-15 | 9.656 | 331,943 | +3,097 | 0.01% | 3,205,281 |
| 2008-07-15 | 2008-07-11 | 10.011 | 328,846 | +3,096 | 0.01% | 3,292,195 |
| 2008-07-11 | 2008-07-09 | 9.365 | 325,750 | -1,858 | 0.01% | 3,050,800 |
| 2008-07-08 | 2008-07-04 | 8.639 | 327,608 | -12,386 | 0.01% | 2,830,151 |
| 2008-07-07 | 2008-07-03 | 8.655 | 339,994 | +3,097 | 0.01% | 2,942,642 |
| 2008-07-04 | 2008-07-02 | 9.123 | 336,897 | +6,193 | 0.01% | 3,073,597 |
| 2008-07-02 | 2008-06-27 | 9.285 | 330,704 | +28,487 | 0.01% | 3,070,497 |
| 2008-06-30 | 2008-06-26 | 9.608 | 302,217 | +30,346 | 0.01% | 2,903,603 |
| 2008-06-20 | 2008-06-18 | 10.383 | 271,871 | +12,386 | 0.01% | 2,822,768 |
| 2008-06-19 | 2008-06-17 | 10.189 | 259,485 | -3,097 | 0.01% | 2,643,888 |
| 2008-06-18 | 2008-06-16 | 10.270 | 262,582 | +620 | 0.01% | 2,696,643 |
| 2008-06-17 | 2008-06-13 | 9.979 | 261,962 | +10,528 | 0.01% | 2,614,136 |
| 2008-06-16 | 2008-06-12 | 10.367 | 251,434 | -2,478 | 0.01% | 2,606,516 |
| 2008-06-13 | 2008-06-11 | 10.528 | 253,912 | -4,954 | 0.01% | 2,673,204 |
| 2008-06-12 | 2008-06-10 | 10.528 | 258,866 | -6,193 | 0.01% | 2,725,361 |
| 2008-06-11 | 2008-06-06 | 11.012 | 265,059 | +3,716 | 0.01% | 2,918,961 |
| 2008-06-03 | 2008-05-30 | 11.465 | 261,343 | +6,193 | 0.01% | 2,996,198 |
| 2008-05-30 | 2008-05-28 | 11.319 | 255,150 | +1,238 | 0.01% | 2,888,118 |
| 2008-05-28 | 2008-05-26 | 11.319 | 253,912 | -6,193 | 0.01% | 2,874,105 |
| 2008-05-22 | 2008-05-20 | 11.868 | 260,105 | +3,716 | 0.01% | 3,087,005 |
| 2008-05-21 | 2008-05-19 | 12.078 | 256,389 | -4,335 | 0.01% | 3,096,723 |
| 2008-05-20 | 2008-05-16 | 11.755 | 260,724 | +23,533 | 0.01% | 3,064,882 |
| 2008-05-19 | 2008-05-15 | 12.030 | 237,191 | -3,096 | 0.01% | 2,853,355 |
| 2008-05-15 | 2008-05-13 | 12.078 | 240,287 | -12,386 | 0.01% | 2,902,239 |
| 2008-05-14 | 2008-05-09 | 11.691 | 252,673 | +12,386 | 0.01% | 2,953,920 |
| 2008-05-13 | 2008-05-08 | 11.933 | 240,287 | +9,289 | 0.01% | 2,867,319 |
| 2008-05-09 | 2008-05-07 | 12.062 | 230,998 | -3,096 | 0.01% | 2,786,315 |
| 2008-05-08 | 2008-05-06 | 12.369 | 234,094 | -10,528 | 0.01% | 2,895,479 |
| 2008-05-07 | 2008-05-05 | 12.062 | 244,622 | +5,574 | 0.01% | 2,950,648 |
| 2008-05-06 | 2008-05-02 | 12.159 | 239,048 | +10,528 | 0.01% | 2,906,574 |
| 2008-05-02 | 2008-04-29 | 12.224 | 228,520 | -6,193 | 0.01% | 2,793,325 |
| 2008-04-29 | 2008-04-25 | 12.369 | 234,713 | -11,767 | 0.01% | 2,903,135 |
| 2008-04-28 | 2008-04-24 | 12.918 | 246,480 | -6,193 | 0.01% | 3,184,000 |
| 2008-04-25 | 2008-04-23 | 12.546 | 252,673 | +6,193 | 0.01% | 3,170,160 |
| 2008-04-23 | 2008-04-21 | 12.046 | 246,480 | -6,193 | 0.01% | 2,969,080 |
| 2008-04-22 | 2008-04-18 | 11.933 | 252,673 | -3,096 | 0.01% | 3,015,120 |
| 2008-04-21 | 2008-04-17 | 12.014 | 255,769 | -12,386 | 0.01% | 3,072,714 |
| 2008-04-17 | 2008-04-15 | 11.836 | 268,155 | +8,670 | 0.01% | 3,173,885 |
| 2008-04-16 | 2008-04-14 | 11.901 | 259,485 | +6,193 | 0.01% | 3,088,027 |
| 2008-04-15 | 2008-04-11 | 12.466 | 253,292 | -7,432 | 0.01% | 3,157,477 |
| 2008-04-14 | 2008-04-10 | 12.353 | 260,724 | +5,574 | 0.01% | 3,220,652 |
| 2008-04-11 | 2008-04-09 | 12.498 | 255,150 | -6,193 | 0.01% | 3,188,878 |
| 2008-04-10 | 2008-04-08 | 12.498 | 261,343 | +16,102 | 0.01% | 3,266,278 |
| 2008-04-08 | 2008-04-03 | 12.708 | 245,241 | -8,051 | 0.01% | 3,116,515 |
| 2008-04-07 | 2008-04-02 | 12.579 | 253,292 | -17,341 | 0.01% | 3,186,107 |
| 2008-04-03 | 2008-04-01 | 12.256 | 270,633 | +4,335 | 0.01% | 3,316,835 |
| 2008-04-02 | 2008-03-31 | 12.191 | 266,298 | +1,239 | 0.01% | 3,246,506 |
| 2008-04-01 | 2008-03-28 | 12.401 | 265,059 | -1,239 | 0.01% | 3,287,041 |
| 2008-03-31 | 2008-03-27 | 12.062 | 266,298 | -1,857 | 0.01% | 3,212,106 |
| 2008-03-28 | 2008-03-26 | 11.981 | 268,155 | -3,716 | 0.01% | 3,212,855 |
| 2008-03-20 | 2008-03-18 | 11.481 | 271,871 | -23,533 | 0.01% | 3,121,288 |
| 2008-03-18 | 2008-03-14 | 12.111 | 295,404 | +3,715 | 0.01% | 3,577,495 |
| 2008-03-17 | 2008-03-13 | 12.660 | 291,689 | +1,858 | 0.01% | 3,692,644 |
| 2008-03-14 | 2008-03-12 | 13.322 | 289,831 | +2,477 | 0.01% | 3,861,003 |
| 2008-03-13 | 2008-03-11 | 13.289 | 287,354 | -11,766 | 0.01% | 3,818,726 |
| 2008-03-12 | 2008-03-10 | 13.160 | 299,120 | -6,193 | 0.01% | 3,936,447 |
| 2008-03-11 | 2008-03-07 | 13.467 | 305,313 | -20,437 | 0.01% | 4,111,618 |
| 2008-03-10 | 2008-03-06 | 14.161 | 325,750 | -9,289 | 0.01% | 4,613,020 |
| 2008-03-07 | 2008-03-05 | 13.806 | 335,039 | +3,715 | 0.01% | 4,625,544 |
| 2008-03-06 | 2008-03-04 | 14.403 | 331,324 | -2,477 | 0.01% | 4,772,205 |
| 2008-03-05 | 2008-03-03 | 14.888 | 333,801 | +8,670 | 0.01% | 4,969,583 |
| 2008-03-04 | 2008-02-29 | 15.017 | 325,131 | +3,097 | 0.01% | 4,882,505 |
| 2008-02-29 | 2008-02-27 | 15.098 | 322,034 | +12,386 | 0.01% | 4,861,997 |
| 2008-02-28 | 2008-02-26 | 15.017 | 309,648 | +6,812 | 0.01% | 4,649,996 |
| 2008-02-27 | 2008-02-25 | 15.130 | 302,836 | +2,477 | 0.01% | 4,581,930 |
| 2008-02-26 | 2008-02-22 | 15.405 | 300,359 | +4,955 | 0.01% | 4,626,903 |
| 2008-02-25 | 2008-02-21 | 14.969 | 295,404 | -4,955 | 0.01% | 4,421,783 |
| 2008-02-22 | 2008-02-20 | 15.275 | 300,359 | +29,107 | 0.01% | 4,588,103 |
| 2008-02-21 | 2008-02-19 | 15.566 | 271,252 | -619 | 0.01% | 4,222,322 |
| 2008-02-20 | 2008-02-18 | 15.905 | 271,871 | +5,573 | 0.01% | 4,324,147 |
| 2008-02-19 | 2008-02-15 | 15.663 | 266,298 | +6,193 | 0.01% | 4,171,008 |
| 2008-02-18 | 2008-02-14 | 15.292 | 260,105 | +2,478 | 0.01% | 3,977,407 |
| 2008-02-15 | 2008-02-13 | 15.001 | 257,627 | -12,386 | 0.01% | 3,864,635 |
| 2008-02-14 | 2008-02-12 | 14.985 | 270,013 | +16,721 | 0.01% | 4,046,076 |
| 2008-02-12 | 2008-02-06 | 15.372 | 253,292 | -14,863 | 0.01% | 3,893,676 |
| 2008-02-11 | 2008-02-04 | 15.082 | 268,155 | -15,483 | 0.01% | 4,044,214 |
| 2008-02-05 | 2008-02-01 | 14.097 | 283,638 | -1,858 | 0.01% | 3,998,343 |
| 2008-02-04 | 2008-01-31 | 13.677 | 285,496 | +12,386 | 0.01% | 3,904,674 |
| 2008-02-01 | 2008-01-30 | 14.452 | 273,110 | -607,530 | 0.01% | 3,946,953 |
| 2008-01-31 | 2008-01-29 | 14.775 | 880,640 | -123,859 | 0.03% | 13,011,305 |
| 2008-01-30 | 2008-01-28 | 14.823 | 1,004,499 | +117,666 | 0.04% | 14,889,961 |
| 2008-01-29 | 2008-01-25 | 15.275 | 886,833 | -14,243 | 0.04% | 13,546,726 |
| 2008-01-28 | 2008-01-24 | 14.533 | 901,076 | -3,716 | 0.04% | 13,094,994 |
| 2008-01-25 | 2008-01-23 | 15.227 | 904,792 | -6,812 | 0.04% | 13,777,227 |
| 2008-01-24 | 2008-01-22 | 14.129 | 911,604 | -378,391 | 0.04% | 12,879,993 |
| 2008-01-23 | 2008-01-21 | 15.550 | 1,289,995 | +443,417 | 0.06% | 20,059,295 |
| 2008-01-22 | 2008-01-18 | 16.438 | 846,578 | -11,148 | 0.04% | 13,916,054 |
| 2008-01-21 | 2008-01-17 | 15.631 | 857,726 | -3,715 | 0.04% | 13,406,805 |
| 2008-01-18 | 2008-01-16 | 15.340 | 861,441 | +35,299 | 0.04% | 13,214,493 |
| 2008-01-17 | 2008-01-15 | 16.180 | 826,142 | -47,066 | 0.04% | 13,366,687 |
| 2008-01-16 | 2008-01-14 | 17.278 | 873,208 | +707,237 | 0.04% | 15,086,998 |
| 2008-01-15 | 2008-01-11 | 17.504 | 165,971 | -1,239 | 0.01% | 2,905,112 |
| 2008-01-14 | 2008-01-10 | 17.827 | 167,210 | +7,431 | 0.01% | 2,980,799 |
| 2008-01-11 | 2008-01-09 | 18.053 | 159,779 | +620 | 0.01% | 2,884,449 |
| 2008-01-10 | 2008-01-08 | 17.762 | 159,159 | +2,477 | 0.01% | 2,826,996 |
| 2008-01-09 | 2008-01-07 | 18.731 | 156,682 | +8,051 | 0.01% | 2,934,800 |
| 2008-01-08 | 2008-01-04 | 18.343 | 148,631 | +7,431 | 0.01% | 2,726,397 |
| 2008-01-07 | 2008-01-03 | 17.891 | 141,200 | -2,477 | 0.01% | 2,526,247 |
| 2008-01-04 | 2008-01-02 | 18.247 | 143,677 | -9,289 | 0.01% | 2,621,604 |
| 2008-01-03 | 2007-12-31 | 17.342 | 152,966 | +18,579 | 0.01% | 2,652,776 |
| 2008-01-02 | 2007-12-27 | 18.182 | 134,387 | +7,431 | 0.01% | 2,443,414 |
| 2007-12-28 | 2007-12-24 | 16.567 | 126,956 | -4,335 | 0.00% | 2,103,304 |
| 2007-12-27 | 2007-12-20 | 14.468 | 131,291 | -19,817 | 0.01% | 1,899,522 |
| 2007-12-21 | 2007-12-19 | 13.209 | 151,108 | +4,335 | 0.01% | 1,995,915 |
| 2007-12-20 | 2007-12-18 | 13.128 | 146,773 | -8,051 | 0.01% | 1,926,806 |
| 2007-12-19 | 2007-12-17 | 13.370 | 154,824 | -15,483 | 0.01% | 2,069,998 |
| 2007-12-18 | 2007-12-14 | 13.386 | 170,307 | -112,712 | 0.01% | 2,279,756 |
| 2007-12-17 | 2007-12-13 | 14.016 | 283,019 | +2,478 | 0.01% | 3,966,767 |
| 2007-12-14 | 2007-12-12 | 14.080 | 280,541 | +5,573 | 0.01% | 3,950,155 |
| 2007-12-13 | 2007-12-11 | 12.740 | 274,968 | +42,113 | 0.01% | 3,503,164 |
| 2007-12-12 | 2007-12-10 | 12.514 | 232,855 | -8,051 | 0.01% | 2,913,994 |
| 2007-12-11 | 2007-12-07 | 11.884 | 240,906 | 0.01% | 2,863,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy