History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.065 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.065 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.055 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.981 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.002 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.928 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.865 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.833 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.855 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.949 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.939 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.886 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.844 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.833 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.791 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.665 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.728 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.697 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.707 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.697 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.633 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.697 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.697 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.581 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.518 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.581 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.612 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.612 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.581 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.591 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.612 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.507 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.496 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.633 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.612 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.012 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.086 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.118 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.181 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.255 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.307 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.307 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.244 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.181 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.118 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.076 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.160 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.002 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.107 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.970 | 0 | -4,748 | ||
| 2025-02-17 | 2025-02-13 | 3.960 | 4,748 | -6,646 | 0.00% | 18,801 |
| 2025-02-14 | 2025-02-12 | 4.034 | 11,394 | -950 | 0.00% | 45,958 |
| 2025-02-13 | 2025-02-11 | 3.928 | 12,344 | -949 | 0.00% | 48,490 |
| 2025-02-12 | 2025-02-10 | 3.991 | 13,293 | -172,379 | 0.00% | 53,058 |
| 2025-01-27 | 2025-01-23 | 3.886 | 185,672 | -114,893 | 0.00% | 721,543 |
| 2025-01-20 | 2025-01-16 | 3.886 | 300,565 | -4,748 | 0.01% | 1,168,031 |
| 2025-01-17 | 2025-01-15 | 3.876 | 305,313 | -1,899 | 0.01% | 1,183,267 |
| 2025-01-16 | 2025-01-14 | 3.886 | 307,212 | -950 | 0.01% | 1,193,862 |
| 2025-01-14 | 2025-01-10 | 3.833 | 308,162 | -19,940 | 0.01% | 1,181,327 |
| 2025-01-08 | 2025-01-06 | 3.981 | 328,102 | -2,848 | 0.01% | 1,306,142 |
| 2024-12-30 | 2024-12-24 | 4.213 | 330,950 | -1,900 | 0.01% | 1,394,158 |
| 2024-12-27 | 2024-12-20 | 4.086 | 332,850 | -9,495 | 0.01% | 1,360,097 |
| 2024-12-18 | 2024-12-16 | 4.023 | 342,345 | -949 | 0.01% | 1,377,263 |
| 2024-12-09 | 2024-12-05 | 4.034 | 343,294 | +949 | 0.01% | 1,384,697 |
| 2024-12-06 | 2024-12-04 | 4.055 | 342,345 | +950 | 0.01% | 1,388,080 |
| 2024-11-29 | 2024-11-27 | 3.928 | 341,395 | -9,496 | 0.01% | 1,341,083 |
| 2024-11-25 | 2024-11-21 | 4.086 | 350,891 | +950 | 0.01% | 1,433,817 |
| 2024-11-14 | 2024-11-12 | 4.128 | 349,941 | -950 | 0.01% | 1,444,676 |
| 2024-11-13 | 2024-11-11 | 4.244 | 350,891 | -1,899 | 0.01% | 1,489,248 |
| 2024-11-11 | 2024-11-07 | 4.402 | 352,790 | -2,848 | 0.01% | 1,553,038 |
| 2024-11-07 | 2024-11-05 | 4.286 | 355,638 | -9,496 | 0.01% | 1,524,376 |
| 2024-10-10 | 2024-10-08 | 4.402 | 365,134 | -28,486 | 0.01% | 1,607,379 |
| 2024-09-26 | 2024-09-24 | 3.549 | 393,620 | +28,486 | 0.01% | 1,397,001 |
| 2024-07-17 | 2024-07-15 | 4.600 | 365,134 | +20,694 | 0.01% | 1,679,491 |
| 2023-12-29 | 2023-12-27 | 3.707 | 344,440 | +896 | 0.01% | 1,276,674 |
| 2023-07-21 | 2023-07-19 | 5.515 | 343,544 | +162,609 | 0.01% | 1,894,687 |
| 2023-07-19 | 2023-07-14 | 6.088 | 180,935 | +7,736 | 0.00% | 1,101,539 |
| 2023-06-20 | 2023-06-16 | 6.030 | 173,199 | -1,715 | 0.00% | 1,044,342 |
| 2023-05-08 | 2023-05-04 | 7.208 | 174,914 | -17,148 | 0.00% | 1,260,723 |
| 2022-07-20 | 2022-07-18 | 6.346 | 192,062 | +8,512 | 0.01% | 1,218,814 |
| 2022-05-05 | 2022-05-03 | 6.871 | 183,550 | -2,459 | 0.01% | 1,261,117 |
| 2022-05-04 | 2022-04-29 | 6.724 | 186,009 | -4,916 | 0.01% | 1,250,772 |
| 2022-04-13 | 2022-04-11 | 6.187 | 190,925 | -8,194 | 0.01% | 1,181,309 |
| 2022-02-09 | 2022-02-07 | 6.138 | 199,119 | -8,195 | 0.01% | 1,222,287 |
| 2021-09-13 | 2021-09-09 | 5.492 | 207,314 | -2,458 | 0.01% | 1,138,502 |
| 2021-07-21 | 2021-07-19 | 5.029 | 209,772 | +11,747 | 0.01% | 1,054,913 |
| 2021-07-14 | 2021-07-12 | 5.081 | 198,025 | +2,320 | 0.01% | 1,006,079 |
| 2021-05-07 | 2021-05-05 | 5.494 | 195,705 | -7,735 | 0.01% | 1,075,252 |
| 2021-03-09 | 2021-03-05 | 5.365 | 203,440 | -7,735 | 0.01% | 1,091,450 |
| 2021-03-02 | 2021-02-26 | 5.300 | 211,175 | -3,094 | 0.01% | 1,119,298 |
| 2021-02-08 | 2021-02-04 | 4.589 | 214,269 | -1,548 | 0.01% | 983,348 |
| 2021-01-06 | 2021-01-04 | 4.370 | 215,817 | +3,095 | 0.01% | 943,022 |
| 2020-07-29 | 2020-07-27 | 5.511 | 212,722 | +9,615 | 0.01% | 1,172,236 |
| 2020-07-28 | 2020-07-24 | 5.497 | 203,107 | +7,386 | 0.01% | 1,116,501 |
| 2020-07-14 | 2020-07-10 | 6.106 | 195,721 | +1,477 | 0.01% | 1,195,150 |
| 2020-03-27 | 2020-03-25 | 4.942 | 194,244 | -36,928 | 0.01% | 959,950 |
| 2020-01-07 | 2020-01-03 | 6.797 | 231,172 | -1,478 | 0.01% | 1,571,257 |
| 2019-12-30 | 2019-12-24 | 6.445 | 232,650 | +1,478 | 0.01% | 1,499,403 |
| 2019-12-03 | 2019-11-29 | 6.201 | 231,172 | +14,771 | 0.01% | 1,433,537 |
| 2019-11-27 | 2019-11-25 | 6.553 | 216,401 | -14,771 | 0.01% | 1,418,120 |
| 2019-11-22 | 2019-11-20 | 6.282 | 231,172 | +14,771 | 0.01% | 1,452,317 |
| 2019-10-08 | 2019-10-03 | 6.526 | 216,401 | -2,216 | 0.01% | 1,412,260 |
| 2019-09-26 | 2019-09-24 | 6.756 | 218,617 | +7,386 | 0.01% | 1,477,042 |
| 2019-09-24 | 2019-09-20 | 7.054 | 211,231 | +2,216 | 0.01% | 1,490,060 |
| 2019-09-02 | 2019-08-29 | 6.865 | 209,015 | -7,386 | 0.01% | 1,434,808 |
| 2019-08-28 | 2019-08-26 | 6.648 | 216,401 | +7,386 | 0.01% | 1,438,630 |
| 2019-08-02 | 2019-07-31 | 7.474 | 209,015 | +7,385 | 0.01% | 1,562,158 |
| 2019-08-01 | 2019-07-30 | 7.596 | 201,630 | -738 | 0.01% | 1,531,533 |
| 2019-07-12 | 2019-07-10 | 7.960 | 202,368 | +5,120 | 0.01% | 1,610,772 |
| 2019-07-11 | 2019-07-09 | 7.946 | 197,248 | +7,199 | 0.01% | 1,567,278 |
| 2019-07-05 | 2019-07-03 | 8.196 | 190,049 | +720 | 0.01% | 1,557,597 |
| 2019-04-26 | 2019-04-24 | 8.682 | 189,329 | +14,397 | 0.01% | 1,643,746 |
| 2019-04-15 | 2019-04-11 | 9.140 | 174,932 | +7,199 | 0.01% | 1,598,942 |
| 2019-04-10 | 2019-04-08 | 9.404 | 167,733 | +7,199 | 0.01% | 1,577,410 |
| 2019-04-01 | 2019-03-28 | 9.960 | 160,534 | -720 | 0.01% | 1,598,909 |
| 2018-10-23 | 2018-10-19 | 10.071 | 161,254 | +1,440 | 0.01% | 1,624,000 |
| 2018-10-09 | 2018-10-05 | 10.974 | 159,814 | -7,199 | 0.01% | 1,753,797 |
| 2018-10-03 | 2018-09-28 | 10.780 | 167,013 | -7,199 | 0.01% | 1,800,319 |
| 2018-08-28 | 2018-08-24 | 8.960 | 174,212 | -43,913 | 0.01% | 1,560,901 |
| 2018-07-31 | 2018-07-27 | 9.307 | 218,125 | -7,199 | 0.01% | 2,030,102 |
| 2018-07-26 | 2018-07-24 | 9.363 | 225,324 | -3,599 | 0.01% | 2,109,623 |
| 2018-07-09 | 2018-07-05 | 8.337 | 228,923 | +5,404 | 0.01% | 1,908,535 |
| 2018-05-24 | 2018-05-21 | 8.935 | 223,519 | -3,514 | 0.01% | 1,997,042 |
| 2018-05-03 | 2018-04-30 | 8.977 | 227,033 | -7,029 | 0.01% | 2,038,128 |
| 2018-04-19 | 2018-04-17 | 8.138 | 234,062 | -21,087 | 0.01% | 1,904,759 |
| 2018-04-17 | 2018-04-13 | 8.152 | 255,149 | -7,029 | 0.01% | 2,079,992 |
| 2018-03-09 | 2018-03-07 | 7.868 | 262,178 | +14,058 | 0.01% | 2,062,693 |
| 2018-02-26 | 2018-02-22 | 8.010 | 248,120 | +7,029 | 0.01% | 1,987,391 |
| 2018-02-21 | 2018-02-15 | 7.924 | 241,091 | +14,058 | 0.01% | 1,910,510 |
| 2018-02-13 | 2018-02-09 | 7.910 | 227,033 | -4,218 | 0.01% | 1,795,878 |
| 2018-01-17 | 2018-01-15 | 8.351 | 231,251 | -7,028 | 0.01% | 1,931,234 |
| 2017-12-20 | 2017-12-18 | 8.038 | 238,279 | +7,028 | 0.01% | 1,915,346 |
| 2017-11-14 | 2017-11-10 | 8.622 | 231,251 | +7,029 | 0.01% | 1,993,744 |
| 2017-11-08 | 2017-11-06 | 8.764 | 224,222 | +5,623 | 0.01% | 1,965,043 |
| 2017-09-22 | 2017-09-20 | 9.162 | 218,599 | +7,029 | 0.01% | 2,002,844 |
| 2017-09-15 | 2017-09-13 | 9.276 | 211,570 | -703 | 0.01% | 1,962,523 |
| 2017-09-11 | 2017-09-07 | 9.105 | 212,273 | -14,057 | 0.01% | 1,932,804 |
| 2017-08-03 | 2017-08-01 | 8.807 | 226,330 | +14,057 | 0.01% | 1,993,177 |
| 2017-07-26 | 2017-07-24 | 9.322 | 212,273 | +3,323 | 0.01% | 1,978,877 |
| 2017-05-17 | 2017-05-15 | 9.669 | 208,950 | +3,459 | 0.01% | 2,020,379 |
| 2017-04-12 | 2017-04-10 | 10.103 | 205,491 | +2,076 | 0.01% | 2,076,033 |
| 2017-04-05 | 2017-03-31 | 10.045 | 203,415 | +2,076 | 0.01% | 2,043,300 |
| 2017-03-30 | 2017-03-28 | 10.739 | 201,339 | +6,919 | 0.01% | 2,162,126 |
| 2017-03-29 | 2017-03-27 | 10.753 | 194,420 | -2,076 | 0.01% | 2,090,635 |
| 2017-03-17 | 2017-03-15 | 10.421 | 196,496 | -6,919 | 0.01% | 2,047,638 |
| 2017-03-15 | 2017-03-13 | 10.348 | 203,415 | -3,459 | 0.01% | 2,105,040 |
| 2017-03-14 | 2017-03-10 | 10.276 | 206,874 | +3,459 | 0.01% | 2,125,885 |
| 2017-03-09 | 2017-03-07 | 10.392 | 203,415 | -6,919 | 0.01% | 2,113,860 |
| 2017-03-07 | 2017-03-03 | 10.247 | 210,334 | +6,919 | 0.01% | 2,155,361 |
| 2017-03-06 | 2017-03-02 | 10.348 | 203,415 | -6,919 | 0.01% | 2,105,040 |
| 2017-01-10 | 2017-01-06 | 9.438 | 210,334 | -6,919 | 0.01% | 1,985,121 |
| 2016-12-15 | 2016-12-13 | 9.467 | 217,253 | -6,919 | 0.01% | 2,056,702 |
| 2016-12-14 | 2016-12-12 | 9.366 | 224,172 | +6,919 | 0.01% | 2,099,523 |
| 2016-11-18 | 2016-11-16 | 9.785 | 217,253 | -6,919 | 0.01% | 2,125,782 |
| 2016-11-15 | 2016-11-11 | 9.713 | 224,172 | -2,767 | 0.01% | 2,177,283 |
| 2016-11-14 | 2016-11-10 | 9.467 | 226,939 | -6,919 | 0.01% | 2,148,398 |
| 2016-10-18 | 2016-10-14 | 8.368 | 233,858 | -6,919 | 0.01% | 1,957,019 |
| 2016-10-06 | 2016-10-04 | 8.094 | 240,777 | +6,919 | 0.01% | 1,948,800 |
| 2016-08-15 | 2016-08-11 | 9.019 | 233,858 | -13,838 | 0.01% | 2,109,119 |
| 2016-08-12 | 2016-08-10 | 9.062 | 247,696 | +13,838 | 0.01% | 2,244,661 |
| 2016-08-03 | 2016-07-29 | 8.588 | 233,858 | +4,009 | 0.01% | 2,008,350 |
| 2016-07-28 | 2016-07-26 | 8.661 | 229,849 | -6,800 | 0.01% | 1,990,821 |
| 2016-06-23 | 2016-06-21 | 8.529 | 236,649 | -6,800 | 0.01% | 2,018,398 |
| 2016-06-10 | 2016-06-07 | 9.029 | 243,449 | -3,401 | 0.01% | 2,198,116 |
| 2016-06-07 | 2016-06-03 | 8.676 | 246,850 | -3,400 | 0.01% | 2,141,704 |
| 2016-06-03 | 2016-06-01 | 8.617 | 250,250 | +6,801 | 0.01% | 2,156,482 |
| 2016-05-17 | 2016-05-13 | 8.470 | 243,449 | -680 | 0.01% | 2,062,076 |
| 2016-04-26 | 2016-04-22 | 9.411 | 244,129 | +6,800 | 0.01% | 2,297,595 |
| 2016-04-25 | 2016-04-21 | 9.676 | 237,329 | -6,800 | 0.01% | 2,296,418 |
| 2016-04-13 | 2016-04-11 | 8.735 | 244,129 | -13,601 | 0.01% | 2,132,456 |
| 2016-03-11 | 2016-03-09 | 7.897 | 257,730 | -6,800 | 0.01% | 2,035,230 |
| 2016-02-22 | 2016-02-18 | 7.941 | 264,530 | +6,800 | 0.01% | 2,100,598 |
| 2015-12-14 | 2015-12-10 | 8.808 | 257,730 | +13,601 | 0.01% | 2,270,210 |
| 2015-11-17 | 2015-11-13 | 9.853 | 244,129 | +6,800 | 0.01% | 2,405,295 |
| 2015-11-13 | 2015-11-11 | 10.191 | 237,329 | +2,040 | 0.01% | 2,418,568 |
| 2015-11-11 | 2015-11-09 | 10.529 | 235,289 | +6,800 | 0.01% | 2,477,359 |
| 2015-11-06 | 2015-11-04 | 10.603 | 228,489 | +13,601 | 0.01% | 2,422,561 |
| 2015-11-04 | 2015-11-02 | 10.617 | 214,888 | -13,601 | 0.01% | 2,281,516 |
| 2015-10-30 | 2015-10-28 | 10.838 | 228,489 | +13,601 | 0.01% | 2,476,321 |
| 2015-10-29 | 2015-10-27 | 11.029 | 214,888 | -13,601 | 0.01% | 2,369,996 |
| 2015-10-23 | 2015-10-20 | 11.338 | 228,489 | -2,720 | 0.01% | 2,590,561 |
| 2015-10-22 | 2015-10-19 | 11.176 | 231,209 | +8,160 | 0.01% | 2,584,000 |
| 2015-10-20 | 2015-10-16 | 11.323 | 223,049 | -6,800 | 0.01% | 2,525,604 |
| 2015-10-12 | 2015-10-08 | 10.941 | 229,849 | -2,720 | 0.01% | 2,514,721 |
| 2015-10-07 | 2015-10-05 | 10.661 | 232,569 | +13,600 | 0.01% | 2,479,500 |
| 2015-10-02 | 2015-09-29 | 10.176 | 218,969 | +6,801 | 0.01% | 2,228,245 |
| 2015-09-24 | 2015-09-22 | 10.779 | 212,168 | +6,800 | 0.01% | 2,286,957 |
| 2015-09-23 | 2015-09-21 | 11.088 | 205,368 | -6,800 | 0.01% | 2,277,080 |
| 2015-09-15 | 2015-09-11 | 10.514 | 212,168 | +9,520 | 0.01% | 2,230,797 |
| 2015-09-14 | 2015-09-10 | 10.794 | 202,648 | -2,720 | 0.01% | 2,187,321 |
| 2015-09-09 | 2015-09-07 | 9.853 | 205,368 | -3,400 | 0.01% | 2,023,400 |
| 2015-09-08 | 2015-09-04 | 9.882 | 208,768 | +3,400 | 0.01% | 2,063,039 |
| 2015-09-02 | 2015-08-31 | 10.220 | 205,368 | -1,360 | 0.01% | 2,098,900 |
| 2015-08-25 | 2015-08-21 | 10.558 | 206,728 | +1,360 | 0.01% | 2,182,720 |
| 2015-08-24 | 2015-08-20 | 11.044 | 205,368 | +2,720 | 0.01% | 2,268,020 |
| 2015-08-21 | 2015-08-19 | 11.382 | 202,648 | +2,720 | 0.01% | 2,306,521 |
| 2015-08-13 | 2015-08-11 | 11.500 | 199,928 | -6,800 | 0.01% | 2,299,083 |
| 2015-08-10 | 2015-08-06 | 10.720 | 206,728 | -6,800 | 0.01% | 2,216,160 |
| 2015-07-29 | 2015-07-27 | 10.000 | 213,528 | +6,800 | 0.01% | 2,135,197 |
| 2015-07-28 | 2015-07-24 | 10.735 | 206,728 | +6,800 | 0.01% | 2,219,200 |
| 2015-07-24 | 2015-07-22 | 11.029 | 199,928 | -6,800 | 0.01% | 2,205,003 |
| 2015-06-29 | 2015-06-25 | 12.602 | 206,728 | +2,720 | 0.01% | 2,605,280 |
| 2015-06-24 | 2015-06-22 | 12.455 | 204,008 | +6,800 | 0.01% | 2,541,001 |
| 2015-06-18 | 2015-06-16 | 12.823 | 197,208 | +13,601 | 0.01% | 2,528,804 |
| 2015-06-11 | 2015-06-09 | 14.132 | 183,607 | +3,400 | 0.01% | 2,594,698 |
| 2015-06-09 | 2015-06-05 | 15.382 | 180,207 | -2,040 | 0.01% | 2,771,900 |
| 2015-06-08 | 2015-06-04 | 15.176 | 182,247 | +6,800 | 0.01% | 2,765,759 |
| 2015-06-02 | 2015-05-29 | 14.882 | 175,447 | +6,800 | 0.01% | 2,610,960 |
| 2015-06-01 | 2015-05-28 | 15.179 | 168,647 | +3,687 | 0.01% | 2,559,859 |
| 2015-05-19 | 2015-05-15 | 14.852 | 164,960 | -13,467 | 0.01% | 2,449,995 |
| 2015-05-18 | 2015-05-14 | 14.510 | 178,427 | +6,734 | 0.01% | 2,589,057 |
| 2015-05-13 | 2015-05-11 | 15.149 | 171,693 | -3,367 | 0.01% | 2,600,993 |
| 2015-05-11 | 2015-05-07 | 13.902 | 175,060 | -673 | 0.01% | 2,433,600 |
| 2015-05-08 | 2015-05-06 | 14.570 | 175,733 | +3,366 | 0.01% | 2,560,406 |
| 2015-05-06 | 2015-05-04 | 16.100 | 172,367 | -1,346 | 0.01% | 2,775,044 |
| 2015-05-05 | 2015-04-30 | 16.218 | 173,713 | -5,387 | 0.01% | 2,817,354 |
| 2015-04-27 | 2015-04-23 | 15.921 | 179,100 | -1,346 | 0.01% | 2,851,523 |
| 2015-04-24 | 2015-04-22 | 15.743 | 180,446 | +3,366 | 0.01% | 2,840,793 |
| 2015-04-23 | 2015-04-21 | 15.298 | 177,080 | +4,713 | 0.01% | 2,708,902 |
| 2015-04-21 | 2015-04-17 | 17.674 | 172,367 | -6,733 | 0.01% | 3,046,405 |
| 2015-04-17 | 2015-04-15 | 17.020 | 179,100 | -673 | 0.01% | 3,048,363 |
| 2015-04-16 | 2015-04-14 | 16.664 | 179,773 | +1,346 | 0.01% | 2,995,738 |
| 2015-04-15 | 2015-04-13 | 16.397 | 178,427 | +1,347 | 0.01% | 2,925,608 |
| 2015-04-14 | 2015-04-10 | 14.852 | 177,080 | -1,347 | 0.01% | 2,630,002 |
| 2015-04-10 | 2015-04-08 | 14.347 | 178,427 | -2,019 | 0.01% | 2,559,907 |
| 2015-04-09 | 2015-04-02 | 12.981 | 180,446 | -1,347 | 0.01% | 2,342,314 |
| 2015-03-23 | 2015-03-19 | 9.832 | 181,793 | -3,367 | 0.01% | 1,787,400 |
| 2015-01-26 | 2015-01-22 | 8.896 | 185,160 | +2,020 | 0.01% | 1,647,254 |
| 2015-01-02 | 2014-12-29 | 9.535 | 183,140 | -5,386 | 0.01% | 1,746,243 |
| 2014-12-29 | 2014-12-22 | 9.535 | 188,526 | -673 | 0.01% | 1,797,599 |
| 2014-12-23 | 2014-12-19 | 9.312 | 189,199 | -3,367 | 0.01% | 1,761,866 |
| 2014-11-25 | 2014-11-21 | 7.857 | 192,566 | -1,347 | 0.01% | 1,512,940 |
| 2014-11-11 | 2014-11-07 | 7.203 | 193,913 | -6,733 | 0.01% | 1,396,803 |
| 2014-11-03 | 2014-10-30 | 7.188 | 200,646 | -30,299 | 0.01% | 1,442,322 |
| 2014-10-31 | 2014-10-29 | 7.010 | 230,945 | -1,346 | 0.01% | 1,618,963 |
| 2014-10-20 | 2014-10-16 | 6.372 | 232,291 | +3,366 | 0.01% | 1,480,049 |
| 2014-09-25 | 2014-09-23 | 6.119 | 228,925 | -6,733 | 0.01% | 1,400,803 |
| 2014-09-22 | 2014-09-18 | 6.312 | 235,658 | +6,733 | 0.01% | 1,487,502 |
| 2014-09-16 | 2014-09-12 | 6.357 | 228,925 | -6,733 | 0.01% | 1,455,203 |
| 2014-08-29 | 2014-08-27 | 6.015 | 235,658 | +6,733 | 0.01% | 1,417,502 |
| 2014-08-20 | 2014-08-18 | 6.386 | 228,925 | +2,694 | 0.01% | 1,462,003 |
| 2014-08-06 | 2014-08-04 | 6.357 | 226,231 | -2,020 | 0.01% | 1,438,078 |
| 2014-07-28 | 2014-07-24 | 6.460 | 228,251 | +4,184 | 0.01% | 1,474,561 |
| 2014-07-25 | 2014-07-23 | 6.430 | 224,067 | -6,609 | 0.01% | 1,440,751 |
| 2014-07-23 | 2014-07-21 | 6.188 | 230,676 | +6,609 | 0.01% | 1,427,407 |
| 2014-07-22 | 2014-07-18 | 6.143 | 224,067 | +1,983 | 0.01% | 1,376,341 |
| 2014-07-09 | 2014-07-07 | 6.052 | 222,084 | -3,966 | 0.01% | 1,344,000 |
| 2014-05-26 | 2014-05-22 | 5.583 | 226,050 | -1,983 | 0.01% | 1,261,981 |
| 2014-05-23 | 2014-05-21 | 5.734 | 228,033 | +1,983 | 0.01% | 1,307,552 |
| 2014-05-19 | 2014-05-15 | 5.795 | 226,050 | +3,966 | 0.01% | 1,309,862 |
| 2014-04-14 | 2014-04-10 | 5.946 | 222,084 | -1,322 | 0.01% | 1,320,480 |
| 2014-04-11 | 2014-04-09 | 5.900 | 223,406 | -3,305 | 0.01% | 1,318,201 |
| 2014-04-04 | 2014-04-02 | 5.643 | 226,711 | -1,322 | 0.01% | 1,279,392 |
| 2014-03-11 | 2014-03-07 | 4.993 | 228,033 | +1,983 | 0.01% | 1,138,502 |
| 2014-03-05 | 2014-03-03 | 5.053 | 226,050 | +3,305 | 0.01% | 1,142,281 |
| 2014-01-07 | 2014-01-03 | 5.916 | 222,745 | +1,983 | 0.01% | 1,317,671 |
| 2013-12-11 | 2013-12-09 | 6.717 | 220,762 | -6,610 | 0.01% | 1,482,960 |
| 2013-12-10 | 2013-12-06 | 6.672 | 227,372 | +6,610 | 0.01% | 1,517,042 |
| 2013-11-29 | 2013-11-27 | 6.838 | 220,762 | -3,305 | 0.01% | 1,509,680 |
| 2013-11-27 | 2013-11-25 | 6.869 | 224,067 | +3,305 | 0.01% | 1,539,061 |
| 2013-10-16 | 2013-10-11 | 6.415 | 220,762 | -5,288 | 0.01% | 1,416,160 |
| 2013-10-15 | 2013-10-10 | 6.369 | 226,050 | +5,288 | 0.01% | 1,439,822 |
| 2013-09-09 | 2013-09-05 | 6.566 | 220,762 | -1,983 | 0.01% | 1,449,560 |
| 2013-09-06 | 2013-09-04 | 6.491 | 222,745 | -6,610 | 0.01% | 1,445,731 |
| 2013-08-01 | 2013-07-30 | 6.203 | 229,355 | +26,439 | 0.01% | 1,422,703 |
| 2013-07-25 | 2013-07-23 | 6.315 | 202,916 | +3,118 | 0.01% | 1,281,462 |
| 2013-05-27 | 2013-05-23 | 6.254 | 199,798 | -5,206 | 0.01% | 1,249,491 |
| 2013-05-23 | 2013-05-21 | 6.454 | 205,004 | +5,206 | 0.01% | 1,322,999 |
| 2013-04-22 | 2013-04-18 | 5.655 | 199,798 | +19,524 | 0.01% | 1,129,761 |
| 2013-03-19 | 2013-03-15 | 6.146 | 180,274 | -8,460 | 0.01% | 1,108,003 |
| 2013-03-05 | 2013-03-01 | 6.561 | 188,734 | -3,254 | 0.01% | 1,238,300 |
| 2013-02-26 | 2013-02-22 | 6.346 | 191,988 | +3,254 | 0.01% | 1,218,349 |
| 2013-02-06 | 2013-02-04 | 6.684 | 188,734 | -1,302 | 0.01% | 1,261,500 |
| 2013-02-05 | 2013-02-01 | 6.745 | 190,036 | -1,952 | 0.01% | 1,281,882 |
| 2013-01-31 | 2013-01-29 | 6.684 | 191,988 | +1,302 | 0.01% | 1,283,249 |
| 2013-01-30 | 2013-01-28 | 6.715 | 190,686 | -6,509 | 0.01% | 1,280,407 |
| 2013-01-29 | 2013-01-25 | 6.638 | 197,195 | +4,556 | 0.01% | 1,308,963 |
| 2013-01-25 | 2013-01-23 | 6.684 | 192,639 | +2,603 | 0.01% | 1,287,601 |
| 2013-01-24 | 2013-01-22 | 6.792 | 190,036 | +2,604 | 0.01% | 1,290,642 |
| 2013-01-21 | 2013-01-17 | 7.237 | 187,432 | +26,032 | 0.01% | 1,356,477 |
| 2013-01-17 | 2013-01-15 | 7.514 | 161,400 | -3,254 | 0.01% | 1,212,719 |
| 2013-01-09 | 2013-01-07 | 7.391 | 164,654 | -22,778 | 0.01% | 1,216,929 |
| 2013-01-08 | 2013-01-04 | 7.191 | 187,432 | +5,206 | 0.01% | 1,347,837 |
| 2012-12-21 | 2012-12-19 | 7.068 | 182,226 | -3,254 | 0.01% | 1,288,000 |
| 2012-12-13 | 2012-12-11 | 7.130 | 185,480 | +651 | 0.01% | 1,322,400 |
| 2012-12-11 | 2012-12-07 | 7.191 | 184,829 | -9,762 | 0.01% | 1,329,119 |
| 2012-12-07 | 2012-12-05 | 6.991 | 194,591 | +6,508 | 0.01% | 1,360,448 |
| 2012-12-04 | 2012-11-30 | 6.930 | 188,083 | -6,508 | 0.01% | 1,303,388 |
| 2012-11-23 | 2012-11-21 | 6.561 | 194,591 | -2,604 | 0.01% | 1,276,728 |
| 2012-11-22 | 2012-11-20 | 6.469 | 197,195 | +2,604 | 0.01% | 1,275,633 |
| 2012-11-12 | 2012-11-08 | 6.546 | 194,591 | -1,302 | 0.01% | 1,273,738 |
| 2012-10-31 | 2012-10-29 | 5.655 | 195,893 | +1,302 | 0.01% | 1,107,680 |
| 2012-09-12 | 2012-09-10 | 4.978 | 194,591 | -1,953 | 0.01% | 968,758 |
| 2012-09-03 | 2012-08-30 | 4.425 | 196,544 | +1,953 | 0.01% | 869,761 |
| 2012-07-24 | 2012-07-20 | 5.301 | 194,591 | -32,541 | 0.01% | 1,031,548 |
| 2012-07-23 | 2012-07-19 | 5.316 | 227,132 | -1,952 | 0.01% | 1,207,542 |
| 2012-07-19 | 2012-07-17 | 5.317 | 229,084 | +4,012 | 0.01% | 1,218,135 |
| 2012-06-26 | 2012-06-22 | 5.005 | 225,072 | +6,394 | 0.01% | 1,126,402 |
| 2012-06-25 | 2012-06-21 | 5.098 | 218,678 | -6,394 | 0.01% | 1,114,922 |
| 2012-05-28 | 2012-05-24 | 4.723 | 225,072 | -6,394 | 0.01% | 1,063,042 |
| 2012-05-15 | 2012-05-11 | 4.098 | 231,466 | -6,394 | 0.01% | 948,441 |
| 2012-05-14 | 2012-05-10 | 4.176 | 237,860 | -6,394 | 0.01% | 993,241 |
| 2012-05-10 | 2012-05-08 | 4.301 | 244,254 | +6,394 | 0.01% | 1,050,500 |
| 2012-04-20 | 2012-04-18 | 4.801 | 237,860 | -1,918 | 0.01% | 1,142,041 |
| 2012-04-12 | 2012-04-10 | 4.489 | 239,778 | -6,394 | 0.01% | 1,076,250 |
| 2012-03-16 | 2012-03-14 | 4.348 | 246,172 | +2,558 | 0.01% | 1,070,300 |
| 2012-03-15 | 2012-03-13 | 4.410 | 243,614 | -6,395 | 0.01% | 1,074,418 |
| 2012-03-14 | 2012-03-12 | 4.426 | 250,009 | +6,395 | 0.01% | 1,106,532 |
| 2012-03-01 | 2012-02-28 | 4.958 | 243,614 | -12,789 | 0.01% | 1,207,768 |
| 2012-02-22 | 2012-02-20 | 4.958 | 256,403 | -6,394 | 0.01% | 1,271,172 |
| 2012-01-26 | 2012-01-19 | 3.972 | 262,797 | -3,836 | 0.01% | 1,043,941 |
| 2011-12-30 | 2011-12-28 | 3.707 | 266,633 | +3,836 | 0.01% | 988,289 |
| 2011-12-20 | 2011-12-16 | 4.098 | 262,797 | -10,230 | 0.01% | 1,076,821 |
| 2011-12-16 | 2011-12-14 | 3.863 | 273,027 | +6,394 | 0.01% | 1,054,689 |
| 2011-12-14 | 2011-12-12 | 3.816 | 266,633 | +3,836 | 0.01% | 1,017,479 |
| 2011-11-25 | 2011-11-23 | 3.613 | 262,797 | -12,788 | 0.01% | 949,411 |
| 2011-11-21 | 2011-11-17 | 4.129 | 275,585 | +12,788 | 0.01% | 1,137,840 |
| 2011-11-16 | 2011-11-14 | 4.363 | 262,797 | -19,182 | 0.01% | 1,146,691 |
| 2011-11-15 | 2011-11-11 | 4.019 | 281,979 | +6,394 | 0.01% | 1,133,370 |
| 2011-11-11 | 2011-11-09 | 4.129 | 275,585 | +12,788 | 0.01% | 1,137,840 |
| 2011-11-08 | 2011-11-04 | 4.332 | 262,797 | +12,788 | 0.01% | 1,138,471 |
| 2011-11-07 | 2011-11-03 | 4.504 | 250,009 | -12,788 | 0.01% | 1,126,082 |
| 2011-11-04 | 2011-11-02 | 4.567 | 262,797 | -5,115 | 0.01% | 1,200,121 |
| 2011-11-02 | 2011-10-31 | 4.113 | 267,912 | +5,115 | 0.01% | 1,101,970 |
| 2011-10-26 | 2011-10-24 | 3.691 | 262,797 | -6,394 | 0.01% | 969,961 |
| 2011-10-19 | 2011-10-17 | 3.628 | 269,191 | +12,788 | 0.01% | 976,721 |
| 2011-10-04 | 2011-09-30 | 2.471 | 256,403 | +6,394 | 0.01% | 633,581 |
| 2011-09-30 | 2011-09-27 | 2.596 | 250,009 | +12,789 | 0.01% | 649,061 |
| 2011-09-20 | 2011-09-16 | 2.893 | 237,220 | -25,577 | 0.01% | 686,349 |
| 2011-09-19 | 2011-09-15 | 2.815 | 262,797 | +10,870 | 0.01% | 739,801 |
| 2011-09-15 | 2011-09-12 | 2.956 | 251,927 | +6,394 | 0.01% | 744,661 |
| 2011-09-07 | 2011-09-05 | 3.222 | 245,533 | +1,279 | 0.01% | 791,041 |
| 2011-09-05 | 2011-09-01 | 3.409 | 244,254 | +12,788 | 0.01% | 832,760 |
| 2011-09-01 | 2011-08-30 | 3.691 | 231,466 | -1,279 | 0.01% | 854,321 |
| 2011-08-31 | 2011-08-29 | 3.644 | 232,745 | -1,278 | 0.01% | 848,122 |
| 2011-08-15 | 2011-08-11 | 3.394 | 234,023 | +1,278 | 0.01% | 794,219 |
| 2011-08-01 | 2011-07-28 | 4.661 | 232,745 | +640 | 0.01% | 1,084,722 |
| 2011-07-20 | 2011-07-18 | 5.083 | 232,105 | -1,918 | 0.01% | 1,179,749 |
| 2011-07-19 | 2011-07-15 | 5.145 | 234,023 | +12,788 | 0.01% | 1,204,138 |
| 2011-07-18 | 2011-07-14 | 5.224 | 221,235 | +6,394 | 0.01% | 1,155,639 |
| 2011-07-11 | 2011-07-07 | 5.844 | 214,841 | +3,843 | 0.01% | 1,255,577 |
| 2011-07-07 | 2011-07-05 | 5.924 | 210,998 | -25,119 | 0.01% | 1,249,917 |
| 2011-07-05 | 2011-06-30 | 5.812 | 236,117 | +1,884 | 0.01% | 1,372,398 |
| 2011-06-20 | 2011-06-16 | 5.653 | 234,233 | +12,559 | 0.01% | 1,324,148 |
| 2011-06-08 | 2011-06-03 | 6.131 | 221,674 | +12,559 | 0.01% | 1,359,050 |
| 2011-05-09 | 2011-05-05 | 6.067 | 209,115 | +6,280 | 0.01% | 1,268,733 |
| 2011-04-28 | 2011-04-26 | 6.927 | 202,835 | +3,140 | 0.01% | 1,405,051 |
| 2011-04-26 | 2011-04-20 | 7.182 | 199,695 | -15,699 | 0.01% | 1,434,180 |
| 2011-04-18 | 2011-04-14 | 7.054 | 215,394 | +9,419 | 0.01% | 1,519,488 |
| 2011-04-14 | 2011-04-12 | 7.039 | 205,975 | +12,560 | 0.01% | 1,449,762 |
| 2011-04-06 | 2011-04-01 | 7.564 | 193,415 | +9,419 | 0.01% | 1,462,998 |
| 2011-03-29 | 2011-03-25 | 8.265 | 183,996 | -6,279 | 0.01% | 1,520,673 |
| 2011-03-22 | 2011-03-18 | 7.548 | 190,275 | +12,559 | 0.01% | 1,436,217 |
| 2011-03-16 | 2011-03-14 | 8.265 | 177,716 | +1,256 | 0.01% | 1,468,771 |
| 2011-03-15 | 2011-03-11 | 8.185 | 176,460 | -6,280 | 0.01% | 1,444,340 |
| 2011-03-11 | 2011-03-09 | 8.360 | 182,740 | -13,815 | 0.01% | 1,527,752 |
| 2011-03-07 | 2011-03-03 | 8.026 | 196,555 | +10,675 | 0.01% | 1,577,519 |
| 2011-02-25 | 2011-02-23 | 7.946 | 185,880 | +1,256 | 0.01% | 1,477,043 |
| 2011-02-24 | 2011-02-22 | 8.074 | 184,624 | +12,560 | 0.01% | 1,490,583 |
| 2011-02-21 | 2011-02-17 | 8.535 | 172,064 | -6,280 | 0.01% | 1,468,638 |
| 2011-02-18 | 2011-02-16 | 8.392 | 178,344 | +6,280 | 0.01% | 1,496,681 |
| 2010-12-29 | 2010-12-24 | 8.870 | 172,064 | -6,280 | 0.01% | 1,526,178 |
| 2010-12-28 | 2010-12-22 | 8.949 | 178,344 | +6,280 | 0.01% | 1,596,081 |
| 2010-12-06 | 2010-12-02 | 8.918 | 172,064 | -6,280 | 0.01% | 1,534,398 |
| 2010-11-29 | 2010-11-25 | 8.774 | 178,344 | +6,280 | 0.01% | 1,564,841 |
| 2010-10-26 | 2010-10-22 | 10.494 | 172,064 | -628 | 0.01% | 1,805,658 |
| 2010-10-25 | 2010-10-21 | 9.953 | 172,692 | +628 | 0.01% | 1,718,748 |
| 2010-10-20 | 2010-10-18 | 9.857 | 172,064 | -6,280 | 0.01% | 1,696,058 |
| 2010-10-06 | 2010-10-04 | 9.634 | 178,344 | -628 | 0.01% | 1,718,201 |
| 2010-09-10 | 2010-09-08 | 9.141 | 178,972 | -628 | 0.01% | 1,635,901 |
| 2010-09-01 | 2010-08-30 | 9.029 | 179,600 | -6,280 | 0.01% | 1,621,621 |
| 2010-08-27 | 2010-08-25 | 8.870 | 185,880 | -3,139 | 0.01% | 1,648,724 |
| 2010-08-16 | 2010-08-12 | 8.806 | 189,019 | +6,279 | 0.01% | 1,664,526 |
| 2010-08-13 | 2010-08-11 | 8.934 | 182,740 | +6,280 | 0.01% | 1,632,513 |
| 2010-07-28 | 2010-07-26 | 9.252 | 176,460 | -6,280 | 0.01% | 1,632,610 |
| 2010-07-20 | 2010-07-16 | 8.918 | 182,740 | -1,256 | 0.01% | 1,629,603 |
| 2010-07-09 | 2010-07-07 | 8.461 | 183,996 | +1,256 | 0.01% | 1,556,829 |
| 2010-07-08 | 2010-07-06 | 8.623 | 182,740 | +2,525 | 0.01% | 1,575,710 |
| 2010-06-28 | 2010-06-24 | 8.413 | 180,215 | -1,239 | 0.01% | 1,516,108 |
| 2010-04-16 | 2010-04-14 | 9.107 | 181,454 | -12,386 | 0.01% | 1,652,521 |
| 2010-04-15 | 2010-04-13 | 9.026 | 193,840 | +12,386 | 0.01% | 1,749,672 |
| 2010-03-16 | 2010-03-12 | 9.172 | 181,454 | -3,096 | 0.01% | 1,664,241 |
| 2010-03-11 | 2010-03-09 | 9.349 | 184,550 | +1,238 | 0.01% | 1,725,417 |
| 2010-03-05 | 2010-03-03 | 9.592 | 183,312 | +4,335 | 0.01% | 1,758,242 |
| 2010-03-02 | 2010-02-26 | 9.382 | 178,977 | -5,573 | 0.01% | 1,679,093 |
| 2010-02-12 | 2010-02-10 | 9.478 | 184,550 | -1,858 | 0.01% | 1,749,257 |
| 2010-01-26 | 2010-01-22 | 9.446 | 186,408 | +6,193 | 0.01% | 1,760,848 |
| 2010-01-07 | 2010-01-05 | 9.769 | 180,215 | -620 | 0.01% | 1,760,547 |
| 2010-01-06 | 2010-01-04 | 9.688 | 180,835 | +620 | 0.01% | 1,752,004 |
| 2009-12-14 | 2009-12-10 | 9.834 | 180,215 | +6,193 | 0.01% | 1,772,187 |
| 2009-11-23 | 2009-11-19 | 10.286 | 174,022 | +1,238 | 0.01% | 1,789,967 |
| 2009-11-03 | 2009-10-30 | 10.092 | 172,784 | -6,193 | 0.01% | 1,743,753 |
| 2009-10-30 | 2009-10-28 | 10.302 | 178,977 | +6,193 | 0.01% | 1,843,823 |
| 2009-08-25 | 2009-08-21 | 11.222 | 172,784 | +1,239 | 0.01% | 1,939,053 |
| 2009-08-12 | 2009-08-10 | 12.159 | 171,545 | +1,238 | 0.01% | 2,085,808 |
| 2009-07-28 | 2009-07-24 | 11.303 | 170,307 | -6,193 | 0.01% | 1,925,005 |
| 2009-07-24 | 2009-07-22 | 10.770 | 176,500 | -619 | 0.01% | 1,900,955 |
| 2009-07-17 | 2009-07-15 | 10.350 | 177,119 | -2,477 | 0.01% | 1,833,262 |
| 2009-07-08 | 2009-07-06 | 10.173 | 179,596 | +6,193 | 0.01% | 1,827,000 |
| 2009-06-16 | 2009-06-12 | 10.141 | 173,403 | +1,858 | 0.01% | 1,758,400 |
| 2009-05-21 | 2009-05-19 | 10.334 | 171,545 | -11,147 | 0.01% | 1,772,799 |
| 2009-05-12 | 2009-05-08 | 9.091 | 182,692 | +6,192 | 0.01% | 1,660,846 |
| 2009-04-24 | 2009-04-22 | 8.074 | 176,500 | +1,858 | 0.01% | 1,425,004 |
| 2009-04-07 | 2009-04-03 | 7.799 | 174,642 | -6,193 | 0.01% | 1,362,063 |
| 2009-04-06 | 2009-04-02 | 7.735 | 180,835 | -18,578 | 0.01% | 1,398,683 |
| 2009-04-01 | 2009-03-30 | 7.202 | 199,413 | +15,482 | 0.01% | 1,436,117 |
| 2009-03-12 | 2009-03-10 | 6.863 | 183,931 | -2,477 | 0.01% | 1,262,250 |
| 2009-03-10 | 2009-03-06 | 6.750 | 186,408 | +2,477 | 0.01% | 1,258,178 |
| 2009-02-24 | 2009-02-20 | 7.428 | 183,931 | +3,096 | 0.01% | 1,366,200 |
| 2009-02-09 | 2009-02-05 | 7.525 | 180,835 | -1,238 | 0.01% | 1,360,723 |
| 2009-02-06 | 2009-02-04 | 7.266 | 182,073 | -1,858 | 0.01% | 1,322,999 |
| 2009-02-02 | 2009-01-29 | 7.024 | 183,931 | -1,239 | 0.01% | 1,291,950 |
| 2009-01-30 | 2009-01-23 | 6.717 | 185,170 | +1,239 | 0.01% | 1,243,842 |
| 2009-01-29 | 2009-01-22 | 6.733 | 183,931 | +1,858 | 0.01% | 1,238,490 |
| 2009-01-23 | 2009-01-21 | 6.992 | 182,073 | +1,238 | 0.01% | 1,273,019 |
| 2009-01-20 | 2009-01-16 | 7.702 | 180,835 | -1,238 | 0.01% | 1,392,843 |
| 2009-01-16 | 2009-01-14 | 7.831 | 182,073 | -1,239 | 0.01% | 1,425,899 |
| 2009-01-15 | 2009-01-13 | 7.751 | 183,312 | +2,477 | 0.01% | 1,420,802 |
| 2009-01-09 | 2009-01-07 | 9.043 | 180,835 | +8,671 | 0.01% | 1,635,204 |
| 2008-12-29 | 2008-12-22 | 8.946 | 172,164 | -6,193 | 0.01% | 1,540,116 |
| 2008-12-22 | 2008-12-18 | 9.301 | 178,357 | -12,386 | 0.01% | 1,658,876 |
| 2008-12-19 | 2008-12-17 | 9.123 | 190,743 | -7,432 | 0.01% | 1,740,197 |
| 2008-12-17 | 2008-12-15 | 8.558 | 198,175 | -1,238 | 0.01% | 1,696,001 |
| 2008-12-16 | 2008-12-12 | 8.413 | 199,413 | +1,238 | 0.01% | 1,677,616 |
| 2008-12-12 | 2008-12-10 | 8.881 | 198,175 | -6,193 | 0.01% | 1,760,001 |
| 2008-12-11 | 2008-12-09 | 8.461 | 204,368 | +12,386 | 0.01% | 1,729,201 |
| 2008-12-10 | 2008-12-08 | 8.574 | 191,982 | +6,193 | 0.01% | 1,646,101 |
| 2008-12-09 | 2008-12-05 | 8.025 | 185,789 | -1,239 | 0.01% | 1,491,000 |
| 2008-11-28 | 2008-11-26 | 7.977 | 187,028 | -1,857 | 0.01% | 1,491,884 |
| 2008-11-26 | 2008-11-24 | 7.412 | 188,885 | -2,478 | 0.01% | 1,399,947 |
| 2008-11-25 | 2008-11-21 | 7.331 | 191,363 | +2,478 | 0.01% | 1,402,863 |
| 2008-11-18 | 2008-11-14 | 8.300 | 188,885 | -18,579 | 0.01% | 1,567,696 |
| 2008-11-17 | 2008-11-13 | 8.154 | 207,464 | +18,579 | 0.01% | 1,691,747 |
| 2008-11-13 | 2008-11-11 | 8.041 | 188,885 | -6,193 | 0.01% | 1,518,896 |
| 2008-11-12 | 2008-11-10 | 8.235 | 195,078 | -2,478 | 0.01% | 1,606,497 |
| 2008-11-11 | 2008-11-07 | 6.992 | 197,556 | +6,193 | 0.01% | 1,381,273 |
| 2008-11-10 | 2008-11-06 | 6.604 | 191,363 | +2,478 | 0.01% | 1,263,812 |
| 2008-11-04 | 2008-10-31 | 7.105 | 188,885 | -1,858 | 0.01% | 1,341,997 |
| 2008-10-30 | 2008-10-28 | 5.732 | 190,743 | -12,386 | 0.01% | 1,093,398 |
| 2008-10-24 | 2008-10-22 | 6.604 | 203,129 | +16,101 | 0.01% | 1,341,518 |
| 2008-10-16 | 2008-10-14 | 9.043 | 187,028 | -3,715 | 0.01% | 1,691,204 |
| 2008-10-08 | 2008-10-03 | 9.414 | 190,743 | -7,432 | 0.01% | 1,795,637 |
| 2008-09-25 | 2008-09-23 | 7.670 | 198,175 | -6,193 | 0.01% | 1,520,001 |
| 2008-09-23 | 2008-09-19 | 7.460 | 204,368 | +12,386 | 0.01% | 1,524,601 |
| 2008-09-22 | 2008-09-18 | 6.071 | 191,982 | +4,954 | 0.01% | 1,165,600 |
| 2008-09-19 | 2008-09-17 | 6.297 | 187,028 | -1,238 | 0.01% | 1,177,803 |
| 2008-09-18 | 2008-09-16 | 6.459 | 188,266 | -1,239 | 0.01% | 1,215,999 |
| 2008-09-17 | 2008-09-12 | 7.670 | 189,505 | -6,193 | 0.01% | 1,453,502 |
| 2008-09-03 | 2008-09-01 | 9.753 | 195,698 | -6,193 | 0.01% | 1,908,643 |
| 2008-09-01 | 2008-08-28 | 9.640 | 201,891 | +6,193 | 0.01% | 1,946,223 |
| 2008-08-27 | 2008-08-25 | 9.559 | 195,698 | -12,386 | 0.01% | 1,870,723 |
| 2008-08-25 | 2008-08-20 | 9.398 | 208,084 | -3,096 | 0.01% | 1,955,523 |
| 2008-08-18 | 2008-08-14 | 9.252 | 211,180 | +3,096 | 0.01% | 1,953,929 |
| 2008-08-14 | 2008-08-12 | 9.269 | 208,084 | -3,096 | 0.01% | 1,928,643 |
| 2008-07-31 | 2008-07-29 | 10.044 | 211,180 | +6,193 | 0.01% | 2,121,019 |
| 2008-07-24 | 2008-07-22 | 10.367 | 204,987 | -12,386 | 0.01% | 2,125,018 |
| 2008-07-23 | 2008-07-21 | 10.286 | 217,373 | -619 | 0.01% | 2,235,869 |
| 2008-07-15 | 2008-07-11 | 10.011 | 217,992 | +6,193 | 0.01% | 2,182,396 |
| 2008-07-09 | 2008-07-07 | 9.188 | 211,799 | +6,193 | 0.01% | 1,945,976 |
| 2008-07-04 | 2008-07-02 | 9.123 | 205,606 | +619 | 0.01% | 1,875,796 |
| 2008-06-26 | 2008-06-24 | 9.721 | 204,987 | -1,239 | 0.01% | 1,992,619 |
| 2008-06-18 | 2008-06-16 | 10.270 | 206,226 | -3,096 | 0.01% | 2,117,883 |
| 2008-06-13 | 2008-06-11 | 10.528 | 209,322 | +619 | 0.01% | 2,203,758 |
| 2008-06-12 | 2008-06-10 | 10.528 | 208,703 | +3,097 | 0.01% | 2,197,241 |
| 2008-06-05 | 2008-06-03 | 11.222 | 205,606 | +1,857 | 0.01% | 2,307,395 |
| 2008-05-27 | 2008-05-23 | 11.578 | 203,749 | +1,239 | 0.01% | 2,358,935 |
| 2008-05-07 | 2008-05-05 | 12.062 | 202,510 | -6,812 | 0.01% | 2,442,690 |
| 2008-05-05 | 2008-04-30 | 12.046 | 209,322 | +37,158 | 0.01% | 2,521,477 |
| 2008-05-02 | 2008-04-29 | 12.224 | 172,164 | +1,238 | 0.01% | 2,104,455 |
| 2008-04-25 | 2008-04-23 | 12.546 | 170,926 | -6,193 | 0.01% | 2,144,522 |
| 2008-04-24 | 2008-04-22 | 12.159 | 177,119 | +6,193 | 0.01% | 2,153,582 |
| 2008-04-23 | 2008-04-21 | 12.046 | 170,926 | -1,858 | 0.01% | 2,058,962 |
| 2008-04-15 | 2008-04-11 | 12.466 | 172,784 | -3,096 | 0.01% | 2,153,883 |
| 2008-04-14 | 2008-04-10 | 12.353 | 175,880 | +3,096 | 0.01% | 2,172,597 |
| 2008-04-10 | 2008-04-08 | 12.498 | 172,784 | +12,386 | 0.01% | 2,159,463 |
| 2008-04-07 | 2008-04-02 | 12.579 | 160,398 | -13,005 | 0.01% | 2,017,613 |
| 2008-04-03 | 2008-04-01 | 12.256 | 173,403 | +6,193 | 0.01% | 2,125,200 |
| 2008-04-02 | 2008-03-31 | 12.191 | 167,210 | -1,239 | 0.01% | 2,038,499 |
| 2008-04-01 | 2008-03-28 | 12.401 | 168,449 | -6,193 | 0.01% | 2,088,964 |
| 2008-03-31 | 2008-03-27 | 12.062 | 174,642 | -1,238 | 0.01% | 2,106,545 |
| 2008-03-28 | 2008-03-26 | 11.981 | 175,880 | -1,239 | 0.01% | 2,107,277 |
| 2008-03-27 | 2008-03-25 | 11.965 | 177,119 | -5,573 | 0.01% | 2,119,262 |
| 2008-03-25 | 2008-03-19 | 11.626 | 182,692 | -9,290 | 0.01% | 2,123,994 |
| 2008-03-20 | 2008-03-18 | 11.481 | 191,982 | +9,909 | 0.01% | 2,204,101 |
| 2008-03-19 | 2008-03-17 | 11.255 | 182,073 | -5,574 | 0.01% | 2,049,178 |
| 2008-03-18 | 2008-03-14 | 12.111 | 187,647 | +6,193 | 0.01% | 2,272,502 |
| 2008-03-17 | 2008-03-13 | 12.660 | 181,454 | +6,193 | 0.01% | 2,297,122 |
| 2008-03-14 | 2008-03-12 | 13.322 | 175,261 | -9,289 | 0.01% | 2,334,751 |
| 2008-03-13 | 2008-03-11 | 13.289 | 184,550 | +3,096 | 0.01% | 2,452,535 |
| 2008-03-12 | 2008-03-10 | 13.160 | 181,454 | +3,097 | 0.01% | 2,387,952 |
| 2008-03-11 | 2008-03-07 | 13.467 | 178,357 | +8,670 | 0.01% | 2,401,915 |
| 2008-03-07 | 2008-03-05 | 13.806 | 169,687 | +9,289 | 0.01% | 2,342,697 |
| 2008-03-04 | 2008-02-29 | 15.017 | 160,398 | +4,335 | 0.01% | 2,408,703 |
| 2008-02-29 | 2008-02-27 | 15.098 | 156,063 | -3,096 | 0.01% | 2,356,204 |
| 2008-02-28 | 2008-02-26 | 15.017 | 159,159 | -620 | 0.01% | 2,390,097 |
| 2008-02-27 | 2008-02-25 | 15.130 | 159,779 | +3,097 | 0.01% | 2,417,468 |
| 2008-02-20 | 2008-02-18 | 15.905 | 156,682 | -24,153 | 0.01% | 2,492,050 |
| 2008-02-19 | 2008-02-15 | 15.663 | 180,835 | +19,818 | 0.01% | 2,832,407 |
| 2008-02-18 | 2008-02-14 | 15.292 | 161,017 | -2,477 | 0.01% | 2,462,199 |
| 2008-02-15 | 2008-02-13 | 15.001 | 163,494 | -1,858 | 0.01% | 2,452,556 |
| 2008-02-14 | 2008-02-12 | 14.985 | 165,352 | +1,858 | 0.01% | 2,477,757 |
| 2008-02-13 | 2008-02-11 | 14.823 | 163,494 | +4,335 | 0.01% | 2,423,516 |
| 2008-02-12 | 2008-02-06 | 15.372 | 159,159 | +4,954 | 0.01% | 2,446,637 |
| 2008-02-05 | 2008-02-01 | 14.097 | 154,205 | -1,238 | 0.01% | 2,173,772 |
| 2008-02-04 | 2008-01-31 | 13.677 | 155,443 | +1,238 | 0.01% | 2,125,964 |
| 2008-01-30 | 2008-01-28 | 14.823 | 154,205 | +3,097 | 0.01% | 2,285,822 |
| 2008-01-28 | 2008-01-24 | 14.533 | 151,108 | -55,118 | 0.01% | 2,195,995 |
| 2008-01-25 | 2008-01-23 | 15.227 | 206,226 | +1,239 | 0.01% | 3,140,194 |
| 2008-01-24 | 2008-01-22 | 14.129 | 204,987 | +74,315 | 0.01% | 2,896,248 |
| 2008-01-23 | 2008-01-21 | 15.550 | 130,672 | +4,336 | 0.01% | 2,031,937 |
| 2008-01-22 | 2008-01-18 | 16.438 | 126,336 | -1,858 | 0.01% | 2,076,712 |
| 2008-01-21 | 2008-01-17 | 15.631 | 128,194 | +1,858 | 0.01% | 2,003,754 |
| 2008-01-18 | 2008-01-16 | 15.340 | 126,336 | +3,096 | 0.01% | 1,937,992 |
| 2008-01-17 | 2008-01-15 | 16.180 | 123,240 | +11,767 | 0.01% | 1,993,980 |
| 2008-01-16 | 2008-01-14 | 17.278 | 111,473 | -4,955 | 0.00% | 1,925,994 |
| 2008-01-15 | 2008-01-11 | 17.504 | 116,428 | -6,193 | 0.01% | 2,037,924 |
| 2008-01-11 | 2008-01-09 | 18.053 | 122,621 | -6,193 | 0.01% | 2,213,645 |
| 2008-01-10 | 2008-01-08 | 17.762 | 128,814 | +6,193 | 0.01% | 2,288,006 |
| 2008-01-09 | 2008-01-07 | 18.731 | 122,621 | +6,193 | 0.01% | 2,296,805 |
| 2008-01-08 | 2008-01-04 | 18.343 | 116,428 | +1,239 | 0.01% | 2,135,685 |
| 2008-01-07 | 2008-01-03 | 17.891 | 115,189 | -3,716 | 0.01% | 2,060,877 |
| 2008-01-03 | 2007-12-31 | 17.342 | 118,905 | -13,005 | 0.01% | 2,062,081 |
| 2008-01-02 | 2007-12-27 | 18.182 | 131,910 | +7,431 | 0.01% | 2,398,377 |
| 2007-12-28 | 2007-12-24 | 16.567 | 124,479 | +14,244 | 0.00% | 2,062,267 |
| 2007-12-27 | 2007-12-20 | 14.468 | 110,235 | -64,407 | 0.00% | 1,594,883 |
| 2007-12-21 | 2007-12-19 | 13.209 | 174,642 | +4,955 | 0.01% | 2,306,765 |
| 2007-12-20 | 2007-12-18 | 13.128 | 169,687 | -29,107 | 0.01% | 2,227,617 |
| 2007-12-19 | 2007-12-17 | 13.370 | 198,794 | +4,335 | 0.01% | 2,657,878 |
| 2007-12-18 | 2007-12-14 | 13.386 | 194,459 | +62,549 | 0.01% | 2,603,059 |
| 2007-12-17 | 2007-12-13 | 14.016 | 131,910 | +28,487 | 0.01% | 1,848,838 |
| 2007-12-14 | 2007-12-12 | 14.080 | 103,423 | +9,909 | 0.00% | 1,456,247 |
| 2007-12-13 | 2007-12-11 | 12.740 | 93,514 | +2,477 | 0.00% | 1,191,393 |
| 2007-12-12 | 2007-12-10 | 12.514 | 91,037 | -10,528 | 0.00% | 1,139,255 |
| 2007-12-11 | 2007-12-07 | 11.884 | 101,565 | 0.00% | 1,207,044 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy