History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 97,000 | +0 | 0.00% | 412,250 |
| 2025-10-13 | 2025-10-09 | 4.260 | 97,000 | +0 | 0.00% | 413,220 |
| 2025-10-10 | 2025-10-08 | 3.870 | 97,000 | +0 | 0.00% | 375,390 |
| 2025-10-09 | 2025-10-06 | 3.900 | 97,000 | +0 | 0.00% | 378,300 |
| 2025-10-08 | 2025-10-03 | 3.880 | 97,000 | +0 | 0.00% | 376,360 |
| 2025-10-06 | 2025-10-02 | 3.880 | 97,000 | +0 | 0.00% | 376,360 |
| 2025-10-03 | 2025-09-30 | 3.930 | 97,000 | +0 | 0.00% | 381,210 |
| 2025-10-02 | 2025-09-29 | 3.800 | 97,000 | +0 | 0.00% | 368,600 |
| 2025-09-30 | 2025-09-26 | 3.750 | 97,000 | +0 | 0.00% | 363,750 |
| 2025-09-29 | 2025-09-25 | 3.750 | 97,000 | +0 | 0.00% | 363,750 |
| 2025-09-26 | 2025-09-24 | 3.760 | 97,000 | +0 | 0.00% | 364,720 |
| 2025-09-25 | 2025-09-23 | 3.770 | 97,000 | +0 | 0.00% | 365,690 |
| 2025-09-24 | 2025-09-22 | 3.770 | 97,000 | +0 | 0.00% | 365,690 |
| 2025-09-23 | 2025-09-19 | 3.760 | 97,000 | +0 | 0.00% | 364,720 |
| 2025-09-22 | 2025-09-18 | 3.780 | 97,000 | +0 | 0.00% | 366,660 |
| 2025-09-19 | 2025-09-17 | 3.830 | 97,000 | +0 | 0.00% | 371,510 |
| 2025-09-18 | 2025-09-16 | 3.810 | 97,000 | +0 | 0.00% | 369,570 |
| 2025-09-17 | 2025-09-15 | 3.840 | 97,000 | +0 | 0.00% | 372,480 |
| 2025-09-16 | 2025-09-12 | 3.900 | 97,000 | +0 | 0.00% | 378,300 |
| 2025-09-15 | 2025-09-11 | 3.860 | 97,000 | +0 | 0.00% | 374,420 |
| 2025-09-12 | 2025-09-10 | 3.840 | 97,000 | +0 | 0.00% | 372,480 |
| 2025-09-11 | 2025-09-09 | 3.880 | 97,000 | +0 | 0.00% | 376,360 |
| 2025-09-10 | 2025-09-08 | 3.880 | 97,000 | +0 | 0.00% | 376,360 |
| 2025-09-09 | 2025-09-05 | 3.810 | 97,000 | +0 | 0.00% | 369,570 |
| 2025-09-08 | 2025-09-04 | 3.760 | 97,000 | +0 | 0.00% | 364,720 |
| 2025-09-05 | 2025-09-03 | 3.790 | 97,000 | +0 | 0.00% | 367,630 |
| 2025-09-04 | 2025-09-02 | 3.770 | 97,000 | +0 | 0.00% | 365,690 |
| 2025-09-03 | 2025-09-01 | 3.840 | 97,000 | +0 | 0.00% | 372,480 |
| 2025-09-02 | 2025-08-29 | 3.950 | 97,000 | +0 | 0.00% | 383,150 |
| 2025-09-01 | 2025-08-28 | 3.990 | 97,000 | +0 | 0.00% | 387,030 |
| 2025-08-29 | 2025-08-27 | 4.000 | 97,000 | +0 | 0.00% | 388,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 97,000 | +0 | 0.00% | 401,580 |
| 2025-08-27 | 2025-08-25 | 4.160 | 97,000 | +0 | 0.00% | 403,520 |
| 2025-08-26 | 2025-08-22 | 4.140 | 97,000 | +0 | 0.00% | 401,580 |
| 2025-08-25 | 2025-08-21 | 4.150 | 97,000 | +0 | 0.00% | 402,550 |
| 2025-08-22 | 2025-08-20 | 4.050 | 97,000 | +0 | 0.00% | 392,850 |
| 2025-08-21 | 2025-08-19 | 4.080 | 97,000 | +0 | 0.00% | 395,760 |
| 2025-08-20 | 2025-08-18 | 4.080 | 97,000 | +0 | 0.00% | 395,760 |
| 2025-08-19 | 2025-08-15 | 4.040 | 97,000 | +0 | 0.00% | 391,880 |
| 2025-08-18 | 2025-08-14 | 4.030 | 97,000 | +0 | 0.00% | 390,910 |
| 2025-08-15 | 2025-08-13 | 4.020 | 97,000 | +0 | 0.00% | 389,940 |
| 2025-08-14 | 2025-08-12 | 4.010 | 97,000 | +0 | 0.00% | 388,970 |
| 2025-08-13 | 2025-08-11 | 4.050 | 97,000 | +0 | 0.00% | 392,850 |
| 2025-08-12 | 2025-08-08 | 4.050 | 97,000 | +0 | 0.00% | 392,850 |
| 2025-08-11 | 2025-08-07 | 3.960 | 97,000 | +0 | 0.00% | 384,120 |
| 2025-08-08 | 2025-08-06 | 3.930 | 97,000 | +0 | 0.00% | 381,210 |
| 2025-08-07 | 2025-08-05 | 3.950 | 97,000 | +0 | 0.00% | 383,150 |
| 2025-08-06 | 2025-08-04 | 3.910 | 97,000 | +0 | 0.00% | 379,270 |
| 2025-08-05 | 2025-08-01 | 3.910 | 97,000 | +0 | 0.00% | 379,270 |
| 2025-08-04 | 2025-07-31 | 3.950 | 97,000 | +0 | 0.00% | 383,150 |
| 2025-08-01 | 2025-07-30 | 4.050 | 97,000 | +0 | 0.00% | 392,850 |
| 2025-07-31 | 2025-07-29 | 4.050 | 97,000 | +0 | 0.00% | 392,850 |
| 2025-07-30 | 2025-07-28 | 4.070 | 97,000 | +0 | 0.00% | 394,790 |
| 2025-07-29 | 2025-07-25 | 4.110 | 97,000 | +0 | 0.00% | 398,670 |
| 2025-07-28 | 2025-07-24 | 4.150 | 97,000 | +0 | 0.00% | 402,550 |
| 2025-07-25 | 2025-07-23 | 4.130 | 97,000 | +0 | 0.00% | 400,610 |
| 2025-07-24 | 2025-07-22 | 4.160 | 97,000 | +0 | 0.00% | 403,520 |
| 2025-07-23 | 2025-07-21 | 3.980 | 97,000 | +0 | 0.00% | 386,060 |
| 2025-07-22 | 2025-07-18 | 3.840 | 97,000 | +0 | 0.00% | 372,480 |
| 2025-07-21 | 2025-07-17 | 3.830 | 97,000 | +0 | 0.00% | 371,510 |
| 2025-07-18 | 2025-07-16 | 3.810 | 97,000 | +0 | 0.00% | 369,570 |
| 2025-07-17 | 2025-07-15 | 3.850 | 97,000 | +0 | 0.00% | 373,450 |
| 2025-07-16 | 2025-07-14 | 3.900 | 97,000 | +0 | 0.00% | 378,300 |
| 2025-07-15 | 2025-07-11 | 3.800 | 97,000 | +0 | 0.00% | 368,600 |
| 2025-07-14 | 2025-07-10 | 3.790 | 97,000 | +0 | 0.00% | 367,630 |
| 2025-07-11 | 2025-07-09 | 3.720 | 97,000 | +0 | 0.00% | 360,840 |
| 2025-07-10 | 2025-07-08 | 4.065 | 97,000 | +0 | 0.00% | 394,320 |
| 2025-07-09 | 2025-07-07 | 4.055 | 97,000 | +4,895 | 0.00% | 393,298 |
| 2025-07-08 | 2025-07-04 | 4.055 | 92,105 | +0 | 0.00% | 373,451 |
| 2025-07-07 | 2025-07-03 | 4.065 | 92,105 | +0 | 0.00% | 374,421 |
| 2025-07-04 | 2025-07-02 | 4.055 | 92,105 | +0 | 0.00% | 373,451 |
| 2025-07-03 | 2025-06-30 | 3.960 | 92,105 | +0 | 0.00% | 364,721 |
| 2025-07-02 | 2025-06-27 | 3.981 | 92,105 | +0 | 0.00% | 366,661 |
| 2025-06-30 | 2025-06-26 | 4.002 | 92,105 | +0 | 0.00% | 368,601 |
| 2025-06-27 | 2025-06-25 | 4.002 | 92,105 | +0 | 0.00% | 368,601 |
| 2025-06-26 | 2025-06-24 | 3.928 | 92,105 | +0 | 0.00% | 361,811 |
| 2025-06-25 | 2025-06-23 | 3.865 | 92,105 | +0 | 0.00% | 355,991 |
| 2025-06-24 | 2025-06-20 | 3.833 | 92,105 | +0 | 0.00% | 353,081 |
| 2025-06-23 | 2025-06-19 | 3.855 | 92,105 | +0 | 0.00% | 355,021 |
| 2025-06-20 | 2025-06-18 | 3.970 | 92,105 | +0 | 0.00% | 365,691 |
| 2025-06-19 | 2025-06-17 | 3.991 | 92,105 | +0 | 0.00% | 367,631 |
| 2025-06-18 | 2025-06-16 | 3.949 | 92,105 | +0 | 0.00% | 363,751 |
| 2025-06-17 | 2025-06-13 | 3.918 | 92,105 | +0 | 0.00% | 360,841 |
| 2025-06-16 | 2025-06-12 | 3.939 | 92,105 | +0 | 0.00% | 362,781 |
| 2025-06-13 | 2025-06-11 | 3.960 | 92,105 | +0 | 0.00% | 364,721 |
| 2025-06-12 | 2025-06-10 | 3.886 | 92,105 | +0 | 0.00% | 357,931 |
| 2025-06-11 | 2025-06-09 | 3.844 | 92,105 | +0 | 0.00% | 354,051 |
| 2025-06-10 | 2025-06-06 | 3.833 | 92,105 | +0 | 0.00% | 353,081 |
| 2025-06-09 | 2025-06-05 | 3.791 | 92,105 | +0 | 0.00% | 349,201 |
| 2025-06-06 | 2025-06-04 | 3.791 | 92,105 | +0 | 0.00% | 349,201 |
| 2025-06-05 | 2025-06-03 | 3.749 | 92,105 | +0 | 0.00% | 345,321 |
| 2025-06-04 | 2025-06-02 | 3.665 | 92,105 | +0 | 0.00% | 337,561 |
| 2025-06-03 | 2025-05-30 | 3.728 | 92,105 | +0 | 0.00% | 343,381 |
| 2025-06-02 | 2025-05-29 | 3.781 | 92,105 | +0 | 0.00% | 348,231 |
| 2025-05-30 | 2025-05-28 | 3.728 | 92,105 | +0 | 0.00% | 343,381 |
| 2025-05-29 | 2025-05-27 | 3.686 | 92,105 | +0 | 0.00% | 339,501 |
| 2025-05-28 | 2025-05-26 | 3.697 | 92,105 | +0 | 0.00% | 340,471 |
| 2025-05-27 | 2025-05-23 | 3.707 | 92,105 | +0 | 0.00% | 341,441 |
| 2025-05-26 | 2025-05-22 | 3.697 | 92,105 | +0 | 0.00% | 340,471 |
| 2025-05-23 | 2025-05-21 | 3.718 | 92,105 | +0 | 0.00% | 342,411 |
| 2025-05-22 | 2025-05-20 | 3.697 | 92,105 | +0 | 0.00% | 340,471 |
| 2025-05-21 | 2025-05-19 | 3.633 | 92,105 | +0 | 0.00% | 334,651 |
| 2025-05-20 | 2025-05-16 | 3.633 | 92,105 | +0 | 0.00% | 334,651 |
| 2025-05-19 | 2025-05-15 | 3.697 | 92,105 | +0 | 0.00% | 340,471 |
| 2025-05-16 | 2025-05-14 | 3.707 | 92,105 | +0 | 0.00% | 341,441 |
| 2025-05-15 | 2025-05-13 | 3.675 | 92,105 | +0 | 0.00% | 338,531 |
| 2025-05-14 | 2025-05-12 | 3.697 | 92,105 | +0 | 0.00% | 340,471 |
| 2025-05-13 | 2025-05-09 | 3.570 | 92,105 | +0 | 0.00% | 328,831 |
| 2025-05-12 | 2025-05-08 | 3.570 | 92,105 | +0 | 0.00% | 328,831 |
| 2025-05-09 | 2025-05-07 | 3.570 | 92,105 | +0 | 0.00% | 328,831 |
| 2025-05-08 | 2025-05-06 | 3.581 | 92,105 | +0 | 0.00% | 329,801 |
| 2025-05-07 | 2025-05-02 | 3.560 | 92,105 | +0 | 0.00% | 327,861 |
| 2025-05-06 | 2025-04-30 | 3.518 | 92,105 | +0 | 0.00% | 323,981 |
| 2025-05-02 | 2025-04-29 | 3.549 | 92,105 | +0 | 0.00% | 326,891 |
| 2025-04-30 | 2025-04-28 | 3.581 | 92,105 | +0 | 0.00% | 329,801 |
| 2025-04-29 | 2025-04-25 | 3.581 | 92,105 | +0 | 0.00% | 329,801 |
| 2025-04-28 | 2025-04-24 | 3.612 | 92,105 | +0 | 0.00% | 332,711 |
| 2025-04-25 | 2025-04-23 | 3.644 | 92,105 | +0 | 0.00% | 335,621 |
| 2025-04-24 | 2025-04-22 | 3.612 | 92,105 | +0 | 0.00% | 332,711 |
| 2025-04-23 | 2025-04-17 | 3.581 | 92,105 | +0 | 0.00% | 329,801 |
| 2025-04-22 | 2025-04-16 | 3.570 | 92,105 | +0 | 0.00% | 328,831 |
| 2025-04-17 | 2025-04-15 | 3.591 | 92,105 | +0 | 0.00% | 330,771 |
| 2025-04-16 | 2025-04-14 | 3.612 | 92,105 | +0 | 0.00% | 332,711 |
| 2025-04-15 | 2025-04-11 | 3.549 | 92,105 | +0 | 0.00% | 326,891 |
| 2025-04-14 | 2025-04-10 | 3.507 | 92,105 | +0 | 0.00% | 323,011 |
| 2025-04-11 | 2025-04-09 | 3.496 | 92,105 | +0 | 0.00% | 322,041 |
| 2025-04-10 | 2025-04-08 | 3.423 | 92,105 | +0 | 0.00% | 315,251 |
| 2025-04-09 | 2025-04-07 | 3.307 | 92,105 | +0 | 0.00% | 304,581 |
| 2025-04-08 | 2025-04-03 | 3.665 | 92,105 | +0 | 0.00% | 337,561 |
| 2025-04-07 | 2025-04-02 | 3.654 | 92,105 | +0 | 0.00% | 336,591 |
| 2025-04-03 | 2025-04-01 | 3.633 | 92,105 | +0 | 0.00% | 334,651 |
| 2025-04-02 | 2025-03-31 | 3.612 | 92,105 | +0 | 0.00% | 332,711 |
| 2025-04-01 | 2025-03-28 | 4.012 | 92,105 | +0 | 0.00% | 369,571 |
| 2025-03-31 | 2025-03-27 | 4.086 | 92,105 | +0 | 0.00% | 376,361 |
| 2025-03-28 | 2025-03-26 | 4.118 | 92,105 | +0 | 0.00% | 379,271 |
| 2025-03-27 | 2025-03-25 | 4.149 | 92,105 | +0 | 0.00% | 382,181 |
| 2025-03-26 | 2025-03-24 | 4.181 | 92,105 | +0 | 0.00% | 385,091 |
| 2025-03-25 | 2025-03-21 | 4.192 | 92,105 | +0 | 0.00% | 386,061 |
| 2025-03-24 | 2025-03-20 | 4.255 | 92,105 | +0 | 0.00% | 391,881 |
| 2025-03-21 | 2025-03-19 | 4.307 | 92,105 | +0 | 0.00% | 396,731 |
| 2025-03-20 | 2025-03-18 | 4.307 | 92,105 | +0 | 0.00% | 396,731 |
| 2025-03-19 | 2025-03-17 | 4.244 | 92,105 | +0 | 0.00% | 390,911 |
| 2025-03-18 | 2025-03-14 | 4.181 | 92,105 | +0 | 0.00% | 385,091 |
| 2025-03-17 | 2025-03-13 | 4.118 | 92,105 | +0 | 0.00% | 379,271 |
| 2025-03-14 | 2025-03-12 | 4.076 | 92,105 | +0 | 0.00% | 375,391 |
| 2025-03-13 | 2025-03-11 | 4.034 | 92,105 | +0 | 0.00% | 371,511 |
| 2025-03-12 | 2025-03-10 | 4.055 | 92,105 | +0 | 0.00% | 373,451 |
| 2025-03-11 | 2025-03-07 | 4.086 | 92,105 | +0 | 0.00% | 376,361 |
| 2025-03-10 | 2025-03-06 | 4.097 | 92,105 | +0 | 0.00% | 377,331 |
| 2025-03-07 | 2025-03-05 | 4.044 | 92,105 | +0 | 0.00% | 372,481 |
| 2025-03-06 | 2025-03-04 | 4.044 | 92,105 | +0 | 0.00% | 372,481 |
| 2025-03-05 | 2025-03-03 | 4.034 | 92,105 | +0 | 0.00% | 371,511 |
| 2025-03-04 | 2025-02-28 | 4.034 | 92,105 | +0 | 0.00% | 371,511 |
| 2025-03-03 | 2025-02-27 | 4.160 | 92,105 | +0 | 0.00% | 383,151 |
| 2025-02-28 | 2025-02-26 | 4.139 | 92,105 | +0 | 0.00% | 381,211 |
| 2025-02-27 | 2025-02-25 | 4.002 | 92,105 | +0 | 0.00% | 368,601 |
| 2025-02-26 | 2025-02-24 | 4.107 | 92,105 | +0 | 0.00% | 378,301 |
| 2025-02-25 | 2025-02-21 | 3.970 | 92,105 | +0 | 0.00% | 365,691 |
| 2025-02-24 | 2025-02-20 | 3.970 | 92,105 | +0 | 0.00% | 365,691 |
| 2025-02-21 | 2025-02-19 | 4.012 | 92,105 | +0 | 0.00% | 369,571 |
| 2025-02-20 | 2025-02-18 | 4.044 | 92,105 | +0 | 0.00% | 372,481 |
| 2025-02-19 | 2025-02-17 | 4.034 | 92,105 | +0 | 0.00% | 371,511 |
| 2025-02-18 | 2025-02-14 | 4.023 | 92,105 | +0 | 0.00% | 370,541 |
| 2025-02-17 | 2025-02-13 | 3.960 | 92,105 | +0 | 0.00% | 364,721 |
| 2025-02-14 | 2025-02-12 | 4.034 | 92,105 | +0 | 0.00% | 371,511 |
| 2025-02-13 | 2025-02-11 | 3.928 | 92,105 | +0 | 0.00% | 361,811 |
| 2025-02-12 | 2025-02-10 | 3.991 | 92,105 | +0 | 0.00% | 367,631 |
| 2025-02-11 | 2025-02-07 | 3.981 | 92,105 | +0 | 0.00% | 366,661 |
| 2025-02-10 | 2025-02-06 | 3.949 | 92,105 | +0 | 0.00% | 363,751 |
| 2025-02-07 | 2025-02-05 | 3.939 | 92,105 | +0 | 0.00% | 362,781 |
| 2025-02-06 | 2025-02-04 | 3.960 | 92,105 | +0 | 0.00% | 364,721 |
| 2025-02-05 | 2025-02-03 | 3.981 | 92,105 | +0 | 0.00% | 366,661 |
| 2025-02-04 | 2025-01-28 | 3.960 | 92,105 | +0 | 0.00% | 364,721 |
| 2025-02-03 | 2025-01-24 | 3.918 | 92,105 | +0 | 0.00% | 360,841 |
| 2025-01-27 | 2025-01-23 | 3.886 | 92,105 | +0 | 0.00% | 357,931 |
| 2025-01-24 | 2025-01-22 | 3.865 | 92,105 | +0 | 0.00% | 355,991 |
| 2025-01-23 | 2025-01-21 | 3.928 | 92,105 | +0 | 0.00% | 361,811 |
| 2025-01-22 | 2025-01-20 | 3.960 | 92,105 | +0 | 0.00% | 364,721 |
| 2025-01-21 | 2025-01-17 | 3.907 | 92,105 | +0 | 0.00% | 359,871 |
| 2025-01-20 | 2025-01-16 | 3.886 | 92,105 | +0 | 0.00% | 357,931 |
| 2025-01-17 | 2025-01-15 | 3.876 | 92,105 | +0 | 0.00% | 356,961 |
| 2025-01-16 | 2025-01-14 | 3.886 | 92,105 | +0 | 0.00% | 357,931 |
| 2025-01-15 | 2025-01-13 | 3.791 | 92,105 | +0 | 0.00% | 349,201 |
| 2025-01-14 | 2025-01-10 | 3.833 | 92,105 | +0 | 0.00% | 353,081 |
| 2025-01-13 | 2025-01-09 | 3.876 | 92,105 | +0 | 0.00% | 356,961 |
| 2025-01-10 | 2025-01-08 | 3.897 | 92,105 | +0 | 0.00% | 358,901 |
| 2025-01-09 | 2025-01-07 | 3.949 | 92,105 | +0 | 0.00% | 363,751 |
| 2025-01-08 | 2025-01-06 | 3.981 | 92,105 | -1,899 | 0.00% | 366,661 |
| 2024-12-03 | 2024-11-29 | 3.939 | 94,004 | +1,899 | 0.00% | 370,261 |
| 2024-10-07 | 2024-10-03 | 4.486 | 92,105 | -9,495 | 0.00% | 413,221 |
| 2024-07-17 | 2024-07-15 | 4.600 | 101,600 | +5,758 | 0.00% | 467,325 |
| 2024-04-25 | 2024-04-23 | 4.477 | 95,842 | +8,957 | 0.00% | 429,070 |
| 2024-04-19 | 2024-04-17 | 4.600 | 86,885 | -27,767 | 0.00% | 399,641 |
| 2023-08-01 | 2023-07-28 | 5.537 | 114,652 | +8,957 | 0.00% | 634,880 |
| 2023-07-27 | 2023-07-25 | 5.738 | 105,695 | -4,478 | 0.00% | 606,521 |
| 2023-07-21 | 2023-07-19 | 5.515 | 110,173 | +4,478 | 0.00% | 607,618 |
| 2023-07-19 | 2023-07-14 | 6.088 | 105,695 | +4,519 | 0.00% | 643,475 |
| 2023-06-20 | 2023-06-16 | 6.030 | 101,176 | -8,574 | 0.00% | 610,063 |
| 2023-06-19 | 2023-06-15 | 5.796 | 109,750 | +8,574 | 0.00% | 636,162 |
| 2023-05-11 | 2023-05-09 | 6.729 | 101,176 | -4,287 | 0.00% | 680,863 |
| 2023-05-08 | 2023-05-04 | 7.208 | 105,463 | -857 | 0.00% | 760,143 |
| 2023-05-03 | 2023-04-28 | 7.021 | 106,320 | +4,287 | 0.00% | 746,480 |
| 2023-04-14 | 2023-04-12 | 6.240 | 102,033 | -1,715 | 0.00% | 636,650 |
| 2023-01-20 | 2023-01-18 | 4.992 | 103,748 | -8,574 | 0.00% | 517,881 |
| 2023-01-13 | 2023-01-11 | 4.793 | 112,322 | +8,574 | 0.00% | 538,410 |
| 2023-01-03 | 2022-12-29 | 4.793 | 103,748 | -8,574 | 0.00% | 497,311 |
| 2022-12-14 | 2022-12-12 | 5.167 | 112,322 | +7,717 | 0.00% | 580,330 |
| 2022-07-20 | 2022-07-18 | 6.346 | 104,605 | +4,636 | 0.00% | 663,817 |
| 2022-07-14 | 2022-07-12 | 6.334 | 99,969 | -8,195 | 0.00% | 633,177 |
| 2022-07-12 | 2022-07-08 | 6.053 | 108,164 | -8,194 | 0.00% | 654,722 |
| 2022-06-27 | 2022-06-23 | 5.882 | 116,358 | +16,389 | 0.00% | 684,441 |
| 2022-05-06 | 2022-05-04 | 7.090 | 99,969 | -50,887 | 0.00% | 708,817 |
| 2022-05-03 | 2022-04-28 | 6.651 | 150,856 | -8,195 | 0.00% | 1,003,348 |
| 2022-04-28 | 2022-04-26 | 6.114 | 159,051 | -8,194 | 0.00% | 972,449 |
| 2022-04-22 | 2022-04-20 | 5.882 | 167,245 | +8,194 | 0.00% | 983,768 |
| 2022-04-20 | 2022-04-14 | 6.248 | 159,051 | -8,194 | 0.00% | 993,800 |
| 2022-02-15 | 2022-02-11 | 6.138 | 167,245 | -819 | 0.00% | 1,026,629 |
| 2022-01-24 | 2022-01-20 | 5.858 | 168,064 | -163,885 | 0.00% | 984,484 |
| 2022-01-21 | 2022-01-19 | 5.663 | 331,949 | +163,885 | 0.01% | 1,879,671 |
| 2021-12-13 | 2021-12-09 | 4.943 | 168,064 | -245,827 | 0.00% | 830,658 |
| 2021-12-09 | 2021-12-07 | 4.894 | 413,891 | -8,194 | 0.01% | 2,025,457 |
| 2021-12-06 | 2021-12-02 | 4.723 | 422,085 | +237,632 | 0.01% | 1,993,441 |
| 2021-11-04 | 2021-11-02 | 4.601 | 184,453 | +8,195 | 0.01% | 848,633 |
| 2021-09-06 | 2021-09-02 | 5.126 | 176,258 | -8,195 | 0.01% | 903,422 |
| 2021-08-05 | 2021-08-03 | 4.491 | 184,453 | -8,194 | 0.01% | 828,373 |
| 2021-08-04 | 2021-08-02 | 4.467 | 192,647 | +8,194 | 0.01% | 860,470 |
| 2021-07-21 | 2021-07-19 | 5.029 | 184,453 | +10,329 | 0.01% | 927,587 |
| 2021-06-03 | 2021-06-01 | 5.262 | 174,124 | +7,736 | 0.01% | 916,162 |
| 2021-05-05 | 2021-05-03 | 5.326 | 166,388 | -7,736 | 0.01% | 886,214 |
| 2021-05-04 | 2021-04-30 | 5.197 | 174,124 | -7,735 | 0.01% | 904,907 |
| 2021-04-23 | 2021-04-21 | 5.119 | 181,859 | +7,735 | 0.01% | 930,999 |
| 2021-03-19 | 2021-03-17 | 5.378 | 174,124 | -3,867 | 0.01% | 936,422 |
| 2021-03-01 | 2021-02-25 | 5.326 | 177,991 | -7,736 | 0.01% | 948,014 |
| 2021-02-25 | 2021-02-23 | 5.197 | 185,727 | +3,868 | 0.01% | 965,207 |
| 2021-01-11 | 2021-01-07 | 4.693 | 181,859 | -7,735 | 0.01% | 853,416 |
| 2021-01-07 | 2021-01-05 | 4.563 | 189,594 | +7,735 | 0.01% | 865,204 |
| 2020-12-30 | 2020-12-28 | 4.382 | 181,859 | -3,868 | 0.01% | 796,992 |
| 2020-12-28 | 2020-12-22 | 4.318 | 185,727 | -15,471 | 0.01% | 801,938 |
| 2020-12-23 | 2020-12-21 | 4.395 | 201,198 | +7,736 | 0.01% | 884,346 |
| 2020-12-21 | 2020-12-17 | 4.486 | 193,462 | +3,868 | 0.01% | 867,850 |
| 2020-07-29 | 2020-07-27 | 5.511 | 189,594 | +8,570 | 0.01% | 1,044,786 |
| 2020-06-23 | 2020-06-19 | 5.646 | 181,024 | +45,866 | 0.01% | 1,022,070 |
| 2020-06-10 | 2020-06-08 | 5.930 | 135,158 | -14,772 | 0.00% | 801,538 |
| 2020-06-08 | 2020-06-04 | 5.687 | 149,930 | +7,386 | 0.00% | 852,602 |
| 2020-05-29 | 2020-05-27 | 5.687 | 142,544 | -7,386 | 0.00% | 810,600 |
| 2020-04-23 | 2020-04-21 | 6.066 | 149,930 | -1,477 | 0.00% | 909,442 |
| 2020-03-31 | 2020-03-27 | 5.199 | 151,407 | -36,928 | 0.00% | 787,201 |
| 2020-03-30 | 2020-03-26 | 4.942 | 188,335 | +36,928 | 0.01% | 930,748 |
| 2020-02-14 | 2020-02-12 | 6.147 | 151,407 | -738 | 0.00% | 930,701 |
| 2020-02-12 | 2020-02-10 | 6.066 | 152,145 | -3,693 | 0.00% | 922,877 |
| 2019-12-05 | 2019-12-03 | 6.201 | 155,838 | -36,929 | 0.01% | 966,378 |
| 2019-11-15 | 2019-11-13 | 6.296 | 192,767 | +36,929 | 0.01% | 1,213,651 |
| 2019-11-06 | 2019-11-04 | 6.729 | 155,838 | -11,079 | 0.01% | 1,048,668 |
| 2019-10-31 | 2019-10-29 | 6.513 | 166,917 | -25,850 | 0.01% | 1,087,061 |
| 2019-10-14 | 2019-10-10 | 6.337 | 192,767 | +36,929 | 0.01% | 1,221,481 |
| 2019-10-03 | 2019-09-30 | 6.445 | 155,838 | -36,929 | 0.01% | 1,004,358 |
| 2019-09-26 | 2019-09-24 | 6.756 | 192,767 | +36,929 | 0.01% | 1,302,392 |
| 2019-09-17 | 2019-09-13 | 7.203 | 155,838 | -36,929 | 0.01% | 1,122,518 |
| 2019-07-26 | 2019-07-24 | 7.758 | 192,767 | +1,477 | 0.01% | 1,495,532 |
| 2019-07-12 | 2019-07-10 | 7.960 | 191,290 | +4,840 | 0.01% | 1,522,595 |
| 2019-07-09 | 2019-07-05 | 8.140 | 186,450 | +7,199 | 0.01% | 1,517,741 |
| 2019-07-05 | 2019-07-03 | 8.196 | 179,251 | +7,199 | 0.01% | 1,469,099 |
| 2019-07-03 | 2019-06-28 | 8.251 | 172,052 | +7,199 | 0.01% | 1,419,658 |
| 2019-06-17 | 2019-06-13 | 8.765 | 164,853 | -1,440 | 0.01% | 1,444,986 |
| 2019-06-14 | 2019-06-12 | 8.876 | 166,293 | -7,199 | 0.01% | 1,476,088 |
| 2019-04-26 | 2019-04-24 | 8.682 | 173,492 | +7,199 | 0.01% | 1,506,250 |
| 2019-04-23 | 2019-04-17 | 9.113 | 166,293 | +1,440 | 0.01% | 1,515,358 |
| 2019-04-15 | 2019-04-11 | 9.140 | 164,853 | +35,994 | 0.01% | 1,506,816 |
| 2019-04-04 | 2019-04-02 | 9.363 | 128,859 | +14,397 | 0.00% | 1,206,458 |
| 2019-02-15 | 2019-02-13 | 10.363 | 114,462 | -719 | 0.00% | 1,186,145 |
| 2018-12-11 | 2018-12-07 | 9.807 | 115,181 | -1,440 | 0.00% | 1,129,596 |
| 2018-11-30 | 2018-11-28 | 10.238 | 116,621 | -720 | 0.00% | 1,193,938 |
| 2018-11-21 | 2018-11-19 | 10.696 | 117,341 | -143,977 | 0.00% | 1,255,099 |
| 2018-11-20 | 2018-11-16 | 10.724 | 261,318 | +71,989 | 0.01% | 2,802,361 |
| 2018-11-19 | 2018-11-15 | 10.682 | 189,329 | +71,988 | 0.01% | 2,022,465 |
| 2018-10-10 | 2018-10-08 | 10.793 | 117,341 | +14,398 | 0.00% | 1,266,509 |
| 2018-10-08 | 2018-10-04 | 10.696 | 102,943 | -7,199 | 0.00% | 1,101,096 |
| 2018-10-05 | 2018-10-03 | 10.738 | 110,142 | -7,199 | 0.00% | 1,182,687 |
| 2018-10-04 | 2018-10-02 | 10.502 | 117,341 | +7,199 | 0.00% | 1,232,279 |
| 2018-10-03 | 2018-09-28 | 10.780 | 110,142 | +7,199 | 0.00% | 1,187,277 |
| 2018-10-02 | 2018-09-27 | 10.682 | 102,943 | -7,199 | 0.00% | 1,099,666 |
| 2018-09-26 | 2018-09-21 | 10.557 | 110,142 | -7,199 | 0.00% | 1,162,797 |
| 2018-09-24 | 2018-09-20 | 10.418 | 117,341 | +5,759 | 0.00% | 1,222,499 |
| 2018-09-20 | 2018-09-18 | 10.349 | 111,582 | +7,199 | 0.00% | 1,154,750 |
| 2018-09-19 | 2018-09-17 | 9.627 | 104,383 | -143,977 | 0.00% | 1,004,848 |
| 2018-09-18 | 2018-09-14 | 9.835 | 248,360 | +143,977 | 0.01% | 2,442,600 |
| 2018-09-17 | 2018-09-13 | 9.779 | 104,383 | -14,398 | 0.00% | 1,020,798 |
| 2018-09-05 | 2018-09-03 | 9.307 | 118,781 | +7,199 | 0.00% | 1,105,501 |
| 2018-09-04 | 2018-08-31 | 9.418 | 111,582 | -7,199 | 0.00% | 1,050,900 |
| 2018-08-17 | 2018-08-15 | 9.404 | 118,781 | -136,778 | 0.00% | 1,117,051 |
| 2018-08-16 | 2018-08-14 | 9.543 | 255,559 | +143,977 | 0.01% | 2,438,852 |
| 2018-08-10 | 2018-08-08 | 9.446 | 111,582 | -30,235 | 0.00% | 1,054,000 |
| 2018-08-02 | 2018-07-31 | 9.460 | 141,817 | -28,795 | 0.00% | 1,341,569 |
| 2018-07-10 | 2018-07-06 | 8.266 | 170,612 | -57,591 | 0.01% | 1,410,259 |
| 2018-07-09 | 2018-07-05 | 8.337 | 228,203 | +61,618 | 0.01% | 1,902,533 |
| 2018-06-29 | 2018-06-27 | 8.294 | 166,585 | -54,825 | 0.01% | 1,381,712 |
| 2018-06-14 | 2018-06-12 | 8.949 | 221,410 | +21,087 | 0.01% | 1,981,349 |
| 2018-06-06 | 2018-06-04 | 9.134 | 200,323 | -70,289 | 0.01% | 1,829,696 |
| 2018-05-15 | 2018-05-11 | 8.906 | 270,612 | -140,578 | 0.01% | 2,410,097 |
| 2018-04-23 | 2018-04-19 | 8.408 | 411,190 | +140,578 | 0.01% | 3,457,348 |
| 2018-04-18 | 2018-04-16 | 8.109 | 270,612 | -1,406 | 0.01% | 2,194,497 |
| 2018-04-17 | 2018-04-13 | 8.152 | 272,018 | -703 | 0.01% | 2,217,509 |
| 2018-04-06 | 2018-04-03 | 8.095 | 272,721 | -7,029 | 0.01% | 2,207,720 |
| 2018-03-22 | 2018-03-20 | 7.768 | 279,750 | +6,326 | 0.01% | 2,173,081 |
| 2018-03-13 | 2018-03-09 | 7.839 | 273,424 | +703 | 0.01% | 2,143,391 |
| 2018-02-01 | 2018-01-30 | 8.550 | 272,721 | -7,029 | 0.01% | 2,331,880 |
| 2018-01-29 | 2018-01-25 | 8.721 | 279,750 | +7,029 | 0.01% | 2,439,741 |
| 2018-01-22 | 2018-01-18 | 8.750 | 272,721 | -7,029 | 0.01% | 2,386,200 |
| 2018-01-19 | 2018-01-17 | 8.465 | 279,750 | +7,029 | 0.01% | 2,368,101 |
| 2018-01-16 | 2018-01-12 | 8.508 | 272,721 | -140,578 | 0.01% | 2,320,240 |
| 2018-01-15 | 2018-01-11 | 8.550 | 413,299 | +140,578 | 0.01% | 3,533,881 |
| 2017-12-27 | 2017-12-21 | 8.109 | 272,721 | -3,514 | 0.01% | 2,211,600 |
| 2017-12-07 | 2017-12-05 | 8.266 | 276,235 | -7,029 | 0.01% | 2,283,326 |
| 2017-11-30 | 2017-11-28 | 8.309 | 283,264 | +7,029 | 0.01% | 2,353,517 |
| 2017-11-24 | 2017-11-22 | 8.451 | 276,235 | +35,144 | 0.01% | 2,334,416 |
| 2017-11-17 | 2017-11-15 | 8.337 | 241,091 | +28,116 | 0.01% | 2,009,980 |
| 2017-11-10 | 2017-11-08 | 8.678 | 212,975 | -7,029 | 0.01% | 1,848,296 |
| 2017-11-09 | 2017-11-07 | 8.750 | 220,004 | +21,086 | 0.01% | 1,924,947 |
| 2017-11-08 | 2017-11-06 | 8.764 | 198,918 | -3,514 | 0.01% | 1,743,283 |
| 2017-11-02 | 2017-10-31 | 8.920 | 202,432 | +3,514 | 0.01% | 1,805,759 |
| 2017-11-01 | 2017-10-30 | 9.091 | 198,918 | +21,087 | 0.01% | 1,808,373 |
| 2017-10-30 | 2017-10-26 | 9.390 | 177,831 | -7,029 | 0.01% | 1,669,800 |
| 2017-10-25 | 2017-10-23 | 9.304 | 184,860 | +7,029 | 0.01% | 1,720,021 |
| 2017-10-18 | 2017-10-16 | 9.689 | 177,831 | -7,029 | 0.01% | 1,722,930 |
| 2017-10-17 | 2017-10-13 | 9.617 | 184,860 | -42,173 | 0.01% | 1,777,881 |
| 2017-10-16 | 2017-10-12 | 9.319 | 227,033 | +3,514 | 0.01% | 2,115,648 |
| 2017-10-12 | 2017-10-10 | 9.319 | 223,519 | +3,515 | 0.01% | 2,082,902 |
| 2017-09-26 | 2017-09-22 | 9.120 | 220,004 | -7,029 | 0.01% | 2,006,327 |
| 2017-09-20 | 2017-09-18 | 9.418 | 227,033 | +7,029 | 0.01% | 2,138,258 |
| 2017-08-31 | 2017-08-29 | 8.565 | 220,004 | +21,086 | 0.01% | 1,884,257 |
| 2017-08-24 | 2017-08-21 | 8.380 | 198,918 | +3,515 | 0.01% | 1,666,873 |
| 2017-08-15 | 2017-08-11 | 8.550 | 195,403 | -7,029 | 0.01% | 1,670,778 |
| 2017-08-14 | 2017-08-10 | 8.678 | 202,432 | -7,029 | 0.01% | 1,756,799 |
| 2017-08-11 | 2017-08-09 | 8.707 | 209,461 | +7,029 | 0.01% | 1,823,760 |
| 2017-08-01 | 2017-07-28 | 8.892 | 202,432 | -7,029 | 0.01% | 1,799,999 |
| 2017-07-27 | 2017-07-25 | 9.293 | 209,461 | +7,029 | 0.01% | 1,946,608 |
| 2017-07-26 | 2017-07-24 | 9.322 | 202,432 | +23,925 | 0.01% | 1,887,136 |
| 2017-07-18 | 2017-07-14 | 9.351 | 178,507 | -6,919 | 0.01% | 1,669,259 |
| 2017-07-17 | 2017-07-13 | 9.293 | 185,426 | -13,838 | 0.01% | 1,723,241 |
| 2017-06-13 | 2017-06-09 | 9.178 | 199,264 | +6,919 | 0.01% | 1,828,803 |
| 2017-06-01 | 2017-05-29 | 9.380 | 192,345 | +6,919 | 0.01% | 1,804,222 |
| 2017-05-22 | 2017-05-18 | 9.496 | 185,426 | -6,919 | 0.01% | 1,760,761 |
| 2017-05-17 | 2017-05-15 | 9.669 | 192,345 | -3,459 | 0.01% | 1,859,822 |
| 2017-05-12 | 2017-05-10 | 9.611 | 195,804 | +6,919 | 0.01% | 1,881,948 |
| 2017-04-19 | 2017-04-13 | 9.944 | 188,885 | -11,071 | 0.01% | 1,878,236 |
| 2017-04-13 | 2017-04-11 | 10.088 | 199,956 | +20,757 | 0.01% | 2,017,224 |
| 2017-04-10 | 2017-04-06 | 10.262 | 179,199 | +6,919 | 0.01% | 1,838,900 |
| 2017-03-29 | 2017-03-27 | 10.753 | 172,280 | +3,459 | 0.01% | 1,852,559 |
| 2017-03-23 | 2017-03-21 | 10.768 | 168,821 | -20,756 | 0.01% | 1,817,804 |
| 2017-03-06 | 2017-03-02 | 10.348 | 189,577 | -3,460 | 0.01% | 1,961,837 |
| 2017-02-22 | 2017-02-20 | 10.117 | 193,037 | -345,944 | 0.01% | 1,953,003 |
| 2017-02-17 | 2017-02-15 | 10.233 | 538,981 | +69,189 | 0.02% | 5,515,324 |
| 2017-02-13 | 2017-02-09 | 10.016 | 469,792 | +69,189 | 0.02% | 4,705,472 |
| 2017-02-08 | 2017-02-06 | 9.915 | 400,603 | +69,189 | 0.01% | 3,971,939 |
| 2017-02-07 | 2017-02-03 | 9.828 | 331,414 | +69,189 | 0.01% | 3,257,197 |
| 2017-02-03 | 2017-02-01 | 9.886 | 262,225 | +69,188 | 0.01% | 2,592,355 |
| 2017-01-09 | 2017-01-05 | 9.438 | 193,037 | -2,075 | 0.01% | 1,821,873 |
| 2016-12-21 | 2016-12-19 | 9.395 | 195,112 | -34,595 | 0.01% | 1,832,997 |
| 2016-12-07 | 2016-12-05 | 9.814 | 229,707 | -138,377 | 0.01% | 2,254,282 |
| 2016-12-06 | 2016-12-02 | 10.117 | 368,084 | +138,377 | 0.01% | 3,723,997 |
| 2016-11-24 | 2016-11-22 | 9.958 | 229,707 | +13,838 | 0.01% | 2,287,482 |
| 2016-11-23 | 2016-11-21 | 9.872 | 215,869 | -34,594 | 0.01% | 2,130,960 |
| 2016-11-18 | 2016-11-16 | 9.785 | 250,463 | -20,757 | 0.01% | 2,450,736 |
| 2016-11-17 | 2016-11-15 | 9.655 | 271,220 | +34,594 | 0.01% | 2,618,560 |
| 2016-11-16 | 2016-11-14 | 9.828 | 236,626 | -34,594 | 0.01% | 2,325,604 |
| 2016-11-15 | 2016-11-11 | 9.713 | 271,220 | -20,757 | 0.01% | 2,634,240 |
| 2016-11-10 | 2016-11-08 | 9.236 | 291,977 | -6,919 | 0.01% | 2,696,583 |
| 2016-10-27 | 2016-10-25 | 8.889 | 298,896 | +2,076 | 0.01% | 2,656,804 |
| 2016-10-25 | 2016-10-20 | 8.788 | 296,820 | -20,757 | 0.01% | 2,608,321 |
| 2016-10-20 | 2016-10-18 | 8.701 | 317,577 | -13,837 | 0.01% | 2,763,184 |
| 2016-09-09 | 2016-09-07 | 8.441 | 331,414 | -6,919 | 0.01% | 2,797,358 |
| 2016-09-08 | 2016-09-06 | 8.253 | 338,333 | +6,919 | 0.01% | 2,792,189 |
| 2016-09-06 | 2016-09-02 | 8.152 | 331,414 | -6,919 | 0.01% | 2,701,558 |
| 2016-09-05 | 2016-09-01 | 8.094 | 338,333 | +6,919 | 0.01% | 2,738,399 |
| 2016-08-25 | 2016-08-23 | 8.585 | 331,414 | -2,768 | 0.01% | 2,845,258 |
| 2016-08-24 | 2016-08-22 | 8.802 | 334,182 | +34,595 | 0.01% | 2,941,472 |
| 2016-08-22 | 2016-08-18 | 8.816 | 299,587 | +2,767 | 0.01% | 2,641,296 |
| 2016-08-19 | 2016-08-17 | 8.816 | 296,820 | -34,594 | 0.01% | 2,616,901 |
| 2016-08-15 | 2016-08-11 | 9.019 | 331,414 | -4,152 | 0.01% | 2,988,958 |
| 2016-08-10 | 2016-08-08 | 8.788 | 335,566 | -2,767 | 0.01% | 2,948,803 |
| 2016-08-03 | 2016-07-29 | 8.588 | 338,333 | +5,800 | 0.01% | 2,905,571 |
| 2016-08-01 | 2016-07-28 | 8.735 | 332,533 | +20,401 | 0.01% | 2,904,661 |
| 2016-07-27 | 2016-07-25 | 8.750 | 312,132 | +20,401 | 0.01% | 2,731,049 |
| 2016-07-25 | 2016-07-21 | 8.823 | 291,731 | -20,401 | 0.01% | 2,573,997 |
| 2016-07-13 | 2016-07-11 | 8.397 | 312,132 | -6,800 | 0.01% | 2,620,889 |
| 2016-07-08 | 2016-07-06 | 8.294 | 318,932 | +6,800 | 0.01% | 2,645,157 |
| 2016-06-28 | 2016-06-24 | 8.382 | 312,132 | -6,800 | 0.01% | 2,616,299 |
| 2016-06-24 | 2016-06-22 | 8.603 | 318,932 | -13,601 | 0.01% | 2,743,647 |
| 2016-06-15 | 2016-06-13 | 8.206 | 332,533 | +13,601 | 0.01% | 2,728,621 |
| 2016-05-20 | 2016-05-18 | 8.617 | 318,932 | -6,801 | 0.01% | 2,748,337 |
| 2016-05-18 | 2016-05-16 | 8.647 | 325,733 | -13,600 | 0.01% | 2,816,523 |
| 2016-05-12 | 2016-05-10 | 8.456 | 339,333 | +6,800 | 0.01% | 2,869,248 |
| 2016-05-11 | 2016-05-09 | 8.426 | 332,533 | +13,601 | 0.01% | 2,801,971 |
| 2016-05-06 | 2016-05-04 | 9.088 | 318,932 | -13,601 | 0.01% | 2,898,416 |
| 2016-04-25 | 2016-04-21 | 9.676 | 332,533 | -6,800 | 0.01% | 3,217,621 |
| 2016-04-21 | 2016-04-19 | 9.691 | 339,333 | +34,001 | 0.01% | 3,288,408 |
| 2016-04-20 | 2016-04-18 | 9.544 | 305,332 | -34,001 | 0.01% | 2,914,011 |
| 2016-04-19 | 2016-04-15 | 9.706 | 339,333 | +2,040 | 0.01% | 3,293,398 |
| 2016-04-18 | 2016-04-14 | 9.676 | 337,293 | +2,040 | 0.01% | 3,263,679 |
| 2016-04-14 | 2016-04-12 | 9.029 | 335,253 | -680 | 0.01% | 3,027,020 |
| 2016-04-13 | 2016-04-11 | 8.735 | 335,933 | +20,401 | 0.01% | 2,934,360 |
| 2016-04-12 | 2016-04-08 | 8.676 | 315,532 | -6,801 | 0.01% | 2,737,598 |
| 2016-03-17 | 2016-03-15 | 8.103 | 322,333 | +20,401 | 0.01% | 2,611,744 |
| 2016-03-16 | 2016-03-14 | 8.264 | 301,932 | -19,720 | 0.01% | 2,495,282 |
| 2016-03-01 | 2016-02-26 | 7.353 | 321,652 | +13,600 | 0.01% | 2,364,996 |
| 2016-02-18 | 2016-02-16 | 7.353 | 308,052 | +680 | 0.01% | 2,265,000 |
| 2016-02-15 | 2016-02-11 | 7.029 | 307,372 | -7,480 | 0.01% | 2,160,560 |
| 2016-02-12 | 2016-02-05 | 7.411 | 314,852 | +13,600 | 0.01% | 2,333,518 |
| 2016-01-22 | 2016-01-20 | 6.676 | 301,252 | +680 | 0.01% | 2,011,222 |
| 2016-01-14 | 2016-01-12 | 7.338 | 300,572 | -2,720 | 0.01% | 2,205,582 |
| 2016-01-12 | 2016-01-08 | 7.794 | 303,292 | +3,400 | 0.01% | 2,363,802 |
| 2015-12-16 | 2015-12-14 | 8.558 | 299,892 | +2,720 | 0.01% | 2,566,623 |
| 2015-12-15 | 2015-12-11 | 8.485 | 297,172 | -4,760 | 0.01% | 2,521,494 |
| 2015-12-14 | 2015-12-10 | 8.808 | 301,932 | +3,400 | 0.01% | 2,659,562 |
| 2015-12-09 | 2015-12-07 | 9.456 | 298,532 | +2,721 | 0.01% | 2,822,774 |
| 2015-11-23 | 2015-11-19 | 9.970 | 295,811 | +2,040 | 0.01% | 2,949,295 |
| 2015-11-18 | 2015-11-16 | 9.588 | 293,771 | +3,400 | 0.01% | 2,816,636 |
| 2015-11-17 | 2015-11-13 | 9.853 | 290,371 | -4,080 | 0.01% | 2,860,897 |
| 2015-10-14 | 2015-10-12 | 11.132 | 294,451 | -6,801 | 0.01% | 3,277,805 |
| 2015-10-09 | 2015-10-07 | 10.941 | 301,252 | -13,600 | 0.01% | 3,295,923 |
| 2015-09-30 | 2015-09-25 | 10.470 | 314,852 | -6,800 | 0.01% | 3,296,558 |
| 2015-09-29 | 2015-09-24 | 10.397 | 321,652 | +6,800 | 0.01% | 3,344,105 |
| 2015-09-23 | 2015-09-21 | 11.088 | 314,852 | +27,201 | 0.01% | 3,491,017 |
| 2015-09-15 | 2015-09-11 | 10.514 | 287,651 | +2,720 | 0.01% | 3,024,448 |
| 2015-09-14 | 2015-09-10 | 10.794 | 284,931 | +4,080 | 0.01% | 3,075,459 |
| 2015-09-10 | 2015-09-08 | 10.220 | 280,851 | -68,003 | 0.01% | 2,870,351 |
| 2015-08-20 | 2015-08-18 | 11.588 | 348,854 | +13,601 | 0.01% | 4,042,445 |
| 2015-08-17 | 2015-08-13 | 11.897 | 335,253 | -13,601 | 0.01% | 3,988,370 |
| 2015-08-13 | 2015-08-11 | 11.500 | 348,854 | -6,800 | 0.01% | 4,011,665 |
| 2015-08-10 | 2015-08-06 | 10.720 | 355,654 | -6,800 | 0.01% | 3,812,672 |
| 2015-08-07 | 2015-08-05 | 10.205 | 362,454 | +6,800 | 0.01% | 3,699,019 |
| 2015-08-03 | 2015-07-30 | 9.808 | 355,654 | +6,800 | 0.01% | 3,488,412 |
| 2015-07-30 | 2015-07-28 | 9.941 | 348,854 | +8,161 | 0.01% | 3,467,884 |
| 2015-07-27 | 2015-07-23 | 11.161 | 340,693 | +13,600 | 0.01% | 3,802,587 |
| 2015-07-24 | 2015-07-22 | 11.029 | 327,093 | +27,201 | 0.01% | 3,607,503 |
| 2015-07-21 | 2015-07-17 | 10.867 | 299,892 | +1,360 | 0.01% | 3,258,994 |
| 2015-07-15 | 2015-07-13 | 11.382 | 298,532 | +10,201 | 0.01% | 3,397,865 |
| 2015-07-14 | 2015-07-10 | 11.029 | 288,331 | +1,360 | 0.01% | 3,179,998 |
| 2015-07-13 | 2015-07-09 | 10.470 | 286,971 | -3,400 | 0.01% | 3,004,638 |
| 2015-07-06 | 2015-07-02 | 11.882 | 290,371 | +3,400 | 0.01% | 3,450,157 |
| 2015-07-02 | 2015-06-29 | 11.911 | 286,971 | +6,800 | 0.01% | 3,418,198 |
| 2015-06-26 | 2015-06-24 | 12.941 | 280,171 | +6,800 | 0.01% | 3,625,602 |
| 2015-06-19 | 2015-06-17 | 13.220 | 273,371 | -3,400 | 0.01% | 3,613,985 |
| 2015-06-17 | 2015-06-15 | 13.573 | 276,771 | +17,001 | 0.01% | 3,756,613 |
| 2015-06-16 | 2015-06-12 | 14.352 | 259,770 | -3,400 | 0.01% | 3,728,319 |
| 2015-06-15 | 2015-06-11 | 13.808 | 263,170 | +1,360 | 0.01% | 3,633,927 |
| 2015-06-12 | 2015-06-10 | 13.617 | 261,810 | +13,600 | 0.01% | 3,565,098 |
| 2015-06-11 | 2015-06-09 | 14.132 | 248,210 | +19,721 | 0.01% | 3,507,655 |
| 2015-06-08 | 2015-06-04 | 15.176 | 228,489 | +1,360 | 0.01% | 3,467,522 |
| 2015-06-05 | 2015-06-03 | 15.264 | 227,129 | -16,320 | 0.01% | 3,466,923 |
| 2015-06-01 | 2015-05-28 | 15.179 | 243,449 | -1,635 | 0.01% | 3,695,263 |
| 2015-05-19 | 2015-05-15 | 14.852 | 245,084 | -6,733 | 0.01% | 3,640,001 |
| 2015-05-18 | 2015-05-14 | 14.510 | 251,817 | +13,466 | 0.01% | 3,653,979 |
| 2015-05-15 | 2015-05-13 | 14.837 | 238,351 | +6,733 | 0.01% | 3,536,462 |
| 2015-05-12 | 2015-05-08 | 15.090 | 231,618 | -7,406 | 0.01% | 3,495,043 |
| 2015-05-11 | 2015-05-07 | 13.902 | 239,024 | +13,466 | 0.01% | 3,322,797 |
| 2015-05-08 | 2015-05-06 | 14.570 | 225,558 | +43,765 | 0.01% | 3,286,349 |
| 2015-05-07 | 2015-05-05 | 15.624 | 181,793 | +26,932 | 0.01% | 2,840,399 |
| 2015-05-06 | 2015-05-04 | 16.100 | 154,861 | -6,733 | 0.01% | 2,493,204 |
| 2015-05-04 | 2015-04-29 | 16.248 | 161,594 | +13,466 | 0.01% | 2,625,603 |
| 2015-04-29 | 2015-04-27 | 17.050 | 148,128 | -6,733 | 0.01% | 2,525,606 |
| 2015-04-27 | 2015-04-23 | 15.921 | 154,861 | -6,733 | 0.01% | 2,465,604 |
| 2015-04-24 | 2015-04-22 | 15.743 | 161,594 | -42,418 | 0.01% | 2,544,003 |
| 2015-04-23 | 2015-04-21 | 15.298 | 204,012 | -4,713 | 0.01% | 3,120,897 |
| 2015-04-21 | 2015-04-17 | 17.674 | 208,725 | -3,367 | 0.01% | 3,688,994 |
| 2015-04-16 | 2015-04-14 | 16.664 | 212,092 | +58,578 | 0.01% | 3,534,302 |
| 2015-04-15 | 2015-04-13 | 16.397 | 153,514 | -1,347 | 0.01% | 2,517,118 |
| 2015-04-14 | 2015-04-10 | 14.852 | 154,861 | -8,753 | 0.01% | 2,300,004 |
| 2015-04-13 | 2015-04-09 | 14.837 | 163,614 | +674 | 0.01% | 2,427,574 |
| 2015-04-10 | 2015-04-08 | 14.347 | 162,940 | -6,060 | 0.01% | 2,337,714 |
| 2015-04-09 | 2015-04-02 | 12.981 | 169,000 | -42,419 | 0.01% | 2,193,737 |
| 2015-04-02 | 2015-03-31 | 11.793 | 211,419 | -5,386 | 0.01% | 2,493,165 |
| 2015-04-01 | 2015-03-30 | 12.045 | 216,805 | -41,072 | 0.01% | 2,611,419 |
| 2015-03-30 | 2015-03-26 | 9.995 | 257,877 | +33,666 | 0.01% | 2,577,592 |
| 2015-03-26 | 2015-03-24 | 10.352 | 224,211 | +49,151 | 0.01% | 2,321,006 |
| 2015-03-25 | 2015-03-23 | 10.144 | 175,060 | -4,040 | 0.01% | 1,775,800 |
| 2015-03-24 | 2015-03-20 | 9.639 | 179,100 | +33,666 | 0.01% | 1,726,342 |
| 2015-03-23 | 2015-03-19 | 9.832 | 145,434 | -10,100 | 0.01% | 1,429,916 |
| 2015-03-20 | 2015-03-18 | 9.268 | 155,534 | -3,367 | 0.01% | 1,441,440 |
| 2015-03-12 | 2015-03-10 | 8.852 | 158,901 | +6,733 | 0.01% | 1,406,564 |
| 2015-02-27 | 2015-02-25 | 9.075 | 152,168 | -6,733 | 0.01% | 1,380,864 |
| 2015-02-23 | 2015-02-16 | 8.778 | 158,901 | -6,733 | 0.01% | 1,394,764 |
| 2015-02-02 | 2015-01-29 | 8.584 | 165,634 | +16,833 | 0.01% | 1,421,883 |
| 2015-01-29 | 2015-01-27 | 9.000 | 148,801 | -6,733 | 0.01% | 1,339,260 |
| 2015-01-27 | 2015-01-23 | 8.867 | 155,534 | +10,100 | 0.01% | 1,379,070 |
| 2015-01-23 | 2015-01-21 | 8.985 | 145,434 | -674 | 0.01% | 1,306,796 |
| 2015-01-21 | 2015-01-19 | 8.451 | 146,108 | +3,367 | 0.01% | 1,234,732 |
| 2015-01-13 | 2015-01-09 | 9.223 | 142,741 | -6,733 | 0.01% | 1,316,518 |
| 2015-01-09 | 2015-01-07 | 9.164 | 149,474 | +6,733 | 0.01% | 1,369,737 |
| 2015-01-07 | 2015-01-05 | 9.609 | 142,741 | +2,693 | 0.01% | 1,371,638 |
| 2015-01-02 | 2014-12-29 | 9.535 | 140,048 | -4,040 | 0.00% | 1,335,360 |
| 2014-12-30 | 2014-12-24 | 8.882 | 144,088 | +8,080 | 0.01% | 1,279,722 |
| 2014-12-29 | 2014-12-22 | 9.535 | 136,008 | -14,813 | 0.00% | 1,296,839 |
| 2014-12-23 | 2014-12-19 | 9.312 | 150,821 | -4,040 | 0.01% | 1,404,481 |
| 2014-12-19 | 2014-12-17 | 8.956 | 154,861 | +13,466 | 0.01% | 1,386,902 |
| 2014-12-11 | 2014-12-09 | 8.377 | 141,395 | -6,733 | 0.00% | 1,184,403 |
| 2014-12-09 | 2014-12-05 | 8.243 | 148,128 | +4,040 | 0.01% | 1,221,003 |
| 2014-12-03 | 2014-12-01 | 8.050 | 144,088 | -13,466 | 0.01% | 1,159,881 |
| 2014-12-02 | 2014-11-28 | 8.347 | 157,554 | +13,466 | 0.01% | 1,315,080 |
| 2014-11-28 | 2014-11-26 | 8.436 | 144,088 | -12,793 | 0.01% | 1,215,521 |
| 2014-11-27 | 2014-11-25 | 8.213 | 156,881 | -1,346 | 0.01% | 1,288,493 |
| 2014-11-26 | 2014-11-24 | 8.273 | 158,227 | +673 | 0.01% | 1,308,948 |
| 2014-11-25 | 2014-11-21 | 7.857 | 157,554 | -10,773 | 0.01% | 1,237,860 |
| 2014-11-11 | 2014-11-07 | 7.203 | 168,327 | -29,625 | 0.01% | 1,212,501 |
| 2014-11-06 | 2014-11-04 | 7.485 | 197,952 | +3,366 | 0.01% | 1,481,757 |
| 2014-11-03 | 2014-10-30 | 7.188 | 194,586 | +6,733 | 0.01% | 1,398,761 |
| 2014-10-30 | 2014-10-28 | 6.877 | 187,853 | -13,466 | 0.01% | 1,291,771 |
| 2014-10-27 | 2014-10-23 | 6.490 | 201,319 | +29,626 | 0.01% | 1,306,630 |
| 2014-10-21 | 2014-10-17 | 6.312 | 171,693 | -6,734 | 0.01% | 1,083,747 |
| 2014-10-13 | 2014-10-09 | 6.282 | 178,427 | -6,733 | 0.01% | 1,120,953 |
| 2014-10-08 | 2014-10-06 | 6.104 | 185,160 | -3,366 | 0.01% | 1,130,253 |
| 2014-10-06 | 2014-09-30 | 6.119 | 188,526 | +6,733 | 0.01% | 1,153,599 |
| 2014-09-23 | 2014-09-19 | 6.238 | 181,793 | +3,366 | 0.01% | 1,134,000 |
| 2014-09-22 | 2014-09-18 | 6.312 | 178,427 | +6,734 | 0.01% | 1,126,253 |
| 2014-09-08 | 2014-09-04 | 6.401 | 171,693 | -6,734 | 0.01% | 1,099,047 |
| 2014-08-25 | 2014-08-21 | 6.268 | 178,427 | +6,734 | 0.01% | 1,118,303 |
| 2014-08-11 | 2014-08-07 | 6.416 | 171,693 | -2,694 | 0.01% | 1,101,597 |
| 2014-08-08 | 2014-08-06 | 6.342 | 174,387 | -6,733 | 0.01% | 1,105,932 |
| 2014-08-07 | 2014-08-05 | 6.386 | 181,120 | -6,733 | 0.01% | 1,156,702 |
| 2014-08-01 | 2014-07-30 | 6.268 | 187,853 | +6,733 | 0.01% | 1,177,381 |
| 2014-07-30 | 2014-07-28 | 6.342 | 181,120 | -6,733 | 0.01% | 1,148,632 |
| 2014-07-28 | 2014-07-24 | 6.460 | 187,853 | +3,444 | 0.01% | 1,213,579 |
| 2014-07-25 | 2014-07-23 | 6.430 | 184,409 | -16,524 | 0.01% | 1,185,750 |
| 2014-07-24 | 2014-07-22 | 6.248 | 200,933 | +11,897 | 0.01% | 1,255,519 |
| 2014-07-23 | 2014-07-21 | 6.188 | 189,036 | +6,610 | 0.01% | 1,169,742 |
| 2014-07-08 | 2014-07-04 | 5.840 | 182,426 | -6,610 | 0.01% | 1,065,359 |
| 2014-06-11 | 2014-06-09 | 5.689 | 189,036 | -6,609 | 0.01% | 1,075,361 |
| 2014-05-27 | 2014-05-23 | 5.598 | 195,645 | +6,609 | 0.01% | 1,095,198 |
| 2014-05-12 | 2014-05-08 | 5.855 | 189,036 | -6,609 | 0.01% | 1,106,822 |
| 2014-05-07 | 2014-05-02 | 5.704 | 195,645 | -66,097 | 0.01% | 1,115,918 |
| 2014-04-29 | 2014-04-25 | 5.492 | 261,742 | +66,097 | 0.01% | 1,437,481 |
| 2014-04-11 | 2014-04-09 | 5.900 | 195,645 | +2,643 | 0.01% | 1,154,398 |
| 2014-04-09 | 2014-04-07 | 5.779 | 193,002 | -16,524 | 0.01% | 1,115,443 |
| 2014-03-28 | 2014-03-26 | 5.341 | 209,526 | -66,096 | 0.01% | 1,119,012 |
| 2014-03-27 | 2014-03-25 | 5.205 | 275,622 | -39,658 | 0.01% | 1,434,480 |
| 2014-03-26 | 2014-03-24 | 5.174 | 315,280 | -19,829 | 0.01% | 1,631,341 |
| 2014-03-24 | 2014-03-20 | 4.826 | 335,109 | +3,305 | 0.01% | 1,617,331 |
| 2014-03-20 | 2014-03-18 | 4.857 | 331,804 | -6,610 | 0.01% | 1,611,420 |
| 2014-03-17 | 2014-03-13 | 4.569 | 338,414 | -6,609 | 0.01% | 1,546,242 |
| 2014-03-06 | 2014-03-04 | 5.159 | 345,023 | +13,219 | 0.01% | 1,780,019 |
| 2014-03-05 | 2014-03-03 | 5.053 | 331,804 | +39,658 | 0.01% | 1,676,680 |
| 2014-02-27 | 2014-02-25 | 5.068 | 292,146 | +13,219 | 0.01% | 1,480,699 |
| 2014-02-11 | 2014-02-07 | 5.083 | 278,927 | -19,829 | 0.01% | 1,417,921 |
| 2014-02-10 | 2014-02-06 | 4.978 | 298,756 | +13,219 | 0.01% | 1,487,081 |
| 2014-02-06 | 2014-02-04 | 5.038 | 285,537 | +72,707 | 0.01% | 1,438,562 |
| 2014-01-27 | 2014-01-23 | 5.628 | 212,830 | +9,914 | 0.01% | 1,197,837 |
| 2014-01-20 | 2014-01-16 | 5.492 | 202,916 | -6,610 | 0.01% | 1,114,410 |
| 2014-01-16 | 2014-01-14 | 5.447 | 209,526 | +6,610 | 0.01% | 1,141,202 |
| 2014-01-10 | 2014-01-08 | 5.674 | 202,916 | +6,610 | 0.01% | 1,151,250 |
| 2013-12-23 | 2013-12-19 | 6.188 | 196,306 | +6,609 | 0.01% | 1,214,728 |
| 2013-12-18 | 2013-12-16 | 6.324 | 189,697 | +6,610 | 0.01% | 1,199,662 |
| 2013-11-29 | 2013-11-27 | 6.838 | 183,087 | +3,305 | 0.01% | 1,252,040 |
| 2013-11-25 | 2013-11-21 | 6.944 | 179,782 | -198,289 | 0.01% | 1,248,478 |
| 2013-11-22 | 2013-11-20 | 6.975 | 378,071 | +198,289 | 0.01% | 2,636,917 |
| 2013-11-12 | 2013-11-08 | 6.536 | 179,782 | -6,610 | 0.01% | 1,175,038 |
| 2013-11-11 | 2013-11-07 | 6.642 | 186,392 | +6,610 | 0.01% | 1,237,981 |
| 2013-11-06 | 2013-11-04 | 6.627 | 179,782 | -6,610 | 0.01% | 1,191,358 |
| 2013-10-25 | 2013-10-23 | 6.415 | 186,392 | +6,610 | 0.01% | 1,195,681 |
| 2013-10-17 | 2013-10-15 | 6.596 | 179,782 | -13,220 | 0.01% | 1,185,918 |
| 2013-09-26 | 2013-09-24 | 6.491 | 193,002 | +3,305 | 0.01% | 1,252,683 |
| 2013-09-13 | 2013-09-11 | 6.657 | 189,697 | -6,609 | 0.01% | 1,262,802 |
| 2013-09-12 | 2013-09-10 | 6.627 | 196,306 | -6,610 | 0.01% | 1,300,858 |
| 2013-09-10 | 2013-09-06 | 6.506 | 202,916 | +3,305 | 0.01% | 1,320,100 |
| 2013-09-09 | 2013-09-05 | 6.566 | 199,611 | +13,219 | 0.01% | 1,310,679 |
| 2013-09-06 | 2013-09-04 | 6.491 | 186,392 | +3,305 | 0.01% | 1,209,781 |
| 2013-09-05 | 2013-09-03 | 6.445 | 183,087 | -8,593 | 0.01% | 1,180,020 |
| 2013-09-04 | 2013-09-02 | 6.052 | 191,680 | +8,593 | 0.01% | 1,160,002 |
| 2013-08-22 | 2013-08-20 | 6.339 | 183,087 | -6,610 | 0.01% | 1,160,630 |
| 2013-07-26 | 2013-07-24 | 6.530 | 189,697 | -3,305 | 0.01% | 1,238,788 |
| 2013-07-25 | 2013-07-23 | 6.315 | 193,002 | +2,966 | 0.01% | 1,218,853 |
| 2013-07-23 | 2013-07-19 | 6.008 | 190,036 | -10,413 | 0.01% | 1,141,722 |
| 2013-07-22 | 2013-07-18 | 5.900 | 200,449 | -3,254 | 0.01% | 1,182,723 |
| 2013-07-16 | 2013-07-12 | 5.731 | 203,703 | -13,016 | 0.01% | 1,167,492 |
| 2013-07-09 | 2013-07-05 | 5.055 | 216,719 | -13,016 | 0.01% | 1,095,571 |
| 2013-07-08 | 2013-07-04 | 5.055 | 229,735 | -13,016 | 0.01% | 1,161,371 |
| 2013-07-05 | 2013-07-03 | 5.009 | 242,751 | +26,032 | 0.01% | 1,215,980 |
| 2013-07-04 | 2013-07-02 | 5.378 | 216,719 | +13,016 | 0.01% | 1,165,501 |
| 2013-07-02 | 2013-06-27 | 5.332 | 203,703 | -13,016 | 0.01% | 1,086,112 |
| 2013-06-28 | 2013-06-26 | 5.209 | 216,719 | +13,016 | 0.01% | 1,128,871 |
| 2013-06-26 | 2013-06-24 | 5.224 | 203,703 | -13,016 | 0.01% | 1,064,202 |
| 2013-06-25 | 2013-06-21 | 5.424 | 216,719 | +13,016 | 0.01% | 1,175,491 |
| 2013-06-21 | 2013-06-19 | 5.639 | 203,703 | +3,905 | 0.01% | 1,148,712 |
| 2013-06-17 | 2013-06-13 | 5.670 | 199,798 | +6,508 | 0.01% | 1,132,831 |
| 2013-05-15 | 2013-05-13 | 6.361 | 193,290 | +651 | 0.01% | 1,229,582 |
| 2013-05-14 | 2013-05-10 | 6.576 | 192,639 | -6,508 | 0.01% | 1,266,881 |
| 2013-05-07 | 2013-05-03 | 6.254 | 199,147 | -37,747 | 0.01% | 1,245,420 |
| 2013-05-06 | 2013-05-02 | 6.300 | 236,894 | +9,762 | 0.01% | 1,492,401 |
| 2013-05-02 | 2013-04-29 | 5.962 | 227,132 | +26,033 | 0.01% | 1,354,122 |
| 2013-04-15 | 2013-04-11 | 5.824 | 201,099 | +6,508 | 0.01% | 1,171,108 |
| 2013-03-25 | 2013-03-21 | 6.131 | 194,591 | -6,508 | 0.01% | 1,193,008 |
| 2013-03-20 | 2013-03-18 | 6.054 | 201,099 | +6,508 | 0.01% | 1,217,458 |
| 2013-03-19 | 2013-03-15 | 6.146 | 194,591 | -6,508 | 0.01% | 1,195,998 |
| 2013-03-15 | 2013-03-13 | 6.069 | 201,099 | +6,508 | 0.01% | 1,220,548 |
| 2013-03-14 | 2013-03-12 | 6.269 | 194,591 | +6,508 | 0.01% | 1,219,918 |
| 2013-03-13 | 2013-03-11 | 6.607 | 188,083 | -6,508 | 0.01% | 1,242,698 |
| 2013-03-12 | 2013-03-08 | 6.792 | 194,591 | -6,508 | 0.01% | 1,321,578 |
| 2013-03-07 | 2013-03-05 | 6.454 | 201,099 | +6,508 | 0.01% | 1,297,798 |
| 2013-02-22 | 2013-02-20 | 6.669 | 194,591 | +6,508 | 0.01% | 1,297,658 |
| 2013-01-24 | 2013-01-22 | 6.792 | 188,083 | +3,254 | 0.01% | 1,277,378 |
| 2013-01-11 | 2013-01-09 | 7.591 | 184,829 | -6,508 | 0.01% | 1,402,958 |
| 2013-01-08 | 2013-01-04 | 7.191 | 191,337 | -6,508 | 0.01% | 1,375,918 |
| 2012-12-17 | 2012-12-13 | 6.961 | 197,845 | -78,097 | 0.01% | 1,377,118 |
| 2012-12-11 | 2012-12-07 | 7.191 | 275,942 | +4,555 | 0.01% | 1,984,319 |
| 2012-12-10 | 2012-12-06 | 7.191 | 271,387 | -13,016 | 0.01% | 1,951,563 |
| 2012-12-06 | 2012-12-04 | 6.853 | 284,403 | +6,508 | 0.01% | 1,949,022 |
| 2012-12-04 | 2012-11-30 | 6.930 | 277,895 | -6,508 | 0.01% | 1,925,773 |
| 2012-11-27 | 2012-11-23 | 6.684 | 284,403 | -6,508 | 0.01% | 1,900,952 |
| 2012-11-20 | 2012-11-16 | 6.469 | 290,911 | -6,508 | 0.01% | 1,881,872 |
| 2012-11-06 | 2012-11-02 | 6.346 | 297,419 | -6,508 | 0.01% | 1,887,411 |
| 2012-10-22 | 2012-10-18 | 5.731 | 303,927 | -6,508 | 0.01% | 1,741,911 |
| 2012-10-19 | 2012-10-17 | 5.593 | 310,435 | +6,508 | 0.01% | 1,736,280 |
| 2012-09-26 | 2012-09-24 | 5.163 | 303,927 | -3,254 | 0.01% | 1,569,121 |
| 2012-08-16 | 2012-08-14 | 4.871 | 307,181 | +6,508 | 0.01% | 1,496,240 |
| 2012-08-15 | 2012-08-13 | 4.963 | 300,673 | -6,508 | 0.01% | 1,492,261 |
| 2012-08-13 | 2012-08-09 | 4.994 | 307,181 | +6,508 | 0.01% | 1,534,000 |
| 2012-08-03 | 2012-08-01 | 5.286 | 300,673 | -6,508 | 0.01% | 1,589,281 |
| 2012-07-24 | 2012-07-20 | 5.301 | 307,181 | -3,254 | 0.01% | 1,628,400 |
| 2012-07-19 | 2012-07-17 | 5.317 | 310,435 | +5,437 | 0.01% | 1,650,713 |
| 2012-07-13 | 2012-07-11 | 5.036 | 304,998 | -6,394 | 0.01% | 1,535,942 |
| 2012-07-12 | 2012-07-10 | 4.817 | 311,392 | +6,394 | 0.01% | 1,499,961 |
| 2012-07-04 | 2012-06-29 | 5.036 | 304,998 | -639 | 0.01% | 1,535,942 |
| 2012-06-27 | 2012-06-25 | 4.848 | 305,637 | -3,197 | 0.01% | 1,481,800 |
| 2012-06-14 | 2012-06-12 | 4.833 | 308,834 | -6,394 | 0.01% | 1,492,469 |
| 2012-05-28 | 2012-05-24 | 4.723 | 315,228 | -19,182 | 0.01% | 1,488,859 |
| 2012-03-27 | 2012-03-23 | 4.066 | 334,410 | -6,395 | 0.01% | 1,359,798 |
| 2012-03-26 | 2012-03-22 | 4.019 | 340,805 | +6,395 | 0.01% | 1,369,812 |
| 2012-03-08 | 2012-03-06 | 4.582 | 334,410 | -5,116 | 0.01% | 1,532,388 |
| 2012-02-07 | 2012-02-03 | 4.504 | 339,526 | -6,394 | 0.01% | 1,529,281 |
| 2012-02-03 | 2012-02-01 | 4.316 | 345,920 | +6,394 | 0.01% | 1,493,161 |
| 2012-02-02 | 2012-01-31 | 4.332 | 339,526 | -31,970 | 0.01% | 1,470,871 |
| 2012-02-01 | 2012-01-30 | 4.035 | 371,496 | -12,788 | 0.01% | 1,498,980 |
| 2012-01-31 | 2012-01-27 | 4.066 | 384,284 | +12,788 | 0.01% | 1,562,599 |
| 2012-01-30 | 2012-01-26 | 4.082 | 371,496 | -3,197 | 0.01% | 1,516,410 |
| 2012-01-17 | 2012-01-13 | 3.832 | 374,693 | +3,197 | 0.01% | 1,435,699 |
| 2012-01-16 | 2012-01-12 | 3.832 | 371,496 | -6,394 | 0.01% | 1,423,450 |
| 2012-01-12 | 2012-01-10 | 3.722 | 377,890 | +6,394 | 0.01% | 1,406,579 |
| 2011-12-22 | 2011-12-20 | 4.082 | 371,496 | -6,394 | 0.01% | 1,516,410 |
| 2011-12-20 | 2011-12-16 | 4.098 | 377,890 | -19,182 | 0.01% | 1,548,419 |
| 2011-12-15 | 2011-12-13 | 3.910 | 397,072 | +6,394 | 0.01% | 1,552,498 |
| 2011-12-08 | 2011-12-06 | 3.800 | 390,678 | -6,394 | 0.01% | 1,484,729 |
| 2011-12-07 | 2011-12-05 | 3.988 | 397,072 | +19,182 | 0.01% | 1,583,548 |
| 2011-11-30 | 2011-11-28 | 3.675 | 377,890 | -25,577 | 0.01% | 1,388,849 |
| 2011-11-29 | 2011-11-25 | 3.456 | 403,467 | +6,395 | 0.01% | 1,394,512 |
| 2011-11-28 | 2011-11-24 | 3.613 | 397,072 | +19,182 | 0.01% | 1,434,508 |
| 2011-11-21 | 2011-11-17 | 4.129 | 377,890 | -6,394 | 0.01% | 1,560,239 |
| 2011-11-18 | 2011-11-16 | 4.066 | 384,284 | +6,394 | 0.01% | 1,562,599 |
| 2011-11-17 | 2011-11-15 | 4.223 | 377,890 | +31,970 | 0.01% | 1,595,699 |
| 2011-11-16 | 2011-11-14 | 4.363 | 345,920 | -102,305 | 0.01% | 1,509,391 |
| 2011-11-14 | 2011-11-10 | 3.816 | 448,225 | +6,394 | 0.02% | 1,710,440 |
| 2011-11-11 | 2011-11-09 | 4.129 | 441,831 | -6,394 | 0.02% | 1,824,240 |
| 2011-11-10 | 2011-11-08 | 4.144 | 448,225 | +6,394 | 0.02% | 1,857,650 |
| 2011-11-09 | 2011-11-07 | 4.270 | 441,831 | -12,788 | 0.02% | 1,886,430 |
| 2011-11-08 | 2011-11-04 | 4.332 | 454,619 | +31,970 | 0.02% | 1,969,469 |
| 2011-11-07 | 2011-11-03 | 4.504 | 422,649 | +51,153 | 0.02% | 1,903,681 |
| 2011-11-04 | 2011-11-02 | 4.567 | 371,496 | +6,394 | 0.01% | 1,696,520 |
| 2011-11-03 | 2011-11-01 | 4.191 | 365,102 | +6,394 | 0.01% | 1,530,280 |
| 2011-11-02 | 2011-10-31 | 4.113 | 358,708 | -3,197 | 0.01% | 1,475,430 |
| 2011-10-31 | 2011-10-27 | 4.833 | 361,905 | -9,591 | 0.01% | 1,748,940 |
| 2011-10-18 | 2011-10-14 | 3.581 | 371,496 | -19,182 | 0.01% | 1,330,490 |
| 2011-10-17 | 2011-10-13 | 3.347 | 390,678 | -3,197 | 0.01% | 1,307,539 |
| 2011-10-14 | 2011-10-12 | 2.940 | 393,875 | -35,807 | 0.01% | 1,158,079 |
| 2011-10-13 | 2011-10-11 | 2.706 | 429,682 | +6,394 | 0.02% | 1,162,559 |
| 2011-09-30 | 2011-09-27 | 2.596 | 423,288 | +6,394 | 0.02% | 1,098,920 |
| 2011-09-28 | 2011-09-26 | 2.581 | 416,894 | +5,755 | 0.02% | 1,075,800 |
| 2011-09-23 | 2011-09-21 | 2.862 | 411,139 | +3,836 | 0.02% | 1,176,689 |
| 2011-09-21 | 2011-09-19 | 2.846 | 407,303 | +3,197 | 0.02% | 1,159,340 |
| 2011-09-16 | 2011-09-14 | 2.846 | 404,106 | +12,788 | 0.02% | 1,150,240 |
| 2011-09-09 | 2011-09-07 | 3.144 | 391,318 | +6,394 | 0.01% | 1,230,121 |
| 2011-09-05 | 2011-09-01 | 3.409 | 384,924 | +31,971 | 0.01% | 1,312,361 |
| 2011-09-02 | 2011-08-31 | 3.503 | 352,953 | +6,394 | 0.01% | 1,236,479 |
| 2011-08-11 | 2011-08-09 | 3.722 | 346,559 | -6,394 | 0.01% | 1,289,959 |
| 2011-07-21 | 2011-07-19 | 4.911 | 352,953 | +19,182 | 0.01% | 1,733,279 |
| 2011-07-12 | 2011-07-08 | 5.876 | 333,771 | +6,394 | 0.01% | 1,961,259 |
| 2011-07-11 | 2011-07-07 | 5.844 | 327,377 | +5,856 | 0.01% | 1,913,261 |
| 2011-06-21 | 2011-06-17 | 5.574 | 321,521 | +6,279 | 0.01% | 1,791,998 |
| 2011-06-15 | 2011-06-13 | 5.972 | 315,242 | -18,839 | 0.01% | 1,882,502 |
| 2011-05-30 | 2011-05-26 | 6.083 | 334,081 | -3,140 | 0.01% | 2,032,241 |
| 2011-05-27 | 2011-05-25 | 6.147 | 337,221 | +12,560 | 0.01% | 2,072,822 |
| 2011-05-19 | 2011-05-17 | 6.210 | 324,661 | +3,140 | 0.01% | 2,016,298 |
| 2011-05-13 | 2011-05-11 | 6.449 | 321,521 | +6,279 | 0.01% | 2,073,597 |
| 2011-05-09 | 2011-05-05 | 6.067 | 315,242 | +12,560 | 0.01% | 1,912,622 |
| 2011-05-04 | 2011-04-29 | 6.625 | 302,682 | +6,279 | 0.01% | 2,005,118 |
| 2011-05-03 | 2011-04-28 | 6.832 | 296,403 | +6,280 | 0.01% | 2,024,883 |
| 2011-04-26 | 2011-04-20 | 7.182 | 290,123 | -18,839 | 0.01% | 2,083,621 |
| 2011-04-21 | 2011-04-19 | 6.975 | 308,962 | -6,280 | 0.01% | 2,154,960 |
| 2011-04-19 | 2011-04-15 | 6.991 | 315,242 | +6,280 | 0.01% | 2,203,782 |
| 2011-04-18 | 2011-04-14 | 7.054 | 308,962 | +6,280 | 0.01% | 2,179,560 |
| 2011-04-14 | 2011-04-12 | 7.039 | 302,682 | +18,839 | 0.01% | 2,130,438 |
| 2011-04-12 | 2011-04-08 | 7.277 | 283,843 | +12,559 | 0.01% | 2,065,639 |
| 2011-04-11 | 2011-04-07 | 7.230 | 271,284 | +18,839 | 0.01% | 1,961,282 |
| 2011-04-08 | 2011-04-06 | 7.453 | 252,445 | +6,280 | 0.01% | 1,881,363 |
| 2011-04-06 | 2011-04-01 | 7.564 | 246,165 | +37,678 | 0.01% | 1,862,001 |
| 2011-04-04 | 2011-03-31 | 7.994 | 208,487 | +6,280 | 0.01% | 1,666,644 |
| 2011-03-29 | 2011-03-25 | 8.265 | 202,207 | +3,140 | 0.01% | 1,671,181 |
| 2011-03-24 | 2011-03-22 | 7.946 | 199,067 | -12,559 | 0.01% | 1,581,830 |
| 2011-03-23 | 2011-03-21 | 7.803 | 211,626 | -12,560 | 0.01% | 1,651,297 |
| 2011-03-22 | 2011-03-18 | 7.548 | 224,186 | +25,119 | 0.01% | 1,692,181 |
| 2011-03-11 | 2011-03-09 | 8.360 | 199,067 | -3,140 | 0.01% | 1,664,250 |
| 2011-03-01 | 2011-02-25 | 7.723 | 202,207 | +9,420 | 0.01% | 1,561,701 |
| 2011-02-25 | 2011-02-23 | 7.946 | 192,787 | +3,140 | 0.01% | 1,531,928 |
| 2011-01-04 | 2010-12-31 | 8.934 | 189,647 | -628 | 0.01% | 1,694,216 |
| 2010-12-16 | 2010-12-14 | 9.427 | 190,275 | +628 | 0.01% | 1,793,757 |
| 2010-12-13 | 2010-12-09 | 9.427 | 189,647 | -18,840 | 0.01% | 1,787,836 |
| 2010-11-25 | 2010-11-23 | 8.997 | 208,487 | +18,840 | 0.01% | 1,875,804 |
| 2010-11-09 | 2010-11-05 | 9.857 | 189,647 | -2,512 | 0.01% | 1,869,376 |
| 2010-10-28 | 2010-10-26 | 10.192 | 192,159 | -3,140 | 0.01% | 1,958,397 |
| 2010-10-22 | 2010-10-20 | 10.048 | 195,299 | -3,140 | 0.01% | 1,962,409 |
| 2010-10-20 | 2010-10-18 | 9.857 | 198,439 | -6,908 | 0.01% | 1,956,040 |
| 2010-10-15 | 2010-10-13 | 9.443 | 205,347 | -1,256 | 0.01% | 1,939,113 |
| 2010-10-12 | 2010-10-08 | 9.125 | 206,603 | +6,280 | 0.01% | 1,885,173 |
| 2010-08-05 | 2010-08-03 | 9.363 | 200,323 | -6,280 | 0.01% | 1,875,721 |
| 2010-07-23 | 2010-07-21 | 9.125 | 206,603 | -6,279 | 0.01% | 1,885,173 |
| 2010-07-16 | 2010-07-14 | 8.886 | 212,882 | -6,280 | 0.01% | 1,891,617 |
| 2010-07-08 | 2010-07-06 | 8.623 | 219,162 | -9,358 | 0.01% | 1,889,765 |
| 2010-07-06 | 2010-07-02 | 7.944 | 228,520 | +6,193 | 0.01% | 1,815,477 |
| 2010-07-05 | 2010-06-30 | 8.138 | 222,327 | +6,193 | 0.01% | 1,809,356 |
| 2010-06-18 | 2010-06-15 | 8.348 | 216,134 | -6,193 | 0.01% | 1,804,326 |
| 2010-06-07 | 2010-06-03 | 8.267 | 222,327 | -6,193 | 0.01% | 1,838,076 |
| 2010-06-03 | 2010-06-01 | 8.074 | 228,520 | +6,193 | 0.01% | 1,844,997 |
| 2010-06-01 | 2010-05-28 | 8.380 | 222,327 | -6,193 | 0.01% | 1,863,206 |
| 2010-05-18 | 2010-05-14 | 8.041 | 228,520 | +6,193 | 0.01% | 1,837,617 |
| 2010-05-14 | 2010-05-12 | 8.041 | 222,327 | +2,477 | 0.01% | 1,787,816 |
| 2010-04-30 | 2010-04-28 | 8.784 | 219,850 | +6,193 | 0.01% | 1,931,198 |
| 2010-04-28 | 2010-04-26 | 9.075 | 213,657 | -6,193 | 0.01% | 1,938,897 |
| 2010-04-27 | 2010-04-23 | 8.865 | 219,850 | -6,193 | 0.01% | 1,948,948 |
| 2010-04-23 | 2010-04-21 | 8.929 | 226,043 | -6,193 | 0.01% | 2,018,448 |
| 2010-04-21 | 2010-04-19 | 8.623 | 232,236 | +6,193 | 0.01% | 2,002,498 |
| 2010-04-01 | 2010-03-30 | 9.220 | 226,043 | -6,193 | 0.01% | 2,084,148 |
| 2010-03-26 | 2010-03-24 | 8.978 | 232,236 | +6,193 | 0.01% | 2,084,998 |
| 2010-03-19 | 2010-03-17 | 9.139 | 226,043 | -6,193 | 0.01% | 2,065,898 |
| 2010-03-18 | 2010-03-16 | 8.962 | 232,236 | +6,193 | 0.01% | 2,081,248 |
| 2010-03-16 | 2010-03-12 | 9.172 | 226,043 | +6,193 | 0.01% | 2,073,198 |
| 2010-03-08 | 2010-03-04 | 9.236 | 219,850 | +6,193 | 0.01% | 2,030,598 |
| 2010-03-02 | 2010-02-26 | 9.382 | 213,657 | -6,193 | 0.01% | 2,004,447 |
| 2010-03-01 | 2010-02-25 | 9.285 | 219,850 | +6,193 | 0.01% | 2,041,248 |
| 2010-02-24 | 2010-02-22 | 9.559 | 213,657 | -6,193 | 0.01% | 2,042,397 |
| 2010-02-23 | 2010-02-19 | 9.301 | 219,850 | +6,193 | 0.01% | 2,044,798 |
| 2010-02-12 | 2010-02-10 | 9.478 | 213,657 | -6,193 | 0.01% | 2,025,147 |
| 2010-02-09 | 2010-02-05 | 9.010 | 219,850 | +6,193 | 0.01% | 1,980,898 |
| 2010-02-03 | 2010-02-01 | 9.204 | 213,657 | -6,193 | 0.01% | 1,966,497 |
| 2010-02-02 | 2010-01-29 | 9.091 | 219,850 | +6,193 | 0.01% | 1,998,648 |
| 2010-02-01 | 2010-01-28 | 9.172 | 213,657 | -3,097 | 0.01% | 1,959,597 |
| 2010-01-29 | 2010-01-27 | 9.010 | 216,754 | +3,097 | 0.01% | 1,953,002 |
| 2010-01-26 | 2010-01-22 | 9.446 | 213,657 | +6,193 | 0.01% | 2,018,247 |
| 2010-01-19 | 2010-01-15 | 9.721 | 207,464 | -24,772 | 0.01% | 2,016,697 |
| 2010-01-13 | 2010-01-11 | 10.302 | 232,236 | -3,716 | 0.01% | 2,392,498 |
| 2010-01-11 | 2010-01-07 | 10.189 | 235,952 | +12,386 | 0.01% | 2,404,110 |
| 2010-01-08 | 2010-01-06 | 10.205 | 223,566 | +9,909 | 0.01% | 2,281,520 |
| 2010-01-07 | 2010-01-05 | 9.769 | 213,657 | -21,056 | 0.01% | 2,087,247 |
| 2010-01-06 | 2010-01-04 | 9.688 | 234,713 | -22,295 | 0.01% | 2,273,996 |
| 2009-12-30 | 2009-12-28 | 9.737 | 257,008 | -9,290 | 0.01% | 2,502,449 |
| 2009-12-28 | 2009-12-22 | 9.398 | 266,298 | -3,096 | 0.01% | 2,502,605 |
| 2009-12-23 | 2009-12-21 | 9.285 | 269,394 | +3,096 | 0.01% | 2,501,250 |
| 2009-12-22 | 2009-12-18 | 9.188 | 266,298 | +3,097 | 0.01% | 2,446,705 |
| 2009-12-21 | 2009-12-17 | 9.398 | 263,201 | +24,772 | 0.01% | 2,473,500 |
| 2009-12-10 | 2009-12-08 | 9.898 | 238,429 | -6,193 | 0.01% | 2,360,048 |
| 2009-12-03 | 2009-12-01 | 10.028 | 244,622 | -6,193 | 0.01% | 2,452,949 |
| 2009-12-02 | 2009-11-30 | 9.882 | 250,815 | -15,483 | 0.01% | 2,478,599 |
| 2009-12-01 | 2009-11-27 | 9.527 | 266,298 | +15,483 | 0.01% | 2,537,005 |
| 2009-11-30 | 2009-11-26 | 9.947 | 250,815 | -12,386 | 0.01% | 2,494,799 |
| 2009-11-24 | 2009-11-20 | 10.205 | 263,201 | -3,716 | 0.01% | 2,686,000 |
| 2009-11-17 | 2009-11-13 | 10.383 | 266,917 | +12,386 | 0.01% | 2,771,332 |
| 2009-11-11 | 2009-11-09 | 10.722 | 254,531 | +12,386 | 0.01% | 2,729,041 |
| 2009-11-06 | 2009-11-04 | 10.270 | 242,145 | -3,096 | 0.01% | 2,486,761 |
| 2009-11-05 | 2009-11-03 | 10.011 | 245,241 | +1,238 | 0.01% | 2,455,196 |
| 2009-11-02 | 2009-10-29 | 9.947 | 244,003 | +6,193 | 0.01% | 2,427,042 |
| 2009-10-16 | 2009-10-14 | 10.819 | 237,810 | +6,193 | 0.01% | 2,572,801 |
| 2009-10-14 | 2009-10-12 | 10.657 | 231,617 | +6,193 | 0.01% | 2,468,401 |
| 2009-10-09 | 2009-10-07 | 10.641 | 225,424 | +6,193 | 0.01% | 2,398,761 |
| 2009-09-09 | 2009-09-07 | 11.319 | 219,231 | -619 | 0.01% | 2,481,540 |
| 2009-09-08 | 2009-09-04 | 11.222 | 219,850 | +619 | 0.01% | 2,467,247 |
| 2009-08-20 | 2009-08-18 | 11.400 | 219,231 | +3,097 | 0.01% | 2,499,240 |
| 2009-08-17 | 2009-08-13 | 12.030 | 216,134 | -15,483 | 0.01% | 2,600,044 |
| 2009-08-10 | 2009-08-06 | 12.466 | 231,617 | +3,097 | 0.01% | 2,887,281 |
| 2009-08-07 | 2009-08-05 | 12.272 | 228,520 | +11,766 | 0.01% | 2,804,395 |
| 2009-07-30 | 2009-07-28 | 11.675 | 216,754 | -12,386 | 0.01% | 2,530,503 |
| 2009-07-29 | 2009-07-27 | 11.545 | 229,140 | +12,386 | 0.01% | 2,645,503 |
| 2009-07-27 | 2009-07-23 | 11.109 | 216,754 | +12,386 | 0.01% | 2,408,002 |
| 2009-07-22 | 2009-07-20 | 10.786 | 204,368 | -6,812 | 0.01% | 2,204,402 |
| 2009-07-13 | 2009-07-09 | 10.157 | 211,180 | +3,716 | 0.01% | 2,144,889 |
| 2009-06-30 | 2009-06-26 | 10.367 | 207,464 | -4,955 | 0.01% | 2,150,697 |
| 2009-06-17 | 2009-06-15 | 9.914 | 212,419 | -619 | 0.01% | 2,106,023 |
| 2009-06-16 | 2009-06-12 | 10.141 | 213,038 | +619 | 0.01% | 2,160,320 |
| 2009-06-04 | 2009-06-02 | 10.803 | 212,419 | -619 | 0.01% | 2,294,673 |
| 2009-06-03 | 2009-06-01 | 10.964 | 213,038 | -6,193 | 0.01% | 2,335,760 |
| 2009-05-22 | 2009-05-20 | 10.221 | 219,231 | -18,579 | 0.01% | 2,240,820 |
| 2009-05-21 | 2009-05-19 | 10.334 | 237,810 | -8,051 | 0.01% | 2,457,601 |
| 2009-05-18 | 2009-05-14 | 8.703 | 245,861 | -6,193 | 0.01% | 2,139,832 |
| 2009-05-15 | 2009-05-13 | 8.946 | 252,054 | +6,193 | 0.01% | 2,254,783 |
| 2009-05-12 | 2009-05-08 | 9.091 | 245,861 | +6,193 | 0.01% | 2,235,113 |
| 2009-05-06 | 2009-05-04 | 9.043 | 239,668 | -1,238 | 0.01% | 2,167,202 |
| 2009-04-28 | 2009-04-24 | 8.865 | 240,906 | -12,386 | 0.01% | 2,135,607 |
| 2009-04-27 | 2009-04-23 | 8.477 | 253,292 | +6,193 | 0.01% | 2,147,248 |
| 2009-04-24 | 2009-04-22 | 8.074 | 247,099 | -12,386 | 0.01% | 1,994,997 |
| 2009-04-23 | 2009-04-21 | 8.235 | 259,485 | -6,193 | 0.01% | 2,136,898 |
| 2009-04-20 | 2009-04-16 | 8.348 | 265,678 | -18,579 | 0.01% | 2,217,928 |
| 2009-04-16 | 2009-04-14 | 8.267 | 284,257 | -6,193 | 0.01% | 2,350,079 |
| 2009-04-15 | 2009-04-09 | 7.944 | 290,450 | -14,863 | 0.01% | 2,307,479 |
| 2009-04-14 | 2009-04-08 | 7.735 | 305,313 | +15,482 | 0.01% | 2,361,469 |
| 2009-04-09 | 2009-04-07 | 7.928 | 289,831 | -6,193 | 0.01% | 2,297,882 |
| 2009-04-06 | 2009-04-02 | 7.735 | 296,024 | -3,096 | 0.01% | 2,289,622 |
| 2009-03-31 | 2009-03-27 | 7.799 | 299,120 | +3,096 | 0.01% | 2,332,888 |
| 2009-03-25 | 2009-03-23 | 7.735 | 296,024 | -6,193 | 0.01% | 2,289,622 |
| 2009-03-20 | 2009-03-18 | 7.444 | 302,217 | -18,579 | 0.01% | 2,249,682 |
| 2009-03-18 | 2009-03-16 | 7.347 | 320,796 | +12,386 | 0.01% | 2,356,903 |
| 2009-03-13 | 2009-03-11 | 7.056 | 308,410 | -24,772 | 0.01% | 2,176,262 |
| 2009-03-12 | 2009-03-10 | 6.863 | 333,182 | +6,193 | 0.01% | 2,286,503 |
| 2009-03-11 | 2009-03-09 | 6.604 | 326,989 | +6,193 | 0.01% | 2,159,523 |
| 2009-03-10 | 2009-03-06 | 6.750 | 320,796 | +24,772 | 0.01% | 2,165,243 |
| 2009-03-09 | 2009-03-05 | 6.943 | 296,024 | -6,193 | 0.01% | 2,055,402 |
| 2009-03-05 | 2009-03-03 | 6.733 | 302,217 | -6,193 | 0.01% | 2,034,962 |
| 2009-03-04 | 2009-03-02 | 6.685 | 308,410 | -619 | 0.01% | 2,061,722 |
| 2009-03-03 | 2009-02-27 | 6.943 | 309,029 | +12,386 | 0.01% | 2,145,700 |
| 2009-03-02 | 2009-02-26 | 7.056 | 296,643 | +6,193 | 0.01% | 2,093,230 |
| 2009-02-25 | 2009-02-23 | 7.541 | 290,450 | -6,193 | 0.01% | 2,190,229 |
| 2009-02-24 | 2009-02-20 | 7.428 | 296,643 | +6,193 | 0.01% | 2,203,400 |
| 2009-02-20 | 2009-02-18 | 7.557 | 290,450 | +6,193 | 0.01% | 2,194,919 |
| 2009-02-19 | 2009-02-17 | 7.589 | 284,257 | +3,096 | 0.01% | 2,157,299 |
| 2009-02-18 | 2009-02-16 | 8.025 | 281,161 | -18,579 | 0.01% | 2,256,383 |
| 2009-02-17 | 2009-02-13 | 7.751 | 299,740 | +3,097 | 0.01% | 2,323,204 |
| 2009-02-13 | 2009-02-11 | 7.686 | 296,643 | +6,193 | 0.01% | 2,280,040 |
| 2009-02-11 | 2009-02-09 | 7.783 | 290,450 | -6,193 | 0.01% | 2,260,579 |
| 2009-02-02 | 2009-01-29 | 7.024 | 296,643 | -9,909 | 0.01% | 2,083,650 |
| 2009-01-30 | 2009-01-23 | 6.717 | 306,552 | -6,193 | 0.01% | 2,059,201 |
| 2009-01-29 | 2009-01-22 | 6.733 | 312,745 | +13,005 | 0.01% | 2,105,852 |
| 2009-01-23 | 2009-01-21 | 6.992 | 299,740 | +3,097 | 0.01% | 2,095,723 |
| 2009-01-21 | 2009-01-19 | 7.831 | 296,643 | -3,097 | 0.01% | 2,323,150 |
| 2009-01-20 | 2009-01-16 | 7.702 | 299,740 | +3,097 | 0.01% | 2,308,684 |
| 2009-01-19 | 2009-01-15 | 7.622 | 296,643 | +6,193 | 0.01% | 2,260,880 |
| 2009-01-16 | 2009-01-14 | 7.831 | 290,450 | -12,386 | 0.01% | 2,274,649 |
| 2009-01-15 | 2009-01-13 | 7.751 | 302,836 | +44,589 | 0.01% | 2,347,200 |
| 2009-01-12 | 2009-01-08 | 8.639 | 258,247 | +6,193 | 0.01% | 2,230,953 |
| 2009-01-09 | 2009-01-07 | 9.043 | 252,054 | -6,193 | 0.01% | 2,279,203 |
| 2009-01-07 | 2009-01-05 | 9.365 | 258,247 | -3,715 | 0.01% | 2,418,603 |
| 2009-01-05 | 2008-12-31 | 8.671 | 261,962 | -18,579 | 0.01% | 2,271,506 |
| 2008-12-30 | 2008-12-24 | 8.316 | 280,541 | +24,772 | 0.01% | 2,332,947 |
| 2008-12-23 | 2008-12-19 | 9.365 | 255,769 | -3,097 | 0.01% | 2,395,396 |
| 2008-12-19 | 2008-12-17 | 9.123 | 258,866 | -18,579 | 0.01% | 2,361,700 |
| 2008-12-15 | 2008-12-11 | 8.752 | 277,445 | -6,193 | 0.01% | 2,428,161 |
| 2008-12-12 | 2008-12-10 | 8.881 | 283,638 | +18,579 | 0.01% | 2,519,002 |
| 2008-12-09 | 2008-12-05 | 8.025 | 265,059 | +6,193 | 0.01% | 2,127,161 |
| 2008-12-05 | 2008-12-03 | 8.235 | 258,866 | -6,193 | 0.01% | 2,131,800 |
| 2008-12-04 | 2008-12-02 | 7.912 | 265,059 | +6,193 | 0.01% | 2,097,201 |
| 2008-12-02 | 2008-11-28 | 8.284 | 258,866 | -18,579 | 0.01% | 2,144,340 |
| 2008-12-01 | 2008-11-27 | 8.171 | 277,445 | -12,386 | 0.01% | 2,266,881 |
| 2008-11-28 | 2008-11-26 | 7.977 | 289,831 | -1,858 | 0.01% | 2,311,922 |
| 2008-11-26 | 2008-11-24 | 7.412 | 291,689 | -18,579 | 0.01% | 2,161,893 |
| 2008-11-24 | 2008-11-20 | 7.282 | 310,268 | +1,858 | 0.01% | 2,259,513 |
| 2008-11-20 | 2008-11-18 | 8.171 | 308,410 | +12,386 | 0.01% | 2,519,883 |
| 2008-11-19 | 2008-11-17 | 8.461 | 296,024 | +6,193 | 0.01% | 2,504,722 |
| 2008-11-18 | 2008-11-14 | 8.300 | 289,831 | -6,193 | 0.01% | 2,405,522 |
| 2008-11-17 | 2008-11-13 | 8.154 | 296,024 | +6,193 | 0.01% | 2,413,902 |
| 2008-11-14 | 2008-11-12 | 8.106 | 289,831 | +3,716 | 0.01% | 2,349,362 |
| 2008-11-13 | 2008-11-11 | 8.041 | 286,115 | +9,289 | 0.01% | 2,300,760 |
| 2008-11-12 | 2008-11-10 | 8.235 | 276,826 | -11,147 | 0.01% | 2,279,704 |
| 2008-11-11 | 2008-11-07 | 6.992 | 287,973 | +3,097 | 0.01% | 2,013,451 |
| 2008-11-10 | 2008-11-06 | 6.604 | 284,876 | +3,096 | 0.01% | 1,881,397 |
| 2008-11-07 | 2008-11-05 | 7.412 | 281,780 | -1,858 | 0.01% | 2,088,451 |
| 2008-11-06 | 2008-11-04 | 7.395 | 283,638 | -6,193 | 0.01% | 2,097,641 |
| 2008-11-04 | 2008-10-31 | 7.105 | 289,831 | -7,431 | 0.01% | 2,059,202 |
| 2008-11-03 | 2008-10-30 | 6.943 | 297,262 | -3,097 | 0.01% | 2,063,998 |
| 2008-10-30 | 2008-10-28 | 5.732 | 300,359 | +3,097 | 0.01% | 1,721,751 |
| 2008-10-28 | 2008-10-24 | 6.104 | 297,262 | -6,193 | 0.01% | 1,814,398 |
| 2008-10-27 | 2008-10-23 | 6.136 | 303,455 | -3,716 | 0.01% | 1,861,998 |
| 2008-10-24 | 2008-10-22 | 6.604 | 307,171 | +16,102 | 0.01% | 2,028,640 |
| 2008-10-16 | 2008-10-14 | 9.043 | 291,069 | +3,715 | 0.01% | 2,631,997 |
| 2008-10-15 | 2008-10-13 | 8.639 | 287,354 | -9,289 | 0.01% | 2,482,404 |
| 2008-10-14 | 2008-10-10 | 8.058 | 296,643 | +6,193 | 0.01% | 2,390,210 |
| 2008-10-13 | 2008-10-09 | 8.041 | 290,450 | -1,858 | 0.01% | 2,335,619 |
| 2008-10-06 | 2008-10-02 | 8.800 | 292,308 | -21,056 | 0.01% | 2,572,400 |
| 2008-10-03 | 2008-09-30 | 7.476 | 313,364 | -3,716 | 0.01% | 2,342,780 |
| 2008-10-02 | 2008-09-29 | 7.395 | 317,080 | +6,193 | 0.01% | 2,344,961 |
| 2008-09-30 | 2008-09-26 | 7.896 | 310,887 | +3,097 | 0.01% | 2,454,781 |
| 2008-09-29 | 2008-09-25 | 7.864 | 307,790 | -3,097 | 0.01% | 2,420,387 |
| 2008-09-26 | 2008-09-24 | 7.622 | 310,887 | +6,193 | 0.01% | 2,369,441 |
| 2008-09-25 | 2008-09-23 | 7.670 | 304,694 | -6,193 | 0.01% | 2,337,001 |
| 2008-09-24 | 2008-09-22 | 8.090 | 310,887 | -3,096 | 0.01% | 2,515,021 |
| 2008-09-23 | 2008-09-19 | 7.460 | 313,983 | -15,483 | 0.01% | 2,342,337 |
| 2008-09-22 | 2008-09-18 | 6.071 | 329,466 | +6,193 | 0.01% | 2,000,322 |
| 2008-09-19 | 2008-09-17 | 6.297 | 323,273 | -11,147 | 0.01% | 2,035,801 |
| 2008-09-18 | 2008-09-16 | 6.459 | 334,420 | +11,147 | 0.01% | 2,159,999 |
| 2008-09-17 | 2008-09-12 | 7.670 | 323,273 | +6,193 | 0.01% | 2,479,502 |
| 2008-09-16 | 2008-09-11 | 7.589 | 317,080 | +12,386 | 0.01% | 2,406,401 |
| 2008-09-11 | 2008-09-09 | 8.574 | 304,694 | -6,193 | 0.01% | 2,612,521 |
| 2008-09-10 | 2008-09-08 | 8.881 | 310,887 | +12,386 | 0.01% | 2,761,001 |
| 2008-09-03 | 2008-09-01 | 9.753 | 298,501 | +6,193 | 0.01% | 2,911,281 |
| 2008-08-15 | 2008-08-13 | 9.091 | 292,308 | -6,193 | 0.01% | 2,657,360 |
| 2008-08-14 | 2008-08-12 | 9.269 | 298,501 | -6,193 | 0.01% | 2,766,681 |
| 2008-08-13 | 2008-08-11 | 9.430 | 304,694 | +6,193 | 0.01% | 2,873,281 |
| 2008-08-11 | 2008-08-07 | 9.672 | 298,501 | -6,193 | 0.01% | 2,887,181 |
| 2008-07-29 | 2008-07-25 | 10.221 | 304,694 | -4,954 | 0.01% | 3,114,361 |
| 2008-07-28 | 2008-07-24 | 10.447 | 309,648 | +3,096 | 0.01% | 3,234,997 |
| 2008-07-25 | 2008-07-23 | 10.560 | 306,552 | +1,858 | 0.01% | 3,237,302 |
| 2008-07-24 | 2008-07-22 | 10.367 | 304,694 | -619 | 0.01% | 3,158,641 |
| 2008-07-22 | 2008-07-18 | 10.011 | 305,313 | -1,239 | 0.01% | 3,056,598 |
| 2008-07-21 | 2008-07-17 | 9.931 | 306,552 | -6,193 | 0.01% | 3,044,252 |
| 2008-07-18 | 2008-07-16 | 9.672 | 312,745 | -17,340 | 0.01% | 3,024,952 |
| 2008-07-17 | 2008-07-15 | 9.656 | 330,085 | -49,544 | 0.01% | 3,187,340 |
| 2008-07-16 | 2008-07-14 | 10.205 | 379,629 | +6,193 | 0.01% | 3,874,162 |
| 2008-07-15 | 2008-07-11 | 10.011 | 373,436 | +58,833 | 0.01% | 3,738,602 |
| 2008-07-14 | 2008-07-10 | 9.705 | 314,603 | +3,097 | 0.01% | 3,053,084 |
| 2008-07-09 | 2008-07-07 | 9.188 | 311,506 | -3,097 | 0.01% | 2,862,069 |
| 2008-07-08 | 2008-07-04 | 8.639 | 314,603 | +3,097 | 0.01% | 2,717,803 |
| 2008-07-07 | 2008-07-03 | 8.655 | 311,506 | -3,097 | 0.01% | 2,696,079 |
| 2008-07-04 | 2008-07-02 | 9.123 | 314,603 | +1,239 | 0.01% | 2,870,203 |
| 2008-07-03 | 2008-06-30 | 9.382 | 313,364 | +1,858 | 0.01% | 2,939,860 |
| 2008-06-30 | 2008-06-26 | 9.608 | 311,506 | -3,097 | 0.01% | 2,992,849 |
| 2008-06-26 | 2008-06-24 | 9.721 | 314,603 | -10,528 | 0.01% | 3,058,164 |
| 2008-06-24 | 2008-06-20 | 10.011 | 325,131 | +12,386 | 0.01% | 3,255,003 |
| 2008-06-20 | 2008-06-18 | 10.383 | 312,745 | -9,289 | 0.01% | 3,247,153 |
| 2008-06-18 | 2008-06-16 | 10.270 | 322,034 | -6,193 | 0.01% | 3,307,198 |
| 2008-06-16 | 2008-06-12 | 10.367 | 328,227 | +3,096 | 0.01% | 3,402,598 |
| 2008-06-13 | 2008-06-11 | 10.528 | 325,131 | +6,193 | 0.01% | 3,423,003 |
| 2008-06-06 | 2008-06-04 | 10.980 | 318,938 | -247,718 | 0.01% | 3,502,003 |
| 2008-06-05 | 2008-06-03 | 11.222 | 566,656 | +247,718 | 0.02% | 6,359,246 |
| 2008-06-04 | 2008-06-02 | 11.513 | 318,938 | -1,238 | 0.01% | 3,671,953 |
| 2008-06-03 | 2008-05-30 | 11.465 | 320,176 | +6,193 | 0.01% | 3,670,697 |
| 2008-05-29 | 2008-05-27 | 11.271 | 313,983 | -3,097 | 0.01% | 3,538,856 |
| 2008-05-28 | 2008-05-26 | 11.319 | 317,080 | +3,097 | 0.01% | 3,589,122 |
| 2008-05-27 | 2008-05-23 | 11.578 | 313,983 | -180,216 | 0.01% | 3,635,186 |
| 2008-05-26 | 2008-05-22 | 11.707 | 494,199 | +6,193 | 0.02% | 5,785,504 |
| 2008-05-21 | 2008-05-19 | 12.078 | 488,006 | +182,693 | 0.02% | 5,894,244 |
| 2008-05-20 | 2008-05-16 | 11.755 | 305,313 | +1,238 | 0.01% | 3,589,038 |
| 2008-05-19 | 2008-05-15 | 12.030 | 304,075 | +620 | 0.01% | 3,657,955 |
| 2008-05-15 | 2008-05-13 | 12.078 | 303,455 | -6,193 | 0.01% | 3,665,196 |
| 2008-05-14 | 2008-05-09 | 11.691 | 309,648 | +8,051 | 0.01% | 3,619,997 |
| 2008-05-09 | 2008-05-07 | 12.062 | 301,597 | +3,096 | 0.01% | 3,637,885 |
| 2008-05-08 | 2008-05-06 | 12.369 | 298,501 | +3,716 | 0.01% | 3,692,121 |
| 2008-05-07 | 2008-05-05 | 12.062 | 294,785 | +8,670 | 0.01% | 3,555,718 |
| 2008-04-30 | 2008-04-28 | 12.159 | 286,115 | -9,289 | 0.01% | 3,478,860 |
| 2008-04-29 | 2008-04-25 | 12.369 | 295,404 | -9,290 | 0.01% | 3,653,815 |
| 2008-04-28 | 2008-04-24 | 12.918 | 304,694 | -6,193 | 0.01% | 3,936,001 |
| 2008-04-25 | 2008-04-23 | 12.546 | 310,887 | -6,193 | 0.01% | 3,900,542 |
| 2008-04-18 | 2008-04-16 | 11.836 | 317,080 | -120,763 | 0.01% | 3,752,962 |
| 2008-04-17 | 2008-04-15 | 11.836 | 437,843 | +3,097 | 0.02% | 5,182,314 |
| 2008-04-16 | 2008-04-14 | 11.901 | 434,746 | -65,026 | 0.02% | 5,173,738 |
| 2008-04-15 | 2008-04-11 | 12.466 | 499,772 | -21,676 | 0.02% | 6,230,036 |
| 2008-04-11 | 2008-04-09 | 12.498 | 521,448 | +24,772 | 0.02% | 6,517,084 |
| 2008-04-08 | 2008-04-03 | 12.708 | 496,676 | -6,193 | 0.02% | 6,311,742 |
| 2008-04-07 | 2008-04-02 | 12.579 | 502,869 | -1,238 | 0.02% | 6,325,483 |
| 2008-04-01 | 2008-03-28 | 12.401 | 504,107 | +80,508 | 0.02% | 6,251,515 |
| 2008-03-31 | 2008-03-27 | 12.062 | 423,599 | -2,477 | 0.02% | 5,109,482 |
| 2008-03-28 | 2008-03-26 | 11.981 | 426,076 | +90,417 | 0.02% | 5,104,960 |
| 2008-03-27 | 2008-03-25 | 11.965 | 335,659 | -4,335 | 0.01% | 4,016,223 |
| 2008-03-26 | 2008-03-20 | 11.352 | 339,994 | +8,670 | 0.01% | 3,859,472 |
| 2008-03-25 | 2008-03-19 | 11.626 | 331,324 | -21,056 | 0.01% | 3,852,004 |
| 2008-03-20 | 2008-03-18 | 11.481 | 352,380 | +6,193 | 0.01% | 4,045,593 |
| 2008-03-19 | 2008-03-17 | 11.255 | 346,187 | -4,954 | 0.01% | 3,896,233 |
| 2008-03-18 | 2008-03-14 | 12.111 | 351,141 | +619 | 0.01% | 4,252,498 |
| 2008-03-17 | 2008-03-13 | 12.660 | 350,522 | -11,147 | 0.01% | 4,437,442 |
| 2008-03-14 | 2008-03-12 | 13.322 | 361,669 | +9,289 | 0.01% | 4,817,998 |
| 2008-03-13 | 2008-03-11 | 13.289 | 352,380 | -2,477 | 0.01% | 4,682,874 |
| 2008-03-12 | 2008-03-10 | 13.160 | 354,857 | +19,818 | 0.01% | 4,669,951 |
| 2008-03-11 | 2008-03-07 | 13.467 | 335,039 | +8,670 | 0.01% | 4,511,934 |
| 2008-03-10 | 2008-03-06 | 14.161 | 326,369 | -18,579 | 0.01% | 4,621,786 |
| 2008-03-07 | 2008-03-05 | 13.806 | 344,948 | +27,249 | 0.01% | 4,762,348 |
| 2008-03-06 | 2008-03-04 | 14.403 | 317,699 | +3,716 | 0.01% | 4,575,958 |
| 2008-03-05 | 2008-03-03 | 14.888 | 313,983 | -8,051 | 0.01% | 4,674,535 |
| 2008-03-04 | 2008-02-29 | 15.017 | 322,034 | +15,482 | 0.01% | 4,835,997 |
| 2008-03-03 | 2008-02-28 | 15.179 | 306,552 | +12,386 | 0.01% | 4,653,003 |
| 2008-02-29 | 2008-02-27 | 15.098 | 294,166 | +6,193 | 0.01% | 4,441,252 |
| 2008-02-28 | 2008-02-26 | 15.017 | 287,973 | -3,716 | 0.01% | 4,324,502 |
| 2008-02-27 | 2008-02-25 | 15.130 | 291,689 | +13,625 | 0.01% | 4,413,275 |
| 2008-02-26 | 2008-02-22 | 15.405 | 278,064 | -3,097 | 0.01% | 4,283,458 |
| 2008-02-22 | 2008-02-20 | 15.275 | 281,161 | +3,716 | 0.01% | 4,294,846 |
| 2008-02-21 | 2008-02-19 | 15.566 | 277,445 | +3,716 | 0.01% | 4,318,722 |
| 2008-02-20 | 2008-02-18 | 15.905 | 273,729 | -4,954 | 0.01% | 4,353,699 |
| 2008-02-19 | 2008-02-15 | 15.663 | 278,683 | +2,477 | 0.01% | 4,364,993 |
| 2008-02-18 | 2008-02-14 | 15.292 | 276,206 | +3,096 | 0.01% | 4,223,616 |
| 2008-02-15 | 2008-02-13 | 15.001 | 273,110 | +3,097 | 0.01% | 4,096,894 |
| 2008-02-14 | 2008-02-12 | 14.985 | 270,013 | +1,238 | 0.01% | 4,046,076 |
| 2008-02-13 | 2008-02-11 | 14.823 | 268,775 | -9,289 | 0.01% | 3,984,125 |
| 2008-02-12 | 2008-02-06 | 15.372 | 278,064 | -13,625 | 0.01% | 4,274,478 |
| 2008-02-11 | 2008-02-04 | 15.082 | 291,689 | -5,573 | 0.01% | 4,399,145 |
| 2008-02-05 | 2008-02-01 | 14.097 | 297,262 | +14,863 | 0.01% | 4,190,395 |
| 2008-02-04 | 2008-01-31 | 13.677 | 282,399 | +9,289 | 0.01% | 3,862,317 |
| 2008-02-01 | 2008-01-30 | 14.452 | 273,110 | +8,670 | 0.01% | 3,946,953 |
| 2008-01-31 | 2008-01-29 | 14.775 | 264,440 | -6,193 | 0.01% | 3,907,056 |
| 2008-01-30 | 2008-01-28 | 14.823 | 270,633 | -9,289 | 0.01% | 4,011,666 |
| 2008-01-29 | 2008-01-25 | 15.275 | 279,922 | +9,909 | 0.01% | 4,275,920 |
| 2008-01-28 | 2008-01-24 | 14.533 | 270,013 | +9,908 | 0.01% | 3,923,996 |
| 2008-01-25 | 2008-01-23 | 15.227 | 260,105 | -9,908 | 0.01% | 3,960,607 |
| 2008-01-24 | 2008-01-22 | 14.129 | 270,013 | +16,721 | 0.01% | 3,814,996 |
| 2008-01-23 | 2008-01-21 | 15.550 | 253,292 | +26,629 | 0.01% | 3,938,666 |
| 2008-01-22 | 2008-01-18 | 16.438 | 226,663 | -4,335 | 0.01% | 3,725,888 |
| 2008-01-21 | 2008-01-17 | 15.631 | 230,998 | +8,051 | 0.01% | 3,610,646 |
| 2008-01-18 | 2008-01-16 | 15.340 | 222,947 | +17,960 | 0.01% | 3,420,004 |
| 2008-01-17 | 2008-01-15 | 16.180 | 204,987 | +13,005 | 0.01% | 3,316,618 |
| 2008-01-16 | 2008-01-14 | 17.278 | 191,982 | +3,716 | 0.01% | 3,317,001 |
| 2008-01-14 | 2008-01-10 | 17.827 | 188,266 | +22,914 | 0.01% | 3,356,157 |
| 2008-01-10 | 2008-01-08 | 17.762 | 165,352 | -13,625 | 0.01% | 2,936,997 |
| 2008-01-09 | 2008-01-07 | 18.731 | 178,977 | +27,869 | 0.01% | 3,352,406 |
| 2008-01-08 | 2008-01-04 | 18.343 | 151,108 | +1,238 | 0.01% | 2,771,834 |
| 2008-01-07 | 2008-01-03 | 17.891 | 149,870 | +3,716 | 0.01% | 2,681,364 |
| 2008-01-04 | 2008-01-02 | 18.247 | 146,154 | +8,051 | 0.01% | 2,666,800 |
| 2008-01-03 | 2007-12-31 | 17.342 | 138,103 | -10,528 | 0.01% | 2,395,018 |
| 2008-01-02 | 2007-12-27 | 18.182 | 148,631 | +4,954 | 0.01% | 2,702,397 |
| 2007-12-28 | 2007-12-24 | 16.567 | 143,677 | -1,858 | 0.01% | 2,380,323 |
| 2007-12-27 | 2007-12-20 | 14.468 | 145,535 | -11,766 | 0.01% | 2,105,605 |
| 2007-12-21 | 2007-12-19 | 13.209 | 157,301 | +13,624 | 0.01% | 2,077,716 |
| 2007-12-20 | 2007-12-18 | 13.128 | 143,677 | +2,477 | 0.01% | 1,886,163 |
| 2007-12-19 | 2007-12-17 | 13.370 | 141,200 | +9,909 | 0.01% | 1,887,845 |
| 2007-12-18 | 2007-12-14 | 13.386 | 131,291 | +17,340 | 0.01% | 1,757,482 |
| 2007-12-17 | 2007-12-13 | 14.016 | 113,951 | +16,102 | 0.00% | 1,597,126 |
| 2007-12-14 | 2007-12-12 | 14.080 | 97,849 | -1,238 | 0.00% | 1,377,762 |
| 2007-12-13 | 2007-12-11 | 12.740 | 99,087 | -109,616 | 0.00% | 1,262,394 |
| 2007-12-12 | 2007-12-10 | 12.514 | 208,703 | +101,565 | 0.01% | 2,611,751 |
| 2007-12-11 | 2007-12-07 | 11.884 | 107,138 | 0.00% | 1,273,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy