History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 103,000 | +0 | 0.00% | 437,750 |
| 2025-10-13 | 2025-10-09 | 4.260 | 103,000 | +0 | 0.00% | 438,780 |
| 2025-10-10 | 2025-10-08 | 3.870 | 103,000 | +0 | 0.00% | 398,610 |
| 2025-10-09 | 2025-10-06 | 3.900 | 103,000 | +0 | 0.00% | 401,700 |
| 2025-10-08 | 2025-10-03 | 3.880 | 103,000 | +0 | 0.00% | 399,640 |
| 2025-10-06 | 2025-10-02 | 3.880 | 103,000 | +0 | 0.00% | 399,640 |
| 2025-10-03 | 2025-09-30 | 3.930 | 103,000 | +0 | 0.00% | 404,790 |
| 2025-10-02 | 2025-09-29 | 3.800 | 103,000 | +0 | 0.00% | 391,400 |
| 2025-09-30 | 2025-09-26 | 3.750 | 103,000 | +0 | 0.00% | 386,250 |
| 2025-09-29 | 2025-09-25 | 3.750 | 103,000 | +0 | 0.00% | 386,250 |
| 2025-09-26 | 2025-09-24 | 3.760 | 103,000 | +0 | 0.00% | 387,280 |
| 2025-09-25 | 2025-09-23 | 3.770 | 103,000 | +0 | 0.00% | 388,310 |
| 2025-09-24 | 2025-09-22 | 3.770 | 103,000 | +0 | 0.00% | 388,310 |
| 2025-09-23 | 2025-09-19 | 3.760 | 103,000 | +0 | 0.00% | 387,280 |
| 2025-09-22 | 2025-09-18 | 3.780 | 103,000 | +0 | 0.00% | 389,340 |
| 2025-09-19 | 2025-09-17 | 3.830 | 103,000 | +11,000 | 0.00% | 394,490 |
| 2025-08-25 | 2025-08-21 | 4.150 | 92,000 | -11,000 | 0.00% | 381,800 |
| 2025-07-09 | 2025-07-07 | 4.055 | 103,000 | +5,198 | 0.00% | 417,626 |
| 2025-07-03 | 2025-06-30 | 3.960 | 97,802 | -7,596 | 0.00% | 387,280 |
| 2025-06-12 | 2025-06-10 | 3.886 | 105,398 | +10,445 | 0.00% | 409,589 |
| 2025-06-11 | 2025-06-09 | 3.844 | 94,953 | +3,798 | 0.00% | 364,999 |
| 2025-05-07 | 2025-05-02 | 3.560 | 91,155 | +3,798 | 0.00% | 324,479 |
| 2025-03-20 | 2025-03-18 | 4.307 | 87,357 | -9,495 | 0.00% | 376,280 |
| 2025-02-18 | 2025-02-14 | 4.023 | 96,852 | -2,849 | 0.00% | 389,638 |
| 2025-01-15 | 2025-01-13 | 3.791 | 99,701 | -950 | 0.00% | 378,000 |
| 2025-01-06 | 2025-01-02 | 4.034 | 100,651 | +9,496 | 0.00% | 405,982 |
| 2025-01-02 | 2024-12-27 | 4.213 | 91,155 | -9,496 | 0.00% | 383,999 |
| 2024-12-17 | 2024-12-13 | 4.076 | 100,651 | +9,496 | 0.00% | 410,222 |
| 2024-10-31 | 2024-10-29 | 4.139 | 91,155 | -950 | 0.00% | 377,279 |
| 2024-10-29 | 2024-10-25 | 4.192 | 92,105 | +950 | 0.00% | 386,061 |
| 2024-10-10 | 2024-10-08 | 4.402 | 91,155 | +9,495 | 0.00% | 401,279 |
| 2024-10-09 | 2024-10-07 | 5.392 | 81,660 | -7,596 | 0.00% | 440,321 |
| 2024-10-07 | 2024-10-03 | 4.486 | 89,256 | -18,991 | 0.00% | 400,439 |
| 2024-09-27 | 2024-09-25 | 3.718 | 108,247 | -9,495 | 0.00% | 402,421 |
| 2024-09-19 | 2024-09-16 | 3.286 | 117,742 | +9,495 | 0.00% | 386,879 |
| 2024-07-31 | 2024-07-29 | 3.939 | 108,247 | +9,495 | 0.00% | 426,361 |
| 2024-07-17 | 2024-07-15 | 4.600 | 98,752 | +5,597 | 0.00% | 454,225 |
| 2024-06-05 | 2024-06-03 | 4.801 | 93,155 | -8,957 | 0.00% | 447,201 |
| 2024-05-31 | 2024-05-29 | 4.823 | 102,112 | +8,957 | 0.00% | 492,480 |
| 2024-05-14 | 2024-05-10 | 4.711 | 93,155 | -8,957 | 0.00% | 438,881 |
| 2024-05-03 | 2024-04-30 | 4.332 | 102,112 | +8,957 | 0.00% | 442,320 |
| 2024-04-17 | 2024-04-15 | 4.600 | 93,155 | -26,871 | 0.00% | 428,481 |
| 2023-10-20 | 2023-10-18 | 4.131 | 120,026 | -8,958 | 0.00% | 495,799 |
| 2023-10-16 | 2023-10-12 | 4.332 | 128,984 | +8,958 | 0.00% | 558,722 |
| 2023-09-14 | 2023-09-12 | 4.633 | 120,026 | +26,871 | 0.00% | 556,098 |
| 2023-08-23 | 2023-08-21 | 4.923 | 93,155 | -4,478 | 0.00% | 458,641 |
| 2023-08-21 | 2023-08-17 | 5.191 | 97,633 | -8,958 | 0.00% | 506,848 |
| 2023-08-09 | 2023-08-07 | 5.526 | 106,591 | +8,958 | 0.00% | 589,052 |
| 2023-08-03 | 2023-08-01 | 5.783 | 97,633 | -8,958 | 0.00% | 564,618 |
| 2023-08-01 | 2023-07-28 | 5.537 | 106,591 | +4,479 | 0.00% | 590,242 |
| 2023-07-21 | 2023-07-19 | 5.515 | 102,112 | +8,957 | 0.00% | 563,160 |
| 2023-07-19 | 2023-07-14 | 6.088 | 93,155 | +3,983 | 0.00% | 567,131 |
| 2023-07-18 | 2023-07-13 | 6.041 | 89,172 | -4,287 | 0.00% | 538,722 |
| 2023-06-29 | 2023-06-27 | 6.041 | 93,459 | -8,574 | 0.00% | 564,622 |
| 2023-06-23 | 2023-06-20 | 5.820 | 102,033 | +8,574 | 0.00% | 593,810 |
| 2023-05-29 | 2023-05-24 | 5.995 | 93,459 | +4,287 | 0.00% | 560,262 |
| 2023-05-08 | 2023-05-04 | 7.208 | 89,172 | -6,859 | 0.00% | 642,723 |
| 2023-05-04 | 2023-05-02 | 6.893 | 96,031 | +6,859 | 0.00% | 661,920 |
| 2023-05-03 | 2023-04-28 | 7.021 | 89,172 | -15,433 | 0.00% | 626,083 |
| 2023-04-25 | 2023-04-21 | 6.753 | 104,605 | +6,859 | 0.00% | 706,379 |
| 2023-04-24 | 2023-04-20 | 6.788 | 97,746 | -6,859 | 0.00% | 663,481 |
| 2023-04-21 | 2023-04-19 | 6.485 | 104,605 | +6,859 | 0.00% | 678,319 |
| 2023-04-18 | 2023-04-14 | 6.345 | 97,746 | -6,859 | 0.00% | 620,161 |
| 2023-04-17 | 2023-04-13 | 6.193 | 104,605 | +6,859 | 0.00% | 647,819 |
| 2023-03-27 | 2023-03-23 | 6.228 | 97,746 | +8,574 | 0.00% | 608,761 |
| 2023-03-17 | 2023-03-15 | 6.158 | 89,172 | -8,574 | 0.00% | 549,122 |
| 2023-03-09 | 2023-03-07 | 5.610 | 97,746 | -4,287 | 0.00% | 548,341 |
| 2023-03-07 | 2023-03-03 | 5.540 | 102,033 | -857 | 0.00% | 565,250 |
| 2023-03-03 | 2023-03-01 | 5.073 | 102,890 | -1,715 | 0.00% | 521,998 |
| 2023-03-02 | 2023-02-28 | 4.770 | 104,605 | +857 | 0.00% | 498,979 |
| 2023-03-01 | 2023-02-27 | 4.887 | 103,748 | +858 | 0.00% | 506,991 |
| 2023-02-28 | 2023-02-24 | 4.992 | 102,890 | +1,714 | 0.00% | 513,598 |
| 2023-02-24 | 2023-02-22 | 5.097 | 101,176 | -1,714 | 0.00% | 515,663 |
| 2023-02-20 | 2023-02-16 | 4.875 | 102,890 | -1,715 | 0.00% | 501,598 |
| 2023-02-09 | 2023-02-07 | 4.910 | 104,605 | -1,715 | 0.00% | 513,619 |
| 2023-02-07 | 2023-02-03 | 4.863 | 106,320 | +1,715 | 0.00% | 517,080 |
| 2023-02-06 | 2023-02-02 | 4.992 | 104,605 | +1,715 | 0.00% | 522,159 |
| 2023-02-03 | 2023-02-01 | 5.132 | 102,890 | -1,715 | 0.00% | 527,998 |
| 2023-01-27 | 2023-01-20 | 5.108 | 104,605 | -858 | 0.00% | 534,359 |
| 2022-12-21 | 2022-12-19 | 4.875 | 105,463 | +858 | 0.00% | 514,142 |
| 2022-12-15 | 2022-12-13 | 5.050 | 104,605 | +3,429 | 0.00% | 528,259 |
| 2022-12-14 | 2022-12-12 | 5.167 | 101,176 | -857 | 0.00% | 522,743 |
| 2022-12-13 | 2022-12-09 | 5.272 | 102,033 | -857 | 0.00% | 537,880 |
| 2022-12-08 | 2022-12-06 | 5.307 | 102,890 | -1,715 | 0.00% | 545,998 |
| 2022-12-07 | 2022-12-05 | 5.318 | 104,605 | -1,715 | 0.00% | 556,319 |
| 2022-12-05 | 2022-12-01 | 4.968 | 106,320 | +1,715 | 0.00% | 528,240 |
| 2022-12-01 | 2022-11-29 | 5.027 | 104,605 | +3,429 | 0.00% | 525,819 |
| 2022-11-24 | 2022-11-22 | 4.677 | 101,176 | +3,430 | 0.00% | 473,182 |
| 2022-07-20 | 2022-07-18 | 6.346 | 97,746 | +4,332 | 0.00% | 620,290 |
| 2022-06-06 | 2022-06-01 | 6.578 | 93,414 | +8,194 | 0.00% | 614,460 |
| 2022-06-02 | 2022-05-31 | 6.627 | 85,220 | +8,194 | 0.00% | 564,721 |
| 2022-05-17 | 2022-05-13 | 6.724 | 77,026 | -4,916 | 0.00% | 517,942 |
| 2022-05-12 | 2022-05-10 | 6.773 | 81,942 | +4,916 | 0.00% | 554,999 |
| 2022-04-28 | 2022-04-26 | 6.114 | 77,026 | +820 | 0.00% | 470,942 |
| 2022-04-27 | 2022-04-25 | 5.858 | 76,206 | +8,194 | 0.00% | 446,399 |
| 2022-04-26 | 2022-04-22 | 5.943 | 68,012 | +3,278 | 0.00% | 404,210 |
| 2022-04-25 | 2022-04-21 | 5.846 | 64,734 | +819 | 0.00% | 378,408 |
| 2022-04-22 | 2022-04-20 | 5.882 | 63,915 | +16,389 | 0.00% | 375,961 |
| 2021-11-26 | 2021-11-24 | 4.711 | 47,526 | -24,583 | 0.00% | 223,878 |
| 2021-11-16 | 2021-11-12 | 4.589 | 72,109 | +24,583 | 0.00% | 330,880 |
| 2021-09-15 | 2021-09-13 | 5.589 | 47,526 | -36,874 | 0.00% | 265,637 |
| 2021-08-25 | 2021-08-23 | 4.418 | 84,400 | +36,874 | 0.00% | 372,858 |
| 2021-07-21 | 2021-07-19 | 5.029 | 47,526 | +2,661 | 0.00% | 239,001 |
| 2021-07-08 | 2021-07-06 | 5.106 | 44,865 | -7,735 | 0.00% | 229,100 |
| 2021-06-02 | 2021-05-31 | 5.300 | 52,600 | +7,735 | 0.00% | 278,798 |
| 2021-05-20 | 2021-05-17 | 5.481 | 44,865 | -7,735 | 0.00% | 245,919 |
| 2021-04-23 | 2021-04-21 | 5.119 | 52,600 | +7,735 | 0.00% | 269,278 |
| 2021-03-09 | 2021-03-05 | 5.365 | 44,865 | -7,735 | 0.00% | 240,699 |
| 2021-02-25 | 2021-02-23 | 5.197 | 52,600 | -7,736 | 0.00% | 273,358 |
| 2021-02-24 | 2021-02-22 | 5.093 | 60,336 | -23,206 | 0.00% | 307,321 |
| 2021-02-19 | 2021-02-17 | 4.951 | 83,542 | +23,206 | 0.00% | 413,641 |
| 2021-01-12 | 2021-01-08 | 4.654 | 60,336 | -15,471 | 0.00% | 280,801 |
| 2021-01-08 | 2021-01-06 | 4.796 | 75,807 | +15,471 | 0.00% | 363,582 |
| 2021-01-07 | 2021-01-05 | 4.563 | 60,336 | +7,736 | 0.00% | 275,341 |
| 2020-08-17 | 2020-08-13 | 5.404 | 52,600 | -15,471 | 0.00% | 284,238 |
| 2020-08-14 | 2020-08-12 | 5.378 | 68,071 | -23,206 | 0.00% | 366,079 |
| 2020-08-13 | 2020-08-11 | 5.326 | 91,277 | +1,547 | 0.00% | 486,159 |
| 2020-08-10 | 2020-08-06 | 5.145 | 89,730 | +13,923 | 0.00% | 461,679 |
| 2020-08-07 | 2020-08-05 | 5.158 | 75,807 | -5,414 | 0.00% | 391,022 |
| 2020-08-06 | 2020-08-04 | 5.171 | 81,221 | +5,414 | 0.00% | 419,998 |
| 2020-07-29 | 2020-07-27 | 5.511 | 75,807 | +18,199 | 0.00% | 417,746 |
| 2020-06-04 | 2020-06-02 | 5.754 | 57,608 | -739 | 0.00% | 331,497 |
| 2020-04-06 | 2020-04-02 | 5.781 | 58,347 | -7,386 | 0.00% | 337,330 |
| 2020-03-04 | 2020-03-02 | 6.201 | 65,733 | +7,386 | 0.00% | 407,622 |
| 2019-11-26 | 2019-11-22 | 6.228 | 58,347 | +739 | 0.00% | 363,400 |
| 2019-10-31 | 2019-10-29 | 6.513 | 57,608 | -739 | 0.00% | 375,177 |
| 2019-10-29 | 2019-10-25 | 6.499 | 58,347 | +739 | 0.00% | 379,200 |
| 2019-07-30 | 2019-07-26 | 7.663 | 57,608 | -739 | 0.00% | 441,476 |
| 2019-07-25 | 2019-07-23 | 7.772 | 58,347 | -1,477 | 0.00% | 453,460 |
| 2019-07-19 | 2019-07-17 | 7.853 | 59,824 | +2,216 | 0.00% | 469,799 |
| 2019-07-12 | 2019-07-10 | 7.960 | 57,608 | +8,656 | 0.00% | 458,538 |
| 2019-07-05 | 2019-07-03 | 8.196 | 48,952 | -2,160 | 0.00% | 401,199 |
| 2019-07-04 | 2019-07-02 | 8.224 | 51,112 | +2,160 | 0.00% | 420,322 |
| 2019-06-18 | 2019-06-14 | 8.710 | 48,952 | -1,440 | 0.00% | 426,359 |
| 2019-06-17 | 2019-06-13 | 8.765 | 50,392 | +1,440 | 0.00% | 441,701 |
| 2019-05-21 | 2019-05-17 | 8.168 | 48,952 | -4,319 | 0.00% | 399,839 |
| 2019-05-17 | 2019-05-15 | 8.154 | 53,271 | -2,880 | 0.00% | 434,377 |
| 2019-05-02 | 2019-04-29 | 8.779 | 56,151 | -4,319 | 0.00% | 492,960 |
| 2019-04-29 | 2019-04-25 | 8.557 | 60,470 | -7,199 | 0.00% | 517,438 |
| 2019-04-26 | 2019-04-24 | 8.682 | 67,669 | +10,078 | 0.00% | 587,499 |
| 2019-04-15 | 2019-04-11 | 9.140 | 57,591 | +4,320 | 0.00% | 526,403 |
| 2019-04-11 | 2019-04-09 | 9.307 | 53,271 | +3,599 | 0.00% | 495,796 |
| 2019-04-10 | 2019-04-08 | 9.404 | 49,672 | +8,639 | 0.00% | 467,130 |
| 2019-04-08 | 2019-04-03 | 9.627 | 41,033 | -4,320 | 0.00% | 395,006 |
| 2019-04-04 | 2019-04-02 | 9.363 | 45,353 | +4,320 | 0.00% | 424,623 |
| 2019-02-28 | 2019-02-26 | 11.043 | 41,033 | -7,199 | 0.00% | 453,146 |
| 2019-02-27 | 2019-02-25 | 10.752 | 48,232 | -720 | 0.00% | 518,578 |
| 2019-02-15 | 2019-02-13 | 10.363 | 48,952 | -4,319 | 0.00% | 507,279 |
| 2019-02-14 | 2019-02-12 | 10.224 | 53,271 | +1,439 | 0.00% | 544,636 |
| 2019-02-08 | 2019-01-31 | 10.168 | 51,832 | -7,198 | 0.00% | 527,044 |
| 2019-02-01 | 2019-01-30 | 10.210 | 59,030 | +7,198 | 0.00% | 602,695 |
| 2019-01-22 | 2019-01-18 | 10.224 | 51,832 | +720 | 0.00% | 529,924 |
| 2018-12-17 | 2018-12-13 | 10.460 | 51,112 | -5,039 | 0.00% | 534,633 |
| 2018-12-14 | 2018-12-12 | 10.127 | 56,151 | +3,599 | 0.00% | 568,621 |
| 2018-11-15 | 2018-11-13 | 10.224 | 52,552 | -7,198 | 0.00% | 537,285 |
| 2018-11-07 | 2018-11-05 | 10.293 | 59,750 | +3,599 | 0.00% | 615,026 |
| 2018-10-10 | 2018-10-08 | 10.793 | 56,151 | -720 | 0.00% | 606,061 |
| 2018-10-09 | 2018-10-05 | 10.974 | 56,871 | -2,159 | 0.00% | 624,102 |
| 2018-10-08 | 2018-10-04 | 10.696 | 59,030 | +719 | 0.00% | 631,395 |
| 2018-10-02 | 2018-09-27 | 10.682 | 58,311 | -3,599 | 0.00% | 622,894 |
| 2018-09-28 | 2018-09-26 | 10.377 | 61,910 | +7,199 | 0.00% | 642,420 |
| 2018-09-20 | 2018-09-18 | 10.349 | 54,711 | -7,199 | 0.00% | 566,198 |
| 2018-09-19 | 2018-09-17 | 9.627 | 61,910 | +7,199 | 0.00% | 595,980 |
| 2018-09-04 | 2018-08-31 | 9.418 | 54,711 | -14,398 | 0.00% | 515,278 |
| 2018-09-03 | 2018-08-30 | 9.099 | 69,109 | +7,199 | 0.00% | 628,801 |
| 2018-08-14 | 2018-08-10 | 9.460 | 61,910 | -1,440 | 0.00% | 585,660 |
| 2018-07-31 | 2018-07-27 | 9.307 | 63,350 | -14,397 | 0.00% | 589,602 |
| 2018-07-27 | 2018-07-25 | 9.238 | 77,747 | -8,639 | 0.00% | 718,196 |
| 2018-07-26 | 2018-07-24 | 9.363 | 86,386 | +14,398 | 0.00% | 808,799 |
| 2018-07-09 | 2018-07-05 | 8.337 | 71,988 | +1,699 | 0.00% | 600,165 |
| 2018-06-21 | 2018-06-19 | 8.678 | 70,289 | -3,514 | 0.00% | 610,001 |
| 2018-05-03 | 2018-04-30 | 8.977 | 73,803 | -7,029 | 0.00% | 662,547 |
| 2018-05-02 | 2018-04-27 | 8.565 | 80,832 | -1,406 | 0.00% | 692,298 |
| 2018-03-19 | 2018-03-15 | 7.910 | 82,238 | -1,406 | 0.00% | 650,520 |
| 2018-02-13 | 2018-02-09 | 7.910 | 83,644 | -25,304 | 0.00% | 661,641 |
| 2018-01-29 | 2018-01-25 | 8.721 | 108,948 | -21,087 | 0.00% | 950,152 |
| 2018-01-26 | 2018-01-24 | 8.750 | 130,035 | +21,087 | 0.00% | 1,137,754 |
| 2018-01-23 | 2018-01-19 | 8.792 | 108,948 | +7,029 | 0.00% | 957,902 |
| 2018-01-22 | 2018-01-18 | 8.750 | 101,919 | +7,029 | 0.00% | 891,751 |
| 2018-01-18 | 2018-01-16 | 8.394 | 94,890 | +703 | 0.00% | 796,500 |
| 2018-01-16 | 2018-01-12 | 8.508 | 94,187 | +7,029 | 0.00% | 801,319 |
| 2018-01-02 | 2017-12-28 | 8.209 | 87,158 | -14,058 | 0.00% | 715,478 |
| 2017-12-13 | 2017-12-11 | 8.195 | 101,216 | +14,058 | 0.00% | 829,440 |
| 2017-12-04 | 2017-11-30 | 8.294 | 87,158 | +4,217 | 0.00% | 722,918 |
| 2017-11-23 | 2017-11-21 | 8.237 | 82,941 | -1,406 | 0.00% | 683,221 |
| 2017-10-31 | 2017-10-27 | 9.418 | 84,347 | +1,406 | 0.00% | 794,403 |
| 2017-10-30 | 2017-10-26 | 9.390 | 82,941 | -3,514 | 0.00% | 778,801 |
| 2017-10-19 | 2017-10-17 | 9.561 | 86,455 | -4,218 | 0.00% | 826,556 |
| 2017-10-17 | 2017-10-13 | 9.617 | 90,673 | -7,029 | 0.00% | 872,043 |
| 2017-10-13 | 2017-10-11 | 9.319 | 97,702 | +7,029 | 0.00% | 910,454 |
| 2017-10-09 | 2017-10-04 | 9.390 | 90,673 | -3,514 | 0.00% | 851,403 |
| 2017-09-26 | 2017-09-22 | 9.120 | 94,187 | -703 | 0.00% | 858,939 |
| 2017-09-20 | 2017-09-18 | 9.418 | 94,890 | -4,217 | 0.00% | 893,700 |
| 2017-09-14 | 2017-09-12 | 9.248 | 99,107 | +1,405 | 0.00% | 916,497 |
| 2017-09-11 | 2017-09-07 | 9.105 | 97,702 | -702 | 0.00% | 889,604 |
| 2017-08-24 | 2017-08-21 | 8.380 | 98,404 | -21,087 | 0.00% | 824,596 |
| 2017-08-21 | 2017-08-17 | 8.465 | 119,491 | +21,087 | 0.00% | 1,011,499 |
| 2017-08-18 | 2017-08-16 | 8.479 | 98,404 | +702 | 0.00% | 834,396 |
| 2017-08-15 | 2017-08-11 | 8.550 | 97,702 | -70,289 | 0.00% | 835,393 |
| 2017-08-14 | 2017-08-10 | 8.678 | 167,991 | -11,246 | 0.01% | 1,457,904 |
| 2017-08-11 | 2017-08-09 | 8.707 | 179,237 | -9,840 | 0.01% | 1,560,602 |
| 2017-08-10 | 2017-08-08 | 8.750 | 189,077 | +11,246 | 0.01% | 1,654,348 |
| 2017-08-09 | 2017-08-07 | 8.750 | 177,831 | +7,029 | 0.01% | 1,555,950 |
| 2017-08-04 | 2017-08-02 | 8.792 | 170,802 | -42,173 | 0.01% | 1,501,739 |
| 2017-08-03 | 2017-08-01 | 8.807 | 212,975 | +42,173 | 0.01% | 1,875,566 |
| 2017-07-26 | 2017-07-24 | 9.322 | 170,802 | +2,673 | 0.01% | 1,592,271 |
| 2017-07-20 | 2017-07-18 | 9.380 | 168,129 | +6,919 | 0.01% | 1,577,072 |
| 2017-06-20 | 2017-06-16 | 8.889 | 161,210 | -3,459 | 0.01% | 1,432,951 |
| 2017-06-16 | 2017-06-14 | 9.062 | 164,669 | -20,757 | 0.01% | 1,492,257 |
| 2017-06-15 | 2017-06-13 | 8.975 | 185,426 | +20,757 | 0.01% | 1,664,281 |
| 2017-06-13 | 2017-06-09 | 9.178 | 164,669 | +3,459 | 0.01% | 1,511,297 |
| 2017-06-07 | 2017-06-05 | 9.207 | 161,210 | -6,919 | 0.01% | 1,484,211 |
| 2017-06-06 | 2017-06-02 | 9.250 | 168,129 | +6,919 | 0.01% | 1,555,202 |
| 2017-06-01 | 2017-05-29 | 9.380 | 161,210 | -3,459 | 0.01% | 1,512,171 |
| 2017-05-25 | 2017-05-23 | 9.279 | 164,669 | +2,075 | 0.01% | 1,527,957 |
| 2017-05-22 | 2017-05-18 | 9.496 | 162,594 | +3,460 | 0.01% | 1,543,953 |
| 2017-05-17 | 2017-05-15 | 9.669 | 159,134 | -17,989 | 0.01% | 1,538,698 |
| 2017-05-16 | 2017-05-12 | 9.582 | 177,123 | +11,070 | 0.01% | 1,697,277 |
| 2017-05-15 | 2017-05-11 | 9.640 | 166,053 | +6,919 | 0.01% | 1,600,799 |
| 2017-05-12 | 2017-05-10 | 9.611 | 159,134 | +69,189 | 0.01% | 1,529,498 |
| 2017-05-09 | 2017-05-05 | 9.351 | 89,945 | +2,075 | 0.00% | 841,096 |
| 2017-05-08 | 2017-05-04 | 9.380 | 87,870 | +3,460 | 0.00% | 824,232 |
| 2017-05-05 | 2017-05-02 | 9.496 | 84,410 | +2,767 | 0.00% | 801,537 |
| 2017-04-25 | 2017-04-21 | 9.684 | 81,643 | +3,460 | 0.00% | 790,602 |
| 2017-04-21 | 2017-04-19 | 9.669 | 78,183 | +2,767 | 0.00% | 755,967 |
| 2017-04-20 | 2017-04-18 | 9.785 | 75,416 | +6,919 | 0.00% | 737,932 |
| 2017-03-28 | 2017-03-24 | 10.956 | 68,497 | -692 | 0.00% | 750,421 |
| 2017-03-15 | 2017-03-13 | 10.348 | 69,189 | -2,075 | 0.00% | 716,002 |
| 2017-03-02 | 2017-02-28 | 9.814 | 71,264 | -10,379 | 0.00% | 699,366 |
| 2017-02-15 | 2017-02-13 | 10.233 | 81,643 | -7,611 | 0.00% | 835,442 |
| 2017-01-26 | 2017-01-24 | 9.944 | 89,254 | -4,843 | 0.00% | 887,525 |
| 2017-01-20 | 2017-01-18 | 9.554 | 94,097 | -6,919 | 0.00% | 898,962 |
| 2017-01-10 | 2017-01-06 | 9.438 | 101,016 | -2,767 | 0.00% | 953,384 |
| 2016-12-13 | 2016-12-09 | 9.669 | 103,783 | -5,535 | 0.00% | 1,003,498 |
| 2016-12-12 | 2016-12-08 | 9.655 | 109,318 | +4,843 | 0.00% | 1,055,437 |
| 2016-12-08 | 2016-12-06 | 9.684 | 104,475 | +6,919 | 0.00% | 1,011,699 |
| 2016-12-07 | 2016-12-05 | 9.814 | 97,556 | +5,535 | 0.00% | 957,388 |
| 2016-11-30 | 2016-11-28 | 10.146 | 92,021 | -6,919 | 0.00% | 933,659 |
| 2016-11-23 | 2016-11-21 | 9.872 | 98,940 | -10,378 | 0.00% | 976,690 |
| 2016-11-22 | 2016-11-18 | 9.496 | 109,318 | +6,919 | 0.00% | 1,038,057 |
| 2016-11-16 | 2016-11-14 | 9.828 | 102,399 | +10,378 | 0.00% | 1,006,396 |
| 2016-11-15 | 2016-11-11 | 9.713 | 92,021 | -6,919 | 0.00% | 893,759 |
| 2016-11-14 | 2016-11-10 | 9.467 | 98,940 | -10,378 | 0.00% | 936,650 |
| 2016-10-17 | 2016-10-13 | 8.137 | 109,318 | -8,303 | 0.00% | 889,538 |
| 2016-10-13 | 2016-10-11 | 8.181 | 117,621 | -13,838 | 0.00% | 962,201 |
| 2016-10-11 | 2016-10-06 | 8.224 | 131,459 | +8,303 | 0.00% | 1,081,103 |
| 2016-10-05 | 2016-10-03 | 8.079 | 123,156 | -15,913 | 0.00% | 995,020 |
| 2016-10-04 | 2016-09-30 | 8.094 | 139,069 | +21,448 | 0.00% | 1,125,596 |
| 2016-09-30 | 2016-09-28 | 8.123 | 117,621 | +8,303 | 0.00% | 955,401 |
| 2016-09-28 | 2016-09-26 | 8.181 | 109,318 | -6,919 | 0.00% | 894,278 |
| 2016-09-26 | 2016-09-22 | 8.354 | 116,237 | -8,303 | 0.00% | 971,039 |
| 2016-09-19 | 2016-09-14 | 8.123 | 124,540 | +8,303 | 0.00% | 1,011,602 |
| 2016-09-15 | 2016-09-13 | 8.137 | 116,237 | -6,919 | 0.00% | 945,839 |
| 2016-09-14 | 2016-09-12 | 8.267 | 123,156 | +6,919 | 0.00% | 1,018,160 |
| 2016-09-09 | 2016-09-07 | 8.441 | 116,237 | -26,984 | 0.00% | 981,119 |
| 2016-09-08 | 2016-09-06 | 8.253 | 143,221 | +26,984 | 0.00% | 1,181,972 |
| 2016-09-07 | 2016-09-05 | 8.238 | 116,237 | -6,919 | 0.00% | 957,599 |
| 2016-09-05 | 2016-09-01 | 8.094 | 123,156 | +13,838 | 0.00% | 996,800 |
| 2016-09-01 | 2016-08-30 | 8.556 | 109,318 | -14,530 | 0.00% | 935,358 |
| 2016-08-31 | 2016-08-29 | 8.455 | 123,848 | +6,919 | 0.00% | 1,047,151 |
| 2016-08-30 | 2016-08-26 | 8.484 | 116,929 | +7,611 | 0.00% | 992,030 |
| 2016-08-11 | 2016-08-09 | 9.120 | 109,318 | -6,919 | 0.00% | 996,977 |
| 2016-08-10 | 2016-08-08 | 8.788 | 116,237 | +13,838 | 0.00% | 1,021,439 |
| 2016-08-03 | 2016-07-29 | 8.588 | 102,399 | +1,755 | 0.00% | 879,393 |
| 2016-07-04 | 2016-06-29 | 8.309 | 100,644 | -13,600 | 0.00% | 836,201 |
| 2016-06-30 | 2016-06-28 | 8.147 | 114,244 | +6,800 | 0.00% | 930,716 |
| 2016-06-29 | 2016-06-27 | 8.323 | 107,444 | -6,800 | 0.00% | 894,279 |
| 2016-06-24 | 2016-06-22 | 8.603 | 114,244 | +13,600 | 0.00% | 982,796 |
| 2016-06-17 | 2016-06-15 | 8.470 | 100,644 | -4,080 | 0.00% | 852,481 |
| 2016-06-16 | 2016-06-14 | 8.147 | 104,724 | -2,720 | 0.00% | 853,159 |
| 2016-06-15 | 2016-06-13 | 8.206 | 107,444 | +6,800 | 0.00% | 881,639 |
| 2016-05-17 | 2016-05-13 | 8.470 | 100,644 | -13,600 | 0.00% | 852,481 |
| 2016-05-10 | 2016-05-06 | 8.632 | 114,244 | +4,760 | 0.00% | 986,156 |
| 2016-05-09 | 2016-05-05 | 8.867 | 109,484 | -2,040 | 0.00% | 970,828 |
| 2016-05-06 | 2016-05-04 | 9.088 | 111,524 | +10,880 | 0.00% | 1,013,517 |
| 2016-04-22 | 2016-04-20 | 9.661 | 100,644 | -6,800 | 0.00% | 972,361 |
| 2016-04-18 | 2016-04-14 | 9.676 | 107,444 | +13,600 | 0.00% | 1,039,638 |
| 2016-03-08 | 2016-03-04 | 7.750 | 93,844 | -8,840 | 0.00% | 727,263 |
| 2016-03-07 | 2016-03-03 | 7.706 | 102,684 | +2,720 | 0.00% | 791,240 |
| 2016-03-04 | 2016-03-02 | 7.750 | 99,964 | -680 | 0.00% | 774,691 |
| 2016-03-03 | 2016-03-01 | 7.500 | 100,644 | +6,800 | 0.00% | 754,801 |
| 2016-02-22 | 2016-02-18 | 7.941 | 93,844 | -6,800 | 0.00% | 745,203 |
| 2016-02-11 | 2016-02-04 | 7.500 | 100,644 | -3,400 | 0.00% | 754,801 |
| 2016-02-05 | 2016-02-03 | 7.353 | 104,044 | -3,400 | 0.00% | 765,000 |
| 2016-01-29 | 2016-01-27 | 7.103 | 107,444 | -13,601 | 0.00% | 763,139 |
| 2016-01-28 | 2016-01-26 | 6.809 | 121,045 | +20,401 | 0.00% | 824,142 |
| 2016-01-25 | 2016-01-21 | 6.220 | 100,644 | -6,800 | 0.00% | 626,041 |
| 2016-01-22 | 2016-01-20 | 6.676 | 107,444 | +3,400 | 0.00% | 717,319 |
| 2015-12-10 | 2015-12-08 | 9.426 | 104,044 | -6,800 | 0.00% | 980,730 |
| 2015-12-09 | 2015-12-07 | 9.456 | 110,844 | +6,800 | 0.00% | 1,048,087 |
| 2015-12-08 | 2015-12-04 | 9.441 | 104,044 | -3,400 | 0.00% | 982,260 |
| 2015-12-02 | 2015-11-30 | 9.470 | 107,444 | +6,800 | 0.00% | 1,017,518 |
| 2015-11-18 | 2015-11-16 | 9.588 | 100,644 | +6,800 | 0.00% | 964,961 |
| 2015-11-17 | 2015-11-13 | 9.853 | 93,844 | -6,800 | 0.00% | 924,604 |
| 2015-11-13 | 2015-11-11 | 10.191 | 100,644 | +6,800 | 0.00% | 1,025,641 |
| 2015-11-11 | 2015-11-09 | 10.529 | 93,844 | -6,800 | 0.00% | 988,084 |
| 2015-11-09 | 2015-11-05 | 10.779 | 100,644 | +6,800 | 0.00% | 1,084,841 |
| 2015-11-06 | 2015-11-04 | 10.603 | 93,844 | +3,400 | 0.00% | 994,984 |
| 2015-11-04 | 2015-11-02 | 10.617 | 90,444 | -6,800 | 0.00% | 960,265 |
| 2015-11-03 | 2015-10-30 | 10.853 | 97,244 | +6,800 | 0.00% | 1,055,342 |
| 2015-10-15 | 2015-10-13 | 11.132 | 90,444 | -6,800 | 0.00% | 1,006,815 |
| 2015-10-13 | 2015-10-09 | 11.029 | 97,244 | -6,800 | 0.00% | 1,072,502 |
| 2015-10-09 | 2015-10-07 | 10.941 | 104,044 | +3,400 | 0.00% | 1,138,320 |
| 2015-10-08 | 2015-10-06 | 10.470 | 100,644 | -3,400 | 0.00% | 1,053,761 |
| 2015-09-29 | 2015-09-24 | 10.397 | 104,044 | +3,400 | 0.00% | 1,081,710 |
| 2015-09-25 | 2015-09-23 | 10.514 | 100,644 | +3,400 | 0.00% | 1,058,201 |
| 2015-09-23 | 2015-09-21 | 11.088 | 97,244 | +6,800 | 0.00% | 1,078,222 |
| 2015-09-01 | 2015-08-28 | 10.661 | 90,444 | +6,801 | 0.00% | 964,255 |
| 2015-08-26 | 2015-08-24 | 9.750 | 83,643 | -44,202 | 0.00% | 815,488 |
| 2015-08-21 | 2015-08-19 | 11.382 | 127,845 | +34,001 | 0.00% | 1,455,120 |
| 2015-08-20 | 2015-08-18 | 11.588 | 93,844 | -17,680 | 0.00% | 1,087,444 |
| 2015-08-19 | 2015-08-17 | 11.779 | 111,524 | +17,680 | 0.00% | 1,313,636 |
| 2015-08-18 | 2015-08-14 | 11.852 | 93,844 | -6,800 | 0.00% | 1,112,284 |
| 2015-08-14 | 2015-08-12 | 11.647 | 100,644 | -13,600 | 0.00% | 1,172,161 |
| 2015-08-13 | 2015-08-11 | 11.500 | 114,244 | -5,441 | 0.00% | 1,313,755 |
| 2015-08-12 | 2015-08-10 | 11.779 | 119,685 | +13,601 | 0.00% | 1,409,764 |
| 2015-08-10 | 2015-08-06 | 10.720 | 106,084 | +6,800 | 0.00% | 1,137,239 |
| 2015-08-05 | 2015-08-03 | 9.838 | 99,284 | -3,400 | 0.00% | 976,741 |
| 2015-08-04 | 2015-07-31 | 9.735 | 102,684 | -3,400 | 0.00% | 999,620 |
| 2015-07-31 | 2015-07-29 | 10.044 | 106,084 | +6,800 | 0.00% | 1,065,479 |
| 2015-07-29 | 2015-07-27 | 10.000 | 99,284 | -3,400 | 0.00% | 992,801 |
| 2015-07-28 | 2015-07-24 | 10.735 | 102,684 | +3,400 | 0.00% | 1,102,300 |
| 2015-07-21 | 2015-07-17 | 10.867 | 99,284 | -3,400 | 0.00% | 1,078,942 |
| 2015-07-14 | 2015-07-10 | 11.029 | 102,684 | -1,360 | 0.00% | 1,132,500 |
| 2015-07-10 | 2015-07-08 | 9.426 | 104,044 | -6,800 | 0.00% | 980,730 |
| 2015-07-09 | 2015-07-07 | 9.882 | 110,844 | +1,360 | 0.00% | 1,095,357 |
| 2015-07-08 | 2015-07-06 | 10.514 | 109,484 | -9,521 | 0.00% | 1,151,147 |
| 2015-07-07 | 2015-07-03 | 11.279 | 119,005 | +13,601 | 0.00% | 1,342,254 |
| 2015-07-06 | 2015-07-02 | 11.882 | 105,404 | +6,800 | 0.00% | 1,252,399 |
| 2015-07-02 | 2015-06-29 | 11.911 | 98,604 | -10,200 | 0.00% | 1,174,502 |
| 2015-06-30 | 2015-06-26 | 12.264 | 108,804 | +6,800 | 0.00% | 1,334,397 |
| 2015-06-25 | 2015-06-23 | 12.955 | 102,004 | -6,800 | 0.00% | 1,321,501 |
| 2015-06-24 | 2015-06-22 | 12.455 | 108,804 | +6,800 | 0.00% | 1,355,197 |
| 2015-06-23 | 2015-06-19 | 12.500 | 102,004 | +3,400 | 0.00% | 1,275,000 |
| 2015-06-17 | 2015-06-15 | 13.573 | 98,604 | +6,800 | 0.00% | 1,338,352 |
| 2015-06-11 | 2015-06-09 | 14.132 | 91,804 | +3,401 | 0.00% | 1,297,356 |
| 2015-06-10 | 2015-06-08 | 14.970 | 88,403 | -144,166 | 0.00% | 1,323,394 |
| 2015-06-09 | 2015-06-05 | 15.382 | 232,569 | +142,806 | 0.01% | 3,577,320 |
| 2015-06-08 | 2015-06-04 | 15.176 | 89,763 | -88,404 | 0.00% | 1,362,233 |
| 2015-06-05 | 2015-06-03 | 15.264 | 178,167 | +102,004 | 0.01% | 2,719,561 |
| 2015-06-04 | 2015-06-02 | 14.764 | 76,163 | -6,800 | 0.00% | 1,124,481 |
| 2015-06-02 | 2015-05-29 | 14.882 | 82,963 | +6,800 | 0.00% | 1,234,635 |
| 2015-06-01 | 2015-05-28 | 15.179 | 76,163 | +9,506 | 0.00% | 1,156,063 |
| 2015-05-29 | 2015-05-27 | 15.803 | 66,657 | -2,694 | 0.00% | 1,053,353 |
| 2015-05-28 | 2015-05-26 | 15.892 | 69,351 | -673 | 0.00% | 1,102,105 |
| 2015-05-21 | 2015-05-19 | 15.387 | 70,024 | -10,100 | 0.00% | 1,077,440 |
| 2015-05-20 | 2015-05-18 | 14.941 | 80,124 | -673 | 0.00% | 1,197,146 |
| 2015-05-19 | 2015-05-15 | 14.852 | 80,797 | -10,773 | 0.00% | 1,200,001 |
| 2015-05-18 | 2015-05-14 | 14.510 | 91,570 | +12,120 | 0.00% | 1,328,722 |
| 2015-05-15 | 2015-05-13 | 14.837 | 79,450 | -6,733 | 0.00% | 1,178,816 |
| 2015-05-14 | 2015-05-12 | 14.704 | 86,183 | +8,753 | 0.00% | 1,267,195 |
| 2015-05-13 | 2015-05-11 | 15.149 | 77,430 | +3,366 | 0.00% | 1,172,994 |
| 2015-05-08 | 2015-05-06 | 14.570 | 74,064 | +3,367 | 0.00% | 1,079,102 |
| 2015-05-07 | 2015-05-05 | 15.624 | 70,697 | -5,387 | 0.00% | 1,104,595 |
| 2015-05-06 | 2015-05-04 | 16.100 | 76,084 | -111,096 | 0.00% | 1,224,924 |
| 2015-05-05 | 2015-04-30 | 16.218 | 187,180 | +121,196 | 0.01% | 3,035,768 |
| 2015-05-04 | 2015-04-29 | 16.248 | 65,984 | +2,020 | 0.00% | 1,072,118 |
| 2015-04-30 | 2015-04-28 | 17.139 | 63,964 | +6,733 | 0.00% | 1,096,296 |
| 2015-04-29 | 2015-04-27 | 17.050 | 57,231 | -673 | 0.00% | 975,798 |
| 2015-04-27 | 2015-04-23 | 15.921 | 57,904 | -18,180 | 0.00% | 921,913 |
| 2015-04-24 | 2015-04-22 | 15.743 | 76,084 | +3,367 | 0.00% | 1,197,804 |
| 2015-04-23 | 2015-04-21 | 15.298 | 72,717 | +12,793 | 0.00% | 1,112,397 |
| 2015-04-22 | 2015-04-20 | 17.080 | 59,924 | -8,080 | 0.00% | 1,023,494 |
| 2015-04-21 | 2015-04-17 | 17.674 | 68,004 | -2,693 | 0.00% | 1,201,899 |
| 2015-04-20 | 2015-04-16 | 16.813 | 70,697 | +7,406 | 0.00% | 1,188,595 |
| 2015-04-17 | 2015-04-15 | 17.020 | 63,291 | -8,753 | 0.00% | 1,077,241 |
| 2015-04-15 | 2015-04-13 | 16.397 | 72,044 | -43,765 | 0.00% | 1,181,281 |
| 2015-04-14 | 2015-04-10 | 14.852 | 115,809 | +41,745 | 0.00% | 1,720,001 |
| 2015-04-13 | 2015-04-09 | 14.837 | 74,064 | -68,677 | 0.00% | 1,098,902 |
| 2015-04-10 | 2015-04-08 | 14.347 | 142,741 | -36,359 | 0.01% | 2,047,917 |
| 2015-04-09 | 2015-04-02 | 12.981 | 179,100 | +98,303 | 0.01% | 2,324,842 |
| 2015-04-02 | 2015-03-31 | 11.793 | 80,797 | -30,972 | 0.00% | 952,801 |
| 2015-04-01 | 2015-03-30 | 12.045 | 111,769 | +20,199 | 0.00% | 1,346,259 |
| 2015-03-31 | 2015-03-27 | 10.070 | 91,570 | -3,366 | 0.00% | 922,082 |
| 2015-03-30 | 2015-03-26 | 9.995 | 94,936 | -13,467 | 0.00% | 948,926 |
| 2015-03-27 | 2015-03-25 | 10.233 | 108,403 | +20,200 | 0.00% | 1,109,295 |
| 2015-03-26 | 2015-03-24 | 10.352 | 88,203 | -21,546 | 0.00% | 913,067 |
| 2015-03-25 | 2015-03-23 | 10.144 | 109,749 | +18,179 | 0.00% | 1,113,289 |
| 2015-03-23 | 2015-03-19 | 9.832 | 91,570 | -45,785 | 0.00% | 900,322 |
| 2015-03-19 | 2015-03-17 | 9.268 | 137,355 | -12,793 | 0.00% | 1,272,962 |
| 2015-03-18 | 2015-03-16 | 9.060 | 150,148 | -6,733 | 0.01% | 1,360,304 |
| 2015-03-17 | 2015-03-13 | 8.956 | 156,881 | -2,693 | 0.01% | 1,404,993 |
| 2015-03-12 | 2015-03-10 | 8.852 | 159,574 | +6,733 | 0.01% | 1,412,521 |
| 2015-03-10 | 2015-03-06 | 9.075 | 152,841 | -6,733 | 0.01% | 1,386,972 |
| 2015-03-09 | 2015-03-05 | 9.000 | 159,574 | +20,199 | 0.01% | 1,436,221 |
| 2015-03-02 | 2015-02-26 | 9.327 | 139,375 | -13,466 | 0.00% | 1,299,963 |
| 2015-01-21 | 2015-01-19 | 8.451 | 152,841 | +6,733 | 0.01% | 1,291,632 |
| 2015-01-20 | 2015-01-16 | 9.193 | 146,108 | +20,199 | 0.01% | 1,343,232 |
| 2015-01-19 | 2015-01-15 | 9.372 | 125,909 | +28,279 | 0.00% | 1,179,975 |
| 2015-01-05 | 2014-12-31 | 9.476 | 97,630 | +6,733 | 0.00% | 925,104 |
| 2014-12-30 | 2014-12-24 | 8.882 | 90,897 | -17,506 | 0.00% | 807,304 |
| 2014-12-29 | 2014-12-22 | 9.535 | 108,403 | -44,438 | 0.00% | 1,033,625 |
| 2014-12-23 | 2014-12-19 | 9.312 | 152,841 | -2,693 | 0.01% | 1,423,292 |
| 2014-12-05 | 2014-12-03 | 8.169 | 155,534 | +2,693 | 0.01% | 1,270,500 |
| 2014-12-03 | 2014-12-01 | 8.050 | 152,841 | +3,367 | 0.01% | 1,230,341 |
| 2014-11-26 | 2014-11-24 | 8.273 | 149,474 | -9,427 | 0.01% | 1,236,538 |
| 2014-11-10 | 2014-11-06 | 7.619 | 158,901 | -1,346 | 0.01% | 1,210,683 |
| 2014-10-14 | 2014-10-10 | 6.208 | 160,247 | -12,120 | 0.01% | 994,839 |
| 2014-10-13 | 2014-10-09 | 6.282 | 172,367 | +12,120 | 0.01% | 1,082,882 |
| 2014-09-18 | 2014-09-16 | 6.475 | 160,247 | -2,020 | 0.01% | 1,037,679 |
| 2014-08-13 | 2014-08-11 | 6.446 | 162,267 | -673 | 0.01% | 1,045,939 |
| 2014-07-28 | 2014-07-24 | 6.460 | 162,940 | +2,987 | 0.01% | 1,052,635 |
| 2014-07-15 | 2014-07-11 | 6.233 | 159,953 | -1,983 | 0.01% | 997,038 |
| 2014-07-03 | 2014-06-30 | 5.734 | 161,936 | -6,610 | 0.01% | 928,549 |
| 2014-06-30 | 2014-06-26 | 5.749 | 168,546 | -6,609 | 0.01% | 969,001 |
| 2014-06-25 | 2014-06-23 | 5.537 | 175,155 | -2,644 | 0.01% | 969,897 |
| 2014-06-24 | 2014-06-20 | 5.628 | 177,799 | -3,305 | 0.01% | 1,000,678 |
| 2014-06-04 | 2014-05-30 | 5.462 | 181,104 | +6,609 | 0.01% | 989,139 |
| 2014-05-29 | 2014-05-27 | 5.568 | 174,495 | +3,305 | 0.01% | 971,523 |
| 2014-05-12 | 2014-05-08 | 5.855 | 171,190 | -661 | 0.01% | 1,002,332 |
| 2014-04-17 | 2014-04-15 | 5.628 | 171,851 | +6,610 | 0.01% | 967,202 |
| 2014-04-14 | 2014-04-10 | 5.946 | 165,241 | -6,610 | 0.01% | 982,500 |
| 2014-04-08 | 2014-04-04 | 5.961 | 171,851 | -6,609 | 0.01% | 1,024,402 |
| 2014-03-05 | 2014-03-03 | 5.053 | 178,460 | -6,610 | 0.01% | 901,798 |
| 2014-02-24 | 2014-02-20 | 5.310 | 185,070 | -6,610 | 0.01% | 982,800 |
| 2014-01-28 | 2014-01-24 | 5.492 | 191,680 | +13,220 | 0.01% | 1,052,702 |
| 2014-01-10 | 2014-01-08 | 5.674 | 178,460 | +6,609 | 0.01% | 1,012,498 |
| 2014-01-07 | 2014-01-03 | 5.916 | 171,851 | +6,610 | 0.01% | 1,016,602 |
| 2013-12-27 | 2013-12-20 | 6.127 | 165,241 | +6,610 | 0.01% | 1,012,500 |
| 2013-11-21 | 2013-11-19 | 7.005 | 158,631 | -3,305 | 0.01% | 1,111,197 |
| 2013-11-13 | 2013-11-11 | 6.687 | 161,936 | -39,658 | 0.01% | 1,082,899 |
| 2013-11-08 | 2013-11-06 | 6.657 | 201,594 | -64,775 | 0.01% | 1,342,000 |
| 2013-11-07 | 2013-11-05 | 6.672 | 266,369 | -13,219 | 0.01% | 1,777,233 |
| 2013-11-06 | 2013-11-04 | 6.627 | 279,588 | +120,957 | 0.01% | 1,852,741 |
| 2013-11-05 | 2013-11-01 | 6.596 | 158,631 | -661 | 0.01% | 1,046,397 |
| 2013-10-18 | 2013-10-16 | 6.475 | 159,292 | -1,322 | 0.01% | 1,031,478 |
| 2013-10-17 | 2013-10-15 | 6.596 | 160,614 | -1,322 | 0.01% | 1,059,478 |
| 2013-09-18 | 2013-09-16 | 6.672 | 161,936 | -5,949 | 0.01% | 1,080,449 |
| 2013-09-02 | 2013-08-29 | 6.112 | 167,885 | -661 | 0.01% | 1,026,161 |
| 2013-08-29 | 2013-08-27 | 6.339 | 168,546 | +661 | 0.01% | 1,068,451 |
| 2013-07-25 | 2013-07-23 | 6.315 | 167,885 | -10,436 | 0.01% | 1,060,233 |
| 2013-07-15 | 2013-07-11 | 5.270 | 178,321 | -651 | 0.01% | 939,819 |
| 2013-06-06 | 2013-06-04 | 6.023 | 178,972 | +13,016 | 0.01% | 1,078,000 |
| 2013-05-10 | 2013-05-08 | 6.546 | 165,956 | +6,508 | 0.01% | 1,086,301 |
| 2013-05-03 | 2013-04-30 | 6.285 | 159,448 | -6,508 | 0.01% | 1,002,052 |
| 2013-03-28 | 2013-03-26 | 5.962 | 165,956 | +6,508 | 0.01% | 989,401 |
| 2013-03-22 | 2013-03-20 | 6.146 | 159,448 | -6,508 | 0.01% | 980,002 |
| 2013-03-20 | 2013-03-18 | 6.054 | 165,956 | +6,508 | 0.01% | 1,004,701 |
| 2013-03-18 | 2013-03-14 | 6.346 | 159,448 | -6,508 | 0.01% | 1,011,852 |
| 2013-03-15 | 2013-03-13 | 6.069 | 165,956 | +6,508 | 0.01% | 1,007,251 |
| 2013-03-13 | 2013-03-11 | 6.607 | 159,448 | +2,603 | 0.01% | 1,053,502 |
| 2013-03-12 | 2013-03-08 | 6.792 | 156,845 | -6,508 | 0.01% | 1,065,223 |
| 2013-03-11 | 2013-03-07 | 6.653 | 163,353 | -13,016 | 0.01% | 1,086,833 |
| 2013-03-06 | 2013-03-04 | 6.300 | 176,369 | +6,508 | 0.01% | 1,111,102 |
| 2013-03-05 | 2013-03-01 | 6.561 | 169,861 | -6,508 | 0.01% | 1,114,472 |
| 2013-03-01 | 2013-02-27 | 6.331 | 176,369 | -6,508 | 0.01% | 1,116,522 |
| 2013-02-27 | 2013-02-25 | 6.285 | 182,877 | +6,508 | 0.01% | 1,149,291 |
| 2013-02-26 | 2013-02-22 | 6.346 | 176,369 | +6,508 | 0.01% | 1,119,232 |
| 2013-02-19 | 2013-02-15 | 6.653 | 169,861 | +13,016 | 0.01% | 1,130,132 |
| 2013-02-18 | 2013-02-14 | 6.699 | 156,845 | -13,016 | 0.01% | 1,050,763 |
| 2013-01-18 | 2013-01-16 | 7.375 | 169,861 | -6,508 | 0.01% | 1,252,803 |
| 2013-01-17 | 2013-01-15 | 7.514 | 176,369 | +6,508 | 0.01% | 1,325,192 |
| 2013-01-11 | 2013-01-09 | 7.591 | 169,861 | +13,016 | 0.01% | 1,289,343 |
| 2012-12-10 | 2012-12-06 | 7.191 | 156,845 | -6,508 | 0.01% | 1,127,884 |
| 2012-12-04 | 2012-11-30 | 6.930 | 163,353 | -19,524 | 0.01% | 1,132,013 |
| 2012-11-23 | 2012-11-21 | 6.561 | 182,877 | +6,508 | 0.01% | 1,199,871 |
| 2012-11-22 | 2012-11-20 | 6.469 | 176,369 | +6,508 | 0.01% | 1,140,912 |
| 2012-11-16 | 2012-11-14 | 6.331 | 169,861 | +6,508 | 0.01% | 1,075,322 |
| 2012-11-12 | 2012-11-08 | 6.546 | 163,353 | -9,762 | 0.01% | 1,069,263 |
| 2012-11-06 | 2012-11-02 | 6.346 | 173,115 | -6,508 | 0.01% | 1,098,582 |
| 2012-11-02 | 2012-10-31 | 6.069 | 179,623 | -6,508 | 0.01% | 1,090,202 |
| 2012-10-26 | 2012-10-24 | 5.793 | 186,131 | -3,254 | 0.01% | 1,078,221 |
| 2012-10-16 | 2012-10-12 | 5.655 | 189,385 | -8,460 | 0.01% | 1,070,881 |
| 2012-10-15 | 2012-10-11 | 5.578 | 197,845 | +8,460 | 0.01% | 1,103,518 |
| 2012-09-10 | 2012-09-06 | 4.871 | 189,385 | -11,714 | 0.01% | 922,471 |
| 2012-09-07 | 2012-09-05 | 4.548 | 201,099 | -45,557 | 0.01% | 914,638 |
| 2012-09-03 | 2012-08-30 | 4.425 | 246,656 | +32,540 | 0.01% | 1,091,521 |
| 2012-08-29 | 2012-08-27 | 4.671 | 214,116 | +13,017 | 0.01% | 1,000,162 |
| 2012-08-28 | 2012-08-24 | 4.656 | 201,099 | +6,508 | 0.01% | 936,268 |
| 2012-08-27 | 2012-08-23 | 4.733 | 194,591 | +5,206 | 0.01% | 920,919 |
| 2012-08-23 | 2012-08-21 | 4.856 | 189,385 | -13,016 | 0.01% | 919,561 |
| 2012-08-22 | 2012-08-20 | 4.856 | 202,401 | +13,016 | 0.01% | 982,760 |
| 2012-08-21 | 2012-08-17 | 4.886 | 189,385 | -13,016 | 0.01% | 925,381 |
| 2012-08-16 | 2012-08-14 | 4.871 | 202,401 | +13,016 | 0.01% | 985,870 |
| 2012-08-14 | 2012-08-10 | 5.040 | 189,385 | -13,016 | 0.01% | 954,481 |
| 2012-08-13 | 2012-08-09 | 4.994 | 202,401 | +13,016 | 0.01% | 1,010,750 |
| 2012-07-31 | 2012-07-27 | 5.147 | 189,385 | -6,508 | 0.01% | 974,851 |
| 2012-07-30 | 2012-07-26 | 5.163 | 195,893 | +3,254 | 0.01% | 1,011,360 |
| 2012-07-27 | 2012-07-25 | 5.270 | 192,639 | +6,508 | 0.01% | 1,015,281 |
| 2012-07-26 | 2012-07-24 | 5.178 | 186,131 | -13,016 | 0.01% | 963,821 |
| 2012-07-25 | 2012-07-23 | 5.040 | 199,147 | +13,016 | 0.01% | 1,003,680 |
| 2012-07-24 | 2012-07-20 | 5.301 | 186,131 | +6,508 | 0.01% | 986,701 |
| 2012-07-19 | 2012-07-17 | 5.317 | 179,623 | +3,146 | 0.01% | 955,131 |
| 2012-07-06 | 2012-07-04 | 5.098 | 176,477 | +3,197 | 0.01% | 899,762 |
| 2012-06-19 | 2012-06-15 | 4.864 | 173,280 | -64,580 | 0.01% | 842,812 |
| 2012-06-18 | 2012-06-14 | 4.692 | 237,860 | +63,941 | 0.01% | 1,116,001 |
| 2012-06-14 | 2012-06-12 | 4.833 | 173,919 | -89,517 | 0.01% | 840,480 |
| 2012-06-07 | 2012-06-05 | 4.363 | 263,436 | -640 | 0.01% | 1,149,479 |
| 2012-06-05 | 2012-06-01 | 4.598 | 264,076 | +640 | 0.01% | 1,214,222 |
| 2012-06-04 | 2012-05-31 | 4.692 | 263,436 | -12,788 | 0.01% | 1,235,999 |
| 2012-06-01 | 2012-05-30 | 4.676 | 276,224 | +25,576 | 0.01% | 1,291,679 |
| 2012-05-30 | 2012-05-28 | 4.801 | 250,648 | -25,576 | 0.01% | 1,203,440 |
| 2012-05-24 | 2012-05-22 | 4.629 | 276,224 | +6,394 | 0.01% | 1,278,719 |
| 2012-05-04 | 2012-05-02 | 4.723 | 269,830 | +25,576 | 0.01% | 1,274,439 |
| 2012-05-03 | 2012-04-30 | 4.817 | 244,254 | -31,970 | 0.01% | 1,176,561 |
| 2012-04-30 | 2012-04-26 | 4.833 | 276,224 | +6,394 | 0.01% | 1,334,879 |
| 2012-04-24 | 2012-04-20 | 4.723 | 269,830 | +25,576 | 0.01% | 1,274,439 |
| 2012-04-23 | 2012-04-19 | 4.754 | 244,254 | -25,576 | 0.01% | 1,161,281 |
| 2012-04-20 | 2012-04-18 | 4.801 | 269,830 | -383,645 | 0.01% | 1,295,539 |
| 2012-04-19 | 2012-04-17 | 4.676 | 653,475 | +383,645 | 0.02% | 3,055,780 |
| 2012-04-10 | 2012-04-03 | 4.567 | 269,830 | -38,365 | 0.01% | 1,232,239 |
| 2012-03-19 | 2012-03-15 | 4.316 | 308,195 | +31,971 | 0.01% | 1,330,321 |
| 2012-03-14 | 2012-03-12 | 4.426 | 276,224 | +6,394 | 0.01% | 1,222,559 |
| 2012-03-13 | 2012-03-09 | 4.676 | 269,830 | -7,673 | 0.01% | 1,261,779 |
| 2012-03-12 | 2012-03-08 | 4.598 | 277,503 | +7,673 | 0.01% | 1,275,960 |
| 2012-03-02 | 2012-02-29 | 4.926 | 269,830 | -31,971 | 0.01% | 1,329,299 |
| 2012-02-29 | 2012-02-27 | 4.786 | 301,801 | +38,365 | 0.01% | 1,444,322 |
| 2012-02-22 | 2012-02-20 | 4.958 | 263,436 | -6,394 | 0.01% | 1,306,039 |
| 2012-02-21 | 2012-02-17 | 5.098 | 269,830 | +6,394 | 0.01% | 1,375,719 |
| 2012-02-14 | 2012-02-10 | 4.770 | 263,436 | +63,941 | 0.01% | 1,256,599 |
| 2012-02-13 | 2012-02-09 | 4.895 | 199,495 | -6,394 | 0.01% | 976,558 |
| 2012-02-07 | 2012-02-03 | 4.504 | 205,889 | -19,183 | 0.01% | 927,358 |
| 2012-02-06 | 2012-02-02 | 4.504 | 225,072 | +12,789 | 0.01% | 1,013,762 |
| 2012-02-03 | 2012-02-01 | 4.316 | 212,283 | +6,394 | 0.01% | 916,318 |
| 2012-02-02 | 2012-01-31 | 4.332 | 205,889 | -6,394 | 0.01% | 891,938 |
| 2012-02-01 | 2012-01-30 | 4.035 | 212,283 | -6,395 | 0.01% | 856,558 |
| 2012-01-20 | 2012-01-18 | 3.800 | 218,678 | +6,395 | 0.01% | 831,062 |
| 2012-01-12 | 2012-01-10 | 3.722 | 212,283 | -19,183 | 0.01% | 790,158 |
| 2012-01-11 | 2012-01-09 | 3.675 | 231,466 | +19,183 | 0.01% | 850,701 |
| 2012-01-10 | 2012-01-06 | 3.660 | 212,283 | -19,183 | 0.01% | 776,878 |
| 2012-01-04 | 2011-12-30 | 3.800 | 231,466 | -19,182 | 0.01% | 879,661 |
| 2012-01-03 | 2011-12-29 | 3.769 | 250,648 | +6,394 | 0.01% | 944,720 |
| 2011-12-30 | 2011-12-28 | 3.707 | 244,254 | +31,971 | 0.01% | 905,340 |
| 2011-12-09 | 2011-12-07 | 4.098 | 212,283 | -6,395 | 0.01% | 869,838 |
| 2011-12-02 | 2011-11-30 | 3.691 | 218,678 | -12,788 | 0.01% | 807,122 |
| 2011-11-30 | 2011-11-28 | 3.675 | 231,466 | +12,788 | 0.01% | 850,701 |
| 2011-11-24 | 2011-11-22 | 3.832 | 218,678 | -12,788 | 0.01% | 837,902 |
| 2011-11-22 | 2011-11-18 | 4.019 | 231,466 | +12,788 | 0.01% | 930,341 |
| 2011-11-21 | 2011-11-17 | 4.129 | 218,678 | -19,182 | 0.01% | 902,882 |
| 2011-11-17 | 2011-11-15 | 4.223 | 237,860 | +19,182 | 0.01% | 1,004,401 |
| 2011-11-14 | 2011-11-10 | 3.816 | 218,678 | +6,395 | 0.01% | 834,482 |
| 2011-11-11 | 2011-11-09 | 4.129 | 212,283 | -12,789 | 0.01% | 876,478 |
| 2011-11-10 | 2011-11-08 | 4.144 | 225,072 | +6,394 | 0.01% | 932,801 |
| 2011-11-08 | 2011-11-04 | 4.332 | 218,678 | -7,033 | 0.01% | 947,342 |
| 2011-11-07 | 2011-11-03 | 4.504 | 225,711 | +12,788 | 0.01% | 1,016,640 |
| 2011-11-02 | 2011-10-31 | 4.113 | 212,923 | +640 | 0.01% | 875,790 |
| 2011-10-31 | 2011-10-27 | 4.833 | 212,283 | -9,592 | 0.01% | 1,025,878 |
| 2011-10-27 | 2011-10-25 | 3.691 | 221,875 | -19,182 | 0.01% | 818,921 |
| 2011-10-26 | 2011-10-24 | 3.691 | 241,057 | +19,182 | 0.01% | 889,721 |
| 2011-10-17 | 2011-10-13 | 3.347 | 221,875 | -6,394 | 0.01% | 742,581 |
| 2011-10-10 | 2011-10-06 | 2.346 | 228,269 | -25,576 | 0.01% | 535,501 |
| 2011-10-07 | 2011-10-04 | 2.268 | 253,845 | -1,918 | 0.01% | 575,650 |
| 2011-10-04 | 2011-09-30 | 2.471 | 255,763 | +6,394 | 0.01% | 631,999 |
| 2011-09-26 | 2011-09-22 | 2.706 | 249,369 | -3,837 | 0.01% | 674,700 |
| 2011-09-23 | 2011-09-21 | 2.862 | 253,206 | +10,231 | 0.01% | 724,681 |
| 2011-09-09 | 2011-09-07 | 3.144 | 242,975 | +25,576 | 0.01% | 763,800 |
| 2011-09-06 | 2011-09-02 | 3.362 | 217,399 | -639 | 0.01% | 731,001 |
| 2011-09-05 | 2011-09-01 | 3.409 | 218,038 | -191,823 | 0.01% | 743,379 |
| 2011-09-01 | 2011-08-30 | 3.691 | 409,861 | +191,823 | 0.02% | 1,512,762 |
| 2011-08-23 | 2011-08-19 | 3.394 | 218,038 | +3,197 | 0.01% | 739,969 |
| 2011-08-10 | 2011-08-08 | 3.957 | 214,841 | +9,591 | 0.01% | 850,080 |
| 2011-08-03 | 2011-08-01 | 4.707 | 205,250 | -12,788 | 0.01% | 966,210 |
| 2011-08-01 | 2011-07-28 | 4.661 | 218,038 | +6,394 | 0.01% | 1,016,179 |
| 2011-07-27 | 2011-07-25 | 4.770 | 211,644 | +12,788 | 0.01% | 1,009,550 |
| 2011-07-22 | 2011-07-20 | 4.973 | 198,856 | -12,788 | 0.01% | 988,980 |
| 2011-07-21 | 2011-07-19 | 4.911 | 211,644 | +12,788 | 0.01% | 1,039,340 |
| 2011-07-11 | 2011-07-07 | 5.844 | 198,856 | +3,557 | 0.01% | 1,162,157 |
| 2011-07-06 | 2011-07-04 | 5.940 | 195,299 | -628 | 0.01% | 1,160,029 |
| 2011-07-04 | 2011-06-29 | 5.685 | 195,927 | -11,932 | 0.01% | 1,113,839 |
| 2011-06-13 | 2011-06-09 | 6.035 | 207,859 | +1,884 | 0.01% | 1,254,493 |
| 2011-06-10 | 2011-06-08 | 6.115 | 205,975 | +6,280 | 0.01% | 1,259,522 |
| 2011-06-03 | 2011-06-01 | 6.354 | 199,695 | -6,280 | 0.01% | 1,268,820 |
| 2011-05-27 | 2011-05-25 | 6.147 | 205,975 | +6,280 | 0.01% | 1,266,082 |
| 2011-05-19 | 2011-05-17 | 6.210 | 199,695 | -12,559 | 0.01% | 1,240,200 |
| 2011-05-18 | 2011-05-16 | 6.163 | 212,254 | +12,559 | 0.01% | 1,308,058 |
| 2011-05-16 | 2011-05-12 | 6.417 | 199,695 | +6,280 | 0.01% | 1,281,540 |
| 2011-05-12 | 2011-05-09 | 6.131 | 193,415 | +6,907 | 0.01% | 1,185,799 |
| 2011-05-11 | 2011-05-06 | 6.179 | 186,508 | +6,280 | 0.01% | 1,152,363 |
| 2011-05-09 | 2011-05-05 | 6.067 | 180,228 | -6,280 | 0.01% | 1,093,471 |
| 2011-05-05 | 2011-05-03 | 6.402 | 186,508 | -9,419 | 0.01% | 1,193,943 |
| 2011-05-04 | 2011-04-29 | 6.625 | 195,927 | +12,559 | 0.01% | 1,297,919 |
| 2011-04-21 | 2011-04-19 | 6.975 | 183,368 | +6,280 | 0.01% | 1,278,962 |
| 2011-04-18 | 2011-04-14 | 7.054 | 177,088 | +3,140 | 0.01% | 1,249,260 |
| 2011-04-14 | 2011-04-12 | 7.039 | 173,948 | -628 | 0.01% | 1,224,339 |
| 2011-04-11 | 2011-04-07 | 7.230 | 174,576 | +628 | 0.01% | 1,262,119 |
| 2011-04-07 | 2011-04-04 | 7.644 | 173,948 | -628 | 0.01% | 1,329,599 |
| 2011-04-06 | 2011-04-01 | 7.564 | 174,576 | +18,839 | 0.01% | 1,320,499 |
| 2011-03-24 | 2011-03-22 | 7.946 | 155,737 | +3,140 | 0.01% | 1,237,521 |
| 2011-03-15 | 2011-03-11 | 8.185 | 152,597 | +3,768 | 0.01% | 1,249,019 |
| 2011-03-14 | 2011-03-10 | 8.376 | 148,829 | -3,140 | 0.01% | 1,246,618 |
| 2011-03-09 | 2011-03-07 | 8.042 | 151,969 | +2,512 | 0.01% | 1,222,099 |
| 2011-02-15 | 2011-02-11 | 8.153 | 149,457 | +1,256 | 0.01% | 1,218,558 |
| 2010-11-29 | 2010-11-25 | 8.774 | 148,201 | +1,884 | 0.01% | 1,300,358 |
| 2010-11-09 | 2010-11-05 | 9.857 | 146,317 | -628 | 0.01% | 1,442,266 |
| 2010-10-26 | 2010-10-22 | 10.494 | 146,945 | -8,792 | 0.01% | 1,542,056 |
| 2010-10-21 | 2010-10-19 | 10.000 | 155,737 | -2,512 | 0.01% | 1,557,441 |
| 2010-10-20 | 2010-10-18 | 9.857 | 158,249 | -12,559 | 0.01% | 1,559,882 |
| 2010-10-19 | 2010-10-15 | 9.395 | 170,808 | +12,559 | 0.01% | 1,604,798 |
| 2010-10-15 | 2010-10-13 | 9.443 | 158,249 | -1,256 | 0.01% | 1,494,362 |
| 2010-09-21 | 2010-09-17 | 9.666 | 159,505 | -12,559 | 0.01% | 1,541,782 |
| 2010-09-09 | 2010-09-07 | 9.348 | 172,064 | -18,839 | 0.01% | 1,608,378 |
| 2010-09-08 | 2010-09-06 | 9.411 | 190,903 | +31,398 | 0.01% | 1,796,637 |
| 2010-08-17 | 2010-08-13 | 8.918 | 159,505 | -12,559 | 0.01% | 1,422,402 |
| 2010-08-13 | 2010-08-11 | 8.934 | 172,064 | +12,559 | 0.01% | 1,537,138 |
| 2010-07-20 | 2010-07-16 | 8.918 | 159,505 | -1,256 | 0.01% | 1,422,402 |
| 2010-07-16 | 2010-07-14 | 8.886 | 160,761 | -6,279 | 0.01% | 1,428,483 |
| 2010-07-14 | 2010-07-12 | 8.790 | 167,040 | -1,884 | 0.01% | 1,468,316 |
| 2010-07-13 | 2010-07-09 | 8.631 | 168,924 | -31,399 | 0.01% | 1,457,977 |
| 2010-07-08 | 2010-07-06 | 8.623 | 200,323 | +2,767 | 0.01% | 1,727,323 |
| 2010-06-28 | 2010-06-24 | 8.413 | 197,556 | +1,858 | 0.01% | 1,661,993 |
| 2010-06-17 | 2010-06-14 | 8.397 | 195,698 | -2,477 | 0.01% | 1,643,203 |
| 2010-05-17 | 2010-05-13 | 8.284 | 198,175 | -61,930 | 0.01% | 1,641,601 |
| 2010-05-14 | 2010-05-12 | 8.041 | 260,105 | +30,965 | 0.01% | 2,091,604 |
| 2010-05-13 | 2010-05-11 | 8.058 | 229,140 | +30,965 | 0.01% | 1,846,302 |
| 2010-04-23 | 2010-04-21 | 8.929 | 198,175 | -12,386 | 0.01% | 1,769,601 |
| 2010-04-22 | 2010-04-20 | 8.784 | 210,561 | -48,305 | 0.01% | 1,849,602 |
| 2010-04-21 | 2010-04-19 | 8.623 | 258,866 | +24,772 | 0.01% | 2,232,120 |
| 2010-04-20 | 2010-04-16 | 8.962 | 234,094 | +24,772 | 0.01% | 2,097,899 |
| 2010-04-19 | 2010-04-15 | 9.220 | 209,322 | -30,965 | 0.01% | 1,929,978 |
| 2010-04-16 | 2010-04-14 | 9.107 | 240,287 | -12,386 | 0.01% | 2,188,320 |
| 2010-04-15 | 2010-04-13 | 9.026 | 252,673 | +24,772 | 0.01% | 2,280,720 |
| 2010-04-14 | 2010-04-12 | 9.156 | 227,901 | +12,386 | 0.01% | 2,086,559 |
| 2010-04-01 | 2010-03-30 | 9.220 | 215,515 | -6,193 | 0.01% | 1,987,078 |
| 2010-03-31 | 2010-03-29 | 9.026 | 221,708 | -12,386 | 0.01% | 2,001,219 |
| 2010-03-29 | 2010-03-25 | 8.865 | 234,094 | +12,386 | 0.01% | 2,075,219 |
| 2010-03-25 | 2010-03-23 | 8.946 | 221,708 | +3,096 | 0.01% | 1,983,319 |
| 2010-03-24 | 2010-03-22 | 8.929 | 218,612 | +6,193 | 0.01% | 1,952,093 |
| 2010-03-15 | 2010-03-11 | 9.220 | 212,419 | +2,477 | 0.01% | 1,958,533 |
| 2010-03-10 | 2010-03-08 | 9.317 | 209,942 | -5,573 | 0.01% | 1,956,034 |
| 2010-03-02 | 2010-02-26 | 9.382 | 215,515 | -3,097 | 0.01% | 2,021,878 |
| 2010-03-01 | 2010-02-25 | 9.285 | 218,612 | -4,954 | 0.01% | 2,029,753 |
| 2010-02-26 | 2010-02-24 | 9.430 | 223,566 | +4,954 | 0.01% | 2,108,240 |
| 2010-02-03 | 2010-02-01 | 9.204 | 218,612 | -619 | 0.01% | 2,012,103 |
| 2010-01-22 | 2010-01-20 | 9.608 | 219,231 | +6,193 | 0.01% | 2,106,300 |
| 2010-01-19 | 2010-01-15 | 9.721 | 213,038 | +5,574 | 0.01% | 2,070,880 |
| 2010-01-18 | 2010-01-14 | 9.834 | 207,464 | +2,477 | 0.01% | 2,040,147 |
| 2010-01-14 | 2010-01-12 | 10.334 | 204,987 | +3,096 | 0.01% | 2,118,398 |
| 2010-01-13 | 2010-01-11 | 10.302 | 201,891 | -48,305 | 0.01% | 2,079,883 |
| 2010-01-11 | 2010-01-07 | 10.189 | 250,196 | +10,528 | 0.01% | 2,549,242 |
| 2010-01-08 | 2010-01-06 | 10.205 | 239,668 | +52,640 | 0.01% | 2,445,843 |
| 2010-01-05 | 2009-12-31 | 9.753 | 187,028 | -619 | 0.01% | 1,824,084 |
| 2010-01-04 | 2009-12-29 | 9.753 | 187,647 | -3,096 | 0.01% | 1,830,122 |
| 2009-12-30 | 2009-12-28 | 9.737 | 190,743 | -3,097 | 0.01% | 1,857,237 |
| 2009-12-23 | 2009-12-21 | 9.285 | 193,840 | +6,193 | 0.01% | 1,799,752 |
| 2009-12-15 | 2009-12-11 | 9.914 | 187,647 | +29,726 | 0.01% | 1,860,422 |
| 2009-12-04 | 2009-12-02 | 10.270 | 157,921 | -9,908 | 0.01% | 1,621,804 |
| 2009-12-03 | 2009-12-01 | 10.028 | 167,829 | +9,908 | 0.01% | 1,682,906 |
| 2009-11-25 | 2009-11-23 | 10.254 | 157,921 | -619 | 0.01% | 1,619,254 |
| 2009-11-18 | 2009-11-16 | 10.350 | 158,540 | -1,239 | 0.01% | 1,640,961 |
| 2009-11-06 | 2009-11-04 | 10.270 | 159,779 | -30,964 | 0.01% | 1,640,885 |
| 2009-11-05 | 2009-11-03 | 10.011 | 190,743 | +30,964 | 0.01% | 1,909,597 |
| 2009-11-03 | 2009-10-30 | 10.092 | 159,779 | -619 | 0.01% | 1,612,505 |
| 2009-11-02 | 2009-10-29 | 9.947 | 160,398 | +619 | 0.01% | 1,595,442 |
| 2009-10-21 | 2009-10-19 | 10.690 | 159,779 | -619 | 0.01% | 1,707,965 |
| 2009-10-20 | 2009-10-16 | 10.512 | 160,398 | -3,096 | 0.01% | 1,686,092 |
| 2009-10-19 | 2009-10-15 | 10.754 | 163,494 | +3,715 | 0.01% | 1,758,237 |
| 2009-10-15 | 2009-10-13 | 10.641 | 159,779 | -1,857 | 0.01% | 1,700,225 |
| 2009-10-06 | 2009-10-02 | 10.431 | 161,636 | -3,716 | 0.01% | 1,686,056 |
| 2009-10-05 | 2009-09-30 | 10.754 | 165,352 | -1,858 | 0.01% | 1,778,218 |
| 2009-10-02 | 2009-09-29 | 10.899 | 167,210 | -3,097 | 0.01% | 1,822,499 |
| 2009-09-30 | 2009-09-28 | 10.819 | 170,307 | +3,097 | 0.01% | 1,842,505 |
| 2009-09-29 | 2009-09-25 | 11.045 | 167,210 | -1,858 | 0.01% | 1,846,799 |
| 2009-09-24 | 2009-09-22 | 11.239 | 169,068 | -3,096 | 0.01% | 1,900,081 |
| 2009-09-23 | 2009-09-21 | 11.174 | 172,164 | -22,295 | 0.01% | 1,923,755 |
| 2009-09-21 | 2009-09-17 | 11.368 | 194,459 | -2,477 | 0.01% | 2,210,559 |
| 2009-09-18 | 2009-09-16 | 11.335 | 196,936 | +3,096 | 0.01% | 2,232,357 |
| 2009-09-16 | 2009-09-14 | 11.384 | 193,840 | -1,238 | 0.01% | 2,206,652 |
| 2009-09-09 | 2009-09-07 | 11.319 | 195,078 | -3,097 | 0.01% | 2,208,145 |
| 2009-09-08 | 2009-09-04 | 11.222 | 198,175 | +3,097 | 0.01% | 2,224,001 |
| 2009-09-03 | 2009-09-01 | 10.964 | 195,078 | -3,097 | 0.01% | 2,138,846 |
| 2009-09-01 | 2009-08-28 | 11.126 | 198,175 | +3,097 | 0.01% | 2,204,801 |
| 2009-08-27 | 2009-08-25 | 11.400 | 195,078 | -3,097 | 0.01% | 2,223,895 |
| 2009-08-21 | 2009-08-19 | 11.061 | 198,175 | +3,097 | 0.01% | 2,192,001 |
| 2009-08-20 | 2009-08-18 | 11.400 | 195,078 | -3,097 | 0.01% | 2,223,895 |
| 2009-08-18 | 2009-08-14 | 11.981 | 198,175 | -7,431 | 0.01% | 2,374,401 |
| 2009-08-17 | 2009-08-13 | 12.030 | 205,606 | +3,096 | 0.01% | 2,473,395 |
| 2009-08-14 | 2009-08-12 | 11.965 | 202,510 | +3,097 | 0.01% | 2,423,070 |
| 2009-08-13 | 2009-08-11 | 12.175 | 199,413 | +6,192 | 0.01% | 2,427,874 |
| 2009-08-12 | 2009-08-10 | 12.159 | 193,221 | -619 | 0.01% | 2,349,366 |
| 2009-08-11 | 2009-08-07 | 12.094 | 193,840 | -2,477 | 0.01% | 2,344,372 |
| 2009-08-10 | 2009-08-06 | 12.466 | 196,317 | -9,289 | 0.01% | 2,447,240 |
| 2009-08-07 | 2009-08-05 | 12.272 | 205,606 | -4,336 | 0.01% | 2,523,195 |
| 2009-08-06 | 2009-08-04 | 11.400 | 209,942 | -15,482 | 0.01% | 2,393,345 |
| 2009-08-05 | 2009-08-03 | 11.497 | 225,424 | +29,726 | 0.01% | 2,591,681 |
| 2009-07-31 | 2009-07-29 | 11.206 | 195,698 | +1,858 | 0.01% | 2,193,043 |
| 2009-07-28 | 2009-07-24 | 11.303 | 193,840 | -6,193 | 0.01% | 2,191,002 |
| 2009-07-22 | 2009-07-20 | 10.786 | 200,033 | -9,909 | 0.01% | 2,157,642 |
| 2009-07-20 | 2009-07-16 | 10.334 | 209,942 | -3,715 | 0.01% | 2,169,605 |
| 2009-07-17 | 2009-07-15 | 10.350 | 213,657 | -8,670 | 0.01% | 2,211,447 |
| 2009-07-16 | 2009-07-14 | 10.060 | 222,327 | +1,238 | 0.01% | 2,236,565 |
| 2009-07-15 | 2009-07-13 | 9.834 | 221,089 | -2,477 | 0.01% | 2,174,131 |
| 2009-07-14 | 2009-07-10 | 10.157 | 223,566 | +3,716 | 0.01% | 2,270,690 |
| 2009-07-13 | 2009-07-09 | 10.157 | 219,850 | -3,716 | 0.01% | 2,232,947 |
| 2009-07-10 | 2009-07-08 | 10.157 | 223,566 | +3,716 | 0.01% | 2,270,690 |
| 2009-07-08 | 2009-07-06 | 10.173 | 219,850 | -1,239 | 0.01% | 2,236,497 |
| 2009-07-06 | 2009-07-02 | 10.141 | 221,089 | -1,858 | 0.01% | 2,241,961 |
| 2009-07-02 | 2009-06-29 | 10.318 | 222,947 | -12,386 | 0.01% | 2,300,403 |
| 2009-06-30 | 2009-06-26 | 10.367 | 235,333 | -15,482 | 0.01% | 2,439,603 |
| 2009-06-29 | 2009-06-25 | 9.624 | 250,815 | +3,716 | 0.01% | 2,413,799 |
| 2009-06-26 | 2009-06-24 | 9.575 | 247,099 | -4,335 | 0.01% | 2,366,067 |
| 2009-06-25 | 2009-06-23 | 9.333 | 251,434 | +4,335 | 0.01% | 2,346,676 |
| 2009-06-24 | 2009-06-22 | 9.705 | 247,099 | -3,716 | 0.01% | 2,397,987 |
| 2009-06-23 | 2009-06-19 | 9.672 | 250,815 | -3,097 | 0.01% | 2,425,949 |
| 2009-06-22 | 2009-06-18 | 9.398 | 253,912 | +3,097 | 0.01% | 2,386,204 |
| 2009-06-19 | 2009-06-17 | 9.430 | 250,815 | +12,386 | 0.01% | 2,365,199 |
| 2009-06-18 | 2009-06-16 | 9.559 | 238,429 | +1,858 | 0.01% | 2,279,198 |
| 2009-06-17 | 2009-06-15 | 9.914 | 236,571 | +30,965 | 0.01% | 2,345,477 |
| 2009-06-16 | 2009-06-12 | 10.141 | 205,606 | +7,431 | 0.01% | 2,084,955 |
| 2009-06-15 | 2009-06-11 | 10.334 | 198,175 | +2,477 | 0.01% | 2,048,001 |
| 2009-06-12 | 2009-06-10 | 10.447 | 195,698 | -12,386 | 0.01% | 2,044,523 |
| 2009-06-11 | 2009-06-09 | 10.076 | 208,084 | +12,386 | 0.01% | 2,096,644 |
| 2009-06-10 | 2009-06-08 | 10.318 | 195,698 | -3,715 | 0.01% | 2,019,243 |
| 2009-06-08 | 2009-06-04 | 10.367 | 199,413 | +16,101 | 0.01% | 2,067,235 |
| 2009-06-05 | 2009-06-03 | 10.738 | 183,312 | +620 | 0.01% | 1,968,402 |
| 2009-06-04 | 2009-06-02 | 10.803 | 182,692 | -9,909 | 0.01% | 1,973,545 |
| 2009-06-03 | 2009-06-01 | 10.964 | 192,601 | +3,716 | 0.01% | 2,111,688 |
| 2009-05-26 | 2009-05-22 | 10.141 | 188,885 | -3,716 | 0.01% | 1,915,396 |
| 2009-05-25 | 2009-05-21 | 10.157 | 192,601 | +3,096 | 0.01% | 1,956,188 |
| 2009-05-22 | 2009-05-20 | 10.221 | 189,505 | -6,193 | 0.01% | 1,936,983 |
| 2009-05-21 | 2009-05-19 | 10.334 | 195,698 | -12,386 | 0.01% | 2,022,403 |
| 2009-05-20 | 2009-05-18 | 9.398 | 208,084 | -6,193 | 0.01% | 1,955,523 |
| 2009-05-18 | 2009-05-14 | 8.703 | 214,277 | +24,772 | 0.01% | 1,864,944 |
| 2009-05-15 | 2009-05-13 | 8.946 | 189,505 | +3,716 | 0.01% | 1,695,242 |
| 2009-05-13 | 2009-05-11 | 9.059 | 185,789 | -40,874 | 0.01% | 1,683,000 |
| 2009-05-11 | 2009-05-07 | 9.075 | 226,663 | +9,909 | 0.01% | 2,056,924 |
| 2009-05-05 | 2009-04-30 | 8.639 | 216,754 | -4,954 | 0.01% | 1,872,502 |
| 2009-05-04 | 2009-04-29 | 8.510 | 221,708 | +3,716 | 0.01% | 1,886,659 |
| 2009-04-27 | 2009-04-23 | 8.477 | 217,992 | -21,676 | 0.01% | 1,847,997 |
| 2009-04-24 | 2009-04-22 | 8.074 | 239,668 | +18,579 | 0.01% | 1,935,002 |
| 2009-04-23 | 2009-04-21 | 8.235 | 221,089 | +3,097 | 0.01% | 1,820,701 |
| 2009-04-20 | 2009-04-16 | 8.348 | 217,992 | -620 | 0.01% | 1,819,837 |
| 2009-04-17 | 2009-04-15 | 8.477 | 218,612 | -169,068 | 0.01% | 1,853,253 |
| 2009-04-16 | 2009-04-14 | 8.267 | 387,680 | +123,240 | 0.01% | 3,205,123 |
| 2009-04-14 | 2009-04-08 | 7.735 | 264,440 | +6,193 | 0.01% | 2,045,333 |
| 2009-04-06 | 2009-04-02 | 7.735 | 258,247 | -3,715 | 0.01% | 1,997,433 |
| 2009-04-03 | 2009-04-01 | 7.234 | 261,962 | +3,715 | 0.01% | 1,895,037 |
| 2009-03-30 | 2009-03-26 | 7.896 | 258,247 | -3,096 | 0.01% | 2,039,133 |
| 2009-03-27 | 2009-03-25 | 7.573 | 261,343 | +30,965 | 0.01% | 1,979,179 |
| 2009-03-26 | 2009-03-24 | 7.767 | 230,378 | +1,238 | 0.01% | 1,789,318 |
| 2009-03-23 | 2009-03-19 | 7.492 | 229,140 | -4,335 | 0.01% | 1,716,802 |
| 2009-03-20 | 2009-03-18 | 7.444 | 233,475 | +3,097 | 0.01% | 1,737,972 |
| 2009-03-13 | 2009-03-11 | 7.056 | 230,378 | -4,955 | 0.01% | 1,625,638 |
| 2009-03-12 | 2009-03-10 | 6.863 | 235,333 | +1,858 | 0.01% | 1,615,002 |
| 2009-03-11 | 2009-03-09 | 6.604 | 233,475 | +3,097 | 0.01% | 1,541,931 |
| 2009-03-09 | 2009-03-05 | 6.943 | 230,378 | -1,239 | 0.01% | 1,599,598 |
| 2009-03-06 | 2009-03-04 | 6.960 | 231,617 | -12,386 | 0.01% | 1,611,941 |
| 2009-03-05 | 2009-03-03 | 6.733 | 244,003 | +13,625 | 0.01% | 1,642,981 |
| 2009-03-03 | 2009-02-27 | 6.943 | 230,378 | -6,193 | 0.01% | 1,599,598 |
| 2009-02-27 | 2009-02-25 | 7.234 | 236,571 | -6,193 | 0.01% | 1,711,358 |
| 2009-02-26 | 2009-02-24 | 7.169 | 242,764 | +6,193 | 0.01% | 1,740,478 |
| 2009-02-25 | 2009-02-23 | 7.541 | 236,571 | +6,193 | 0.01% | 1,783,938 |
| 2009-02-23 | 2009-02-19 | 7.589 | 230,378 | -6,193 | 0.01% | 1,748,398 |
| 2009-02-20 | 2009-02-18 | 7.557 | 236,571 | +6,193 | 0.01% | 1,787,758 |
| 2009-02-18 | 2009-02-16 | 8.025 | 230,378 | -24,772 | 0.01% | 1,848,838 |
| 2009-02-17 | 2009-02-13 | 7.751 | 255,150 | +24,772 | 0.01% | 1,977,599 |
| 2009-02-12 | 2009-02-10 | 7.864 | 230,378 | -1,239 | 0.01% | 1,811,638 |
| 2009-02-11 | 2009-02-09 | 7.783 | 231,617 | -15,482 | 0.01% | 1,802,681 |
| 2009-02-10 | 2009-02-06 | 7.670 | 247,099 | -3,097 | 0.01% | 1,895,248 |
| 2009-02-06 | 2009-02-04 | 7.266 | 250,196 | -6,193 | 0.01% | 1,818,001 |
| 2009-02-04 | 2009-02-02 | 6.927 | 256,389 | -6,193 | 0.01% | 1,776,062 |
| 2009-02-03 | 2009-01-30 | 7.202 | 262,582 | -52,640 | 0.01% | 1,891,042 |
| 2009-02-02 | 2009-01-29 | 7.024 | 315,222 | -11,767 | 0.01% | 2,214,150 |
| 2009-01-30 | 2009-01-23 | 6.717 | 326,989 | -3,715 | 0.01% | 2,196,483 |
| 2009-01-29 | 2009-01-22 | 6.733 | 330,704 | +43,350 | 0.01% | 2,226,778 |
| 2009-01-23 | 2009-01-21 | 6.992 | 287,354 | +55,737 | 0.01% | 2,009,123 |
| 2009-01-22 | 2009-01-20 | 7.735 | 231,617 | -6,193 | 0.01% | 1,791,461 |
| 2009-01-21 | 2009-01-19 | 7.831 | 237,810 | +6,193 | 0.01% | 1,862,401 |
| 2009-01-16 | 2009-01-14 | 7.831 | 231,617 | -9,289 | 0.01% | 1,813,901 |
| 2009-01-15 | 2009-01-13 | 7.751 | 240,906 | +49,543 | 0.01% | 1,867,197 |
| 2009-01-14 | 2009-01-12 | 8.106 | 191,363 | -6,193 | 0.01% | 1,551,183 |
| 2009-01-13 | 2009-01-09 | 8.623 | 197,556 | +6,193 | 0.01% | 1,703,464 |
| 2009-01-12 | 2009-01-08 | 8.639 | 191,363 | +1,239 | 0.01% | 1,653,153 |
| 2009-01-08 | 2009-01-06 | 9.414 | 190,124 | -10,528 | 0.01% | 1,789,810 |
| 2009-01-07 | 2009-01-05 | 9.365 | 200,652 | +1,239 | 0.01% | 1,879,199 |
| 2009-01-06 | 2009-01-02 | 9.043 | 199,413 | -27,250 | 0.01% | 1,803,196 |
| 2009-01-02 | 2008-12-29 | 8.477 | 226,663 | -3,096 | 0.01% | 1,921,504 |
| 2008-12-30 | 2008-12-24 | 8.316 | 229,759 | +5,574 | 0.01% | 1,910,650 |
| 2008-12-29 | 2008-12-22 | 8.946 | 224,185 | -4,955 | 0.01% | 2,005,477 |
| 2008-12-23 | 2008-12-19 | 9.365 | 229,140 | +8,051 | 0.01% | 2,146,003 |
| 2008-12-22 | 2008-12-18 | 9.301 | 221,089 | -3,096 | 0.01% | 2,056,321 |
| 2008-12-19 | 2008-12-17 | 9.123 | 224,185 | -17,960 | 0.01% | 2,045,297 |
| 2008-12-16 | 2008-12-12 | 8.413 | 242,145 | +24,772 | 0.01% | 2,037,111 |
| 2008-12-15 | 2008-12-11 | 8.752 | 217,373 | -3,097 | 0.01% | 1,902,419 |
| 2008-12-12 | 2008-12-10 | 8.881 | 220,470 | +3,716 | 0.01% | 1,958,004 |
| 2008-12-10 | 2008-12-08 | 8.574 | 216,754 | -21,675 | 0.01% | 1,858,502 |
| 2008-12-09 | 2008-12-05 | 8.025 | 238,429 | +12,386 | 0.01% | 1,913,449 |
| 2008-12-08 | 2008-12-04 | 8.106 | 226,043 | +3,096 | 0.01% | 1,832,298 |
| 2008-12-05 | 2008-12-03 | 8.235 | 222,947 | -3,716 | 0.01% | 1,836,002 |
| 2008-12-04 | 2008-12-02 | 7.912 | 226,663 | +3,716 | 0.01% | 1,793,404 |
| 2008-12-02 | 2008-11-28 | 8.284 | 222,947 | +2,477 | 0.01% | 1,846,802 |
| 2008-11-28 | 2008-11-26 | 7.977 | 220,470 | -6,193 | 0.01% | 1,758,643 |
| 2008-11-27 | 2008-11-25 | 7.541 | 226,663 | -2,477 | 0.01% | 1,709,224 |
| 2008-11-26 | 2008-11-24 | 7.412 | 229,140 | +1,239 | 0.01% | 1,698,302 |
| 2008-11-24 | 2008-11-20 | 7.282 | 227,901 | +7,431 | 0.01% | 1,659,679 |
| 2008-11-21 | 2008-11-19 | 7.735 | 220,470 | +3,097 | 0.01% | 1,705,243 |
| 2008-11-20 | 2008-11-18 | 8.171 | 217,373 | +9,289 | 0.01% | 1,776,059 |
| 2008-11-19 | 2008-11-17 | 8.461 | 208,084 | -3,096 | 0.01% | 1,760,643 |
| 2008-11-18 | 2008-11-14 | 8.300 | 211,180 | +3,096 | 0.01% | 1,752,739 |
| 2008-11-17 | 2008-11-13 | 8.154 | 208,084 | -2,477 | 0.01% | 1,696,803 |
| 2008-11-14 | 2008-11-12 | 8.106 | 210,561 | +2,477 | 0.01% | 1,706,801 |
| 2008-11-13 | 2008-11-11 | 8.041 | 208,084 | -1,238 | 0.01% | 1,673,283 |
| 2008-11-12 | 2008-11-10 | 8.235 | 209,322 | -23,533 | 0.01% | 1,723,798 |
| 2008-11-11 | 2008-11-07 | 6.992 | 232,855 | -22,295 | 0.01% | 1,628,077 |
| 2008-11-10 | 2008-11-06 | 6.604 | 255,150 | +19,198 | 0.01% | 1,685,079 |
| 2008-11-07 | 2008-11-05 | 7.412 | 235,952 | -21,675 | 0.01% | 1,748,790 |
| 2008-11-06 | 2008-11-04 | 7.395 | 257,627 | -3,097 | 0.01% | 1,905,277 |
| 2008-11-04 | 2008-10-31 | 7.105 | 260,724 | -42,112 | 0.01% | 1,852,401 |
| 2008-11-03 | 2008-10-30 | 6.943 | 302,836 | -9,909 | 0.01% | 2,102,700 |
| 2008-10-31 | 2008-10-29 | 5.975 | 312,745 | -74,315 | 0.01% | 1,868,502 |
| 2008-10-30 | 2008-10-28 | 5.732 | 387,060 | +24,772 | 0.01% | 2,218,748 |
| 2008-10-29 | 2008-10-27 | 5.248 | 362,288 | +8,050 | 0.01% | 1,901,248 |
| 2008-10-28 | 2008-10-24 | 6.104 | 354,238 | -4,335 | 0.01% | 2,162,162 |
| 2008-10-27 | 2008-10-23 | 6.136 | 358,573 | -11,147 | 0.01% | 2,200,202 |
| 2008-10-24 | 2008-10-22 | 6.604 | 369,720 | +82,366 | 0.01% | 2,441,730 |
| 2008-10-23 | 2008-10-21 | 8.316 | 287,354 | +11,148 | 0.01% | 2,389,603 |
| 2008-10-22 | 2008-10-20 | 8.720 | 276,206 | -6,193 | 0.01% | 2,408,398 |
| 2008-10-21 | 2008-10-17 | 8.235 | 282,399 | -11,148 | 0.01% | 2,325,598 |
| 2008-10-20 | 2008-10-16 | 8.235 | 293,547 | +12,386 | 0.01% | 2,417,404 |
| 2008-10-16 | 2008-10-14 | 9.043 | 281,161 | -37,157 | 0.01% | 2,542,403 |
| 2008-10-15 | 2008-10-13 | 8.639 | 318,318 | -3,097 | 0.01% | 2,749,896 |
| 2008-10-14 | 2008-10-10 | 8.058 | 321,415 | +6,193 | 0.01% | 2,589,811 |
| 2008-10-13 | 2008-10-09 | 8.041 | 315,222 | -6,193 | 0.01% | 2,534,821 |
| 2008-10-10 | 2008-10-08 | 8.025 | 321,415 | +9,290 | 0.01% | 2,579,431 |
| 2008-10-08 | 2008-10-03 | 9.414 | 312,125 | -3,097 | 0.01% | 2,938,316 |
| 2008-10-06 | 2008-10-02 | 8.800 | 315,222 | -13,624 | 0.01% | 2,774,051 |
| 2008-10-03 | 2008-09-30 | 7.476 | 328,846 | +6,193 | 0.01% | 2,458,527 |
| 2008-10-02 | 2008-09-29 | 7.395 | 322,653 | +3,096 | 0.01% | 2,386,176 |
| 2008-09-24 | 2008-09-22 | 8.090 | 319,557 | -3,096 | 0.01% | 2,585,160 |
| 2008-09-23 | 2008-09-19 | 7.460 | 322,653 | -25,392 | 0.01% | 2,407,016 |
| 2008-09-22 | 2008-09-18 | 6.071 | 348,045 | -15,482 | 0.01% | 2,113,122 |
| 2008-09-19 | 2008-09-17 | 6.297 | 363,527 | -9,290 | 0.01% | 2,289,300 |
| 2008-09-18 | 2008-09-16 | 6.459 | 372,817 | +22,295 | 0.01% | 2,408,003 |
| 2008-09-17 | 2008-09-12 | 7.670 | 350,522 | -3,716 | 0.01% | 2,688,501 |
| 2008-09-16 | 2008-09-11 | 7.589 | 354,238 | -3,715 | 0.01% | 2,688,403 |
| 2008-09-12 | 2008-09-10 | 8.203 | 357,953 | +6,193 | 0.01% | 2,936,237 |
| 2008-09-11 | 2008-09-09 | 8.574 | 351,760 | -620 | 0.01% | 3,016,076 |
| 2008-09-10 | 2008-09-08 | 8.881 | 352,380 | -15,482 | 0.01% | 3,129,502 |
| 2008-09-09 | 2008-09-05 | 8.623 | 367,862 | +9,289 | 0.01% | 3,171,959 |
| 2008-09-08 | 2008-09-04 | 8.978 | 358,573 | +12,386 | 0.01% | 3,219,243 |
| 2008-09-05 | 2008-09-03 | 9.478 | 346,187 | +19,818 | 0.01% | 3,281,332 |
| 2008-09-04 | 2008-09-02 | 9.801 | 326,369 | -12,386 | 0.01% | 3,198,887 |
| 2008-09-03 | 2008-09-01 | 9.753 | 338,755 | +18,579 | 0.01% | 3,303,878 |
| 2008-09-01 | 2008-08-28 | 9.640 | 320,176 | -3,716 | 0.01% | 3,086,487 |
| 2008-08-29 | 2008-08-27 | 9.914 | 323,892 | -8,670 | 0.01% | 3,211,219 |
| 2008-08-25 | 2008-08-20 | 9.398 | 332,562 | -3,097 | 0.01% | 3,125,338 |
| 2008-08-21 | 2008-08-19 | 8.720 | 335,659 | +3,097 | 0.01% | 2,926,802 |
| 2008-08-20 | 2008-08-18 | 8.978 | 332,562 | +12,386 | 0.01% | 2,985,718 |
| 2008-08-13 | 2008-08-11 | 9.430 | 320,176 | -3,097 | 0.01% | 3,019,277 |
| 2008-08-12 | 2008-08-08 | 9.608 | 323,273 | -6,193 | 0.01% | 3,105,902 |
| 2008-08-11 | 2008-08-07 | 9.672 | 329,466 | +7,432 | 0.01% | 3,186,682 |
| 2008-08-08 | 2008-08-05 | 9.882 | 322,034 | +1,858 | 0.01% | 3,182,398 |
| 2008-08-01 | 2008-07-30 | 10.254 | 320,176 | -16,721 | 0.01% | 3,282,947 |
| 2008-07-31 | 2008-07-29 | 10.044 | 336,897 | +16,721 | 0.01% | 3,383,677 |
| 2008-07-30 | 2008-07-28 | 10.254 | 320,176 | -6,193 | 0.01% | 3,282,947 |
| 2008-07-29 | 2008-07-25 | 10.221 | 326,369 | +6,193 | 0.01% | 3,335,907 |
| 2008-07-25 | 2008-07-23 | 10.560 | 320,176 | -2,477 | 0.01% | 3,381,177 |
| 2008-07-24 | 2008-07-22 | 10.367 | 322,653 | -6,193 | 0.01% | 3,344,815 |
| 2008-07-23 | 2008-07-21 | 10.286 | 328,846 | +6,193 | 0.01% | 3,382,465 |
| 2008-07-22 | 2008-07-18 | 10.011 | 322,653 | -6,813 | 0.01% | 3,230,195 |
| 2008-07-21 | 2008-07-17 | 9.931 | 329,466 | -29,107 | 0.01% | 3,271,802 |
| 2008-07-18 | 2008-07-16 | 9.672 | 358,573 | -4,335 | 0.01% | 3,468,213 |
| 2008-07-17 | 2008-07-15 | 9.656 | 362,908 | -1,858 | 0.01% | 3,504,282 |
| 2008-07-16 | 2008-07-14 | 10.205 | 364,766 | +2,478 | 0.01% | 3,722,484 |
| 2008-07-15 | 2008-07-11 | 10.011 | 362,288 | -3,097 | 0.01% | 3,626,995 |
| 2008-07-14 | 2008-07-10 | 9.705 | 365,385 | -6,193 | 0.01% | 3,545,901 |
| 2008-07-11 | 2008-07-09 | 9.365 | 371,578 | -4,954 | 0.01% | 3,480,001 |
| 2008-07-10 | 2008-07-08 | 8.881 | 376,532 | +6,193 | 0.01% | 3,343,997 |
| 2008-07-09 | 2008-07-07 | 9.188 | 370,339 | -41,493 | 0.01% | 3,402,617 |
| 2008-07-08 | 2008-07-04 | 8.639 | 411,832 | +33,442 | 0.02% | 3,557,748 |
| 2008-07-07 | 2008-07-03 | 8.655 | 378,390 | -7,432 | 0.01% | 3,274,958 |
| 2008-07-04 | 2008-07-02 | 9.123 | 385,822 | +6,193 | 0.01% | 3,519,952 |
| 2008-07-03 | 2008-06-30 | 9.382 | 379,629 | -11,147 | 0.01% | 3,561,532 |
| 2008-07-02 | 2008-06-27 | 9.285 | 390,776 | +22,295 | 0.01% | 3,628,249 |
| 2008-06-30 | 2008-06-26 | 9.608 | 368,481 | -8,051 | 0.01% | 3,540,246 |
| 2008-06-27 | 2008-06-25 | 9.672 | 376,532 | +12,386 | 0.01% | 3,641,917 |
| 2008-06-26 | 2008-06-24 | 9.721 | 364,146 | -37,158 | 0.01% | 3,539,757 |
| 2008-06-25 | 2008-06-23 | 9.850 | 401,304 | +4,954 | 0.02% | 3,952,799 |
| 2008-06-24 | 2008-06-20 | 10.011 | 396,350 | +26,011 | 0.02% | 3,968,002 |
| 2008-06-23 | 2008-06-19 | 10.237 | 370,339 | +4,954 | 0.01% | 3,791,317 |
| 2008-06-20 | 2008-06-18 | 10.383 | 365,385 | -11,147 | 0.01% | 3,793,701 |
| 2008-06-19 | 2008-06-17 | 10.189 | 376,532 | +9,289 | 0.01% | 3,836,477 |
| 2008-06-18 | 2008-06-16 | 10.270 | 367,243 | -6,193 | 0.01% | 3,771,482 |
| 2008-06-17 | 2008-06-13 | 9.979 | 373,436 | -24,772 | 0.01% | 3,726,542 |
| 2008-06-16 | 2008-06-12 | 10.367 | 398,208 | +29,107 | 0.02% | 4,128,063 |
| 2008-06-13 | 2008-06-11 | 10.528 | 369,101 | +3,097 | 0.01% | 3,885,923 |
| 2008-06-12 | 2008-06-10 | 10.528 | 366,004 | -22,914 | 0.01% | 3,853,317 |
| 2008-06-11 | 2008-06-06 | 11.012 | 388,918 | +14,244 | 0.01% | 4,282,958 |
| 2008-06-10 | 2008-06-05 | 10.996 | 374,674 | -1,858 | 0.01% | 4,120,046 |
| 2008-06-06 | 2008-06-04 | 10.980 | 376,532 | -18,579 | 0.01% | 4,134,397 |
| 2008-06-05 | 2008-06-03 | 11.222 | 395,111 | +13,624 | 0.02% | 4,434,098 |
| 2008-06-04 | 2008-06-02 | 11.513 | 381,487 | +8,670 | 0.01% | 4,392,084 |
| 2008-06-03 | 2008-05-30 | 11.465 | 372,817 | +12,386 | 0.01% | 4,274,206 |
| 2008-06-02 | 2008-05-29 | 11.222 | 360,431 | +12,386 | 0.01% | 4,044,905 |
| 2008-05-29 | 2008-05-27 | 11.271 | 348,045 | -6,193 | 0.01% | 3,922,764 |
| 2008-05-28 | 2008-05-26 | 11.319 | 354,238 | -6,193 | 0.01% | 4,009,724 |
| 2008-05-27 | 2008-05-23 | 11.578 | 360,431 | +6,193 | 0.01% | 4,172,945 |
| 2008-05-26 | 2008-05-22 | 11.707 | 354,238 | +18,579 | 0.01% | 4,147,005 |
| 2008-05-23 | 2008-05-21 | 11.852 | 335,659 | +6,193 | 0.01% | 3,978,283 |
| 2008-05-22 | 2008-05-20 | 11.868 | 329,466 | -18,579 | 0.01% | 3,910,203 |
| 2008-05-21 | 2008-05-19 | 12.078 | 348,045 | -77,412 | 0.01% | 4,203,764 |
| 2008-05-20 | 2008-05-16 | 11.755 | 425,457 | +92,895 | 0.02% | 5,001,363 |
| 2008-05-19 | 2008-05-15 | 12.030 | 332,562 | +13,005 | 0.01% | 4,000,647 |
| 2008-05-16 | 2008-05-14 | 12.014 | 319,557 | -18,579 | 0.01% | 3,839,040 |
| 2008-05-15 | 2008-05-13 | 12.078 | 338,136 | -30,965 | 0.01% | 4,084,081 |
| 2008-05-14 | 2008-05-09 | 11.691 | 369,101 | -3,096 | 0.01% | 4,315,043 |
| 2008-05-13 | 2008-05-08 | 11.933 | 372,197 | +6,193 | 0.01% | 4,441,388 |
| 2008-05-09 | 2008-05-07 | 12.062 | 366,004 | +30,965 | 0.01% | 4,414,767 |
| 2008-05-08 | 2008-05-06 | 12.369 | 335,039 | -27,869 | 0.01% | 4,144,055 |
| 2008-05-07 | 2008-05-05 | 12.062 | 362,908 | +30,965 | 0.01% | 4,377,423 |
| 2008-05-06 | 2008-05-02 | 12.159 | 331,943 | -619 | 0.01% | 4,036,081 |
| 2008-05-05 | 2008-04-30 | 12.046 | 332,562 | +3,096 | 0.01% | 4,006,017 |
| 2008-04-29 | 2008-04-25 | 12.369 | 329,466 | -1,238 | 0.01% | 4,075,123 |
| 2008-04-28 | 2008-04-24 | 12.918 | 330,704 | -1,858 | 0.01% | 4,271,996 |
| 2008-04-25 | 2008-04-23 | 12.546 | 332,562 | -24,772 | 0.01% | 4,172,487 |
| 2008-04-24 | 2008-04-22 | 12.159 | 357,334 | +18,579 | 0.01% | 4,344,809 |
| 2008-04-23 | 2008-04-21 | 12.046 | 338,755 | -1,239 | 0.01% | 4,080,618 |
| 2008-04-22 | 2008-04-18 | 11.933 | 339,994 | +1,239 | 0.01% | 4,057,113 |
| 2008-04-21 | 2008-04-17 | 12.014 | 338,755 | -3,097 | 0.01% | 4,069,678 |
| 2008-04-18 | 2008-04-16 | 11.836 | 341,852 | +9,909 | 0.01% | 4,046,164 |
| 2008-04-17 | 2008-04-15 | 11.836 | 331,943 | -12,386 | 0.01% | 3,928,881 |
| 2008-04-16 | 2008-04-14 | 11.901 | 344,329 | -6,193 | 0.01% | 4,097,722 |
| 2008-04-15 | 2008-04-11 | 12.466 | 350,522 | +27,869 | 0.01% | 4,369,522 |
| 2008-04-14 | 2008-04-10 | 12.353 | 322,653 | +3,096 | 0.01% | 3,985,644 |
| 2008-04-11 | 2008-04-09 | 12.498 | 319,557 | -38,396 | 0.01% | 3,993,840 |
| 2008-04-10 | 2008-04-08 | 12.498 | 357,953 | +38,396 | 0.01% | 4,473,715 |
| 2008-04-09 | 2008-04-07 | 12.821 | 319,557 | -8,051 | 0.01% | 4,097,040 |
| 2008-04-08 | 2008-04-03 | 12.708 | 327,608 | +8,051 | 0.01% | 4,163,232 |
| 2008-04-07 | 2008-04-02 | 12.579 | 319,557 | +6,193 | 0.01% | 4,019,640 |
| 2008-04-01 | 2008-03-28 | 12.401 | 313,364 | -8,670 | 0.01% | 3,886,080 |
| 2008-03-31 | 2008-03-27 | 12.062 | 322,034 | -4,335 | 0.01% | 3,884,398 |
| 2008-03-28 | 2008-03-26 | 11.981 | 326,369 | -13,625 | 0.01% | 3,910,337 |
| 2008-03-27 | 2008-03-25 | 11.965 | 339,994 | +4,335 | 0.01% | 4,068,093 |
| 2008-03-26 | 2008-03-20 | 11.352 | 335,659 | +4,335 | 0.01% | 3,810,263 |
| 2008-03-25 | 2008-03-19 | 11.626 | 331,324 | -11,147 | 0.01% | 3,852,004 |
| 2008-03-19 | 2008-03-17 | 11.255 | 342,471 | -619 | 0.01% | 3,854,410 |
| 2008-03-18 | 2008-03-14 | 12.111 | 343,090 | -28,488 | 0.01% | 4,154,997 |
| 2008-03-17 | 2008-03-13 | 12.660 | 371,578 | +13,005 | 0.01% | 4,704,001 |
| 2008-03-14 | 2008-03-12 | 13.322 | 358,573 | -6,193 | 0.01% | 4,776,754 |
| 2008-03-13 | 2008-03-11 | 13.289 | 364,766 | -4,954 | 0.01% | 4,847,475 |
| 2008-03-12 | 2008-03-10 | 13.160 | 369,720 | +14,244 | 0.01% | 4,865,550 |
| 2008-03-11 | 2008-03-07 | 13.467 | 355,476 | +24,772 | 0.01% | 4,787,157 |
| 2008-03-10 | 2008-03-06 | 14.161 | 330,704 | -2,478 | 0.01% | 4,683,175 |
| 2008-03-07 | 2008-03-05 | 13.806 | 333,182 | +13,006 | 0.01% | 4,599,907 |
| 2008-03-06 | 2008-03-04 | 14.403 | 320,176 | +17,340 | 0.01% | 4,611,636 |
| 2008-03-04 | 2008-02-29 | 15.017 | 302,836 | -619 | 0.01% | 4,547,700 |
| 2008-03-03 | 2008-02-28 | 15.179 | 303,455 | -1,239 | 0.01% | 4,605,996 |
| 2008-02-29 | 2008-02-27 | 15.098 | 304,694 | -4,954 | 0.01% | 4,600,202 |
| 2008-02-28 | 2008-02-26 | 15.017 | 309,648 | +7,431 | 0.01% | 4,649,996 |
| 2008-02-27 | 2008-02-25 | 15.130 | 302,217 | +3,097 | 0.01% | 4,572,565 |
| 2008-02-26 | 2008-02-22 | 15.405 | 299,120 | -11,767 | 0.01% | 4,607,817 |
| 2008-02-25 | 2008-02-21 | 14.969 | 310,887 | +6,193 | 0.01% | 4,653,542 |
| 2008-02-22 | 2008-02-20 | 15.275 | 304,694 | +4,335 | 0.01% | 4,654,322 |
| 2008-02-21 | 2008-02-19 | 15.566 | 300,359 | -16,721 | 0.01% | 4,675,403 |
| 2008-02-20 | 2008-02-18 | 15.905 | 317,080 | +1,858 | 0.01% | 5,043,203 |
| 2008-02-19 | 2008-02-15 | 15.663 | 315,222 | -10,528 | 0.01% | 4,937,301 |
| 2008-02-18 | 2008-02-14 | 15.292 | 325,750 | -19,817 | 0.01% | 4,981,220 |
| 2008-02-15 | 2008-02-13 | 15.001 | 345,567 | -11,148 | 0.01% | 5,183,813 |
| 2008-02-14 | 2008-02-12 | 14.985 | 356,715 | -31,584 | 0.01% | 5,345,283 |
| 2008-02-13 | 2008-02-11 | 14.823 | 388,299 | -23,533 | 0.01% | 5,755,861 |
| 2008-02-12 | 2008-02-06 | 15.372 | 411,832 | -58,214 | 0.02% | 6,330,797 |
| 2008-02-11 | 2008-02-04 | 15.082 | 470,046 | -11,767 | 0.02% | 7,089,059 |
| 2008-02-05 | 2008-02-01 | 14.097 | 481,813 | +65,646 | 0.02% | 6,791,944 |
| 2008-02-04 | 2008-01-31 | 13.677 | 416,167 | +94,752 | 0.02% | 5,691,836 |
| 2008-02-01 | 2008-01-30 | 14.452 | 321,415 | -35,919 | 0.01% | 4,645,052 |
| 2008-01-31 | 2008-01-29 | 14.775 | 357,334 | -11,767 | 0.01% | 5,279,549 |
| 2008-01-30 | 2008-01-28 | 14.823 | 369,101 | -17,340 | 0.02% | 5,471,284 |
| 2008-01-29 | 2008-01-25 | 15.275 | 386,441 | -75,554 | 0.02% | 5,903,040 |
| 2008-01-28 | 2008-01-24 | 14.533 | 461,995 | +99,707 | 0.02% | 6,713,997 |
| 2008-01-25 | 2008-01-23 | 15.227 | 362,288 | +2,477 | 0.02% | 5,516,543 |
| 2008-01-24 | 2008-01-22 | 14.129 | 359,811 | +31,584 | 0.02% | 5,083,746 |
| 2008-01-23 | 2008-01-21 | 15.550 | 328,227 | -31,584 | 0.01% | 5,103,898 |
| 2008-01-22 | 2008-01-18 | 16.438 | 359,811 | -73,697 | 0.02% | 5,914,575 |
| 2008-01-21 | 2008-01-17 | 15.631 | 433,508 | -86,082 | 0.02% | 6,776,007 |
| 2008-01-18 | 2008-01-16 | 15.340 | 519,590 | +74,316 | 0.02% | 7,970,503 |
| 2008-01-17 | 2008-01-15 | 16.180 | 445,274 | -15,483 | 0.02% | 7,204,377 |
| 2008-01-16 | 2008-01-14 | 17.278 | 460,757 | +8,671 | 0.02% | 7,960,807 |
| 2008-01-15 | 2008-01-11 | 17.504 | 452,086 | +17,340 | 0.02% | 7,913,192 |
| 2008-01-11 | 2008-01-09 | 18.053 | 434,746 | -9,290 | 0.02% | 7,848,357 |
| 2008-01-10 | 2008-01-08 | 17.762 | 444,036 | +57,595 | 0.02% | 7,887,007 |
| 2008-01-09 | 2008-01-07 | 18.731 | 386,441 | +138,103 | 0.02% | 7,238,399 |
| 2008-01-08 | 2008-01-04 | 18.343 | 248,338 | -23,533 | 0.01% | 4,555,362 |
| 2008-01-07 | 2008-01-03 | 17.891 | 271,871 | -6,193 | 0.01% | 4,864,117 |
| 2008-01-04 | 2008-01-02 | 18.247 | 278,064 | -31,584 | 0.01% | 5,073,697 |
| 2008-01-03 | 2007-12-31 | 17.342 | 309,648 | +31,584 | 0.01% | 5,369,995 |
| 2008-01-02 | 2007-12-27 | 18.182 | 278,064 | -71,839 | 0.01% | 5,055,737 |
| 2007-12-28 | 2007-12-24 | 16.567 | 349,903 | +32,823 | 0.01% | 5,796,908 |
| 2007-12-27 | 2007-12-20 | 14.468 | 317,080 | -179,596 | 0.01% | 4,587,523 |
| 2007-12-21 | 2007-12-19 | 13.209 | 496,676 | +195,698 | 0.02% | 6,560,363 |
| 2007-12-20 | 2007-12-18 | 13.128 | 300,978 | -8,051 | 0.01% | 3,951,179 |
| 2007-12-19 | 2007-12-17 | 13.370 | 309,029 | +27,868 | 0.01% | 4,131,720 |
| 2007-12-18 | 2007-12-14 | 13.386 | 281,161 | -84,224 | 0.01% | 3,763,665 |
| 2007-12-17 | 2007-12-13 | 14.016 | 365,385 | +226,043 | 0.01% | 5,121,201 |
| 2007-12-14 | 2007-12-12 | 14.080 | 139,342 | -136,864 | 0.01% | 1,962,004 |
| 2007-12-13 | 2007-12-11 | 12.740 | 276,206 | -15,483 | 0.01% | 3,518,937 |
| 2007-12-12 | 2007-12-10 | 12.514 | 291,689 | +123,860 | 0.01% | 3,650,254 |
| 2007-12-11 | 2007-12-07 | 11.884 | 167,829 | 0.01% | 1,994,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy