History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 42,000 | +0 | 0.00% | 178,500 |
| 2025-10-13 | 2025-10-09 | 4.260 | 42,000 | +0 | 0.00% | 178,920 |
| 2025-10-10 | 2025-10-08 | 3.870 | 42,000 | +0 | 0.00% | 162,540 |
| 2025-10-09 | 2025-10-06 | 3.900 | 42,000 | +0 | 0.00% | 163,800 |
| 2025-10-08 | 2025-10-03 | 3.880 | 42,000 | +0 | 0.00% | 162,960 |
| 2025-10-06 | 2025-10-02 | 3.880 | 42,000 | +0 | 0.00% | 162,960 |
| 2025-10-03 | 2025-09-30 | 3.930 | 42,000 | +0 | 0.00% | 165,060 |
| 2025-10-02 | 2025-09-29 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2025-09-30 | 2025-09-26 | 3.750 | 42,000 | +0 | 0.00% | 157,500 |
| 2025-09-29 | 2025-09-25 | 3.750 | 42,000 | +0 | 0.00% | 157,500 |
| 2025-09-26 | 2025-09-24 | 3.760 | 42,000 | +0 | 0.00% | 157,920 |
| 2025-09-25 | 2025-09-23 | 3.770 | 42,000 | +0 | 0.00% | 158,340 |
| 2025-09-24 | 2025-09-22 | 3.770 | 42,000 | +0 | 0.00% | 158,340 |
| 2025-09-23 | 2025-09-19 | 3.760 | 42,000 | +0 | 0.00% | 157,920 |
| 2025-09-22 | 2025-09-18 | 3.780 | 42,000 | +0 | 0.00% | 158,760 |
| 2025-09-19 | 2025-09-17 | 3.830 | 42,000 | +0 | 0.00% | 160,860 |
| 2025-09-18 | 2025-09-16 | 3.810 | 42,000 | +0 | 0.00% | 160,020 |
| 2025-09-17 | 2025-09-15 | 3.840 | 42,000 | +0 | 0.00% | 161,280 |
| 2025-09-16 | 2025-09-12 | 3.900 | 42,000 | +0 | 0.00% | 163,800 |
| 2025-09-15 | 2025-09-11 | 3.860 | 42,000 | +0 | 0.00% | 162,120 |
| 2025-09-12 | 2025-09-10 | 3.840 | 42,000 | +0 | 0.00% | 161,280 |
| 2025-09-11 | 2025-09-09 | 3.880 | 42,000 | +0 | 0.00% | 162,960 |
| 2025-09-10 | 2025-09-08 | 3.880 | 42,000 | +0 | 0.00% | 162,960 |
| 2025-09-09 | 2025-09-05 | 3.810 | 42,000 | +0 | 0.00% | 160,020 |
| 2025-09-08 | 2025-09-04 | 3.760 | 42,000 | +0 | 0.00% | 157,920 |
| 2025-09-05 | 2025-09-03 | 3.790 | 42,000 | +0 | 0.00% | 159,180 |
| 2025-09-04 | 2025-09-02 | 3.770 | 42,000 | +0 | 0.00% | 158,340 |
| 2025-09-03 | 2025-09-01 | 3.840 | 42,000 | +0 | 0.00% | 161,280 |
| 2025-09-02 | 2025-08-29 | 3.950 | 42,000 | +0 | 0.00% | 165,900 |
| 2025-09-01 | 2025-08-28 | 3.990 | 42,000 | +0 | 0.00% | 167,580 |
| 2025-08-29 | 2025-08-27 | 4.000 | 42,000 | +0 | 0.00% | 168,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 42,000 | +0 | 0.00% | 173,880 |
| 2025-08-27 | 2025-08-25 | 4.160 | 42,000 | +0 | 0.00% | 174,720 |
| 2025-08-26 | 2025-08-22 | 4.140 | 42,000 | +0 | 0.00% | 173,880 |
| 2025-08-25 | 2025-08-21 | 4.150 | 42,000 | +0 | 0.00% | 174,300 |
| 2025-08-22 | 2025-08-20 | 4.050 | 42,000 | +0 | 0.00% | 170,100 |
| 2025-08-21 | 2025-08-19 | 4.080 | 42,000 | +0 | 0.00% | 171,360 |
| 2025-08-20 | 2025-08-18 | 4.080 | 42,000 | +0 | 0.00% | 171,360 |
| 2025-08-19 | 2025-08-15 | 4.040 | 42,000 | +0 | 0.00% | 169,680 |
| 2025-08-18 | 2025-08-14 | 4.030 | 42,000 | +0 | 0.00% | 169,260 |
| 2025-08-15 | 2025-08-13 | 4.020 | 42,000 | +0 | 0.00% | 168,840 |
| 2025-08-14 | 2025-08-12 | 4.010 | 42,000 | +0 | 0.00% | 168,420 |
| 2025-08-13 | 2025-08-11 | 4.050 | 42,000 | +0 | 0.00% | 170,100 |
| 2025-08-12 | 2025-08-08 | 4.050 | 42,000 | +0 | 0.00% | 170,100 |
| 2025-08-11 | 2025-08-07 | 3.960 | 42,000 | +0 | 0.00% | 166,320 |
| 2025-08-08 | 2025-08-06 | 3.930 | 42,000 | +0 | 0.00% | 165,060 |
| 2025-08-07 | 2025-08-05 | 3.950 | 42,000 | +0 | 0.00% | 165,900 |
| 2025-08-06 | 2025-08-04 | 3.910 | 42,000 | +0 | 0.00% | 164,220 |
| 2025-08-05 | 2025-08-01 | 3.910 | 42,000 | +0 | 0.00% | 164,220 |
| 2025-08-04 | 2025-07-31 | 3.950 | 42,000 | +0 | 0.00% | 165,900 |
| 2025-08-01 | 2025-07-30 | 4.050 | 42,000 | +0 | 0.00% | 170,100 |
| 2025-07-31 | 2025-07-29 | 4.050 | 42,000 | +0 | 0.00% | 170,100 |
| 2025-07-30 | 2025-07-28 | 4.070 | 42,000 | +0 | 0.00% | 170,940 |
| 2025-07-29 | 2025-07-25 | 4.110 | 42,000 | +0 | 0.00% | 172,620 |
| 2025-07-28 | 2025-07-24 | 4.150 | 42,000 | +0 | 0.00% | 174,300 |
| 2025-07-25 | 2025-07-23 | 4.130 | 42,000 | +0 | 0.00% | 173,460 |
| 2025-07-24 | 2025-07-22 | 4.160 | 42,000 | +0 | 0.00% | 174,720 |
| 2025-07-23 | 2025-07-21 | 3.980 | 42,000 | +0 | 0.00% | 167,160 |
| 2025-07-22 | 2025-07-18 | 3.840 | 42,000 | +0 | 0.00% | 161,280 |
| 2025-07-21 | 2025-07-17 | 3.830 | 42,000 | +0 | 0.00% | 160,860 |
| 2025-07-18 | 2025-07-16 | 3.810 | 42,000 | +0 | 0.00% | 160,020 |
| 2025-07-17 | 2025-07-15 | 3.850 | 42,000 | +0 | 0.00% | 161,700 |
| 2025-07-16 | 2025-07-14 | 3.900 | 42,000 | +0 | 0.00% | 163,800 |
| 2025-07-15 | 2025-07-11 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2025-07-14 | 2025-07-10 | 3.790 | 42,000 | +0 | 0.00% | 159,180 |
| 2025-07-11 | 2025-07-09 | 3.720 | 42,000 | +0 | 0.00% | 156,240 |
| 2025-07-10 | 2025-07-08 | 4.065 | 42,000 | +0 | 0.00% | 170,736 |
| 2025-07-09 | 2025-07-07 | 4.055 | 42,000 | +2,120 | 0.00% | 170,294 |
| 2025-07-08 | 2025-07-04 | 4.055 | 39,880 | +0 | 0.00% | 161,698 |
| 2025-07-07 | 2025-07-03 | 4.065 | 39,880 | +0 | 0.00% | 162,118 |
| 2025-07-04 | 2025-07-02 | 4.055 | 39,880 | +0 | 0.00% | 161,698 |
| 2025-07-03 | 2025-06-30 | 3.960 | 39,880 | +0 | 0.00% | 157,918 |
| 2025-07-02 | 2025-06-27 | 3.981 | 39,880 | +0 | 0.00% | 158,758 |
| 2025-06-30 | 2025-06-26 | 4.002 | 39,880 | +0 | 0.00% | 159,598 |
| 2025-06-27 | 2025-06-25 | 4.002 | 39,880 | +0 | 0.00% | 159,598 |
| 2025-06-26 | 2025-06-24 | 3.928 | 39,880 | +0 | 0.00% | 156,658 |
| 2025-06-25 | 2025-06-23 | 3.865 | 39,880 | +0 | 0.00% | 154,138 |
| 2025-06-24 | 2025-06-20 | 3.833 | 39,880 | +0 | 0.00% | 152,878 |
| 2025-06-23 | 2025-06-19 | 3.855 | 39,880 | +0 | 0.00% | 153,718 |
| 2025-06-20 | 2025-06-18 | 3.970 | 39,880 | +0 | 0.00% | 158,338 |
| 2025-06-19 | 2025-06-17 | 3.991 | 39,880 | +0 | 0.00% | 159,178 |
| 2025-06-18 | 2025-06-16 | 3.949 | 39,880 | +0 | 0.00% | 157,498 |
| 2025-06-17 | 2025-06-13 | 3.918 | 39,880 | +0 | 0.00% | 156,238 |
| 2025-06-16 | 2025-06-12 | 3.939 | 39,880 | +0 | 0.00% | 157,078 |
| 2025-06-13 | 2025-06-11 | 3.960 | 39,880 | +0 | 0.00% | 157,918 |
| 2025-06-12 | 2025-06-10 | 3.886 | 39,880 | +0 | 0.00% | 154,978 |
| 2025-06-11 | 2025-06-09 | 3.844 | 39,880 | +0 | 0.00% | 153,298 |
| 2025-06-10 | 2025-06-06 | 3.833 | 39,880 | +0 | 0.00% | 152,878 |
| 2025-06-09 | 2025-06-05 | 3.791 | 39,880 | +0 | 0.00% | 151,198 |
| 2025-06-06 | 2025-06-04 | 3.791 | 39,880 | +0 | 0.00% | 151,198 |
| 2025-06-05 | 2025-06-03 | 3.749 | 39,880 | +0 | 0.00% | 149,518 |
| 2025-06-04 | 2025-06-02 | 3.665 | 39,880 | +0 | 0.00% | 146,158 |
| 2025-06-03 | 2025-05-30 | 3.728 | 39,880 | +0 | 0.00% | 148,678 |
| 2025-06-02 | 2025-05-29 | 3.781 | 39,880 | +0 | 0.00% | 150,778 |
| 2025-05-30 | 2025-05-28 | 3.728 | 39,880 | +0 | 0.00% | 148,678 |
| 2025-05-29 | 2025-05-27 | 3.686 | 39,880 | +0 | 0.00% | 146,998 |
| 2025-05-28 | 2025-05-26 | 3.697 | 39,880 | +0 | 0.00% | 147,418 |
| 2025-05-27 | 2025-05-23 | 3.707 | 39,880 | +0 | 0.00% | 147,838 |
| 2025-05-26 | 2025-05-22 | 3.697 | 39,880 | +0 | 0.00% | 147,418 |
| 2025-05-23 | 2025-05-21 | 3.718 | 39,880 | +0 | 0.00% | 148,258 |
| 2025-05-22 | 2025-05-20 | 3.697 | 39,880 | +0 | 0.00% | 147,418 |
| 2025-05-21 | 2025-05-19 | 3.633 | 39,880 | +0 | 0.00% | 144,898 |
| 2025-05-20 | 2025-05-16 | 3.633 | 39,880 | +0 | 0.00% | 144,898 |
| 2025-05-19 | 2025-05-15 | 3.697 | 39,880 | +0 | 0.00% | 147,418 |
| 2025-05-16 | 2025-05-14 | 3.707 | 39,880 | +0 | 0.00% | 147,838 |
| 2025-05-15 | 2025-05-13 | 3.675 | 39,880 | +0 | 0.00% | 146,578 |
| 2025-05-14 | 2025-05-12 | 3.697 | 39,880 | +0 | 0.00% | 147,418 |
| 2025-05-13 | 2025-05-09 | 3.570 | 39,880 | +0 | 0.00% | 142,379 |
| 2025-05-12 | 2025-05-08 | 3.570 | 39,880 | +0 | 0.00% | 142,379 |
| 2025-05-09 | 2025-05-07 | 3.570 | 39,880 | +0 | 0.00% | 142,379 |
| 2025-05-08 | 2025-05-06 | 3.581 | 39,880 | +0 | 0.00% | 142,799 |
| 2025-05-07 | 2025-05-02 | 3.560 | 39,880 | +0 | 0.00% | 141,959 |
| 2025-05-06 | 2025-04-30 | 3.518 | 39,880 | +0 | 0.00% | 140,279 |
| 2025-05-02 | 2025-04-29 | 3.549 | 39,880 | +0 | 0.00% | 141,539 |
| 2025-04-30 | 2025-04-28 | 3.581 | 39,880 | +0 | 0.00% | 142,799 |
| 2025-04-29 | 2025-04-25 | 3.581 | 39,880 | +0 | 0.00% | 142,799 |
| 2025-04-28 | 2025-04-24 | 3.612 | 39,880 | +0 | 0.00% | 144,059 |
| 2025-04-25 | 2025-04-23 | 3.644 | 39,880 | +0 | 0.00% | 145,318 |
| 2025-04-24 | 2025-04-22 | 3.612 | 39,880 | +0 | 0.00% | 144,059 |
| 2025-04-23 | 2025-04-17 | 3.581 | 39,880 | +0 | 0.00% | 142,799 |
| 2025-04-22 | 2025-04-16 | 3.570 | 39,880 | +0 | 0.00% | 142,379 |
| 2025-04-17 | 2025-04-15 | 3.591 | 39,880 | +0 | 0.00% | 143,219 |
| 2025-04-16 | 2025-04-14 | 3.612 | 39,880 | +0 | 0.00% | 144,059 |
| 2025-04-15 | 2025-04-11 | 3.549 | 39,880 | +0 | 0.00% | 141,539 |
| 2025-04-14 | 2025-04-10 | 3.507 | 39,880 | +0 | 0.00% | 139,859 |
| 2025-04-11 | 2025-04-09 | 3.496 | 39,880 | +0 | 0.00% | 139,439 |
| 2025-04-10 | 2025-04-08 | 3.423 | 39,880 | +0 | 0.00% | 136,499 |
| 2025-04-09 | 2025-04-07 | 3.307 | 39,880 | +0 | 0.00% | 131,879 |
| 2025-04-08 | 2025-04-03 | 3.665 | 39,880 | +0 | 0.00% | 146,158 |
| 2025-04-07 | 2025-04-02 | 3.654 | 39,880 | +0 | 0.00% | 145,738 |
| 2025-04-03 | 2025-04-01 | 3.633 | 39,880 | +0 | 0.00% | 144,898 |
| 2025-04-02 | 2025-03-31 | 3.612 | 39,880 | +0 | 0.00% | 144,059 |
| 2025-04-01 | 2025-03-28 | 4.012 | 39,880 | +0 | 0.00% | 160,018 |
| 2025-03-31 | 2025-03-27 | 4.086 | 39,880 | +0 | 0.00% | 162,958 |
| 2025-03-28 | 2025-03-26 | 4.118 | 39,880 | +0 | 0.00% | 164,218 |
| 2025-03-27 | 2025-03-25 | 4.149 | 39,880 | +0 | 0.00% | 165,478 |
| 2025-03-26 | 2025-03-24 | 4.181 | 39,880 | +0 | 0.00% | 166,738 |
| 2025-03-25 | 2025-03-21 | 4.192 | 39,880 | -9,496 | 0.00% | 167,158 |
| 2024-07-17 | 2024-07-15 | 4.600 | 49,376 | +2,799 | 0.00% | 227,113 |
| 2024-05-27 | 2024-05-23 | 4.890 | 46,577 | -896 | 0.00% | 227,758 |
| 2023-07-19 | 2023-07-14 | 6.088 | 47,473 | +2,030 | 0.00% | 289,017 |
| 2023-05-24 | 2023-05-22 | 6.275 | 45,443 | +8,574 | 0.00% | 285,139 |
| 2023-04-13 | 2023-04-11 | 6.088 | 36,869 | -8,574 | 0.00% | 224,460 |
| 2022-07-20 | 2022-07-18 | 6.346 | 45,443 | +2,014 | 0.00% | 288,379 |
| 2022-05-04 | 2022-04-29 | 6.724 | 43,429 | +8,194 | 0.00% | 292,028 |
| 2022-02-04 | 2022-01-27 | 5.907 | 35,235 | -4,097 | 0.00% | 208,119 |
| 2021-07-21 | 2021-07-19 | 5.029 | 39,332 | +2,202 | 0.00% | 197,795 |
| 2020-07-31 | 2020-07-29 | 5.081 | 37,130 | +774 | 0.00% | 188,641 |
| 2020-07-29 | 2020-07-27 | 5.511 | 36,356 | +1,643 | 0.00% | 200,345 |
| 2020-01-06 | 2020-01-02 | 6.716 | 34,713 | +3,693 | 0.00% | 233,121 |
| 2019-07-12 | 2019-07-10 | 7.960 | 31,020 | +785 | 0.00% | 246,907 |
| 2019-02-22 | 2019-02-20 | 10.738 | 30,235 | -720 | 0.00% | 324,659 |
| 2019-01-02 | 2018-12-27 | 9.793 | 30,955 | -3,599 | 0.00% | 303,150 |
| 2018-08-10 | 2018-08-08 | 9.446 | 34,554 | -7,199 | 0.00% | 326,396 |
| 2018-08-01 | 2018-07-30 | 9.404 | 41,753 | -2,160 | 0.00% | 392,657 |
| 2018-07-09 | 2018-07-05 | 8.337 | 43,913 | +1,037 | 0.00% | 366,103 |
| 2018-05-04 | 2018-05-02 | 9.105 | 42,876 | -703 | 0.00% | 390,398 |
| 2018-02-21 | 2018-02-15 | 7.924 | 43,579 | -7,029 | 0.00% | 345,339 |
| 2017-09-20 | 2017-09-18 | 9.418 | 50,608 | -7,029 | 0.00% | 476,640 |
| 2017-08-17 | 2017-08-15 | 8.522 | 57,637 | -5,623 | 0.00% | 491,181 |
| 2017-07-26 | 2017-07-24 | 9.322 | 63,260 | +990 | 0.00% | 589,730 |
| 2017-07-13 | 2017-07-11 | 8.990 | 62,270 | +6,919 | 0.00% | 559,801 |
| 2017-05-16 | 2017-05-12 | 9.582 | 55,351 | +5,535 | 0.00% | 530,400 |
| 2017-05-08 | 2017-05-04 | 9.380 | 49,816 | +2,076 | 0.00% | 467,281 |
| 2017-04-03 | 2017-03-30 | 10.710 | 47,740 | -3,460 | 0.00% | 511,287 |
| 2017-03-06 | 2017-03-02 | 10.348 | 51,200 | -3,459 | 0.00% | 529,843 |
| 2016-08-03 | 2016-07-29 | 8.588 | 54,659 | +937 | 0.00% | 469,406 |
| 2015-06-11 | 2015-06-09 | 14.132 | 53,722 | +6,800 | 0.00% | 759,189 |
| 2015-06-01 | 2015-05-28 | 15.179 | 46,922 | +464 | 0.00% | 712,220 |
| 2015-05-22 | 2015-05-20 | 15.387 | 46,458 | +6,733 | 0.00% | 714,837 |
| 2015-05-12 | 2015-05-08 | 15.090 | 39,725 | +6,733 | 0.00% | 599,438 |
| 2015-04-29 | 2015-04-27 | 17.050 | 32,992 | -6,733 | 0.00% | 562,519 |
| 2015-04-28 | 2015-04-24 | 15.832 | 39,725 | +6,733 | 0.00% | 628,938 |
| 2015-04-24 | 2015-04-22 | 15.743 | 32,992 | -5,387 | 0.00% | 519,399 |
| 2015-04-22 | 2015-04-20 | 17.080 | 38,379 | -6,733 | 0.00% | 655,508 |
| 2015-04-21 | 2015-04-17 | 17.674 | 45,112 | -673 | 0.00% | 797,307 |
| 2015-04-17 | 2015-04-15 | 17.020 | 45,785 | -673 | 0.00% | 779,281 |
| 2015-04-10 | 2015-04-08 | 14.347 | 46,458 | -9,427 | 0.00% | 666,537 |
| 2015-04-09 | 2015-04-02 | 12.981 | 55,885 | +6,734 | 0.00% | 725,426 |
| 2015-04-02 | 2015-03-31 | 11.793 | 49,151 | -6,734 | 0.00% | 579,615 |
| 2015-03-19 | 2015-03-17 | 9.268 | 55,885 | -2,693 | 0.00% | 517,924 |
| 2015-03-18 | 2015-03-16 | 9.060 | 58,578 | +1,347 | 0.00% | 530,702 |
| 2015-01-08 | 2015-01-06 | 9.312 | 57,231 | +2,693 | 0.00% | 532,949 |
| 2015-01-07 | 2015-01-05 | 9.609 | 54,538 | +6,733 | 0.00% | 524,071 |
| 2014-12-17 | 2014-12-15 | 8.971 | 47,805 | -6,733 | 0.00% | 428,841 |
| 2014-12-10 | 2014-12-08 | 8.688 | 54,538 | -6,733 | 0.00% | 473,851 |
| 2014-11-06 | 2014-11-04 | 7.485 | 61,271 | -2,693 | 0.00% | 458,640 |
| 2014-10-16 | 2014-10-14 | 6.074 | 63,964 | -3,367 | 0.00% | 388,549 |
| 2014-09-08 | 2014-09-04 | 6.401 | 67,331 | -2,020 | 0.00% | 431,002 |
| 2014-08-12 | 2014-08-08 | 6.342 | 69,351 | -2,020 | 0.00% | 439,812 |
| 2014-07-28 | 2014-07-24 | 6.460 | 71,371 | +1,309 | 0.00% | 461,075 |
| 2014-03-03 | 2014-02-27 | 5.129 | 70,062 | -6,610 | 0.00% | 359,339 |
| 2013-12-30 | 2013-12-24 | 6.158 | 76,672 | +6,610 | 0.00% | 472,121 |
| 2013-11-28 | 2013-11-26 | 6.808 | 70,062 | -6,610 | 0.00% | 476,999 |
| 2013-08-19 | 2013-08-15 | 6.521 | 76,672 | -6,609 | 0.00% | 499,961 |
| 2013-08-08 | 2013-08-06 | 6.385 | 83,281 | +6,609 | 0.00% | 531,717 |
| 2013-08-05 | 2013-08-01 | 6.369 | 76,672 | -6,609 | 0.00% | 488,361 |
| 2013-07-31 | 2013-07-29 | 6.143 | 83,281 | +6,609 | 0.00% | 511,557 |
| 2013-07-25 | 2013-07-23 | 6.315 | 76,672 | +1,178 | 0.00% | 484,202 |
| 2013-03-22 | 2013-03-20 | 6.146 | 75,494 | +13,017 | 0.00% | 464,002 |
| 2013-01-10 | 2013-01-08 | 7.222 | 62,477 | +6,508 | 0.00% | 451,197 |
| 2013-01-09 | 2013-01-07 | 7.391 | 55,969 | +2,603 | 0.00% | 413,657 |
| 2013-01-08 | 2013-01-04 | 7.191 | 53,366 | -6,508 | 0.00% | 383,759 |
| 2012-12-14 | 2012-12-12 | 7.084 | 59,874 | +6,508 | 0.00% | 424,118 |
| 2012-12-04 | 2012-11-30 | 6.930 | 53,366 | -6,508 | 0.00% | 369,819 |
| 2012-09-13 | 2012-09-11 | 4.978 | 59,874 | -2,603 | 0.00% | 298,079 |
| 2012-08-03 | 2012-08-01 | 5.286 | 62,477 | +6,508 | 0.00% | 330,237 |
| 2012-07-19 | 2012-07-17 | 5.317 | 55,969 | +980 | 0.00% | 297,611 |
| 2012-05-09 | 2012-05-07 | 4.270 | 54,989 | -6,394 | 0.00% | 234,780 |
| 2012-05-07 | 2012-05-03 | 4.504 | 61,383 | +6,394 | 0.00% | 276,479 |
| 2012-05-04 | 2012-05-02 | 4.723 | 54,989 | -6,394 | 0.00% | 259,720 |
| 2012-04-20 | 2012-04-18 | 4.801 | 61,383 | -1,918 | 0.00% | 294,719 |
| 2011-07-11 | 2011-07-07 | 5.844 | 63,301 | +1,132 | 0.00% | 369,945 |
| 2011-05-12 | 2011-05-09 | 6.131 | 62,169 | +1,884 | 0.00% | 381,149 |
| 2011-04-19 | 2011-04-15 | 6.991 | 60,285 | +2,512 | 0.00% | 421,438 |
| 2011-03-23 | 2011-03-21 | 7.803 | 57,773 | -3,140 | 0.00% | 450,797 |
| 2010-11-22 | 2010-11-18 | 9.093 | 60,913 | +6,279 | 0.00% | 553,868 |
| 2010-11-17 | 2010-11-15 | 9.459 | 54,634 | -5,023 | 0.00% | 516,785 |
| 2010-11-02 | 2010-10-29 | 9.953 | 59,657 | -628 | 0.00% | 593,747 |
| 2010-10-29 | 2010-10-27 | 10.096 | 60,285 | -1,256 | 0.00% | 608,637 |
| 2010-10-28 | 2010-10-26 | 10.192 | 61,541 | +1,256 | 0.00% | 627,198 |
| 2010-10-22 | 2010-10-20 | 10.048 | 60,285 | -5,024 | 0.00% | 605,757 |
| 2010-10-20 | 2010-10-18 | 9.857 | 65,309 | -1,884 | 0.00% | 643,760 |
| 2010-07-08 | 2010-07-06 | 8.623 | 67,193 | +928 | 0.00% | 579,384 |
| 2010-07-06 | 2010-07-02 | 7.944 | 66,265 | -2,477 | 0.00% | 526,442 |
| 2010-03-17 | 2010-03-15 | 9.043 | 68,742 | -6,193 | 0.00% | 621,601 |
| 2010-03-10 | 2010-03-08 | 9.317 | 74,935 | +6,193 | 0.00% | 698,171 |
| 2010-02-23 | 2010-02-19 | 9.301 | 68,742 | -3,096 | 0.00% | 639,361 |
| 2010-01-29 | 2010-01-27 | 9.010 | 71,838 | +3,096 | 0.00% | 647,276 |
| 2009-11-12 | 2009-11-10 | 10.690 | 68,742 | -6,193 | 0.00% | 734,821 |
| 2009-11-03 | 2009-10-30 | 10.092 | 74,935 | +6,193 | 0.00% | 756,251 |
| 2009-10-22 | 2009-10-20 | 10.593 | 68,742 | +2,477 | 0.00% | 728,161 |
| 2009-08-24 | 2009-08-20 | 11.368 | 66,265 | +2,477 | 0.00% | 753,283 |
| 2009-08-20 | 2009-08-18 | 11.400 | 63,788 | -3,096 | 0.00% | 727,185 |
| 2009-08-07 | 2009-08-05 | 12.272 | 66,884 | -1,858 | 0.00% | 820,800 |
| 2009-08-05 | 2009-08-03 | 11.497 | 68,742 | -619 | 0.00% | 790,321 |
| 2009-07-30 | 2009-07-28 | 11.675 | 69,361 | -6,193 | 0.00% | 809,758 |
| 2009-07-29 | 2009-07-27 | 11.545 | 75,554 | -619 | 0.00% | 872,298 |
| 2009-07-28 | 2009-07-24 | 11.303 | 76,173 | +6,812 | 0.00% | 860,995 |
| 2009-07-22 | 2009-07-20 | 10.786 | 69,361 | -3,097 | 0.00% | 748,158 |
| 2009-07-20 | 2009-07-16 | 10.334 | 72,458 | +620 | 0.00% | 748,803 |
| 2009-06-03 | 2009-06-01 | 10.964 | 71,838 | +2,477 | 0.00% | 787,636 |
| 2009-05-22 | 2009-05-20 | 10.221 | 69,361 | +3,096 | 0.00% | 708,958 |
| 2009-05-06 | 2009-05-04 | 9.043 | 66,265 | -619 | 0.00% | 599,202 |
| 2009-05-05 | 2009-04-30 | 8.639 | 66,884 | +619 | 0.00% | 577,800 |
| 2009-02-02 | 2009-01-29 | 7.024 | 66,265 | -1,858 | 0.00% | 465,452 |
| 2009-01-30 | 2009-01-23 | 6.717 | 68,123 | +1,858 | 0.00% | 457,603 |
| 2009-01-29 | 2009-01-22 | 6.733 | 66,265 | +1,858 | 0.00% | 446,192 |
| 2008-12-09 | 2008-12-05 | 8.025 | 64,407 | -3,096 | 0.00% | 516,881 |
| 2008-12-02 | 2008-11-28 | 8.284 | 67,503 | -3,097 | 0.00% | 559,167 |
| 2008-11-21 | 2008-11-19 | 7.735 | 70,600 | +6,193 | 0.00% | 546,062 |
| 2008-11-19 | 2008-11-17 | 8.461 | 64,407 | -2,477 | 0.00% | 544,961 |
| 2008-11-12 | 2008-11-10 | 8.235 | 66,884 | -1,858 | 0.00% | 550,800 |
| 2008-11-10 | 2008-11-06 | 6.604 | 68,742 | +1,858 | 0.00% | 453,991 |
| 2008-11-03 | 2008-10-30 | 6.943 | 66,884 | -1,858 | 0.00% | 464,400 |
| 2008-10-28 | 2008-10-24 | 6.104 | 68,742 | -2,477 | 0.00% | 419,581 |
| 2008-10-24 | 2008-10-22 | 6.604 | 71,219 | +1,858 | 0.00% | 470,349 |
| 2008-10-17 | 2008-10-15 | 8.558 | 69,361 | -12,386 | 0.00% | 593,598 |
| 2008-10-08 | 2008-10-03 | 9.414 | 81,747 | -2,477 | 0.00% | 769,559 |
| 2008-10-02 | 2008-09-29 | 7.395 | 84,224 | -61,930 | 0.00% | 622,878 |
| 2008-09-24 | 2008-09-22 | 8.090 | 146,154 | +61,930 | 0.01% | 1,182,360 |
| 2008-09-08 | 2008-09-04 | 8.978 | 84,224 | +1,858 | 0.00% | 756,157 |
| 2008-09-03 | 2008-09-01 | 9.753 | 82,366 | -620 | 0.00% | 803,316 |
| 2008-07-25 | 2008-07-23 | 10.560 | 82,986 | -1,238 | 0.00% | 876,363 |
| 2008-07-10 | 2008-07-08 | 8.881 | 84,224 | -6,193 | 0.00% | 747,997 |
| 2008-07-09 | 2008-07-07 | 9.188 | 90,417 | +6,193 | 0.00% | 830,737 |
| 2008-06-24 | 2008-06-20 | 10.011 | 84,224 | -1,858 | 0.00% | 843,197 |
| 2008-06-13 | 2008-06-11 | 10.528 | 86,082 | +1,238 | 0.00% | 906,278 |
| 2008-05-21 | 2008-05-19 | 12.078 | 84,844 | +1,239 | 0.00% | 1,024,765 |
| 2008-05-14 | 2008-05-09 | 11.691 | 83,605 | +6,193 | 0.00% | 977,400 |
| 2008-04-22 | 2008-04-18 | 11.933 | 77,412 | +619 | 0.00% | 923,749 |
| 2008-03-31 | 2008-03-27 | 12.062 | 76,793 | -3,096 | 0.00% | 926,283 |
| 2008-03-25 | 2008-03-19 | 11.626 | 79,889 | +1,238 | 0.00% | 928,797 |
| 2008-03-19 | 2008-03-17 | 11.255 | 78,651 | -1,238 | 0.00% | 885,194 |
| 2008-03-18 | 2008-03-14 | 12.111 | 79,889 | -1,239 | 0.00% | 967,497 |
| 2008-03-14 | 2008-03-12 | 13.322 | 81,128 | -619 | 0.00% | 1,080,752 |
| 2008-03-12 | 2008-03-10 | 13.160 | 81,747 | +1,858 | 0.00% | 1,075,798 |
| 2008-03-11 | 2008-03-07 | 13.467 | 79,889 | +1,238 | 0.00% | 1,075,857 |
| 2008-03-10 | 2008-03-06 | 14.161 | 78,651 | +3,097 | 0.00% | 1,113,795 |
| 2008-03-07 | 2008-03-05 | 13.806 | 75,554 | +3,096 | 0.00% | 1,043,098 |
| 2008-03-06 | 2008-03-04 | 14.403 | 72,458 | -2,477 | 0.00% | 1,043,644 |
| 2008-02-19 | 2008-02-15 | 15.663 | 74,935 | -9,289 | 0.00% | 1,173,702 |
| 2008-02-15 | 2008-02-13 | 15.001 | 84,224 | -18,579 | 0.00% | 1,263,435 |
| 2008-02-14 | 2008-02-12 | 14.985 | 102,803 | +24,152 | 0.00% | 1,540,477 |
| 2008-02-13 | 2008-02-11 | 14.823 | 78,651 | -6,193 | 0.00% | 1,165,865 |
| 2008-02-11 | 2008-02-04 | 15.082 | 84,844 | -1,858 | 0.00% | 1,279,586 |
| 2008-02-04 | 2008-01-31 | 13.677 | 86,702 | +8,051 | 0.00% | 1,185,807 |
| 2008-02-01 | 2008-01-30 | 14.452 | 78,651 | +3,097 | 0.00% | 1,136,655 |
| 2008-01-30 | 2008-01-28 | 14.823 | 75,554 | +2,477 | 0.00% | 1,119,957 |
| 2008-01-29 | 2008-01-25 | 15.275 | 73,077 | -1,239 | 0.00% | 1,116,280 |
| 2008-01-25 | 2008-01-23 | 15.227 | 74,316 | -1,238 | 0.00% | 1,131,606 |
| 2008-01-24 | 2008-01-22 | 14.129 | 75,554 | +9,289 | 0.00% | 1,067,498 |
| 2008-01-23 | 2008-01-21 | 15.550 | 66,265 | -58,833 | 0.00% | 1,030,414 |
| 2008-01-22 | 2008-01-18 | 16.438 | 125,098 | +61,930 | 0.01% | 2,056,362 |
| 2008-01-18 | 2008-01-16 | 15.340 | 63,168 | +1,238 | 0.00% | 968,996 |
| 2008-01-17 | 2008-01-15 | 16.180 | 61,930 | +9,909 | 0.00% | 1,002,006 |
| 2008-01-16 | 2008-01-14 | 17.278 | 52,021 | -1,239 | 0.00% | 898,802 |
| 2008-01-15 | 2008-01-11 | 17.504 | 53,260 | -1,238 | 0.00% | 932,249 |
| 2008-01-11 | 2008-01-09 | 18.053 | 54,498 | +1,858 | 0.00% | 983,838 |
| 2008-01-09 | 2008-01-07 | 18.731 | 52,640 | -3,097 | 0.00% | 985,996 |
| 2008-01-07 | 2008-01-03 | 17.891 | 55,737 | +20,437 | 0.00% | 997,206 |
| 2008-01-04 | 2008-01-02 | 18.247 | 35,300 | -24,772 | 0.00% | 644,102 |
| 2008-01-03 | 2007-12-31 | 17.342 | 60,072 | +620 | 0.00% | 1,041,784 |
| 2008-01-02 | 2007-12-27 | 18.182 | 59,452 | -620 | 0.00% | 1,080,952 |
| 2007-12-28 | 2007-12-24 | 16.567 | 60,072 | -1,238 | 0.00% | 995,224 |
| 2007-12-27 | 2007-12-20 | 14.468 | 61,310 | -4,335 | 0.00% | 887,035 |
| 2007-12-21 | 2007-12-19 | 13.209 | 65,645 | +3,715 | 0.00% | 867,074 |
| 2007-12-19 | 2007-12-17 | 13.370 | 61,930 | +1,239 | 0.00% | 828,005 |
| 2007-12-18 | 2007-12-14 | 13.386 | 60,691 | -6,812 | 0.00% | 812,419 |
| 2007-12-17 | 2007-12-13 | 14.016 | 67,503 | -127,575 | 0.00% | 946,116 |
| 2007-12-14 | 2007-12-12 | 14.080 | 195,078 | -19,818 | 0.01% | 2,746,794 |
| 2007-12-13 | 2007-12-11 | 12.740 | 214,896 | -185,789 | 0.01% | 2,737,831 |
| 2007-12-12 | 2007-12-10 | 12.514 | 400,685 | +123,240 | 0.02% | 5,014,252 |
| 2007-12-11 | 2007-12-07 | 11.884 | 277,445 | 0.01% | 3,297,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy