History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 339,000 +0 0.01% 1,440,750
2025-10-13 2025-10-09 4.260 339,000 +0 0.01% 1,444,140
2025-10-10 2025-10-08 3.870 339,000 +0 0.01% 1,311,930
2025-10-09 2025-10-06 3.900 339,000 +0 0.01% 1,322,100
2025-10-08 2025-10-03 3.880 339,000 +0 0.01% 1,315,320
2025-10-06 2025-10-02 3.880 339,000 -2,000 0.01% 1,315,320
2025-09-23 2025-09-19 3.760 341,000 +3,000 0.01% 1,282,160
2025-08-04 2025-07-31 3.950 338,000 -10,000 0.01% 1,335,100
2025-07-24 2025-07-22 4.160 348,000 -10,000 0.01% 1,447,680
2025-07-10 2025-07-08 4.065 358,000 +10,000 0.01% 1,455,325
2025-07-09 2025-07-07 4.055 348,000 +17,562 0.01% 1,411,008
2025-06-02 2025-05-29 3.781 330,438 -8,546 0.01% 1,249,321
2025-05-22 2025-05-20 3.697 338,984 -949 0.01% 1,253,072
2025-05-21 2025-05-19 3.633 339,933 +6,647 0.01% 1,235,100
2025-05-08 2025-05-06 3.581 333,286 -3,798 0.01% 1,193,399
2025-04-09 2025-04-07 3.307 337,084 +2,848 0.01% 1,114,698
2025-04-03 2025-04-01 3.633 334,236 -6,647 0.01% 1,214,401
2025-04-02 2025-03-31 3.612 340,883 +11,395 0.01% 1,231,371
2025-04-01 2025-03-28 4.012 329,488 +9,495 0.01% 1,322,069
2025-03-31 2025-03-27 4.086 319,993 +2,849 0.01% 1,307,561
2025-03-19 2025-03-17 4.244 317,144 -6,647 0.01% 1,346,019
2025-03-17 2025-03-13 4.118 323,791 +6,647 0.01% 1,333,310
2025-03-11 2025-03-07 4.086 317,144 -1,899 0.01% 1,295,919
2025-02-24 2025-02-20 3.970 319,043 +9,495 0.01% 1,266,719
2025-02-13 2025-02-11 3.928 309,548 +950 0.01% 1,215,980
2025-01-15 2025-01-13 3.791 308,598 -6,647 0.01% 1,169,998
2025-01-14 2025-01-10 3.833 315,245 +35,133 0.01% 1,208,479
2024-12-18 2024-12-16 4.023 280,112 +949 0.01% 1,126,898
2024-10-18 2024-10-16 4.181 279,163 -5,697 0.01% 1,167,180
2024-10-15 2024-10-10 4.476 284,860 +4,748 0.01% 1,275,000
2024-10-14 2024-10-09 4.107 280,112 +5,697 0.01% 1,150,498
2024-10-10 2024-10-08 4.402 274,415 -4,748 0.01% 1,208,019
2024-10-09 2024-10-07 5.392 279,163 -4,748 0.01% 1,505,281
2024-10-08 2024-10-04 4.844 283,911 -9,495 0.01% 1,375,402
2024-10-07 2024-10-03 4.486 293,406 +4,748 0.01% 1,316,340
2024-10-04 2024-10-02 4.518 288,658 -5,697 0.01% 1,304,159
2024-10-02 2024-09-27 4.034 294,355 +949 0.01% 1,187,298
2024-09-27 2024-09-25 3.718 293,406 -1,899 0.01% 1,090,770
2024-09-25 2024-09-23 3.412 295,305 +6,647 0.01% 1,007,640
2024-09-23 2024-09-19 3.349 288,658 -9,496 0.01% 966,719
2024-09-12 2024-09-10 3.286 298,154 -9,495 0.01% 979,681
2024-09-11 2024-09-09 3.338 307,649 +9,495 0.01% 1,027,080
2024-09-10 2024-09-05 3.412 298,154 +4,748 0.01% 1,017,361
2024-09-09 2024-09-04 3.402 293,406 +9,495 0.01% 998,070
2024-09-04 2024-09-02 3.602 283,911 +9,496 0.01% 1,022,582
2024-07-19 2024-07-17 4.002 274,415 +9,495 0.01% 1,098,199
2024-07-17 2024-07-15 4.600 264,920 +15,014 0.01% 1,218,541
2024-07-09 2024-07-05 4.868 249,906 -1,791 0.01% 1,216,442
2024-07-05 2024-07-03 4.979 251,697 -44,786 0.01% 1,253,260
2024-06-24 2024-06-20 4.801 296,483 -3,583 0.01% 1,423,300
2024-06-19 2024-06-17 4.600 300,066 +3,583 0.01% 1,380,201
2024-05-16 2024-05-13 4.923 296,483 -4,479 0.01% 1,459,710
2024-05-13 2024-05-09 4.421 300,962 +4,479 0.01% 1,330,562
2024-05-10 2024-05-08 4.354 296,483 -896 0.01% 1,290,900
2024-04-17 2024-04-15 4.600 297,379 -4,478 0.01% 1,367,841
2024-04-10 2024-04-08 4.488 301,857 -3,583 0.01% 1,354,739
2024-03-15 2024-03-13 4.231 305,440 +4,478 0.01% 1,292,389
2024-03-12 2024-03-08 4.376 300,962 -5,374 0.01% 1,317,122
2024-03-08 2024-03-06 4.187 306,336 +17,914 0.01% 1,282,500
2024-03-07 2024-03-05 4.164 288,422 +5,375 0.01% 1,201,062
2024-01-29 2024-01-25 4.097 283,047 -6,270 0.01% 1,159,719
2024-01-25 2024-01-23 3.528 289,317 +6,270 0.01% 1,020,679
2023-10-12 2023-10-10 4.120 283,047 +4,478 0.01% 1,166,039
2023-08-31 2023-08-29 4.678 278,569 -6,270 0.01% 1,303,092
2023-08-30 2023-08-28 4.611 284,839 +40,308 0.01% 1,313,342
2023-08-29 2023-08-25 4.577 244,531 +8,061 0.01% 1,119,299
2023-08-28 2023-08-24 4.611 236,470 +4,479 0.01% 1,090,321
2023-08-03 2023-08-01 5.783 231,991 +6,270 0.01% 1,341,619
2023-08-01 2023-07-28 5.537 225,721 +3,583 0.01% 1,249,919
2023-07-28 2023-07-26 5.727 222,138 +4,478 0.01% 1,272,238
2023-07-19 2023-07-14 6.088 217,660 +9,307 0.01% 1,325,122
2023-05-08 2023-05-04 7.208 208,353 -1,028,903 0.01% 1,501,740
2023-05-05 2023-05-03 6.928 1,237,256 +171,484 0.03% 8,571,418
2023-05-04 2023-05-02 6.893 1,065,772 -514,452 0.03% 7,346,127
2023-05-03 2023-04-28 7.021 1,580,224 +332,679 0.04% 11,094,859
2023-05-02 2023-04-27 6.893 1,247,545 +430,424 0.03% 8,599,047
2023-04-28 2023-04-26 6.660 817,121 +600,194 0.02% 5,441,631
2023-04-27 2023-04-25 6.788 216,927 -1,118,933 0.01% 1,472,459
2023-04-26 2023-04-24 6.858 1,335,860 +47,158 0.04% 9,161,043
2023-04-25 2023-04-21 6.753 1,288,702 +214,355 0.04% 8,702,373
2023-04-24 2023-04-20 6.788 1,074,347 +857,420 0.03% 7,292,462
2023-04-21 2023-04-19 6.485 216,927 -950,021 0.01% 1,406,679
2023-04-20 2023-04-18 6.613 1,166,948 +950,021 0.03% 7,716,870
2023-04-18 2023-04-14 6.345 216,927 -514,452 0.01% 1,376,319
2023-04-17 2023-04-13 6.193 731,379 -342,968 0.02% 4,529,431
2023-04-14 2023-04-12 6.240 1,074,347 +252,939 0.03% 6,703,552
2023-04-13 2023-04-11 6.088 821,408 +175,771 0.02% 5,000,761
2023-04-12 2023-04-06 6.053 645,637 +428,710 0.02% 3,908,071
2023-04-11 2023-04-04 6.065 216,927 -8,574 0.01% 1,315,599
2023-03-22 2023-03-20 6.170 225,501 -428,710 0.01% 1,391,268
2023-03-21 2023-03-17 6.298 654,211 -1,393,307 0.02% 4,120,199
2023-03-20 2023-03-16 6.123 2,047,518 +775,965 0.06% 12,537,001
2023-03-17 2023-03-15 6.158 1,271,553 +1,028,903 0.04% 7,830,239
2023-03-16 2023-03-14 5.738 242,650 -4,287 0.01% 1,392,362
2023-03-15 2023-03-13 5.796 246,937 +4,287 0.01% 1,431,361
2023-03-10 2023-03-08 5.726 242,650 -18,006 0.01% 1,389,532
2023-03-06 2023-03-02 5.283 260,656 -5,144 0.01% 1,377,122
2023-03-03 2023-03-01 5.073 265,800 +5,144 0.01% 1,348,500
2023-02-22 2023-02-20 5.108 260,656 -4,287 0.01% 1,331,522
2023-02-17 2023-02-15 4.828 264,943 -857 0.01% 1,279,262
2023-02-10 2023-02-08 4.898 265,800 +857 0.01% 1,302,000
2023-01-13 2023-01-11 4.793 264,943 -4,287 0.01% 1,269,992
2023-01-10 2023-01-06 4.933 269,230 +4,287 0.01% 1,328,221
2022-12-02 2022-11-30 5.120 264,943 -5,144 0.01% 1,356,512
2022-12-01 2022-11-29 5.027 270,087 +5,144 0.01% 1,357,649
2022-11-29 2022-11-25 5.003 264,943 -4,287 0.01% 1,325,612
2022-11-16 2022-11-14 4.502 269,230 -6,002 0.01% 1,212,041
2022-11-15 2022-11-11 4.385 275,232 +6,002 0.01% 1,206,961
2022-11-02 2022-10-31 3.977 269,230 +4,287 0.01% 1,070,741
2022-10-07 2022-10-05 4.630 264,943 +18,006 0.01% 1,226,732
2022-09-28 2022-09-26 4.642 246,937 +8,574 0.01% 1,146,241
2022-09-08 2022-09-06 5.237 238,363 -8,574 0.01% 1,248,222
2022-09-07 2022-09-05 5.283 246,937 -1,715 0.01% 1,304,641
2022-09-05 2022-09-01 5.388 248,652 +1,715 0.01% 1,339,802
2022-08-11 2022-08-09 5.108 246,937 +4,287 0.01% 1,261,441
2022-08-04 2022-08-02 5.213 242,650 -4,287 0.01% 1,265,011
2022-08-03 2022-08-01 5.318 246,937 +4,287 0.01% 1,313,281
2022-07-20 2022-07-18 6.346 242,650 +10,754 0.01% 1,539,842
2022-07-04 2022-06-29 5.968 231,896 +8,194 0.01% 1,383,868
2022-05-26 2022-05-24 6.517 223,702 -409,711 0.01% 1,457,819
2022-05-25 2022-05-23 6.688 633,413 +409,711 0.02% 4,236,041
2022-05-04 2022-04-29 6.724 223,702 -4,097 0.01% 1,504,229
2022-05-03 2022-04-28 6.651 227,799 -4,097 0.01% 1,515,099
2022-04-29 2022-04-27 6.346 231,896 +4,097 0.01% 1,471,598
2022-04-20 2022-04-14 6.248 227,799 -820 0.01% 1,423,359
2022-04-19 2022-04-13 6.077 228,619 +820 0.01% 1,389,422
2022-04-12 2022-04-08 6.090 227,799 -16,389 0.01% 1,387,219
2022-04-08 2022-04-06 5.736 244,188 -4,097 0.01% 1,400,602
2022-03-21 2022-03-17 5.492 248,285 -8,194 0.01% 1,363,501
2022-03-17 2022-03-15 4.967 256,479 +12,291 0.01% 1,273,910
2022-02-10 2022-02-08 6.212 244,188 -409,710 0.01% 1,516,822
2022-02-09 2022-02-07 6.138 653,898 +401,516 0.02% 4,013,937
2022-02-08 2022-02-04 5.980 252,382 -8,194 0.01% 1,509,201
2022-01-26 2022-01-24 5.858 260,576 -2,458 0.01% 1,526,400
2022-01-21 2022-01-19 5.663 263,034 -16,389 0.01% 1,489,438
2022-01-13 2022-01-11 5.418 279,423 -8,194 0.01% 1,514,041
2022-01-11 2022-01-07 5.296 287,617 -13,111 0.01% 1,523,340
2022-01-10 2022-01-06 5.113 300,728 +4,917 0.01% 1,537,731
2022-01-04 2021-12-31 5.028 295,811 -4,097 0.01% 1,487,319
2021-12-30 2021-12-28 5.016 299,908 -4,097 0.01% 1,504,258
2021-12-21 2021-12-17 4.967 304,005 -820 0.01% 1,509,968
2021-12-15 2021-12-13 4.955 304,825 -4,916 0.01% 1,510,321
2021-12-10 2021-12-08 4.894 309,741 -5,736 0.01% 1,515,778
2021-12-09 2021-12-07 4.894 315,477 +5,736 0.01% 1,543,848
2021-12-06 2021-12-02 4.723 309,741 -2,459 0.01% 1,462,858
2021-11-15 2021-11-11 4.589 312,200 -5,736 0.01% 1,432,562
2021-11-12 2021-11-10 4.515 317,936 +5,736 0.01% 1,435,602
2021-11-08 2021-11-04 4.552 312,200 +2,459 0.01% 1,421,132
2021-11-02 2021-10-29 4.650 309,741 +4,916 0.01% 1,440,178
2021-10-21 2021-10-19 4.759 304,825 -8,194 0.01% 1,450,801
2021-09-09 2021-09-07 5.492 313,019 -819 0.01% 1,719,000
2021-09-08 2021-09-06 5.479 313,838 -9,014 0.01% 1,719,667
2021-09-07 2021-09-03 5.309 322,852 +2,458 0.01% 1,713,899
2021-09-06 2021-09-02 5.126 320,394 -4,097 0.01% 1,642,201
2021-09-03 2021-09-01 4.747 324,491 -13,930 0.01% 1,540,440
2021-09-02 2021-08-31 4.552 338,421 +13,930 0.01% 1,540,489
2021-08-30 2021-08-26 4.552 324,491 +4,097 0.01% 1,477,080
2021-07-21 2021-07-19 5.029 320,394 +17,941 0.01% 1,611,215
2021-07-19 2021-07-15 5.093 302,453 -773 0.01% 1,540,542
2021-05-20 2021-05-17 5.481 303,226 -7,736 0.01% 1,662,079
2021-05-11 2021-05-07 5.481 310,962 -773 0.01% 1,704,483
2021-05-07 2021-05-05 5.494 311,735 -2,321 0.01% 1,712,750
2021-05-05 2021-05-03 5.326 314,056 -81,221 0.01% 1,672,722
2021-05-04 2021-04-30 5.197 395,277 -100,560 0.01% 2,054,220
2021-05-03 2021-04-29 5.042 495,837 +7,736 0.02% 2,499,902
2021-04-28 2021-04-26 5.068 488,101 +38,677 0.01% 2,473,519
2021-04-23 2021-04-21 5.119 449,424 +54,147 0.01% 2,300,758
2021-04-20 2021-04-16 5.119 395,277 -54,147 0.01% 2,023,560
2021-04-19 2021-04-15 5.081 449,424 +54,147 0.01% 2,283,328
2021-04-15 2021-04-13 5.197 395,277 -54,147 0.01% 2,054,220
2021-04-13 2021-04-09 5.223 449,424 +131,501 0.01% 2,347,238
2021-03-26 2021-03-24 5.184 317,923 -15,471 0.01% 1,648,108
2021-03-25 2021-03-23 5.313 333,394 +7,735 0.01% 1,771,410
2021-03-24 2021-03-22 5.417 325,659 -22,432 0.01% 1,763,992
2021-03-23 2021-03-19 5.352 348,091 +9,282 0.01% 1,862,999
2021-03-22 2021-03-18 5.391 338,809 +7,736 0.01% 1,826,461
2021-03-19 2021-03-17 5.378 331,073 -30,942 0.01% 1,780,478
2021-03-17 2021-03-15 5.249 362,015 -77,354 0.01% 1,900,081
2021-03-16 2021-03-12 5.106 439,369 -85,088 0.01% 2,243,603
2021-03-15 2021-03-11 5.055 524,457 +85,088 0.02% 2,650,978
2021-03-11 2021-03-09 5.119 439,369 +7,736 0.01% 2,249,283
2021-03-10 2021-03-08 5.223 431,633 +108,295 0.01% 2,254,319
2021-03-09 2021-03-05 5.365 323,338 -69,618 0.01% 1,734,700
2021-03-08 2021-03-04 5.262 392,956 +61,883 0.01% 2,067,558
2021-03-05 2021-03-03 5.352 331,073 -100,560 0.01% 1,771,918
2021-03-03 2021-03-01 5.313 431,633 +38,677 0.01% 2,293,379
2021-03-02 2021-02-26 5.300 392,956 +69,618 0.01% 2,082,798
2021-03-01 2021-02-25 5.326 323,338 -7,735 0.01% 1,722,160
2021-02-26 2021-02-24 5.068 331,073 -69,619 0.01% 1,677,758
2021-02-25 2021-02-23 5.197 400,692 -46,412 0.01% 2,082,362
2021-02-24 2021-02-22 5.093 447,104 -295,491 0.01% 2,277,321
2021-02-23 2021-02-19 5.029 742,595 -149,292 0.02% 3,734,402
2021-02-22 2021-02-18 4.874 891,887 +77,353 0.03% 4,346,809
2021-02-19 2021-02-17 4.951 814,534 -38,676 0.03% 4,032,992
2021-02-18 2021-02-16 4.822 853,210 +131,501 0.03% 4,114,188
2021-02-05 2021-02-03 4.628 721,709 +7,735 0.02% 3,340,139
2021-01-28 2021-01-26 4.719 713,974 +6,188 0.02% 3,368,951
2021-01-25 2021-01-21 5.042 707,786 +77,354 0.02% 3,568,502
2021-01-22 2021-01-20 5.145 630,432 +69,618 0.02% 3,243,700
2021-01-21 2021-01-19 5.145 560,814 -77,353 0.02% 2,885,502
2021-01-20 2021-01-18 5.055 638,167 -77,354 0.02% 3,225,749
2021-01-18 2021-01-14 5.042 715,521 -69,618 0.02% 3,607,501
2021-01-15 2021-01-13 4.977 785,139 -30,942 0.02% 3,907,749
2021-01-14 2021-01-12 4.874 816,081 +64,204 0.03% 3,977,352
2021-01-13 2021-01-11 4.757 751,877 -56,468 0.02% 3,576,960
2021-01-12 2021-01-08 4.654 808,345 -15,471 0.02% 3,761,999
2021-01-11 2021-01-07 4.693 823,816 -15,471 0.03% 3,865,950
2021-01-08 2021-01-06 4.796 839,287 -38,676 0.03% 4,025,352
2020-12-21 2020-12-17 4.486 877,963 +23,206 0.03% 3,938,448
2020-12-17 2020-12-15 4.447 854,757 +38,676 0.03% 3,801,198
2020-12-15 2020-12-11 4.460 816,081 +77,354 0.03% 3,639,752
2020-12-07 2020-12-03 4.913 738,727 +43,318 0.02% 3,629,000
2020-12-04 2020-12-02 4.964 695,409 -38,677 0.02% 3,452,160
2020-12-03 2020-12-01 4.964 734,086 +38,677 0.02% 3,644,161
2020-12-02 2020-11-30 4.951 695,409 -38,677 0.02% 3,443,170
2020-12-01 2020-11-27 5.042 734,086 +30,942 0.02% 3,701,101
2020-11-27 2020-11-25 5.029 703,144 +100,559 0.02% 3,536,008
2020-11-20 2020-11-18 5.145 602,585 +77,354 0.02% 3,100,422
2020-11-13 2020-11-11 5.274 525,231 -224,325 0.02% 2,770,320
2020-11-12 2020-11-10 4.951 749,556 +38,676 0.02% 3,711,268
2020-11-11 2020-11-09 4.938 710,880 +116,031 0.02% 3,510,582
2020-11-10 2020-11-06 4.977 594,849 +34,809 0.02% 2,960,649
2020-11-09 2020-11-05 5.003 560,040 -4,641 0.02% 2,801,879
2020-11-06 2020-11-04 4.925 564,681 +4,641 0.02% 2,781,298
2020-11-05 2020-11-03 4.874 560,040 -77,354 0.02% 2,729,479
2020-11-04 2020-11-02 4.693 637,394 +77,354 0.02% 2,991,121
2020-10-16 2020-10-14 4.654 560,040 -7,735 0.02% 2,606,399
2020-10-07 2020-10-05 4.628 567,775 -7,736 0.02% 2,627,718
2020-09-21 2020-09-17 4.977 575,511 -33,262 0.02% 2,864,401
2020-09-18 2020-09-16 4.925 608,773 +7,735 0.02% 2,998,470
2020-09-11 2020-09-09 4.964 601,038 +3,868 0.02% 2,983,682
2020-09-10 2020-09-08 4.900 597,170 -7,735 0.02% 2,925,881
2020-09-09 2020-09-07 4.861 604,905 +33,262 0.02% 2,940,319
2020-09-07 2020-09-03 4.951 571,643 +7,735 0.02% 2,830,369
2020-09-04 2020-09-02 5.042 563,908 +5,415 0.02% 2,843,101
2020-09-03 2020-09-01 5.093 558,493 +100,560 0.02% 2,844,680
2020-09-02 2020-08-31 5.145 457,933 -69,619 0.01% 2,356,158
2020-09-01 2020-08-28 5.184 527,552 -7,735 0.02% 2,734,822
2020-08-31 2020-08-27 5.223 535,287 +174,046 0.02% 2,795,680
2020-08-27 2020-08-25 5.520 361,241 -30,942 0.01% 1,994,088
2020-08-26 2020-08-24 5.326 392,183 +30,942 0.01% 2,088,841
2020-08-18 2020-08-14 5.443 361,241 -77,354 0.01% 1,966,068
2020-08-17 2020-08-13 5.404 438,595 -5,415 0.01% 2,370,060
2020-08-14 2020-08-12 5.378 444,010 +5,415 0.01% 2,387,842
2020-07-29 2020-07-27 5.511 438,595 +19,826 0.01% 2,416,943
2020-07-28 2020-07-24 5.497 418,769 +73,857 0.01% 2,302,019
2020-07-17 2020-07-15 5.836 344,912 -5,170 0.01% 2,012,769
2020-07-15 2020-07-13 6.093 350,082 +36,928 0.01% 2,132,999
2020-07-10 2020-07-08 6.486 313,154 -21,418 0.01% 2,030,962
2020-07-09 2020-07-07 6.215 334,572 -22,157 0.01% 2,079,269
2020-07-08 2020-07-06 6.161 356,729 -4,432 0.01% 2,197,648
2020-07-07 2020-07-03 5.660 361,161 +4,432 0.01% 2,044,022
2020-06-17 2020-06-15 5.605 356,729 +5,170 0.01% 1,999,618
2020-06-16 2020-06-12 5.633 351,559 -5,170 0.01% 1,980,158
2020-06-12 2020-06-10 5.863 356,729 -4,432 0.01% 2,091,388
2020-06-09 2020-06-05 5.822 361,161 +4,432 0.01% 2,102,702
2020-05-06 2020-05-04 6.201 356,729 -48,746 0.01% 2,212,138
2020-04-22 2020-04-20 6.093 405,475 -7,386 0.01% 2,470,500
2020-04-15 2020-04-09 6.147 412,861 -3,692 0.01% 2,537,862
2020-04-09 2020-04-07 5.998 416,553 -4,432 0.01% 2,498,517
2020-04-08 2020-04-06 5.917 420,985 +4,432 0.01% 2,490,901
2020-04-03 2020-04-01 5.714 416,553 +7,385 0.01% 2,380,077
2020-04-01 2020-03-30 5.280 409,168 +5,170 0.01% 2,160,601
2020-03-31 2020-03-27 5.199 403,998 -25,111 0.01% 2,100,481
2020-03-30 2020-03-26 4.942 429,109 +5,170 0.01% 2,120,649
2020-03-26 2020-03-24 4.807 423,939 -7,386 0.01% 2,037,699
2020-03-24 2020-03-20 5.132 431,325 +14,772 0.01% 2,213,361
2020-03-03 2020-02-28 5.957 416,553 -739 0.01% 2,481,597
2020-02-19 2020-02-17 6.323 417,292 -4,431 0.01% 2,638,550
2020-02-18 2020-02-14 6.201 421,723 +4,431 0.01% 2,615,177
2020-02-13 2020-02-11 6.106 417,292 -7,386 0.01% 2,548,150
2020-02-10 2020-02-06 6.012 424,678 +48,746 0.01% 2,553,002
2020-02-05 2020-02-03 5.673 375,932 +2,216 0.01% 2,132,709
2020-01-30 2020-01-24 6.337 373,716 -4,432 0.01% 2,368,077
2020-01-08 2020-01-06 6.702 378,148 +7,386 0.01% 2,534,401
2020-01-06 2020-01-02 6.716 370,762 -78,289 0.01% 2,489,919
2020-01-03 2019-12-31 6.513 449,051 +4,432 0.01% 2,924,483
2019-12-27 2019-12-20 6.431 444,619 +14,771 0.01% 2,859,499
2019-12-16 2019-12-12 6.296 429,848 -36,928 0.01% 2,706,302
2019-12-10 2019-12-06 6.174 466,776 +7,385 0.02% 2,881,919
2019-12-09 2019-12-05 6.052 459,391 -3,692 0.01% 2,780,343
2019-12-06 2019-12-04 6.066 463,083 +22,157 0.01% 2,808,958
2019-11-18 2019-11-14 6.269 440,926 +73,857 0.01% 2,764,108
2019-11-08 2019-11-06 6.702 367,069 -146,976 0.01% 2,460,148
2019-10-28 2019-10-24 6.540 514,045 +147,714 0.02% 3,361,682
2019-09-05 2019-09-03 6.770 366,331 +14,772 0.01% 2,480,002
2019-08-29 2019-08-27 6.838 351,559 -2,955 0.01% 2,403,798
2019-08-28 2019-08-26 6.648 354,514 +2,955 0.01% 2,356,803
2019-08-15 2019-08-13 7.081 351,559 -2,955 0.01% 2,489,478
2019-08-08 2019-08-06 7.149 354,514 -7,385 0.01% 2,534,403
2019-08-07 2019-08-05 7.284 361,899 -59,086 0.01% 2,636,198
2019-07-18 2019-07-16 7.785 420,985 +17,726 0.01% 3,277,501
2019-07-15 2019-07-11 8.001 403,259 +7,385 0.01% 3,226,592
2019-07-12 2019-07-10 7.960 395,874 +10,016 0.01% 3,151,005
2019-07-09 2019-07-05 8.140 385,858 -10,798 0.01% 3,140,962
2019-07-04 2019-07-02 8.224 396,656 +31,675 0.01% 3,261,920
2019-07-02 2019-06-27 8.321 364,981 +14,398 0.01% 3,036,929
2019-06-14 2019-06-12 8.876 350,583 -17,278 0.01% 3,111,926
2019-06-13 2019-06-11 8.626 367,861 -6,479 0.01% 3,173,313
2019-06-12 2019-06-10 8.001 374,340 +3,600 0.01% 2,995,203
2019-06-11 2019-06-06 7.918 370,740 -2,160 0.01% 2,935,498
2019-05-28 2019-05-24 7.862 372,900 +3,600 0.01% 2,931,881
2019-05-24 2019-05-22 7.960 369,300 +7,198 0.01% 2,939,486
2019-05-21 2019-05-17 8.168 362,102 -7,198 0.01% 2,957,643
2019-04-30 2019-04-26 8.446 369,300 +21,596 0.01% 3,119,036
2019-04-29 2019-04-25 8.557 347,704 +5,759 0.01% 2,975,281
2019-04-25 2019-04-23 8.668 341,945 +14,398 0.01% 2,964,001
2019-04-24 2019-04-18 8.890 327,547 +7,199 0.01% 2,911,998
2019-04-23 2019-04-17 9.113 320,348 +3,599 0.01% 2,919,197
2019-04-18 2019-04-16 9.029 316,749 +2,880 0.01% 2,860,001
2019-04-15 2019-04-11 9.140 313,869 +3,599 0.01% 2,868,876
2019-04-12 2019-04-10 9.390 310,270 +7,199 0.01% 2,913,560
2019-04-11 2019-04-09 9.307 303,071 +7,919 0.01% 2,820,699
2019-04-09 2019-04-04 9.446 295,152 +42,473 0.01% 2,787,996
2019-04-08 2019-04-03 9.627 252,679 +15,117 0.01% 2,432,428
2019-04-04 2019-04-02 9.363 237,562 -146,136 0.01% 2,224,203
2019-04-02 2019-03-29 9.946 383,698 +4,319 0.01% 3,816,279
2019-04-01 2019-03-28 9.960 379,379 +10,079 0.01% 3,778,592
2019-03-25 2019-03-21 10.196 369,300 +3,599 0.01% 3,765,415
2019-03-22 2019-03-20 10.279 365,701 +7,199 0.01% 3,759,200
2019-03-21 2019-03-19 10.613 358,502 -8,639 0.01% 3,804,718
2019-03-12 2019-03-08 10.363 367,141 +2,880 0.01% 3,804,602
2019-03-08 2019-03-06 11.043 364,261 +7,199 0.01% 4,022,697
2019-03-01 2019-02-27 10.780 357,062 +719 0.01% 3,848,955
2019-02-28 2019-02-26 11.043 356,343 -10,078 0.01% 3,935,255
2019-02-20 2019-02-18 10.613 366,421 -2,879 0.01% 3,888,761
2019-02-19 2019-02-15 10.321 369,300 +2,879 0.01% 3,811,585
2019-02-08 2019-01-31 10.168 366,421 +145,417 0.01% 3,725,881
2019-01-28 2019-01-24 9.863 221,004 +1,439 0.01% 2,179,696
2018-12-17 2018-12-13 10.460 219,565 +5,040 0.01% 2,296,654
2018-11-19 2018-11-15 10.682 214,525 -7,199 0.01% 2,291,616
2018-11-14 2018-11-12 10.404 221,724 -7,199 0.01% 2,306,917
2018-11-07 2018-11-05 10.293 228,923 -7,199 0.01% 2,356,379
2018-11-06 2018-11-02 10.502 236,122 -2,879 0.01% 2,479,681
2018-11-05 2018-11-01 10.293 239,001 +2,879 0.01% 2,460,115
2018-10-15 2018-10-11 10.293 236,122 +10,078 0.01% 2,430,481
2018-10-12 2018-10-10 11.057 226,044 -12,957 0.01% 2,499,445
2018-10-09 2018-10-05 10.974 239,001 -14,398 0.01% 2,622,795
2018-10-05 2018-10-03 10.738 253,399 -2,160 0.01% 2,720,958
2018-10-03 2018-09-28 10.780 255,559 -1,440 0.01% 2,754,802
2018-10-02 2018-09-27 10.682 256,999 -2,879 0.01% 2,745,335
2018-09-28 2018-09-26 10.377 259,878 -720 0.01% 2,696,669
2018-09-26 2018-09-21 10.557 260,598 +720 0.01% 2,751,200
2018-09-18 2018-09-14 9.835 259,878 -7,199 0.01% 2,555,879
2018-09-17 2018-09-13 9.779 267,077 +2,880 0.01% 2,611,841
2018-09-14 2018-09-12 9.543 264,197 -3,600 0.01% 2,521,286
2018-09-13 2018-09-11 9.460 267,797 -6,479 0.01% 2,533,322
2018-09-04 2018-08-31 9.418 274,276 -2,879 0.01% 2,583,182
2018-08-16 2018-08-14 9.543 277,155 -2,160 0.01% 2,644,947
2018-08-10 2018-08-08 9.446 279,315 -7,199 0.01% 2,638,400
2018-08-09 2018-08-07 9.251 286,514 +720 0.01% 2,650,682
2018-08-08 2018-08-06 8.960 285,794 -2,160 0.01% 2,560,651
2018-08-06 2018-08-02 9.377 287,954 +2,160 0.01% 2,700,004
2018-08-02 2018-07-31 9.460 285,794 -7,199 0.01% 2,703,571
2018-07-27 2018-07-25 9.238 292,993 -33,834 0.01% 2,706,552
2018-07-26 2018-07-24 9.363 326,827 +12,238 0.01% 3,059,957
2018-07-25 2018-07-23 8.474 314,589 +2,879 0.01% 2,665,698
2018-07-09 2018-07-05 8.337 311,710 +7,359 0.01% 2,598,732
2018-06-12 2018-06-08 9.191 304,351 -3,514 0.01% 2,797,180
2018-06-06 2018-06-04 9.134 307,865 -2,812 0.01% 2,811,956
2018-06-05 2018-06-01 9.034 310,677 +2,812 0.01% 2,806,700
2018-05-30 2018-05-28 9.034 307,865 -4,218 0.01% 2,781,296
2018-05-24 2018-05-21 8.935 312,083 -7,029 0.01% 2,788,322
2018-05-17 2018-05-15 9.020 319,112 -7,029 0.01% 2,878,363
2018-05-16 2018-05-14 9.006 326,141 -4,920 0.01% 2,937,124
2018-05-10 2018-05-08 8.935 331,061 -7,029 0.01% 2,957,882
2018-05-07 2018-05-03 8.935 338,090 -7,029 0.01% 3,020,683
2018-05-04 2018-05-02 9.105 345,119 -10,543 0.01% 3,142,404
2018-05-03 2018-04-30 8.977 355,662 -3,514 0.01% 3,192,861
2018-04-23 2018-04-19 8.408 359,176 -3,515 0.01% 3,020,007
2018-04-20 2018-04-18 8.280 362,691 +2,109 0.01% 3,003,121
2018-04-12 2018-04-10 8.067 360,582 -84,347 0.01% 2,908,709
2018-04-06 2018-04-03 8.095 444,929 -4,217 0.02% 3,601,771
2018-03-16 2018-03-14 7.967 449,146 +1,406 0.02% 3,578,398
2018-03-12 2018-03-08 7.839 447,740 -7,029 0.02% 3,509,867
2018-03-08 2018-03-06 7.924 454,769 +7,029 0.02% 3,603,787
2018-02-27 2018-02-23 8.095 447,740 +4,217 0.02% 3,624,527
2018-02-02 2018-01-31 8.550 443,523 -35,145 0.01% 3,792,309
2018-01-30 2018-01-26 8.735 478,668 +6,326 0.02% 4,181,344
2018-01-29 2018-01-25 8.721 472,342 -10,543 0.02% 4,119,364
2018-01-26 2018-01-24 8.750 482,885 +21,087 0.02% 4,225,051
2018-01-23 2018-01-19 8.792 461,798 -3,515 0.02% 4,060,258
2018-01-22 2018-01-18 8.750 465,313 -7,029 0.02% 4,071,303
2018-01-19 2018-01-17 8.465 472,342 -7,028 0.02% 3,998,404
2018-01-17 2018-01-15 8.351 479,370 +14,057 0.02% 4,003,336
2018-01-16 2018-01-12 8.508 465,313 +7,029 0.02% 3,958,763
2018-01-15 2018-01-11 8.550 458,284 -10,543 0.02% 3,918,522
2018-01-05 2018-01-03 8.437 468,827 +3,514 0.02% 3,955,309
2018-01-04 2018-01-02 8.394 465,313 -35,144 0.02% 3,905,803
2018-01-02 2017-12-28 8.209 500,457 -3,515 0.02% 4,108,239
2017-12-29 2017-12-27 8.223 503,972 +7,029 0.02% 4,144,264
2017-12-27 2017-12-21 8.109 496,943 -7,029 0.02% 4,029,903
2017-12-15 2017-12-13 8.138 503,972 +1,406 0.02% 4,101,244
2017-12-13 2017-12-11 8.195 502,566 +3,515 0.02% 4,118,402
2017-12-12 2017-12-08 8.109 499,051 +7,029 0.02% 4,046,997
2017-12-11 2017-12-07 8.067 492,022 +7,028 0.02% 3,968,996
2017-12-07 2017-12-05 8.266 484,994 +7,029 0.02% 4,008,904
2017-12-05 2017-12-01 8.280 477,965 +35,145 0.02% 3,957,603
2017-11-28 2017-11-24 8.451 442,820 -21,087 0.01% 3,742,198
2017-11-21 2017-11-17 8.351 463,907 +35,145 0.02% 3,874,201
2017-11-20 2017-11-16 8.380 428,762 -14,058 0.01% 3,592,897
2017-11-17 2017-11-15 8.337 442,820 +35,144 0.01% 3,691,798
2017-11-14 2017-11-10 8.622 407,676 +7,029 0.01% 3,514,802
2017-11-13 2017-11-09 8.636 400,647 +3,515 0.01% 3,459,901
2017-11-09 2017-11-07 8.750 397,132 +1,405 0.01% 3,474,746
2017-11-08 2017-11-06 8.764 395,727 -7,029 0.01% 3,468,083
2017-11-07 2017-11-03 8.863 402,756 +2,109 0.01% 3,569,794
2017-11-06 2017-11-02 8.849 400,647 +7,029 0.01% 3,545,401
2017-11-02 2017-10-31 8.920 393,618 +7,029 0.01% 3,511,200
2017-11-01 2017-10-30 9.091 386,589 +3,514 0.01% 3,514,499
2017-10-30 2017-10-26 9.390 383,075 -7,029 0.01% 3,597,004
2017-10-25 2017-10-23 9.304 390,104 +3,515 0.01% 3,629,705
2017-10-23 2017-10-19 9.304 386,589 -703 0.01% 3,596,999
2017-10-19 2017-10-17 9.561 387,292 -2,109 0.01% 3,702,720
2017-10-18 2017-10-16 9.689 389,401 -3,514 0.01% 3,772,744
2017-10-17 2017-10-13 9.617 392,915 -3,515 0.01% 3,778,839
2017-10-13 2017-10-11 9.319 396,430 +1,406 0.01% 3,694,205
2017-10-09 2017-10-04 9.390 395,024 -7,029 0.01% 3,709,202
2017-09-25 2017-09-21 9.233 402,053 -25,304 0.01% 3,712,283
2017-09-22 2017-09-20 9.162 427,357 -63,260 0.01% 3,915,523
2017-09-21 2017-09-19 9.319 490,617 -5,623 0.02% 4,571,903
2017-09-20 2017-09-18 9.418 496,240 -10,543 0.02% 4,673,722
2017-09-18 2017-09-14 9.461 506,783 -32,333 0.02% 4,794,649
2017-09-13 2017-09-11 9.319 539,116 -4,217 0.02% 5,023,850
2017-09-12 2017-09-08 9.105 543,333 +3,514 0.02% 4,947,197
2017-09-11 2017-09-07 9.105 539,819 -35,144 0.02% 4,915,201
2017-09-08 2017-09-06 9.105 574,963 -35,848 0.02% 5,235,197
2017-09-07 2017-09-05 8.991 610,811 -49,905 0.02% 5,492,083
2017-09-04 2017-08-31 8.906 660,716 -7,029 0.02% 5,884,401
2017-08-30 2017-08-28 8.536 667,745 +3,515 0.02% 5,700,002
2017-08-28 2017-08-24 8.365 664,230 -14,058 0.02% 5,556,597
2017-08-22 2017-08-18 8.351 678,288 -3,515 0.02% 5,664,549
2017-08-11 2017-08-09 8.707 681,803 +3,515 0.02% 5,936,404
2017-08-10 2017-08-08 8.750 678,288 +7,029 0.02% 5,934,749
2017-08-09 2017-08-07 8.750 671,259 +703 0.02% 5,873,248
2017-08-08 2017-08-04 8.735 670,556 -70,289 0.02% 5,857,557
2017-08-07 2017-08-03 8.750 740,845 -70,289 0.03% 6,482,098
2017-08-01 2017-07-28 8.892 811,134 +35,144 0.03% 7,212,499
2017-07-27 2017-07-25 9.293 775,990 +7,029 0.03% 7,211,596
2017-07-26 2017-07-24 9.322 768,961 +12,036 0.03% 7,168,501
2017-07-25 2017-07-21 9.409 756,925 -6,919 0.03% 7,121,937
2017-07-24 2017-07-20 9.438 763,844 -6,919 0.03% 7,209,118
2017-07-21 2017-07-19 9.496 770,763 -92,713 0.03% 7,318,979
2017-07-18 2017-07-14 9.351 863,476 +13,838 0.03% 8,074,560
2017-07-17 2017-07-13 9.293 849,638 -6,919 0.03% 7,896,037
2017-07-03 2017-06-29 8.947 856,557 -31,135 0.03% 7,663,219
2017-06-29 2017-06-27 8.918 887,692 +6,919 0.03% 7,916,109
2017-06-27 2017-06-23 8.889 880,773 +11,762 0.03% 7,828,948
2017-06-23 2017-06-21 8.773 869,011 +58,118 0.03% 7,623,919
2017-06-21 2017-06-19 8.961 810,893 -691 0.03% 7,266,404
2017-06-20 2017-06-16 8.889 811,584 +2,767 0.03% 7,213,946
2017-06-13 2017-06-09 9.178 808,817 +4,151 0.03% 7,423,151
2017-06-12 2017-06-08 9.322 804,666 +2,768 0.03% 7,501,354
2017-06-09 2017-06-07 9.293 801,898 +6,919 0.03% 7,452,370
2017-06-05 2017-06-01 9.250 794,979 +11,070 0.03% 7,353,599
2017-05-31 2017-05-26 9.395 783,909 +41,513 0.03% 7,364,501
2017-05-24 2017-05-22 9.409 742,396 +6,919 0.03% 6,985,233
2017-05-23 2017-05-19 9.423 735,477 -13,838 0.03% 6,930,762
2017-05-22 2017-05-18 9.496 749,315 -6,918 0.03% 7,115,314
2017-05-17 2017-05-15 9.669 756,233 +4,151 0.03% 7,312,166
2017-05-16 2017-05-12 9.582 752,082 +62,270 0.03% 7,206,809
2017-05-12 2017-05-10 9.611 689,812 +2,767 0.02% 6,630,048
2017-05-08 2017-05-04 9.380 687,045 +20,757 0.02% 6,444,573
2017-05-05 2017-05-02 9.496 666,288 +51,200 0.02% 6,326,910
2017-05-04 2017-04-28 9.539 615,088 +35,286 0.02% 5,867,397
2017-05-02 2017-04-27 9.539 579,802 +6,919 0.02% 5,530,800
2017-04-28 2017-04-26 9.539 572,883 +13,146 0.02% 5,464,799
2017-04-11 2017-04-07 10.291 559,737 +13,837 0.02% 5,760,077
2017-04-10 2017-04-06 10.262 545,900 -6,918 0.02% 5,601,905
2017-04-07 2017-04-05 10.190 552,818 +6,918 0.02% 5,632,946
2017-04-06 2017-04-03 10.190 545,900 -3,459 0.02% 5,562,455
2017-04-05 2017-03-31 10.045 549,359 +11,070 0.02% 5,518,301
2017-03-29 2017-03-27 10.753 538,289 -3,459 0.02% 5,788,323
2017-03-24 2017-03-22 10.681 541,748 +15,913 0.02% 5,786,368
2017-03-23 2017-03-21 10.768 525,835 -52,583 0.02% 5,662,003
2017-03-22 2017-03-20 10.464 578,418 +18,681 0.02% 6,052,638
2017-03-09 2017-03-07 10.392 559,737 -62,270 0.02% 5,816,707
2017-03-06 2017-03-02 10.348 622,007 -692 0.02% 6,436,838
2017-03-02 2017-02-28 9.814 622,699 -6,919 0.02% 6,110,999
2017-03-01 2017-02-27 9.727 629,618 +52,584 0.02% 6,124,301
2017-02-28 2017-02-24 9.886 577,034 +6,918 0.02% 5,704,555
2017-02-27 2017-02-23 10.059 570,116 +20,757 0.02% 5,735,044
2017-02-24 2017-02-22 10.103 549,359 +30,443 0.02% 5,550,061
2017-02-20 2017-02-16 10.190 518,916 -692 0.02% 5,287,501
2017-02-15 2017-02-13 10.233 519,608 -6,919 0.02% 5,317,082
2017-02-03 2017-02-01 9.886 526,527 +6,919 0.02% 5,205,243
2017-01-26 2017-01-24 9.944 519,608 -11,762 0.02% 5,166,882
2017-01-25 2017-01-23 9.554 531,370 +2,768 0.02% 5,076,481
2017-01-17 2017-01-13 9.582 528,602 -6,919 0.02% 5,065,317
2016-12-15 2016-12-13 9.467 535,521 +62,270 0.02% 5,069,698
2016-12-14 2016-12-12 9.366 473,251 +8,994 0.02% 4,432,317
2016-12-09 2016-12-07 9.655 464,257 +6,919 0.02% 4,482,282
2016-12-07 2016-12-05 9.814 457,338 +6,919 0.02% 4,488,191
2016-12-02 2016-11-30 10.117 450,419 -6,919 0.02% 4,557,000
2016-12-01 2016-11-29 10.247 457,338 -2,767 0.02% 4,686,491
2016-11-30 2016-11-28 10.146 460,105 +691 0.02% 4,668,296
2016-11-28 2016-11-24 9.944 459,414 -1,383 0.02% 4,568,325
2016-11-15 2016-11-11 9.713 460,797 -6,919 0.02% 4,475,517
2016-11-14 2016-11-10 9.467 467,716 -692 0.02% 4,427,798
2016-11-11 2016-11-09 9.091 468,408 -251,155 0.02% 4,258,329
2016-11-10 2016-11-08 9.236 719,563 -6,919 0.02% 6,645,597
2016-11-09 2016-11-07 9.250 726,482 -13,838 0.02% 6,719,998
2016-11-04 2016-11-02 8.889 740,320 -3,459 0.03% 6,580,500
2016-11-03 2016-11-01 8.961 743,779 -13,838 0.03% 6,664,996
2016-10-28 2016-10-26 8.889 757,617 -6,919 0.03% 6,734,248
2016-10-26 2016-10-24 8.918 764,536 -69,189 0.03% 6,817,849
2016-10-25 2016-10-20 8.788 833,725 -69,189 0.03% 7,326,401
2016-10-20 2016-10-18 8.701 902,914 -1,383 0.03% 7,856,103
2016-10-18 2016-10-14 8.368 904,297 -5,536 0.03% 7,567,527
2016-10-12 2016-10-07 8.195 909,833 -6,918 0.03% 7,456,054
2016-10-11 2016-10-06 8.224 916,751 -6,919 0.03% 7,539,247
2016-10-04 2016-09-30 8.094 923,670 +1,384 0.03% 7,475,998
2016-09-28 2016-09-26 8.181 922,286 +5,535 0.03% 7,544,776
2016-09-26 2016-09-22 8.354 916,751 -20,757 0.03% 7,658,497
2016-09-20 2016-09-15 8.152 937,508 -692 0.03% 7,642,200
2016-09-19 2016-09-14 8.123 938,200 +137,686 0.03% 7,620,721
2016-09-15 2016-09-13 8.137 800,514 +4,843 0.03% 6,513,908
2016-09-13 2016-09-09 8.470 795,671 +242,853 0.03% 6,739,000
2016-09-12 2016-09-08 8.484 552,818 -692 0.02% 4,690,127
2016-09-09 2016-09-07 8.441 553,510 +6,919 0.02% 4,671,998
2016-09-06 2016-09-02 8.152 546,591 +1,383 0.02% 4,455,597
2016-09-05 2016-09-01 8.094 545,208 +8,995 0.02% 4,412,803
2016-09-01 2016-08-30 8.556 536,213 -6,919 0.02% 4,587,999
2016-08-29 2016-08-25 8.470 543,132 +13,838 0.02% 4,600,100
2016-08-26 2016-08-24 8.484 529,294 +6,919 0.02% 4,490,548
2016-08-25 2016-08-23 8.585 522,375 +6,919 0.02% 4,484,697
2016-08-23 2016-08-19 8.889 515,456 +13,837 0.02% 4,581,746
2016-08-17 2016-08-15 9.207 501,619 -6,227 0.02% 4,618,253
2016-08-16 2016-08-12 9.062 507,846 +3,460 0.02% 4,602,183
2016-08-11 2016-08-09 9.120 504,386 -27,676 0.02% 4,599,988
2016-08-10 2016-08-08 8.788 532,062 +3,460 0.02% 4,675,522
2016-08-05 2016-08-03 8.311 528,602 +692 0.02% 4,392,997
2016-08-03 2016-07-29 8.588 527,910 +9,050 0.02% 4,533,639
2016-07-25 2016-07-21 8.823 518,860 -6,800 0.02% 4,577,999
2016-07-15 2016-07-13 8.558 525,660 -11,561 0.02% 4,498,856
2016-07-11 2016-07-07 8.323 537,221 +6,800 0.02% 4,471,401
2016-07-05 2016-06-30 8.470 530,421 -2,040 0.02% 4,492,803
2016-06-28 2016-06-24 8.382 532,461 -1,360 0.02% 4,463,103
2016-06-27 2016-06-23 8.603 533,821 +6,121 0.02% 4,592,252
2016-06-17 2016-06-15 8.470 527,700 -3,401 0.02% 4,469,756
2016-06-16 2016-06-14 8.147 531,101 +2,720 0.02% 4,326,743
2016-06-10 2016-06-07 9.029 528,381 -13,600 0.02% 4,770,784
2016-06-08 2016-06-06 8.779 541,981 +6,120 0.02% 4,758,090
2016-06-07 2016-06-03 8.676 535,861 -3,400 0.02% 4,649,202
2016-06-03 2016-06-01 8.617 539,261 +3,400 0.02% 4,646,981
2016-06-02 2016-05-31 8.779 535,861 -6,120 0.02% 4,704,362
2016-06-01 2016-05-30 8.588 541,981 -6,800 0.02% 4,654,480
2016-05-30 2016-05-26 8.573 548,781 +6,800 0.02% 4,704,807
2016-05-17 2016-05-13 8.470 541,981 +680 0.02% 4,590,720
2016-05-13 2016-05-11 8.529 541,301 -6,800 0.02% 4,616,800
2016-05-10 2016-05-06 8.632 548,101 +8,840 0.02% 4,731,218
2016-05-09 2016-05-05 8.867 539,261 +6,800 0.02% 4,781,791
2016-05-05 2016-05-03 8.853 532,461 +9,521 0.02% 4,713,663
2016-05-03 2016-04-28 9.308 522,940 -2,040 0.02% 4,867,767
2016-04-28 2016-04-26 9.235 524,980 +2,040 0.02% 4,848,156
2016-04-27 2016-04-25 9.132 522,940 +6,800 0.02% 4,775,487
2016-04-26 2016-04-22 9.411 516,140 +3,400 0.02% 4,857,600
2016-04-20 2016-04-18 9.544 512,740 -4,080 0.02% 4,893,461
2016-04-18 2016-04-14 9.676 516,820 -10,200 0.02% 5,000,799
2016-04-15 2016-04-13 9.676 527,020 -680 0.02% 5,099,495
2016-04-14 2016-04-12 9.029 527,700 -681 0.02% 4,764,636
2016-04-06 2016-04-01 8.691 528,381 -4,080 0.02% 4,592,074
2016-04-01 2016-03-30 8.382 532,461 +6,801 0.02% 4,463,103
2016-03-31 2016-03-29 8.411 525,660 -6,801 0.02% 4,421,557
2016-03-30 2016-03-24 8.147 532,461 +6,801 0.02% 4,337,823
2016-03-24 2016-03-22 8.294 525,660 -3,401 0.02% 4,359,717
2016-03-23 2016-03-21 8.382 529,061 +10,881 0.02% 4,434,604
2016-03-21 2016-03-17 8.250 518,180 -4,080 0.02% 4,274,819
2016-03-18 2016-03-16 7.867 522,260 +680 0.02% 4,108,798
2016-03-17 2016-03-15 8.103 521,580 -6,801 0.02% 4,226,168
2016-03-16 2016-03-14 8.264 528,381 -3,400 0.02% 4,366,744
2016-03-15 2016-03-11 8.220 531,781 -3,400 0.02% 4,371,383
2016-03-14 2016-03-10 7.809 535,181 -6,800 0.02% 4,178,972
2016-03-09 2016-03-07 7.911 541,981 -4,760 0.02% 4,287,860
2016-03-08 2016-03-04 7.750 546,741 +6,800 0.02% 4,237,078
2016-03-04 2016-03-02 7.750 539,941 -6,800 0.02% 4,184,380
2016-03-03 2016-03-01 7.500 546,741 -4,080 0.02% 4,100,398
2016-03-01 2016-02-26 7.353 550,821 +11,560 0.02% 4,049,997
2016-02-22 2016-02-18 7.941 539,261 -3,400 0.02% 4,282,200
2016-02-19 2016-02-17 7.411 542,661 +4,080 0.02% 4,021,919
2016-02-01 2016-01-28 7.588 538,581 -6,800 0.02% 4,086,721
2016-01-29 2016-01-27 7.103 545,381 +4,080 0.02% 3,873,659
2016-01-28 2016-01-26 6.809 541,301 -3,400 0.02% 3,685,480
2016-01-27 2016-01-25 7.176 544,701 -6,800 0.02% 3,908,879
2016-01-26 2016-01-22 6.764 551,501 +2,720 0.02% 3,730,597
2016-01-25 2016-01-21 6.220 548,781 +10,200 0.02% 3,413,608
2016-01-22 2016-01-20 6.676 538,581 +4,080 0.02% 3,595,681
2016-01-19 2016-01-15 6.956 534,501 +3,400 0.02% 3,717,782
2016-01-18 2016-01-14 7.309 531,101 +1,360 0.02% 3,881,573
2016-01-14 2016-01-12 7.338 529,741 +2,041 0.02% 3,887,213
2016-01-13 2016-01-11 7.470 527,700 -3,401 0.02% 3,942,076
2016-01-11 2016-01-07 7.500 531,101 +6,801 0.02% 3,983,103
2016-01-08 2016-01-06 8.014 524,300 +2,720 0.02% 4,201,947
2016-01-06 2016-01-04 8.235 521,580 -6,801 0.02% 4,295,198
2016-01-05 2015-12-31 8.661 528,381 +6,801 0.02% 4,576,534
2015-12-21 2015-12-17 8.838 521,580 -3,400 0.02% 4,609,668
2015-12-09 2015-12-07 9.456 524,980 +13,600 0.02% 4,963,956
2015-12-02 2015-11-30 9.470 511,380 -4,080 0.02% 4,842,881
2015-11-26 2015-11-24 9.853 515,460 +8,160 0.02% 5,078,600
2015-11-19 2015-11-17 9.676 507,300 +13,601 0.02% 4,908,683
2015-11-18 2015-11-16 9.588 493,699 +4,080 0.02% 4,733,518
2015-11-17 2015-11-13 9.853 489,619 +6,120 0.02% 4,824,000
2015-11-16 2015-11-12 10.147 483,499 +10,201 0.02% 4,905,902
2015-11-09 2015-11-05 10.779 473,298 +3,400 0.02% 5,101,676
2015-11-06 2015-11-04 10.603 469,898 -6,801 0.02% 4,982,107
2015-11-05 2015-11-03 10.411 476,699 +36,042 0.02% 4,963,085
2015-11-04 2015-11-02 10.617 440,657 +6,800 0.02% 4,678,559
2015-11-03 2015-10-30 10.853 433,857 -38,081 0.02% 4,708,442
2015-10-27 2015-10-23 11.073 471,938 +4,080 0.02% 5,225,816
2015-10-20 2015-10-16 11.323 467,858 +31,961 0.02% 5,297,598
2015-10-13 2015-10-09 11.029 435,897 -6,800 0.02% 4,807,501
2015-10-09 2015-10-07 10.941 442,697 -6,800 0.02% 4,843,438
2015-10-06 2015-10-02 10.617 449,497 -2,721 0.02% 4,772,415
2015-10-02 2015-09-29 10.176 452,218 +6,801 0.02% 4,601,804
2015-09-25 2015-09-23 10.514 445,417 +2,720 0.02% 4,683,247
2015-09-24 2015-09-22 10.779 442,697 +6,800 0.02% 4,771,828
2015-09-23 2015-09-21 11.088 435,897 -7,480 0.02% 4,833,141
2015-09-14 2015-09-10 10.794 443,377 -34,002 0.02% 4,785,678
2015-09-11 2015-09-09 10.617 477,379 -34,001 0.02% 5,068,445
2015-09-10 2015-09-08 10.220 511,380 +27,201 0.02% 5,226,401
2015-09-09 2015-09-07 9.853 484,179 +34,002 0.02% 4,770,402
2015-09-08 2015-09-04 9.882 450,177 +3,400 0.02% 4,448,635
2015-09-04 2015-09-01 9.735 446,777 +3,400 0.02% 4,349,337
2015-09-01 2015-08-28 10.661 443,377 +10,880 0.02% 4,726,998
2015-08-31 2015-08-27 10.676 432,497 +2,720 0.02% 4,617,362
2015-08-25 2015-08-21 10.558 429,777 +2,720 0.02% 4,537,763
2015-08-20 2015-08-18 11.588 427,057 -680 0.01% 4,948,645
2015-08-17 2015-08-13 11.897 427,737 -14,280 0.01% 5,088,615
2015-08-14 2015-08-12 11.647 442,017 -680 0.02% 5,147,998
2015-08-13 2015-08-11 11.500 442,697 -12,921 0.02% 5,090,818
2015-08-12 2015-08-10 11.779 455,618 -27,881 0.02% 5,366,704
2015-08-11 2015-08-07 11.088 483,499 -2,720 0.02% 5,360,942
2015-08-10 2015-08-06 10.720 486,219 -46,922 0.02% 5,212,351
2015-08-03 2015-07-30 9.808 533,141 +680 0.02% 5,229,283
2015-07-30 2015-07-28 9.941 532,461 +34,002 0.02% 5,293,083
2015-07-29 2015-07-27 10.000 498,459 +10,880 0.02% 4,984,396
2015-07-28 2015-07-24 10.735 487,579 +13,601 0.02% 5,234,101
2015-07-27 2015-07-23 11.161 473,978 +6,800 0.02% 5,290,225
2015-07-24 2015-07-22 11.029 467,178 +6,800 0.02% 5,152,498
2015-07-22 2015-07-20 10.897 460,378 -19,721 0.02% 5,016,571
2015-07-21 2015-07-17 10.867 480,099 -47,601 0.02% 5,217,344
2015-07-20 2015-07-16 10.676 527,700 +102,003 0.02% 5,633,755
2015-07-17 2015-07-15 10.573 425,697 +680 0.01% 4,500,945
2015-07-16 2015-07-14 11.014 425,017 -19,720 0.01% 4,681,255
2015-07-15 2015-07-13 11.382 444,737 -27,881 0.02% 5,061,957
2015-07-14 2015-07-10 11.029 472,618 -51,002 0.02% 5,212,496
2015-07-13 2015-07-09 10.470 523,620 +97,243 0.02% 5,482,397
2015-07-10 2015-07-08 9.426 426,377 -5,440 0.01% 4,019,074
2015-07-09 2015-07-07 9.882 431,817 -3,400 0.02% 4,267,202
2015-07-08 2015-07-06 10.514 435,217 -6,800 0.02% 4,576,001
2015-07-07 2015-07-03 11.279 442,017 -19,041 0.02% 4,985,498
2015-07-06 2015-07-02 11.882 461,058 +15,641 0.02% 5,478,241
2015-07-03 2015-06-30 12.308 445,417 +30,601 0.02% 5,482,346
2015-07-02 2015-06-29 11.911 414,816 +1,360 0.01% 4,940,999
2015-06-30 2015-06-26 12.264 413,456 +6,120 0.01% 5,070,719
2015-06-23 2015-06-19 12.500 407,336 +1,360 0.01% 5,091,502
2015-06-22 2015-06-18 12.838 405,976 -11,560 0.01% 5,211,813
2015-06-19 2015-06-17 13.220 417,536 +44,202 0.01% 5,519,857
2015-06-18 2015-06-16 12.823 373,334 -25,842 0.01% 4,787,274
2015-06-17 2015-06-15 13.573 399,176 +8,161 0.01% 5,418,017
2015-06-15 2015-06-11 13.808 391,015 -6,800 0.01% 5,399,247
2015-06-12 2015-06-10 13.617 397,815 -10,881 0.01% 5,417,094
2015-06-11 2015-06-09 14.132 408,696 -680 0.01% 5,775,612
2015-06-10 2015-06-08 14.970 409,376 -23,121 0.01% 6,128,362
2015-06-09 2015-06-05 15.382 432,497 -25,841 0.02% 6,652,563
2015-06-08 2015-06-04 15.176 458,338 -3,400 0.02% 6,955,683
2015-06-05 2015-06-03 15.264 461,738 -20,401 0.02% 7,048,021
2015-06-04 2015-06-02 14.764 482,139 +8,161 0.02% 7,118,364
2015-06-02 2015-05-29 14.882 473,978 +40,801 0.02% 7,053,626
2015-06-01 2015-05-28 15.179 433,177 +7,647 0.02% 6,575,106
2015-05-29 2015-05-27 15.803 425,530 +6,733 0.02% 6,724,474
2015-05-28 2015-05-26 15.892 418,797 -2,694 0.01% 6,655,395
2015-05-27 2015-05-22 15.357 421,491 -1,346 0.01% 6,472,847
2015-05-26 2015-05-21 15.149 422,837 -30,299 0.01% 6,405,598
2015-05-22 2015-05-20 15.387 453,136 -29,626 0.02% 6,972,280
2015-05-21 2015-05-19 15.387 482,762 +76,758 0.02% 7,428,127
2015-05-20 2015-05-18 14.941 406,004 +4,039 0.01% 6,066,173
2015-05-19 2015-05-15 14.852 401,965 +34,339 0.01% 5,970,006
2015-05-18 2015-05-14 14.510 367,626 +6,060 0.01% 5,334,421
2015-05-15 2015-05-13 14.837 361,566 -33,666 0.01% 5,364,627
2015-05-13 2015-05-11 15.149 395,232 +81,471 0.01% 5,987,407
2015-05-12 2015-05-08 15.090 313,761 -131,969 0.01% 4,734,555
2015-05-11 2015-05-07 13.902 445,730 +141,395 0.02% 6,196,325
2015-05-08 2015-05-06 14.570 304,335 +10,100 0.01% 4,434,120
2015-05-07 2015-05-05 15.624 294,235 -13,467 0.01% 4,597,234
2015-05-06 2015-05-04 16.100 307,702 -673 0.01% 4,953,887
2015-05-05 2015-04-30 16.218 308,375 -56,558 0.01% 5,001,362
2015-05-04 2015-04-29 16.248 364,933 +21,546 0.01% 5,929,485
2015-04-30 2015-04-28 17.139 343,387 +10,100 0.01% 5,885,402
2015-04-29 2015-04-27 17.050 333,287 +59,924 0.01% 5,682,596
2015-04-28 2015-04-24 15.832 273,363 +14,813 0.01% 4,327,962
2015-04-27 2015-04-23 15.921 258,550 -7,406 0.01% 4,116,478
2015-04-24 2015-04-22 15.743 265,956 -3,367 0.01% 4,186,992
2015-04-23 2015-04-21 15.298 269,323 +36,359 0.01% 4,119,999
2015-04-22 2015-04-20 17.080 232,964 +6,733 0.01% 3,978,993
2015-04-21 2015-04-17 17.674 226,231 -9,427 0.01% 3,998,394
2015-04-20 2015-04-16 16.813 235,658 -73,390 0.01% 3,962,006
2015-04-17 2015-04-15 17.020 309,048 +66,657 0.01% 5,260,137
2015-04-16 2015-04-14 16.664 242,391 -5,386 0.01% 4,039,204
2015-04-15 2015-04-13 16.397 247,777 -10,100 0.01% 4,062,717
2015-04-14 2015-04-10 14.852 257,877 -3,366 0.01% 3,830,003
2015-04-13 2015-04-09 14.837 261,243 -70,698 0.01% 3,876,115
2015-04-10 2015-04-08 14.347 331,941 +45,112 0.01% 4,762,385
2015-04-09 2015-04-02 12.981 286,829 -36,359 0.01% 3,723,240
2015-04-08 2015-04-01 12.743 323,188 -19,526 0.01% 4,118,405
2015-04-02 2015-03-31 11.793 342,714 +64,638 0.01% 4,041,465
2015-04-01 2015-03-30 12.045 278,076 -77,430 0.01% 3,349,430
2015-03-31 2015-03-27 10.070 355,506 +2,020 0.01% 3,579,836
2015-03-30 2015-03-26 9.995 353,486 +6,733 0.01% 3,533,245
2015-03-27 2015-03-25 10.233 346,753 +20,199 0.01% 3,548,346
2015-03-25 2015-03-23 10.144 326,554 -84,164 0.01% 3,312,548
2015-03-24 2015-03-20 9.639 410,718 +44,439 0.01% 3,958,904
2015-03-23 2015-03-19 9.832 366,279 +28,952 0.01% 3,601,277
2015-03-16 2015-03-12 8.837 337,327 -6,733 0.01% 2,980,949
2015-03-09 2015-03-05 9.000 344,060 +6,733 0.01% 3,096,658
2015-03-04 2015-03-02 9.357 337,327 -20,199 0.01% 3,156,299
2015-03-03 2015-02-27 9.357 357,526 -2,020 0.01% 3,345,297
2015-03-02 2015-02-26 9.327 359,546 -6,733 0.01% 3,353,518
2015-02-27 2015-02-25 9.075 366,279 -10,773 0.01% 3,323,837
2015-02-26 2015-02-24 9.000 377,052 -3,367 0.01% 3,393,598
2015-02-17 2015-02-13 8.807 380,419 -33,665 0.01% 3,350,452
2015-02-16 2015-02-12 8.703 414,084 +13,466 0.01% 3,603,899
2015-02-13 2015-02-11 8.287 400,618 +20,199 0.01% 3,320,100
2015-02-02 2015-01-29 8.584 380,419 +2,020 0.01% 3,265,702
2015-01-23 2015-01-21 8.985 378,399 -6,733 0.01% 3,400,101
2015-01-22 2015-01-20 8.807 385,132 +6,733 0.01% 3,391,961
2015-01-21 2015-01-19 8.451 378,399 +6,733 0.01% 3,197,781
2015-01-19 2015-01-15 9.372 371,666 +13,466 0.01% 3,483,122
2015-01-16 2015-01-14 9.149 358,200 -6,733 0.01% 3,277,123
2015-01-14 2015-01-12 9.193 364,933 -673 0.01% 3,354,983
2015-01-13 2015-01-09 9.223 365,606 -2,020 0.01% 3,372,030
2015-01-09 2015-01-07 9.164 367,626 -6,733 0.01% 3,368,821
2015-01-08 2015-01-06 9.312 374,359 +1,347 0.01% 3,486,120
2015-01-06 2015-01-02 9.832 373,012 +12,119 0.01% 3,667,476
2015-01-05 2014-12-31 9.476 360,893 +673 0.01% 3,419,681
2015-01-02 2014-12-29 9.535 360,220 -4,713 0.01% 3,434,704
2014-12-30 2014-12-24 8.882 364,933 +1,347 0.01% 3,241,163
2014-12-29 2014-12-22 9.535 363,586 -2,693 0.01% 3,466,799
2014-12-23 2014-12-19 9.312 366,279 -16,833 0.01% 3,410,877
2014-12-22 2014-12-18 9.149 383,112 -4,713 0.01% 3,505,040
2014-12-19 2014-12-17 8.956 387,825 -16,160 0.01% 3,473,278
2014-12-18 2014-12-16 8.882 403,985 +20,200 0.01% 3,588,004
2014-12-17 2014-12-15 8.971 383,785 -67,331 0.01% 3,442,797
2014-12-16 2014-12-12 8.837 451,116 +57,231 0.02% 3,986,499
2014-12-11 2014-12-09 8.377 393,885 +33,665 0.01% 3,299,401
2014-12-10 2014-12-08 8.688 360,220 -3,366 0.01% 3,129,754
2014-12-09 2014-12-05 8.243 363,586 +3,366 0.01% 2,996,999
2014-12-04 2014-12-02 8.169 360,220 -673 0.01% 2,942,504
2014-12-02 2014-11-28 8.347 360,893 -673 0.01% 3,012,321
2014-11-28 2014-11-26 8.436 361,566 -68,678 0.01% 3,050,159
2014-11-27 2014-11-25 8.213 430,244 +33,666 0.02% 3,533,674
2014-11-26 2014-11-24 8.273 396,578 +17,506 0.01% 3,280,729
2014-11-19 2014-11-17 7.367 379,072 +6,733 0.01% 2,792,479
2014-11-13 2014-11-11 7.411 372,339 -33,665 0.01% 2,759,469
2014-11-12 2014-11-10 7.530 406,004 +20,199 0.01% 3,057,206
2014-11-11 2014-11-07 7.203 385,805 -80,797 0.01% 2,779,048
2014-11-10 2014-11-06 7.619 466,602 +46,458 0.02% 3,555,089
2014-11-07 2014-11-05 7.441 420,144 -35,685 0.01% 3,126,241
2014-11-06 2014-11-04 7.485 455,829 +33,665 0.02% 3,412,078
2014-11-05 2014-11-03 7.174 422,164 +6,733 0.01% 3,028,411
2014-11-04 2014-10-31 7.099 415,431 -1,346 0.01% 2,949,262
2014-10-31 2014-10-29 7.010 416,777 -6,733 0.01% 2,921,677
2014-10-30 2014-10-28 6.877 423,510 -9,427 0.01% 2,912,267
2014-10-27 2014-10-23 6.490 432,937 -6,733 0.02% 2,809,911
2014-10-20 2014-10-16 6.372 439,670 -10,099 0.02% 2,801,371
2014-10-07 2014-10-03 6.089 449,769 +2,693 0.02% 2,738,797
2014-09-24 2014-09-22 6.089 447,076 +6,733 0.02% 2,722,399
2014-09-17 2014-09-15 6.357 440,343 -2,693 0.02% 2,799,119
2014-09-03 2014-09-01 6.119 443,036 +6,059 0.02% 2,710,958
2014-09-01 2014-08-28 5.956 436,977 +3,367 0.02% 2,602,492
2014-08-19 2014-08-15 6.461 433,610 -6,733 0.02% 2,801,399
2014-08-15 2014-08-13 6.594 440,343 -3,367 0.02% 2,903,759
2014-08-12 2014-08-08 6.342 443,710 -6,733 0.02% 2,813,932
2014-08-11 2014-08-07 6.416 450,443 -6,733 0.02% 2,890,081
2014-07-31 2014-07-29 6.297 457,176 -1,346 0.02% 2,878,961
2014-07-29 2014-07-25 6.551 458,522 -1,347 0.02% 3,003,794
2014-07-28 2014-07-24 6.460 459,869 +3,804 0.02% 2,970,873
2014-07-25 2014-07-23 6.430 456,065 +4,626 0.02% 2,932,498
2014-07-17 2014-07-15 6.173 451,439 -6,609 0.02% 2,786,643
2014-07-10 2014-07-08 6.112 458,048 -1,983 0.02% 2,799,719
2014-07-08 2014-07-04 5.840 460,031 -9,914 0.02% 2,686,560
2014-07-03 2014-06-30 5.734 469,945 -6,610 0.02% 2,694,687
2014-06-30 2014-06-26 5.749 476,555 -661 0.02% 2,739,799
2014-06-26 2014-06-24 5.628 477,216 -661 0.02% 2,685,839
2014-06-23 2014-06-19 5.613 477,877 +3,305 0.02% 2,682,330
2014-06-17 2014-06-13 5.734 474,572 -6,610 0.02% 2,721,219
2014-06-12 2014-06-10 5.795 481,182 -6,610 0.02% 2,788,241
2014-05-30 2014-05-28 5.598 487,792 -660 0.02% 2,730,603
2014-05-26 2014-05-22 5.583 488,452 +6,609 0.02% 2,726,907
2014-05-23 2014-05-21 5.734 481,843 -13,219 0.02% 2,762,911
2014-05-22 2014-05-20 5.507 495,062 +6,610 0.02% 2,726,359
2014-05-19 2014-05-15 5.795 488,452 -3,305 0.02% 2,830,367
2014-05-15 2014-05-13 5.689 491,757 +6,609 0.02% 2,797,438
2014-05-12 2014-05-08 5.855 485,148 -6,609 0.02% 2,840,582
2014-05-07 2014-05-02 5.704 491,757 -5,288 0.02% 2,804,878
2014-05-05 2014-04-30 5.220 497,045 +5,288 0.02% 2,594,400
2014-04-17 2014-04-15 5.628 491,757 +7,931 0.02% 2,767,678
2014-04-16 2014-04-14 5.855 483,826 -661 0.02% 2,832,842
2014-04-14 2014-04-10 5.946 484,487 -6,609 0.02% 2,880,692
2014-04-08 2014-04-04 5.961 491,096 -1,322 0.02% 2,927,418
2014-04-07 2014-04-03 5.931 492,418 -18,507 0.02% 2,920,398
2014-04-04 2014-04-02 5.643 510,925 +1,983 0.02% 2,883,288
2014-04-02 2014-03-31 5.462 508,942 -19,829 0.02% 2,779,698
2014-04-01 2014-03-28 5.341 528,771 -1,322 0.02% 2,823,998
2014-03-28 2014-03-26 5.341 530,093 -23,134 0.02% 2,831,059
2014-03-27 2014-03-25 5.205 553,227 -66,096 0.02% 2,879,280
2014-03-26 2014-03-24 5.174 619,323 -210,848 0.02% 3,204,538
2014-03-25 2014-03-21 5.068 830,171 -68,079 0.03% 4,207,600
2014-03-24 2014-03-20 4.826 898,250 +7,931 0.03% 4,335,209
2014-03-21 2014-03-19 4.917 890,319 -3,305 0.03% 4,377,752
2014-03-20 2014-03-18 4.857 893,624 -6,609 0.03% 4,339,922
2014-03-18 2014-03-14 4.660 900,233 -1,322 0.03% 4,194,959
2014-03-17 2014-03-13 4.569 901,555 +1,322 0.03% 4,119,280
2014-03-13 2014-03-11 4.811 900,233 +6,609 0.03% 4,331,159
2014-03-10 2014-03-06 5.008 893,624 +13,220 0.03% 4,475,122
2014-03-06 2014-03-04 5.159 880,404 -6,610 0.03% 4,542,119
2014-03-05 2014-03-03 5.053 887,014 +1,322 0.03% 4,482,281
2014-03-04 2014-02-28 5.099 885,692 +66,096 0.03% 4,515,800
2014-03-03 2014-02-27 5.129 819,596 -6,609 0.03% 4,203,602
2014-02-26 2014-02-24 5.174 826,205 +12,558 0.03% 4,274,999
2014-02-25 2014-02-21 5.265 813,647 +85,925 0.03% 4,283,881
2014-02-24 2014-02-20 5.310 727,722 +198,290 0.03% 3,864,513
2014-02-21 2014-02-19 5.462 529,432 -6,610 0.02% 2,891,609
2014-02-20 2014-02-18 5.386 536,042 -5,288 0.02% 2,887,160
2014-02-19 2014-02-17 5.386 541,330 +11,898 0.02% 2,915,642
2014-02-12 2014-02-10 5.114 529,432 +6,609 0.02% 2,707,379
2014-02-06 2014-02-04 5.038 522,823 +9,915 0.02% 2,634,032
2014-01-27 2014-01-23 5.628 512,908 +6,609 0.02% 2,886,719
2014-01-24 2014-01-22 5.643 506,299 -3,304 0.02% 2,857,183
2014-01-20 2014-01-16 5.492 509,603 +3,304 0.02% 2,798,728
2014-01-17 2014-01-15 5.552 506,299 -2,643 0.02% 2,811,223
2014-01-13 2014-01-09 5.507 508,942 +6,609 0.02% 2,802,798
2014-01-10 2014-01-08 5.674 502,333 -6,609 0.02% 2,850,001
2014-01-08 2014-01-06 5.674 508,942 +8,592 0.02% 2,887,498
2014-01-07 2014-01-03 5.916 500,350 -661 0.02% 2,959,871
2014-01-06 2014-01-02 6.067 501,011 +6,610 0.02% 3,039,581
2014-01-03 2013-12-31 6.052 494,401 -6,610 0.02% 2,991,999
2014-01-02 2013-12-27 6.158 501,011 +13,219 0.02% 3,085,061
2013-12-30 2013-12-24 6.158 487,792 +2,644 0.02% 3,003,663
2013-12-23 2013-12-19 6.188 485,148 +6,610 0.02% 3,002,062
2013-12-17 2013-12-13 6.475 478,538 +7,271 0.02% 3,098,720
2013-12-13 2013-12-11 6.506 471,267 +1,322 0.02% 3,065,897
2013-12-12 2013-12-10 6.642 469,945 -6,610 0.02% 3,121,287
2013-12-11 2013-12-09 6.717 476,555 +6,610 0.02% 3,201,239
2013-12-10 2013-12-06 6.672 469,945 +6,609 0.02% 3,135,507
2013-12-06 2013-12-04 6.612 463,336 -6,609 0.02% 3,063,371
2013-12-04 2013-12-02 6.702 469,945 -6,610 0.02% 3,149,727
2013-12-03 2013-11-29 6.763 476,555 +6,610 0.02% 3,222,869
2013-11-27 2013-11-25 6.869 469,945 +6,609 0.02% 3,227,937
2013-11-22 2013-11-20 6.975 463,336 -661 0.02% 3,231,611
2013-11-14 2013-11-12 6.672 463,997 -6,609 0.02% 3,095,821
2013-11-12 2013-11-08 6.536 470,606 -3,966 0.02% 3,075,837
2013-11-04 2013-10-31 6.627 474,572 -3,966 0.02% 3,144,838
2013-10-31 2013-10-29 6.354 478,538 -5,288 0.02% 3,040,800
2013-10-30 2013-10-28 6.354 483,826 -1,983 0.02% 3,074,402
2013-10-28 2013-10-24 6.460 485,809 -3,304 0.02% 3,138,452
2013-10-21 2013-10-17 6.400 489,113 -6,610 0.02% 3,130,197
2013-10-17 2013-10-15 6.596 495,723 +11,897 0.02% 3,269,999
2013-10-15 2013-10-10 6.369 483,826 -6,609 0.02% 3,081,722
2013-10-08 2013-10-04 6.309 490,435 +10,575 0.02% 3,094,138
2013-10-03 2013-09-30 6.415 479,860 -6,610 0.02% 3,078,240
2013-09-26 2013-09-24 6.491 486,470 -26,438 0.02% 3,157,443
2013-09-24 2013-09-19 6.596 512,908 +6,609 0.02% 3,383,359
2013-09-16 2013-09-12 6.657 506,299 -6,609 0.02% 3,370,403
2013-09-13 2013-09-11 6.657 512,908 +6,609 0.02% 3,414,399
2013-09-11 2013-09-09 6.596 506,299 -9,914 0.02% 3,339,763
2013-09-10 2013-09-06 6.506 516,213 -4,627 0.02% 3,358,300
2013-09-09 2013-09-05 6.566 520,840 -13,219 0.02% 3,419,922
2013-09-05 2013-09-03 6.445 534,059 +6,610 0.02% 3,442,080
2013-09-04 2013-09-02 6.052 527,449 -6,610 0.02% 3,191,998
2013-08-30 2013-08-28 6.158 534,059 +6,610 0.02% 3,288,560
2013-08-27 2013-08-23 6.369 527,449 -6,610 0.02% 3,359,578
2013-08-26 2013-08-22 6.354 534,059 +6,610 0.02% 3,393,600
2013-08-23 2013-08-21 6.400 527,449 -13,220 0.02% 3,375,538
2013-08-22 2013-08-20 6.339 540,669 +26,439 0.02% 3,427,422
2013-08-16 2013-08-13 6.324 514,230 -661 0.02% 3,252,039
2013-07-26 2013-07-24 6.530 514,891 -6,610 0.02% 3,362,420
2013-07-25 2013-07-23 6.315 521,501 +12,570 0.02% 3,293,402
2013-07-18 2013-07-16 5.808 508,931 -6,508 0.02% 2,955,959
2013-07-16 2013-07-12 5.731 515,439 -5,857 0.02% 2,954,159
2013-07-15 2013-07-11 5.270 521,296 -6,509 0.02% 2,747,428
2013-07-12 2013-07-10 4.978 527,805 +5,858 0.02% 2,627,642
2013-07-05 2013-07-03 5.009 521,947 +6,508 0.02% 2,614,519
2013-07-03 2013-06-28 5.501 515,439 -5,207 0.02% 2,835,359
2013-07-02 2013-06-27 5.332 520,646 -7,809 0.02% 2,776,002
2013-06-28 2013-06-26 5.209 528,455 -11,715 0.02% 2,752,678
2013-06-27 2013-06-25 5.132 540,170 +24,731 0.02% 2,772,201
2013-06-24 2013-06-20 5.470 515,439 +6,508 0.02% 2,819,519
2013-05-23 2013-05-21 6.454 508,931 -651 0.02% 3,284,399
2013-05-22 2013-05-20 6.423 509,582 -6,508 0.02% 3,272,940
2013-05-06 2013-05-02 6.300 516,090 -7,810 0.02% 3,251,300
2013-05-03 2013-04-30 6.285 523,900 +4,556 0.02% 3,292,452
2013-05-02 2013-04-29 5.962 519,344 -6,508 0.02% 3,096,240
2013-04-15 2013-04-11 5.824 525,852 -3,254 0.02% 3,062,319
2013-04-03 2013-03-28 6.069 529,106 +3,254 0.02% 3,211,349
2013-04-02 2013-03-27 6.085 525,852 +6,508 0.02% 3,199,679
2013-03-28 2013-03-26 5.962 519,344 +6,508 0.02% 3,096,240
2013-03-19 2013-03-15 6.146 512,836 -1,952 0.02% 3,152,000
2013-03-18 2013-03-14 6.346 514,788 +1,952 0.02% 3,266,828
2013-03-15 2013-03-13 6.069 512,836 +2,603 0.02% 3,112,600
2013-03-12 2013-03-08 6.792 510,233 -3,905 0.02% 3,465,282
2013-03-11 2013-03-07 6.653 514,138 +3,905 0.02% 3,420,703
2013-02-25 2013-02-21 6.515 510,233 +3,254 0.02% 3,324,162
2013-02-22 2013-02-20 6.669 506,979 -10,413 0.02% 3,380,862
2013-02-14 2013-02-07 6.776 517,392 -3,904 0.02% 3,505,953
2013-02-01 2013-01-30 6.884 521,296 -13,017 0.02% 3,588,477
2013-01-28 2013-01-24 6.561 534,313 +3,905 0.02% 3,505,673
2013-01-25 2013-01-23 6.684 530,408 +11,064 0.02% 3,545,252
2013-01-24 2013-01-22 6.792 519,344 +12,365 0.02% 3,527,160
2013-01-23 2013-01-21 6.976 506,979 +3,254 0.02% 3,536,662
2013-01-22 2013-01-18 7.084 503,725 +6,508 0.02% 3,568,142
2013-01-17 2013-01-15 7.514 497,217 -3,254 0.02% 3,735,963
2013-01-16 2013-01-14 7.498 500,471 -1,952 0.02% 3,752,723
2013-01-14 2013-01-10 7.529 502,423 -5,207 0.02% 3,782,800
2013-01-09 2013-01-07 7.391 507,630 -20,175 0.02% 3,751,804
2013-01-08 2013-01-04 7.191 527,805 -5,857 0.02% 3,795,483
2013-01-07 2013-01-03 6.991 533,662 +6,508 0.02% 3,731,001
2013-01-04 2013-01-02 7.160 527,154 -3,254 0.02% 3,774,602
2013-01-02 2012-12-27 7.037 530,408 +10,413 0.02% 3,732,702
2012-12-28 2012-12-24 6.961 519,995 +651 0.02% 3,619,471
2012-12-27 2012-12-20 6.961 519,344 +2,603 0.02% 3,614,940
2012-12-19 2012-12-17 6.930 516,741 +6,508 0.02% 3,580,941
2012-12-12 2012-12-10 7.268 510,233 +5,858 0.02% 3,708,322
2012-12-06 2012-12-04 6.853 504,375 +3,254 0.02% 3,456,497
2012-12-04 2012-11-30 6.930 501,121 -9,763 0.02% 3,472,697
2012-12-03 2012-11-29 6.561 510,884 -1,301 0.02% 3,351,953
2012-11-29 2012-11-27 6.546 512,185 -3,254 0.02% 3,352,619
2012-11-26 2012-11-22 6.684 515,439 -6,508 0.02% 3,445,199
2012-11-23 2012-11-21 6.561 521,947 -1,953 0.02% 3,424,538
2012-11-22 2012-11-20 6.469 523,900 -13,016 0.02% 3,389,052
2012-11-21 2012-11-19 6.638 536,916 -5,206 0.02% 3,564,001
2012-11-20 2012-11-16 6.469 542,122 +1,952 0.02% 3,506,928
2012-11-19 2012-11-15 6.377 540,170 -3,254 0.02% 3,444,501
2012-11-16 2012-11-14 6.331 543,424 +16,270 0.02% 3,440,201
2012-11-15 2012-11-13 6.315 527,154 +9,762 0.02% 3,329,102
2012-11-14 2012-11-12 6.730 517,392 -3,904 0.02% 3,482,103
2012-11-13 2012-11-09 6.576 521,296 -2,604 0.02% 3,428,277
2012-11-12 2012-11-08 6.546 523,900 -6,508 0.02% 3,429,302
2012-11-09 2012-11-07 6.407 530,408 -14,318 0.02% 3,398,552
2012-11-08 2012-11-06 6.361 544,726 -650 0.02% 3,465,183
2012-11-07 2012-11-05 6.238 545,376 -3,254 0.02% 3,402,278
2012-11-06 2012-11-02 6.346 548,630 -10,413 0.02% 3,481,588
2012-11-05 2012-11-01 6.208 559,043 +14,317 0.02% 3,470,358
2012-11-02 2012-10-31 6.069 544,726 -6,508 0.02% 3,306,153
2012-10-30 2012-10-26 5.562 551,234 -3,904 0.02% 3,066,142
2012-10-29 2012-10-25 5.731 555,138 +650 0.02% 3,181,688
2012-10-24 2012-10-19 5.777 554,488 -3,904 0.02% 3,203,522
2012-10-19 2012-10-17 5.593 558,392 +3,904 0.02% 3,123,117
2012-10-18 2012-10-16 5.639 554,488 -5,206 0.02% 3,126,842
2012-10-17 2012-10-15 5.670 559,694 +3,254 0.02% 3,173,400
2012-10-16 2012-10-12 5.655 556,440 -8,461 0.02% 3,146,400
2012-10-15 2012-10-11 5.578 564,901 -12,365 0.02% 3,150,843
2012-10-12 2012-10-10 5.301 577,266 -3,905 0.02% 3,060,151
2012-10-04 2012-09-28 5.209 581,171 -6,508 0.02% 3,027,272
2012-09-27 2012-09-25 5.086 587,679 +3,254 0.02% 2,988,931
2012-09-18 2012-09-14 5.255 584,425 -8,460 0.02% 3,071,161
2012-09-17 2012-09-13 5.163 592,885 -9,762 0.02% 3,060,959
2012-09-11 2012-09-07 4.948 602,647 -6,508 0.02% 2,981,718
2012-09-10 2012-09-06 4.871 609,155 -14,318 0.02% 2,967,118
2012-09-06 2012-09-04 4.487 623,473 -6,508 0.02% 2,797,359
2012-09-04 2012-08-31 4.487 629,981 -6,508 0.02% 2,826,559
2012-09-03 2012-08-30 4.425 636,489 -1,302 0.02% 2,816,639
2012-08-31 2012-08-29 4.625 637,791 -6,508 0.02% 2,949,800
2012-08-29 2012-08-27 4.671 644,299 +6,508 0.02% 3,009,600
2012-08-27 2012-08-23 4.733 637,791 +7,810 0.02% 3,018,400
2012-08-17 2012-08-15 4.748 629,981 +6,508 0.02% 2,991,119
2012-08-09 2012-08-07 5.025 623,473 +6,508 0.02% 3,132,659
2012-08-08 2012-08-06 5.224 616,965 +11,714 0.02% 3,223,200
2012-08-07 2012-08-03 5.132 605,251 +15,620 0.02% 3,106,202
2012-08-03 2012-08-01 5.286 589,631 -6,508 0.02% 3,116,639
2012-08-01 2012-07-30 5.117 596,139 +3,254 0.02% 3,050,279
2012-07-31 2012-07-27 5.147 592,885 +6,508 0.02% 3,051,849
2012-07-27 2012-07-25 5.270 586,377 -6,508 0.02% 3,090,429
2012-07-25 2012-07-23 5.040 592,885 -91,113 0.02% 2,988,079
2012-07-24 2012-07-20 5.301 683,998 +3,254 0.02% 3,625,949
2012-07-23 2012-07-19 5.316 680,744 -141,876 0.02% 3,619,159
2012-07-20 2012-07-18 5.270 822,620 +13,016 0.03% 4,335,618
2012-07-19 2012-07-17 5.317 809,604 +231,579 0.03% 4,305,003
2012-07-17 2012-07-13 5.036 578,025 -6,394 0.02% 2,910,880
2012-07-16 2012-07-12 5.005 584,419 -4,476 0.02% 2,924,800
2012-07-13 2012-07-11 5.036 588,895 -1,918 0.02% 2,965,621
2012-07-12 2012-07-10 4.817 590,813 +6,394 0.02% 2,845,920
2012-06-26 2012-06-22 5.005 584,419 +6,394 0.02% 2,924,800
2012-06-25 2012-06-21 5.098 578,025 -8,952 0.02% 2,947,040
2012-06-22 2012-06-20 5.020 586,977 -6,394 0.02% 2,946,782
2012-06-20 2012-06-18 4.911 593,371 -3,197 0.02% 2,913,921
2012-06-19 2012-06-15 4.864 596,568 -5,754 0.02% 2,901,631
2012-06-18 2012-06-14 4.692 602,322 +6,394 0.02% 2,825,998
2012-06-15 2012-06-13 4.848 595,928 -3,197 0.02% 2,889,198
2012-06-14 2012-06-12 4.833 599,125 -10,870 0.02% 2,895,328
2012-06-08 2012-06-06 4.504 609,995 -3,197 0.02% 2,747,519
2012-06-06 2012-06-04 4.301 613,192 +3,197 0.02% 2,637,248
2012-06-01 2012-05-30 4.676 609,995 +12,788 0.02% 2,852,459
2012-05-30 2012-05-28 4.801 597,207 -57,547 0.02% 2,867,379
2012-05-29 2012-05-25 4.786 654,754 -6,394 0.02% 3,133,441
2012-05-28 2012-05-24 4.723 661,148 -12,788 0.02% 3,122,680
2012-05-24 2012-05-22 4.629 673,936 -3,197 0.03% 3,119,839
2012-05-23 2012-05-21 4.395 677,133 -6,394 0.03% 2,975,789
2012-05-22 2012-05-18 4.254 683,527 +6,394 0.03% 2,907,679
2012-05-17 2012-05-15 4.207 677,133 -1,918 0.03% 2,848,709
2012-05-15 2012-05-11 4.098 679,051 -6,394 0.03% 2,782,438
2012-05-09 2012-05-07 4.270 685,445 +9,591 0.03% 2,926,558
2012-05-07 2012-05-03 4.504 675,854 +1,918 0.03% 3,044,158
2012-05-04 2012-05-02 4.723 673,936 +3,197 0.03% 3,183,079
2012-05-03 2012-04-30 4.817 670,739 -34,528 0.02% 3,230,920
2012-05-02 2012-04-27 4.817 705,267 -6,394 0.03% 3,397,239
2012-04-30 2012-04-26 4.833 711,661 -3,837 0.03% 3,439,169
2012-04-27 2012-04-25 4.645 715,498 -639 0.03% 3,323,432
2012-04-24 2012-04-20 4.723 716,137 +6,394 0.03% 3,382,400
2012-04-23 2012-04-19 4.754 709,743 +6,394 0.03% 3,374,400
2012-04-20 2012-04-18 4.801 703,349 -6,394 0.03% 3,377,001
2012-04-19 2012-04-17 4.676 709,743 -6,394 0.03% 3,318,900
2012-04-18 2012-04-16 4.645 716,137 +639 0.03% 3,326,400
2012-04-17 2012-04-13 4.629 715,498 -3,197 0.03% 3,312,242
2012-04-13 2012-04-11 4.410 718,695 -6,394 0.03% 3,169,681
2012-04-11 2012-04-05 4.598 725,089 -19,182 0.03% 3,333,961
2012-04-10 2012-04-03 4.567 744,271 -10,231 0.03% 3,398,880
2012-04-05 2012-04-02 4.207 754,502 +12,789 0.03% 3,174,202
2012-04-03 2012-03-30 3.894 741,713 +13,427 0.03% 2,888,399
2012-03-27 2012-03-23 4.066 728,286 -3,197 0.03% 2,961,401
2012-03-23 2012-03-21 3.972 731,483 +3,197 0.03% 2,905,761
2012-03-16 2012-03-14 4.348 728,286 -12,788 0.03% 3,166,421
2012-03-15 2012-03-13 4.410 741,074 +3,197 0.03% 3,268,380
2012-03-14 2012-03-12 4.426 737,877 +17,264 0.03% 3,265,820
2012-03-08 2012-03-06 4.582 720,613 -3,836 0.03% 3,302,110
2012-03-07 2012-03-05 4.801 724,449 +6,394 0.03% 3,478,308
2012-03-05 2012-03-01 4.864 718,055 -2,558 0.03% 3,492,529
2012-03-02 2012-02-29 4.926 720,613 +2,558 0.03% 3,550,050
2012-03-01 2012-02-28 4.958 718,055 -6,394 0.03% 3,559,909
2012-02-29 2012-02-27 4.786 724,449 +3,197 0.03% 3,466,978
2012-02-28 2012-02-24 5.005 721,252 -6,394 0.03% 3,609,598
2012-02-27 2012-02-23 4.942 727,646 -8,952 0.03% 3,596,078
2012-02-23 2012-02-21 4.926 736,598 +19,182 0.03% 3,628,799
2012-02-21 2012-02-17 5.098 717,416 +6,394 0.03% 3,657,721
2012-02-17 2012-02-15 5.036 711,022 -33,249 0.03% 3,580,641
2012-02-14 2012-02-10 4.770 744,271 -12,149 0.03% 3,550,200
2012-02-13 2012-02-09 4.895 756,420 -12,788 0.03% 3,702,791
2012-02-10 2012-02-08 4.661 769,208 +6,394 0.03% 3,584,940
2012-02-09 2012-02-07 4.520 762,814 -6,394 0.03% 3,447,771
2012-02-03 2012-02-01 4.316 769,208 -6,394 0.03% 3,320,280
2012-02-02 2012-01-31 4.332 775,602 -51,153 0.03% 3,360,010
2012-01-31 2012-01-27 4.066 826,755 -6,394 0.03% 3,361,801
2012-01-30 2012-01-26 4.082 833,149 +25,577 0.03% 3,400,831
2012-01-27 2012-01-20 3.988 807,572 -28,134 0.03% 3,220,648
2012-01-26 2012-01-19 3.972 835,706 -19,822 0.03% 3,319,779
2012-01-19 2012-01-17 3.863 855,528 +21,100 0.03% 3,304,860
2012-01-16 2012-01-12 3.832 834,428 -25,576 0.03% 3,197,252
2012-01-13 2012-01-11 3.832 860,004 +6,394 0.03% 3,295,250
2011-12-30 2011-12-28 3.707 853,610 +20,461 0.03% 3,163,951
2011-12-29 2011-12-23 4.051 833,149 +12,788 0.03% 3,374,771
2011-12-28 2011-12-22 4.098 820,361 -3,197 0.03% 3,361,462
2011-12-22 2011-12-20 4.082 823,558 -19,182 0.03% 3,361,682
2011-12-21 2011-12-19 4.082 842,740 -19,182 0.03% 3,439,981
2011-12-20 2011-12-16 4.098 861,922 -19,182 0.03% 3,531,760
2011-12-15 2011-12-13 3.910 881,104 +6,394 0.03% 3,444,999
2011-12-13 2011-12-09 3.941 874,710 +6,394 0.03% 3,447,359
2011-12-07 2011-12-05 3.988 868,316 +6,394 0.03% 3,462,899
2011-12-05 2011-12-01 4.129 861,922 -29,413 0.03% 3,558,720
2011-12-02 2011-11-30 3.691 891,335 +17,264 0.03% 3,289,840
2011-12-01 2011-11-29 3.707 874,071 +19,182 0.03% 3,239,791
2011-11-25 2011-11-23 3.613 854,889 -7,673 0.03% 3,088,471
2011-11-24 2011-11-22 3.832 862,562 +14,067 0.03% 3,305,052
2011-11-23 2011-11-21 3.738 848,495 +6,395 0.03% 3,171,532
2011-11-21 2011-11-17 4.129 842,100 -12,789 0.03% 3,476,878
2011-11-18 2011-11-16 4.066 854,889 +6,394 0.03% 3,476,202
2011-11-17 2011-11-15 4.223 848,495 +38,365 0.03% 3,582,902
2011-11-16 2011-11-14 4.363 810,130 -42,840 0.03% 3,534,930
2011-11-15 2011-11-11 4.019 852,970 +24,297 0.03% 3,428,378
2011-11-14 2011-11-10 3.816 828,673 +30,052 0.03% 3,162,240
2011-11-11 2011-11-09 4.129 798,621 -3,836 0.03% 3,297,361
2011-11-09 2011-11-07 4.270 802,457 +31,970 0.03% 3,426,149
2011-11-08 2011-11-04 4.332 770,487 +19,183 0.03% 3,337,851
2011-11-07 2011-11-03 4.504 751,304 +23,018 0.03% 3,383,998
2011-11-04 2011-11-02 4.567 728,286 -55,628 0.03% 3,325,881
2011-11-03 2011-11-01 4.191 783,914 +23,658 0.03% 3,285,679
2011-11-02 2011-10-31 4.113 760,256 +20,461 0.03% 3,127,069
2011-10-31 2011-10-27 4.833 739,795 -15,985 0.03% 3,575,129
2011-10-27 2011-10-25 3.691 755,780 -3,197 0.03% 2,789,519
2011-10-26 2011-10-24 3.691 758,977 -19,183 0.03% 2,801,319
2011-10-24 2011-10-20 3.284 778,160 +5,116 0.03% 2,555,701
2011-10-20 2011-10-18 3.300 773,044 -12,789 0.03% 2,550,989
2011-10-18 2011-10-14 3.581 785,833 -21,739 0.03% 2,814,412
2011-10-17 2011-10-13 3.347 807,572 -6,394 0.03% 2,702,819
2011-10-14 2011-10-12 2.940 813,966 -21,101 0.03% 2,393,239
2011-10-12 2011-10-10 2.455 835,067 +9,591 0.03% 2,050,420
2011-10-10 2011-10-06 2.346 825,476 +10,870 0.03% 1,936,500
2011-10-04 2011-09-30 2.471 814,606 -31,970 0.03% 2,012,920
2011-10-03 2011-09-28 2.659 846,576 +25,576 0.03% 2,250,799
2011-09-30 2011-09-27 2.596 821,000 +6,394 0.03% 2,131,440
2011-09-26 2011-09-22 2.706 814,606 -639 0.03% 2,204,020
2011-09-16 2011-09-14 2.846 815,245 -102,306 0.03% 2,320,499
2011-09-15 2011-09-12 2.956 917,551 +41,562 0.03% 2,712,151
2011-09-14 2011-09-09 3.128 875,989 +12,788 0.03% 2,740,000
2011-09-12 2011-09-08 3.190 863,201 -20,461 0.03% 2,754,000
2011-09-09 2011-09-07 3.144 883,662 -67,777 0.03% 2,777,820
2011-09-05 2011-09-01 3.409 951,439 +102,305 0.04% 3,243,839
2011-09-01 2011-08-30 3.691 849,134 -8,312 0.03% 3,134,080
2011-08-31 2011-08-29 3.644 857,446 -4,476 0.03% 3,124,529
2011-08-30 2011-08-26 3.456 861,922 -51,153 0.03% 2,979,080
2011-08-26 2011-08-24 3.331 913,075 -9,591 0.03% 3,041,641
2011-08-25 2011-08-23 3.503 922,666 +9,591 0.03% 3,232,320
2011-08-23 2011-08-19 3.394 913,075 -25,576 0.03% 3,098,761
2011-08-22 2011-08-18 3.597 938,651 +6,394 0.03% 3,376,400
2011-08-17 2011-08-15 3.472 932,257 +25,576 0.03% 3,236,760
2011-08-16 2011-08-12 3.331 906,681 +13,428 0.03% 3,020,341
2011-08-15 2011-08-11 3.394 893,253 +11,509 0.03% 3,031,490
2011-08-12 2011-08-10 3.613 881,744 +51,153 0.03% 3,185,491
2011-08-11 2011-08-09 3.722 830,591 -35,168 0.03% 3,091,620
2011-08-10 2011-08-08 3.957 865,759 +51,153 0.03% 3,425,622
2011-08-09 2011-08-05 4.066 814,606 +12,788 0.03% 3,312,400
2011-08-03 2011-08-01 4.707 801,818 +2,558 0.03% 3,774,541
2011-08-02 2011-07-29 4.567 799,260 -640 0.03% 3,650,000
2011-07-28 2011-07-26 4.895 799,900 -16,624 0.03% 3,915,632
2011-07-27 2011-07-25 4.770 816,524 +33,889 0.03% 3,894,849
2011-07-21 2011-07-19 4.911 782,635 -6,395 0.03% 3,843,358
2011-07-11 2011-07-07 5.844 789,030 +14,113 0.03% 4,611,260
2011-07-04 2011-06-29 5.685 774,917 -3,140 0.03% 4,405,381
2011-06-28 2011-06-24 5.637 778,057 -628 0.03% 4,386,062
2011-06-21 2011-06-17 5.574 778,685 -6,279 0.03% 4,340,002
2011-06-07 2011-06-02 6.242 784,964 -12,560 0.03% 4,899,998
2011-06-03 2011-06-01 6.354 797,524 +12,560 0.03% 5,067,301
2011-06-01 2011-05-30 6.195 784,964 +9,419 0.03% 4,862,498
2011-05-27 2011-05-25 6.147 775,545 -1,256 0.03% 4,767,101
2011-05-26 2011-05-24 6.210 776,801 +1,884 0.03% 4,824,301
2011-05-24 2011-05-20 6.370 774,917 -6,280 0.03% 4,936,001
2011-05-20 2011-05-18 6.306 781,197 -18,839 0.03% 4,926,243
2011-05-18 2011-05-16 6.163 800,036 +18,839 0.03% 4,930,382
2011-05-17 2011-05-13 6.370 781,197 -18,839 0.03% 4,976,003
2011-05-16 2011-05-12 6.417 800,036 +3,768 0.03% 5,134,222
2011-05-13 2011-05-11 6.449 796,268 -25,119 0.03% 5,135,401
2011-05-11 2011-05-06 6.179 821,387 +25,119 0.03% 5,075,042
2011-05-09 2011-05-05 6.067 796,268 +37,678 0.03% 4,831,081
2011-05-05 2011-05-03 6.402 758,590 +6,280 0.03% 4,856,163
2011-05-04 2011-04-29 6.625 752,310 +3,140 0.03% 4,983,681
2011-04-29 2011-04-27 6.863 749,170 +3,140 0.03% 5,141,830
2011-04-28 2011-04-26 6.927 746,030 -1,256 0.03% 5,167,799
2011-04-27 2011-04-21 7.007 747,286 -21,979 0.03% 5,235,999
2011-04-26 2011-04-20 7.182 769,265 -12,560 0.03% 5,524,749
2011-04-21 2011-04-19 6.975 781,825 -6,279 0.03% 5,453,103
2011-04-20 2011-04-18 7.054 788,104 +1,256 0.03% 5,559,648
2011-04-19 2011-04-15 6.991 786,848 +11,931 0.03% 5,500,668
2011-04-18 2011-04-14 7.054 774,917 +50,866 0.03% 5,466,621
2011-04-14 2011-04-12 7.039 724,051 +21,979 0.03% 5,096,259
2011-04-13 2011-04-11 7.261 702,072 -12,560 0.03% 5,098,079
2011-04-12 2011-04-08 7.277 714,632 -6,279 0.03% 5,200,663
2011-04-11 2011-04-07 7.230 720,911 +45,842 0.03% 5,211,918
2011-04-07 2011-04-04 7.644 675,069 +66,565 0.03% 5,159,997
2011-04-06 2011-04-01 7.564 608,504 +42,702 0.02% 4,602,747
2011-04-04 2011-03-31 7.994 565,802 +6,279 0.02% 4,523,017
2011-04-01 2011-03-30 8.249 559,523 -1,884 0.02% 4,615,383
2011-03-30 2011-03-28 8.185 561,407 +1,884 0.02% 4,595,164
2011-03-29 2011-03-25 8.265 559,523 -628 0.02% 4,624,293
2011-03-28 2011-03-24 8.042 560,151 +3,768 0.02% 4,504,603
2011-03-25 2011-03-23 7.898 556,383 -6,279 0.02% 4,394,562
2011-03-23 2011-03-21 7.803 562,662 +6,279 0.02% 4,390,396
2011-03-11 2011-03-09 8.360 556,383 -3,140 0.02% 4,651,502
2011-03-10 2011-03-08 8.201 559,523 +3,140 0.02% 4,588,653
2011-03-07 2011-03-03 8.026 556,383 +2,512 0.02% 4,465,442
2011-02-25 2011-02-23 7.946 553,871 +3,768 0.02% 4,401,181
2011-02-24 2011-02-22 8.074 550,103 -6,280 0.02% 4,441,320
2011-02-23 2011-02-21 8.312 556,383 +6,280 0.02% 4,624,922
2011-02-22 2011-02-18 8.535 550,103 +13,815 0.02% 4,695,360
2011-02-10 2011-02-08 8.758 536,288 +1,256 0.02% 4,697,003
2011-02-09 2011-02-07 8.711 535,032 +1,256 0.02% 4,660,442
2011-01-25 2011-01-21 9.268 533,776 -6,280 0.02% 4,947,002
2011-01-24 2011-01-20 9.268 540,056 +6,280 0.02% 5,005,205
2011-01-12 2011-01-10 9.300 533,776 -3,140 0.02% 4,964,002
2011-01-11 2011-01-07 9.395 536,916 +3,140 0.02% 5,044,503
2011-01-03 2010-12-29 8.934 533,776 +628 0.02% 4,768,502
2010-12-17 2010-12-15 9.363 533,148 -6,280 0.02% 4,992,122
2010-12-15 2010-12-13 9.459 539,428 +6,280 0.02% 5,102,464
2010-12-14 2010-12-10 9.459 533,148 -3,140 0.02% 5,043,062
2010-12-13 2010-12-09 9.427 536,288 +9,420 0.02% 5,055,683
2010-12-06 2010-12-02 8.918 526,868 +628 0.02% 4,698,399
2010-11-30 2010-11-26 8.647 526,240 +3,768 0.02% 4,550,339
2010-11-26 2010-11-24 8.918 522,472 -3,140 0.02% 4,659,197
2010-11-23 2010-11-19 9.188 525,612 -7,536 0.02% 4,829,489
2010-11-22 2010-11-18 9.093 533,148 +6,280 0.02% 4,847,792
2010-11-19 2010-11-17 8.934 526,868 +5,024 0.02% 4,706,789
2010-11-17 2010-11-15 9.459 521,844 -1,256 0.02% 4,936,137
2010-11-08 2010-11-04 10.000 523,100 -628 0.02% 5,231,237
2010-11-05 2010-11-03 9.889 523,728 -6,908 0.02% 5,179,138
2010-11-04 2010-11-02 9.746 530,636 +628 0.02% 5,171,401
2010-10-29 2010-10-27 10.096 530,008 +6,280 0.02% 5,350,960
2010-10-28 2010-10-26 10.192 523,728 -15,700 0.02% 5,337,598
2010-10-27 2010-10-25 10.478 539,428 -91,055 0.02% 5,652,225
2010-10-26 2010-10-22 10.494 630,483 -55,262 0.02% 6,616,356
2010-10-25 2010-10-21 9.953 685,745 +8,792 0.03% 6,825,001
2010-10-22 2010-10-20 10.048 676,953 +15,699 0.03% 6,802,177
2010-10-21 2010-10-19 10.000 661,254 -13,187 0.03% 6,612,840
2010-10-20 2010-10-18 9.857 674,441 +21,351 0.03% 6,648,056
2010-10-19 2010-10-15 9.395 653,090 -628 0.02% 6,135,996
2010-10-15 2010-10-13 9.443 653,718 +6,279 0.02% 6,173,127
2010-10-14 2010-10-12 9.268 647,439 -3,139 0.02% 6,000,423
2010-10-13 2010-10-11 9.379 650,578 -1,884 0.02% 6,102,035
2010-10-12 2010-10-08 9.125 652,462 +8,163 0.02% 5,953,466
2010-10-11 2010-10-07 9.268 644,299 +628 0.02% 5,971,322
2010-10-08 2010-10-06 9.379 643,671 +3,768 0.02% 6,037,252
2010-10-06 2010-10-04 9.634 639,903 +18,839 0.02% 6,164,950
2010-09-29 2010-09-27 9.555 621,064 -628 0.02% 5,934,002
2010-09-27 2010-09-22 9.507 621,692 +15,699 0.02% 5,910,302
2010-09-24 2010-09-21 9.523 605,993 +12,560 0.02% 5,770,705
2010-09-22 2010-09-20 9.730 593,433 -16,327 0.02% 5,773,949
2010-09-21 2010-09-17 9.666 609,760 +21,979 0.02% 5,893,967
2010-09-20 2010-09-16 9.475 587,781 -628 0.02% 5,569,197
2010-09-07 2010-09-03 9.268 588,409 +628 0.02% 5,453,337
2010-08-10 2010-08-06 9.348 587,781 -628 0.02% 5,494,317
2010-08-09 2010-08-05 9.332 588,409 +628 0.02% 5,490,817
2010-08-02 2010-07-29 9.220 587,781 -1,884 0.02% 5,419,437
2010-07-27 2010-07-23 9.268 589,665 -6,280 0.02% 5,464,978
2010-07-26 2010-07-22 9.172 595,945 +6,280 0.02% 5,466,240
2010-07-23 2010-07-21 9.125 589,665 -4,396 0.02% 5,380,468
2010-07-22 2010-07-20 8.949 594,061 +2,512 0.02% 5,316,520
2010-07-21 2010-07-19 8.870 591,549 -1,256 0.02% 5,246,939
2010-07-19 2010-07-15 8.918 592,805 -6,280 0.02% 5,286,399
2010-07-15 2010-07-13 8.774 599,085 -1,884 0.02% 5,256,542
2010-07-14 2010-07-12 8.790 600,969 -3,140 0.02% 5,282,642
2010-07-08 2010-07-06 8.623 604,109 +8,346 0.02% 5,209,043
2010-07-07 2010-07-05 7.896 595,763 -6,813 0.02% 4,704,178
2010-06-25 2010-06-23 8.558 602,576 -6,192 0.02% 5,156,904
2010-06-22 2010-06-18 8.348 608,768 +619 0.02% 5,082,106
2010-06-15 2010-06-11 8.187 608,149 +6,193 0.02% 4,978,738
2010-06-07 2010-06-03 8.267 601,956 -3,097 0.02% 4,976,638
2010-06-04 2010-06-02 7.993 605,053 +3,097 0.02% 4,836,152
2010-06-01 2010-05-28 8.380 601,956 -1,239 0.02% 5,044,678
2010-05-17 2010-05-13 8.284 603,195 -61,929 0.02% 4,996,622
2010-05-06 2010-05-04 8.397 665,124 -4,955 0.03% 5,584,796
2010-05-03 2010-04-29 8.655 670,079 +4,955 0.03% 5,799,521
2010-04-27 2010-04-23 8.865 665,124 +2,477 0.03% 5,896,256
2010-04-23 2010-04-21 8.929 662,647 -12,386 0.03% 5,917,098
2010-04-21 2010-04-19 8.623 675,033 +16,102 0.03% 5,820,598
2010-04-20 2010-04-16 8.962 658,931 -37,158 0.03% 5,905,196
2010-04-19 2010-04-15 9.220 696,089 -3,097 0.03% 6,418,037
2010-04-15 2010-04-13 9.026 699,186 -619 0.03% 6,311,112
2010-04-14 2010-04-12 9.156 699,805 -2,477 0.03% 6,407,099
2010-04-13 2010-04-09 9.252 702,282 +2,477 0.03% 6,497,818
2010-04-08 2010-04-01 9.252 699,805 -1,239 0.03% 6,474,899
2010-04-01 2010-03-30 9.220 701,044 -5,573 0.03% 6,463,723
2010-03-30 2010-03-26 8.833 706,617 +48,305 0.03% 6,241,267
2010-03-29 2010-03-25 8.865 658,312 +3,096 0.03% 5,835,868
2010-03-23 2010-03-19 9.301 655,216 -6,193 0.03% 6,094,083
2010-03-22 2010-03-18 9.156 661,409 +3,716 0.03% 6,055,563
2010-03-17 2010-03-15 9.043 657,693 +619 0.03% 5,947,201
2010-03-12 2010-03-10 9.269 657,074 +4,955 0.03% 6,090,144
2010-03-11 2010-03-09 9.349 652,119 -2,477 0.03% 6,096,868
2010-03-09 2010-03-05 9.236 654,596 +3,096 0.03% 6,046,036
2010-03-08 2010-03-04 9.236 651,500 +3,097 0.03% 6,017,441
2010-03-05 2010-03-03 9.592 648,403 -1,858 0.02% 6,219,176
2010-03-04 2010-03-02 9.446 650,261 -1,858 0.02% 6,142,497
2010-03-03 2010-03-01 9.527 652,119 -4,335 0.03% 6,212,698
2010-03-02 2010-02-26 9.382 656,454 +2,477 0.03% 6,158,597
2010-02-26 2010-02-24 9.430 653,977 +3,716 0.03% 6,167,039
2010-02-22 2010-02-18 9.543 650,261 -2,478 0.02% 6,205,497
2010-02-19 2010-02-17 9.656 652,739 +2,478 0.03% 6,302,925
2010-02-12 2010-02-10 9.478 650,261 -6,193 0.02% 6,163,497
2010-02-11 2010-02-09 9.236 656,454 -1,858 0.03% 6,063,197
2010-02-09 2010-02-05 9.010 658,312 +1,858 0.03% 5,931,538
2010-02-05 2010-02-03 9.624 656,454 -5,574 0.03% 6,317,597
2010-02-04 2010-02-02 9.269 662,028 +3,097 0.03% 6,136,060
2010-01-28 2010-01-26 9.172 658,931 -65,027 0.03% 6,043,515
2010-01-27 2010-01-25 9.575 723,958 +61,930 0.03% 6,932,174
2010-01-26 2010-01-22 9.446 662,028 +64,407 0.03% 6,253,650
2010-01-22 2010-01-20 9.608 597,621 +3,096 0.02% 5,741,749
2010-01-19 2010-01-15 9.721 594,525 +1,858 0.02% 5,779,203
2010-01-18 2010-01-14 9.834 592,667 -6,193 0.02% 5,828,132
2010-01-15 2010-01-13 10.011 598,860 -2,477 0.02% 5,995,403
2010-01-14 2010-01-12 10.334 601,337 +2,477 0.02% 6,214,401
2010-01-13 2010-01-11 10.302 598,860 +35,300 0.02% 6,169,463
2010-01-11 2010-01-07 10.189 563,560 -2,477 0.02% 5,742,102
2010-01-08 2010-01-06 10.205 566,037 +17,960 0.02% 5,776,480
2010-01-07 2010-01-05 9.769 548,077 -4,955 0.02% 5,354,246
2010-01-05 2009-12-31 9.753 553,032 +12,386 0.02% 5,393,722
2009-12-29 2009-12-24 9.575 540,646 -1,858 0.02% 5,176,891
2009-12-28 2009-12-22 9.398 542,504 -3,096 0.02% 5,098,322
2009-12-21 2009-12-17 9.398 545,600 -3,716 0.02% 5,127,418
2009-12-16 2009-12-14 9.947 549,316 +3,096 0.02% 5,463,920
2009-12-15 2009-12-11 9.914 546,220 +1,239 0.02% 5,415,485
2009-12-14 2009-12-10 9.834 544,981 +1,858 0.02% 5,359,201
2009-12-09 2009-12-07 10.092 543,123 -1,239 0.02% 5,481,250
2009-12-08 2009-12-04 10.221 544,362 +1,239 0.02% 5,564,074
2009-11-30 2009-11-26 9.947 543,123 +6,193 0.02% 5,402,320
2009-11-26 2009-11-24 10.141 536,930 +6,193 0.02% 5,444,759
2009-11-24 2009-11-20 10.205 530,737 -6,193 0.02% 5,416,239
2009-11-20 2009-11-18 10.350 536,930 +619 0.02% 5,557,469
2009-11-16 2009-11-12 10.399 536,311 -4,954 0.02% 5,577,042
2009-11-12 2009-11-10 10.690 541,265 -24,772 0.02% 5,785,878
2009-11-11 2009-11-09 10.722 566,037 -6,193 0.02% 6,068,960
2009-11-09 2009-11-05 10.447 572,230 -6,193 0.02% 5,978,280
2009-11-06 2009-11-04 10.270 578,423 +3,097 0.02% 5,940,241
2009-11-04 2009-11-02 10.124 575,326 -9,290 0.02% 5,824,825
2009-11-03 2009-10-30 10.092 584,616 +30,965 0.02% 5,900,001
2009-10-30 2009-10-28 10.302 553,651 +12,386 0.02% 5,703,719
2009-10-28 2009-10-23 10.609 541,265 +619 0.02% 5,742,178
2009-10-27 2009-10-22 10.544 540,646 +6,812 0.02% 5,700,691
2009-10-19 2009-10-15 10.754 533,834 -1,857 0.02% 5,740,924
2009-10-16 2009-10-14 10.819 535,691 +2,477 0.02% 5,795,495
2009-10-02 2009-09-29 10.899 533,214 -3,716 0.02% 5,811,747
2009-09-25 2009-09-23 11.271 536,930 +1,239 0.02% 6,051,659
2009-09-24 2009-09-22 11.239 535,691 -3,716 0.02% 6,020,394
2009-09-22 2009-09-18 11.384 539,407 +3,716 0.02% 6,140,547
2009-09-21 2009-09-17 11.368 535,691 +9,908 0.02% 6,089,594
2009-09-16 2009-09-14 11.384 525,783 -1,858 0.02% 5,985,453
2009-09-11 2009-09-09 11.529 527,641 -1,858 0.02% 6,083,284
2009-09-10 2009-09-08 11.610 529,499 -19,198 0.02% 6,147,456
2009-09-02 2009-08-31 10.803 548,697 +620 0.02% 5,927,343
2009-08-28 2009-08-26 11.384 548,077 -1,858 0.02% 6,239,245
2009-08-25 2009-08-21 11.222 549,935 +6,193 0.02% 6,171,597
2009-08-24 2009-08-20 11.368 543,742 -8,051 0.02% 6,181,116
2009-08-21 2009-08-19 11.061 551,793 +8,051 0.02% 6,103,348
2009-08-19 2009-08-17 11.432 543,742 +1,238 0.02% 6,216,236
2009-08-18 2009-08-14 11.981 542,504 +1,858 0.02% 6,499,923
2009-08-17 2009-08-13 12.030 540,646 -1,858 0.02% 6,503,852
2009-08-14 2009-08-12 11.965 542,504 +1,858 0.02% 6,491,163
2009-08-13 2009-08-11 12.175 540,646 +1,858 0.02% 6,582,422
2009-08-12 2009-08-10 12.159 538,788 +16,721 0.02% 6,551,100
2009-08-11 2009-08-07 12.094 522,067 -57,595 0.02% 6,314,070
2009-08-10 2009-08-06 12.466 579,662 -63,787 0.02% 7,225,926
2009-08-07 2009-08-05 12.272 643,449 +94,752 0.02% 7,896,399
2009-08-06 2009-08-04 11.400 548,697 +4,335 0.02% 6,255,163
2009-08-05 2009-08-03 11.497 544,362 -619 0.02% 6,258,484
2009-08-04 2009-07-31 11.271 544,981 +11,767 0.02% 6,142,401
2009-08-03 2009-07-30 11.255 533,214 +2,477 0.02% 6,001,167
2009-07-31 2009-07-29 11.206 530,737 +3,096 0.02% 5,947,579
2009-07-30 2009-07-28 11.675 527,641 -5,573 0.02% 6,159,964
2009-07-29 2009-07-27 11.545 533,214 -3,716 0.02% 6,156,146
2009-07-28 2009-07-24 11.303 536,930 -4,954 0.02% 6,068,999
2009-07-27 2009-07-23 11.109 541,884 -4,955 0.02% 6,019,995
2009-07-23 2009-07-21 10.722 546,839 -7,431 0.02% 5,863,122
2009-07-22 2009-07-20 10.786 554,270 -1,858 0.02% 5,978,596
2009-07-17 2009-07-15 10.350 556,128 -11,148 0.02% 5,756,177
2009-07-15 2009-07-13 9.834 567,276 +4,955 0.02% 5,578,444
2009-07-14 2009-07-10 10.157 562,321 -1,858 0.02% 5,711,318
2009-07-13 2009-07-09 10.157 564,179 +1,858 0.02% 5,730,189
2009-07-03 2009-06-30 10.060 562,321 +6,193 0.02% 5,656,838
2009-06-30 2009-06-26 10.367 556,128 -45,828 0.02% 5,765,157
2009-06-29 2009-06-25 9.624 601,956 -17,960 0.02% 5,793,118
2009-06-26 2009-06-24 9.575 619,916 -3,716 0.02% 5,935,932
2009-06-25 2009-06-23 9.333 623,632 +3,716 0.02% 5,820,464
2009-06-24 2009-06-22 9.705 619,916 +7,432 0.02% 6,016,012
2009-06-23 2009-06-19 9.672 612,484 +16,101 0.02% 5,924,107
2009-06-22 2009-06-18 9.398 596,383 +16,102 0.02% 5,604,664
2009-06-19 2009-06-17 9.430 580,281 +3,097 0.02% 5,472,082
2009-06-17 2009-06-15 9.914 577,184 +3,715 0.02% 5,722,476
2009-06-16 2009-06-12 10.141 573,469 +6,813 0.02% 5,815,284
2009-06-12 2009-06-10 10.447 566,656 -13,006 0.02% 5,920,047
2009-06-11 2009-06-09 10.076 579,662 +12,386 0.02% 5,840,645
2009-06-10 2009-06-08 10.318 567,276 -2,477 0.02% 5,853,244
2009-06-09 2009-06-05 10.367 569,753 +2,477 0.02% 5,906,402
2009-06-08 2009-06-04 10.367 567,276 +3,097 0.02% 5,880,724
2009-06-05 2009-06-03 10.738 564,179 -619 0.02% 6,058,149
2009-06-03 2009-06-01 10.964 564,798 -3,716 0.02% 6,192,475
2009-06-02 2009-05-29 10.302 568,514 -3,097 0.02% 5,856,838
2009-06-01 2009-05-27 10.334 571,611 -4,335 0.02% 5,907,203
2009-05-27 2009-05-25 10.286 575,946 +1,858 0.02% 5,924,102
2009-05-26 2009-05-22 10.141 574,088 -2,477 0.02% 5,821,561
2009-05-25 2009-05-21 10.157 576,565 -9,909 0.02% 5,855,989
2009-05-22 2009-05-20 10.221 586,474 -1,858 0.02% 5,994,512
2009-05-21 2009-05-19 10.334 588,332 -6,812 0.02% 6,080,003
2009-05-20 2009-05-18 9.398 595,144 -16,102 0.02% 5,593,020
2009-05-19 2009-05-15 8.929 611,246 -1,238 0.02% 5,458,113
2009-05-13 2009-05-11 9.059 612,484 +6,193 0.02% 5,548,288
2009-05-12 2009-05-08 9.091 606,291 +6,193 0.02% 5,511,767
2009-05-11 2009-05-07 9.075 600,098 +9,289 0.02% 5,445,777
2009-05-08 2009-05-06 9.236 590,809 +7,432 0.02% 5,456,881
2009-05-07 2009-05-05 8.978 583,377 +3,096 0.02% 5,237,517
2009-05-06 2009-05-04 9.043 580,281 +2,477 0.02% 5,247,201
2009-05-04 2009-04-29 8.510 577,804 -6,812 0.02% 4,916,913
2009-04-30 2009-04-28 8.364 584,616 -619 0.02% 4,889,921
2009-04-28 2009-04-24 8.865 585,235 -1,239 0.02% 5,188,048
2009-04-27 2009-04-23 8.477 586,474 -3,096 0.02% 4,971,752
2009-04-24 2009-04-22 8.074 589,570 -3,097 0.02% 4,759,998
2009-04-23 2009-04-21 8.235 592,667 +9,290 0.02% 4,880,702
2009-04-21 2009-04-17 8.106 583,377 -1,239 0.02% 4,728,837
2009-04-20 2009-04-16 8.348 584,616 -32,203 0.02% 4,880,481
2009-04-17 2009-04-15 8.477 616,819 -6,193 0.02% 5,228,997
2009-04-16 2009-04-14 8.267 623,012 +4,954 0.02% 5,150,718
2009-04-15 2009-04-09 7.944 618,058 -9,289 0.02% 4,910,161
2009-04-14 2009-04-08 7.735 627,347 +6,193 0.02% 4,852,267
2009-04-09 2009-04-07 7.928 621,154 +19,817 0.02% 4,924,727
2009-04-08 2009-04-06 7.928 601,337 -12,386 0.02% 4,767,611
2009-04-07 2009-04-03 7.799 613,723 +6,193 0.02% 4,786,531
2009-04-06 2009-04-02 7.735 607,530 -6,193 0.02% 4,698,991
2009-04-03 2009-04-01 7.234 613,723 +619 0.02% 4,439,681
2009-04-01 2009-03-30 7.202 613,104 +12,386 0.02% 4,415,403
2009-03-30 2009-03-26 7.896 600,718 -6,193 0.02% 4,743,303
2009-03-27 2009-03-25 7.573 606,911 +6,193 0.02% 4,596,203
2009-03-26 2009-03-24 7.767 600,718 +3,097 0.02% 4,665,703
2009-03-25 2009-03-23 7.735 597,621 -12,386 0.02% 4,622,349
2009-03-23 2009-03-19 7.492 610,007 -1,858 0.02% 4,570,399
2009-03-19 2009-03-17 7.460 611,865 +619 0.02% 4,564,560
2009-03-18 2009-03-16 7.347 611,246 +3,716 0.02% 4,490,852
2009-03-17 2009-03-13 7.073 607,530 -12,386 0.02% 4,296,781
2009-03-13 2009-03-11 7.056 619,916 -1,238 0.02% 4,374,371
2009-03-12 2009-03-10 6.863 621,154 -1,858 0.02% 4,262,747
2009-03-11 2009-03-09 6.604 623,012 -3,097 0.02% 4,114,538
2009-03-10 2009-03-06 6.750 626,109 +15,483 0.02% 4,225,981
2009-03-06 2009-03-04 6.960 610,626 -6,813 0.02% 4,249,657
2009-03-05 2009-03-03 6.733 617,439 -1,238 0.02% 4,157,492
2009-03-04 2009-03-02 6.685 618,677 -1,858 0.02% 4,135,859
2009-03-03 2009-02-27 6.943 620,535 -6,193 0.02% 4,308,599
2009-03-02 2009-02-26 7.056 626,728 +21,056 0.02% 4,422,439
2009-02-27 2009-02-25 7.234 605,672 -6,193 0.02% 4,381,440
2009-02-26 2009-02-24 7.169 611,865 +9,289 0.02% 4,386,720
2009-02-25 2009-02-23 7.541 602,576 -4,335 0.02% 4,543,914
2009-02-24 2009-02-20 7.428 606,911 +18,579 0.02% 4,508,003
2009-02-20 2009-02-18 7.557 588,332 +6,193 0.02% 4,446,002
2009-02-19 2009-02-17 7.589 582,139 +7,432 0.02% 4,418,002
2009-02-17 2009-02-13 7.751 574,707 -6,193 0.02% 4,454,399
2009-02-16 2009-02-12 7.460 580,900 +6,193 0.02% 4,333,559
2009-02-13 2009-02-11 7.686 574,707 -3,097 0.02% 4,417,279
2009-02-12 2009-02-10 7.864 577,804 -5,573 0.02% 4,543,713
2009-02-11 2009-02-09 7.783 583,377 -17,960 0.02% 4,540,437
2009-02-10 2009-02-06 7.670 601,337 -9,289 0.02% 4,612,251
2009-02-09 2009-02-05 7.525 610,626 -29,727 0.02% 4,594,757
2009-02-06 2009-02-04 7.266 640,353 +26,630 0.02% 4,653,003
2009-02-05 2009-02-03 6.976 613,723 +2,477 0.02% 4,281,121
2009-02-02 2009-01-29 7.024 611,246 +4,335 0.02% 4,293,452
2009-01-30 2009-01-23 6.717 606,911 -4,335 0.02% 4,076,803
2009-01-29 2009-01-22 6.733 611,246 +4,955 0.02% 4,115,792
2009-01-23 2009-01-21 6.992 606,291 +24,772 0.02% 4,239,068
2009-01-21 2009-01-19 7.831 581,519 -6,193 0.02% 4,554,147
2009-01-20 2009-01-16 7.702 587,712 +6,193 0.02% 4,526,727
2009-01-19 2009-01-15 7.622 581,519 +3,096 0.02% 4,432,077
2009-01-15 2009-01-13 7.751 578,423 +1,239 0.02% 4,483,200
2009-01-14 2009-01-12 8.106 577,184 +3,096 0.02% 4,678,637
2009-01-09 2009-01-07 9.043 574,088 -4,335 0.02% 5,191,201
2009-01-08 2009-01-06 9.414 578,423 -12,386 0.02% 5,445,220
2009-01-07 2009-01-05 9.365 590,809 +9,290 0.02% 5,533,201
2009-01-06 2009-01-02 9.043 581,519 -6,813 0.02% 5,258,396
2009-01-05 2008-12-31 8.671 588,332 +3,097 0.02% 5,101,503
2009-01-02 2008-12-29 8.477 585,235 -1,239 0.02% 4,961,248
2008-12-30 2008-12-24 8.316 586,474 +1,239 0.02% 4,877,052
2008-12-22 2008-12-18 9.301 585,235 -6,193 0.02% 5,443,198
2008-12-19 2008-12-17 9.123 591,428 -18,579 0.02% 5,395,748
2008-12-18 2008-12-16 8.784 610,007 +3,096 0.02% 5,358,399
2008-12-17 2008-12-15 8.558 606,911 -3,715 0.02% 5,194,004
2008-12-16 2008-12-12 8.413 610,626 -1,858 0.02% 5,137,057
2008-12-15 2008-12-11 8.752 612,484 -3,716 0.02% 5,360,378
2008-12-12 2008-12-10 8.881 616,200 -1,239 0.02% 5,472,500
2008-12-11 2008-12-09 8.461 617,439 -3,096 0.02% 5,224,283
2008-12-10 2008-12-08 8.574 620,535 -7,432 0.02% 5,320,619
2008-12-09 2008-12-05 8.025 627,967 +6,193 0.02% 5,039,583
2008-12-05 2008-12-03 8.235 621,774 -15,482 0.02% 5,120,402
2008-12-04 2008-12-02 7.912 637,256 +19,198 0.02% 5,042,099
2008-12-02 2008-11-28 8.284 618,058 +2,477 0.02% 5,119,741
2008-12-01 2008-11-27 8.171 615,581 -5,573 0.02% 5,029,642
2008-11-27 2008-11-25 7.541 621,154 -3,716 0.02% 4,684,007
2008-11-24 2008-11-20 7.282 624,870 -1,239 0.02% 4,550,589
2008-11-20 2008-11-18 8.171 626,109 +1,239 0.02% 5,115,662
2008-11-19 2008-11-17 8.461 624,870 -6,193 0.02% 5,287,158
2008-11-14 2008-11-12 8.106 631,063 -6,193 0.02% 5,115,379
2008-11-13 2008-11-11 8.041 637,256 +3,096 0.02% 5,124,419
2008-11-12 2008-11-10 8.235 634,160 -27,249 0.02% 5,222,403
2008-11-11 2008-11-07 6.992 661,409 -3,715 0.03% 4,624,442
2008-11-10 2008-11-06 6.604 665,124 +8,050 0.03% 4,392,657
2008-11-06 2008-11-04 7.395 657,074 -1,857 0.03% 4,859,383
2008-11-05 2008-11-03 7.266 658,931 -9,290 0.03% 4,787,996
2008-11-04 2008-10-31 7.105 668,221 -619 0.03% 4,747,600
2008-11-03 2008-10-30 6.943 668,840 -3,716 0.03% 4,643,998
2008-10-31 2008-10-29 5.975 672,556 +1,239 0.03% 4,018,200
2008-10-30 2008-10-28 5.732 671,317 -12,386 0.03% 3,848,198
2008-10-28 2008-10-24 6.104 683,703 -620 0.03% 4,173,118
2008-10-27 2008-10-23 6.136 684,323 +1,239 0.03% 4,199,002
2008-10-24 2008-10-22 6.604 683,084 +34,061 0.03% 4,511,270
2008-10-23 2008-10-21 8.316 649,023 +3,097 0.02% 5,397,202
2008-10-22 2008-10-20 8.720 645,926 -13,625 0.02% 5,632,198
2008-10-21 2008-10-17 8.235 659,551 -1,858 0.03% 5,431,502
2008-10-17 2008-10-15 8.558 661,409 +3,097 0.03% 5,660,403
2008-10-16 2008-10-14 9.043 658,312 -4,335 0.03% 5,952,798
2008-10-15 2008-10-13 8.639 662,647 -4,955 0.03% 5,724,498
2008-10-14 2008-10-10 8.058 667,602 -5,573 0.03% 5,379,223
2008-10-10 2008-10-08 8.025 673,175 -620 0.03% 5,402,387
2008-10-09 2008-10-06 8.736 673,795 +620 0.03% 5,886,083
2008-10-08 2008-10-03 9.414 673,175 -10,528 0.03% 6,337,207
2008-10-06 2008-10-02 8.800 683,703 -20,437 0.03% 6,016,797
2008-10-03 2008-09-30 7.476 704,140 -6,812 0.03% 5,264,309
2008-09-30 2008-09-26 7.896 710,952 -1,239 0.03% 5,613,717
2008-09-26 2008-09-24 7.622 712,191 -8,051 0.03% 5,428,000
2008-09-25 2008-09-23 7.670 720,242 -3,096 0.03% 5,524,251
2008-09-24 2008-09-22 8.090 723,338 -8,051 0.03% 5,851,677
2008-09-23 2008-09-19 7.460 731,389 -8,051 0.03% 5,456,219
2008-09-22 2008-09-18 6.071 739,440 +3,716 0.03% 4,489,440
2008-09-19 2008-09-17 6.297 735,724 +14,244 0.03% 4,633,198
2008-09-18 2008-09-16 6.459 721,480 +9,908 0.03% 4,659,997
2008-09-16 2008-09-11 7.589 711,572 -6,812 0.03% 5,400,302
2008-09-12 2008-09-10 8.203 718,384 -11,767 0.03% 5,892,800
2008-09-11 2008-09-09 8.574 730,151 +3,716 0.03% 6,260,493
2008-09-10 2008-09-08 8.881 726,435 -6,812 0.03% 6,451,502
2008-09-09 2008-09-05 8.623 733,247 -11,767 0.03% 6,322,559
2008-09-08 2008-09-04 8.978 745,014 +4,955 0.03% 6,688,683
2008-09-05 2008-09-03 9.478 740,059 +1,238 0.03% 7,014,647
2008-09-04 2008-09-02 9.801 738,821 -3,716 0.03% 7,241,512
2008-09-02 2008-08-29 9.769 742,537 -6,192 0.03% 7,253,955
2008-09-01 2008-08-28 9.640 748,729 +6,192 0.03% 7,217,725
2008-08-29 2008-08-27 9.914 742,537 -6,192 0.03% 7,361,865
2008-08-28 2008-08-26 9.624 748,729 -6,193 0.03% 7,205,635
2008-08-27 2008-08-25 9.559 754,922 -5,574 0.03% 7,216,476
2008-08-25 2008-08-20 9.398 760,496 -3,097 0.03% 7,146,959
2008-08-18 2008-08-14 9.252 763,593 -619 0.03% 7,065,094
2008-08-14 2008-08-12 9.269 764,212 -19,817 0.03% 7,083,161
2008-08-12 2008-08-08 9.608 784,029 -1,858 0.03% 7,532,696
2008-08-08 2008-08-05 9.882 785,887 -3,097 0.03% 7,766,277
2008-08-01 2008-07-30 10.254 788,984 -6,193 0.03% 8,089,902
2008-07-30 2008-07-28 10.254 795,177 -1,858 0.03% 8,153,403
2008-07-29 2008-07-25 10.221 797,035 +4,955 0.03% 8,146,714
2008-07-28 2008-07-24 10.447 792,080 -1,239 0.03% 8,275,127
2008-07-25 2008-07-23 10.560 793,319 -11,766 0.03% 8,377,742
2008-07-24 2008-07-22 10.367 805,085 +3,096 0.03% 8,345,995
2008-07-23 2008-07-21 10.286 801,989 -2,477 0.03% 8,249,150
2008-07-21 2008-07-17 9.931 804,466 -4,955 0.03% 7,988,848
2008-07-18 2008-07-16 9.672 809,421 +1,239 0.03% 7,828,934
2008-07-17 2008-07-15 9.656 808,182 +3,097 0.03% 7,803,900
2008-07-16 2008-07-14 10.205 805,085 -620 0.03% 8,215,995
2008-07-14 2008-07-10 9.705 805,705 -619 0.03% 7,819,012
2008-07-08 2008-07-04 8.639 806,324 -11,147 0.03% 6,965,699
2008-07-04 2008-07-02 9.123 817,471 +6,193 0.03% 7,457,996
2008-07-03 2008-06-30 9.382 811,278 -4,955 0.03% 7,611,096
2008-07-02 2008-06-27 9.285 816,233 +1,239 0.03% 7,578,502
2008-06-30 2008-06-26 9.608 814,994 +2,477 0.03% 7,830,198
2008-06-26 2008-06-24 9.721 812,517 +3,096 0.03% 7,898,240
2008-06-25 2008-06-23 9.850 809,421 -9,908 0.03% 7,972,704
2008-06-24 2008-06-20 10.011 819,329 -1,858 0.03% 8,202,597
2008-06-23 2008-06-19 10.237 821,187 -2,477 0.03% 8,406,838
2008-06-20 2008-06-18 10.383 823,664 -1,858 0.03% 8,551,896
2008-06-18 2008-06-16 10.270 825,522 -1,239 0.03% 8,477,877
2008-06-17 2008-06-13 9.979 826,761 +1,239 0.03% 8,250,301
2008-06-16 2008-06-12 10.367 825,522 -3,097 0.03% 8,557,857
2008-06-13 2008-06-11 10.528 828,619 +4,335 0.03% 8,723,763
2008-06-12 2008-06-10 10.528 824,284 -2,477 0.03% 8,678,123
2008-06-11 2008-06-06 11.012 826,761 -12,386 0.03% 9,104,702
2008-06-10 2008-06-05 10.996 839,147 +3,097 0.03% 9,227,552
2008-06-06 2008-06-04 10.980 836,050 +11,766 0.03% 9,179,997
2008-06-05 2008-06-03 11.222 824,284 +11,148 0.03% 9,250,454
2008-06-03 2008-05-30 11.465 813,136 -4,335 0.03% 9,322,296
2008-06-02 2008-05-29 11.222 817,471 -1,858 0.03% 9,173,995
2008-05-30 2008-05-28 11.319 819,329 +3,715 0.03% 9,274,227
2008-05-29 2008-05-27 11.271 815,614 -2,477 0.03% 9,192,665
2008-05-28 2008-05-26 11.319 818,091 -6,193 0.03% 9,260,213
2008-05-27 2008-05-23 11.578 824,284 +2,478 0.03% 9,543,274
2008-05-23 2008-05-21 11.852 821,806 +11,147 0.03% 9,740,174
2008-05-22 2008-05-20 11.868 810,659 -26,630 0.03% 9,621,148
2008-05-21 2008-05-19 12.078 837,289 +36,539 0.03% 10,112,961
2008-05-20 2008-05-16 11.755 800,750 +11,766 0.03% 9,413,035
2008-05-15 2008-05-13 12.078 788,984 +4,335 0.03% 9,529,523
2008-05-14 2008-05-09 11.691 784,649 +4,335 0.03% 9,173,084
2008-05-08 2008-05-06 12.369 780,314 +1,858 0.03% 9,651,605
2008-05-07 2008-05-05 12.062 778,456 -1,238 0.03% 9,389,793
2008-05-06 2008-05-02 12.159 779,694 +13,005 0.03% 9,480,266
2008-05-05 2008-04-30 12.046 766,689 -4,954 0.03% 9,235,479
2008-05-02 2008-04-29 12.224 771,643 -6,193 0.03% 9,432,214
2008-04-30 2008-04-28 12.159 777,836 +8,670 0.03% 9,457,675
2008-04-29 2008-04-25 12.369 769,166 +14,244 0.03% 9,513,717
2008-04-28 2008-04-24 12.918 754,922 -49,544 0.03% 9,751,994
2008-04-25 2008-04-23 12.546 804,466 +7,431 0.03% 10,093,228
2008-04-24 2008-04-22 12.159 797,035 +7,432 0.03% 9,691,115
2008-04-23 2008-04-21 12.046 789,603 -1,858 0.03% 9,511,499
2008-04-17 2008-04-15 11.836 791,461 -18,579 0.03% 9,367,741
2008-04-14 2008-04-10 12.353 810,040 +5,574 0.03% 10,006,202
2008-04-11 2008-04-09 12.498 804,466 -1,239 0.03% 10,054,258
2008-04-10 2008-04-08 12.498 805,705 -32,203 0.03% 10,069,743
2008-04-09 2008-04-07 12.821 837,908 -1,239 0.03% 10,742,818
2008-04-08 2008-04-03 12.708 839,147 +14,863 0.03% 10,663,853
2008-04-07 2008-04-02 12.579 824,284 -69,361 0.03% 10,368,494
2008-04-03 2008-04-01 12.256 893,645 -5,574 0.03% 10,952,371
2008-04-02 2008-03-31 12.191 899,219 +7,432 0.03% 10,962,606
2008-04-01 2008-03-28 12.401 891,787 -3,096 0.03% 11,059,200
2008-03-31 2008-03-27 12.062 894,883 +2,477 0.03% 10,794,144
2008-03-27 2008-03-25 11.965 892,406 -12,386 0.03% 10,677,807
2008-03-26 2008-03-20 11.352 904,792 -8,051 0.03% 10,270,828
2008-03-25 2008-03-19 11.626 912,843 -619 0.04% 10,612,799
2008-03-20 2008-03-18 11.481 913,462 +7,431 0.04% 10,487,246
2008-03-19 2008-03-17 11.255 906,031 +6,193 0.03% 10,197,112
2008-03-18 2008-03-14 12.111 899,838 +8,051 0.03% 10,897,502
2008-03-17 2008-03-13 12.660 891,787 -86,082 0.03% 11,289,600
2008-03-14 2008-03-12 13.322 977,869 -33,442 0.04% 13,026,747
2008-03-13 2008-03-11 13.289 1,011,311 -13,005 0.04% 13,439,587
2008-03-12 2008-03-10 13.160 1,024,316 +11,147 0.04% 13,480,094
2008-03-11 2008-03-07 13.467 1,013,169 +14,244 0.04% 13,644,239
2008-03-10 2008-03-06 14.161 998,925 -29,727 0.04% 14,146,006
2008-03-07 2008-03-05 13.806 1,028,652 +34,062 0.04% 14,201,557
2008-03-06 2008-03-04 14.403 994,590 +14,244 0.04% 14,325,517
2008-03-05 2008-03-03 14.888 980,346 +4,335 0.04% 14,595,254
2008-03-04 2008-02-29 15.017 976,011 +20,436 0.04% 14,656,795
2008-03-03 2008-02-28 15.179 955,575 +60,072 0.04% 14,504,207
2008-02-28 2008-02-26 15.017 895,503 +15,483 0.03% 13,447,803
2008-02-27 2008-02-25 15.130 880,020 +619 0.03% 13,314,765
2008-02-26 2008-02-22 15.405 879,401 -619 0.03% 13,546,799
2008-02-25 2008-02-21 14.969 880,020 -4,955 0.03% 13,172,665
2008-02-22 2008-02-20 15.275 884,975 +5,574 0.03% 13,518,344
2008-02-21 2008-02-19 15.566 879,401 +5,574 0.03% 13,688,799
2008-02-20 2008-02-18 15.905 873,827 -6,193 0.03% 13,898,344
2008-02-19 2008-02-15 15.663 880,020 +19,817 0.03% 13,783,694
2008-02-18 2008-02-14 15.292 860,203 -118,905 0.03% 13,153,832
2008-02-15 2008-02-13 15.001 979,108 -70,600 0.04% 14,687,493
2008-02-14 2008-02-12 14.985 1,049,708 -60,071 0.04% 15,729,606
2008-02-13 2008-02-11 14.823 1,109,779 -17,960 0.04% 16,450,555
2008-02-12 2008-02-06 15.372 1,127,739 +37,777 0.04% 17,335,921
2008-02-11 2008-02-04 15.082 1,089,962 +13,625 0.04% 16,438,402
2008-02-05 2008-02-01 14.097 1,076,337 +172,164 0.04% 15,172,735
2008-02-04 2008-01-31 13.677 904,173 +11,767 0.03% 12,366,201
2008-02-01 2008-01-30 14.452 892,406 -148,631 0.03% 12,896,946
2008-01-31 2008-01-29 14.775 1,041,037 +145,534 0.04% 15,381,143
2008-01-30 2008-01-28 14.823 895,503 -3,716 0.04% 13,274,283
2008-01-29 2008-01-25 15.275 899,219 +52,641 0.04% 13,735,927
2008-01-28 2008-01-24 14.533 846,578 -149,251 0.04% 12,302,995
2008-01-25 2008-01-23 15.227 995,829 +53,260 0.04% 15,163,443
2008-01-24 2008-01-22 14.129 942,569 +94,752 0.04% 13,317,496
2008-01-23 2008-01-21 15.550 847,817 -93,514 0.04% 13,183,471
2008-01-22 2008-01-18 16.438 941,331 +3,097 0.04% 15,473,605
2008-01-21 2008-01-17 15.631 938,234 +156,062 0.04% 14,665,196
2008-01-18 2008-01-16 15.340 782,172 -253,292 0.03% 11,998,508
2008-01-17 2008-01-15 16.180 1,035,464 -8,051 0.05% 16,753,444
2008-01-16 2008-01-14 17.278 1,043,515 +1,858 0.05% 18,029,506
2008-01-15 2008-01-11 17.504 1,041,657 -26,629 0.05% 18,232,884
2008-01-14 2008-01-10 17.827 1,068,286 -9,909 0.05% 19,043,991
2008-01-11 2008-01-09 18.053 1,078,195 +47,066 0.05% 19,464,376
2008-01-09 2008-01-07 18.731 1,031,129 -22,914 0.05% 19,314,005
2008-01-08 2008-01-04 18.343 1,054,043 -6,193 0.05% 19,334,726
2008-01-07 2008-01-03 17.891 1,060,236 +28,488 0.05% 18,968,966
2008-01-04 2008-01-02 18.247 1,031,748 +31,584 0.05% 18,825,800
2008-01-03 2007-12-31 17.342 1,000,164 -108,996 0.04% 17,345,102
2008-01-02 2007-12-27 18.182 1,109,160 -128,194 0.05% 20,166,659
2007-12-28 2007-12-24 16.567 1,237,354 +48,305 0.05% 20,499,473
2007-12-27 2007-12-20 14.468 1,189,049 -32,823 0.05% 17,203,195
2007-12-21 2007-12-19 13.209 1,221,872 -128,814 0.05% 16,139,140
2007-12-20 2007-12-18 13.128 1,350,686 +127,575 0.05% 17,731,534
2007-12-19 2007-12-17 13.370 1,223,111 -128,194 0.05% 16,353,005
2007-12-18 2007-12-14 13.386 1,351,305 +11,767 0.05% 18,088,780
2007-12-17 2007-12-13 14.016 1,339,538 +229,759 0.05% 18,774,835
2007-12-14 2007-12-12 14.080 1,109,779 +39,635 0.04% 15,626,235
2007-12-13 2007-12-11 12.740 1,070,144 +124,478 0.05% 13,633,915
2007-12-12 2007-12-10 12.514 945,666 +180,835 0.04% 11,834,253
2007-12-11 2007-12-07 11.884 764,831 0.03% 9,089,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top