History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 35,000 | +0 | 0.00% | 148,750 |
| 2025-10-13 | 2025-10-09 | 4.260 | 35,000 | +0 | 0.00% | 149,100 |
| 2025-10-10 | 2025-10-08 | 3.870 | 35,000 | +0 | 0.00% | 135,450 |
| 2025-10-09 | 2025-10-06 | 3.900 | 35,000 | +0 | 0.00% | 136,500 |
| 2025-10-08 | 2025-10-03 | 3.880 | 35,000 | +0 | 0.00% | 135,800 |
| 2025-10-06 | 2025-10-02 | 3.880 | 35,000 | +0 | 0.00% | 135,800 |
| 2025-10-03 | 2025-09-30 | 3.930 | 35,000 | +0 | 0.00% | 137,550 |
| 2025-10-02 | 2025-09-29 | 3.800 | 35,000 | +0 | 0.00% | 133,000 |
| 2025-09-30 | 2025-09-26 | 3.750 | 35,000 | +0 | 0.00% | 131,250 |
| 2025-09-29 | 2025-09-25 | 3.750 | 35,000 | +0 | 0.00% | 131,250 |
| 2025-09-26 | 2025-09-24 | 3.760 | 35,000 | +0 | 0.00% | 131,600 |
| 2025-09-25 | 2025-09-23 | 3.770 | 35,000 | +0 | 0.00% | 131,950 |
| 2025-09-24 | 2025-09-22 | 3.770 | 35,000 | +0 | 0.00% | 131,950 |
| 2025-09-23 | 2025-09-19 | 3.760 | 35,000 | +0 | 0.00% | 131,600 |
| 2025-09-22 | 2025-09-18 | 3.780 | 35,000 | +0 | 0.00% | 132,300 |
| 2025-09-19 | 2025-09-17 | 3.830 | 35,000 | +0 | 0.00% | 134,050 |
| 2025-09-18 | 2025-09-16 | 3.810 | 35,000 | +0 | 0.00% | 133,350 |
| 2025-09-17 | 2025-09-15 | 3.840 | 35,000 | +0 | 0.00% | 134,400 |
| 2025-09-16 | 2025-09-12 | 3.900 | 35,000 | +0 | 0.00% | 136,500 |
| 2025-09-15 | 2025-09-11 | 3.860 | 35,000 | +0 | 0.00% | 135,100 |
| 2025-09-12 | 2025-09-10 | 3.840 | 35,000 | +0 | 0.00% | 134,400 |
| 2025-09-11 | 2025-09-09 | 3.880 | 35,000 | +0 | 0.00% | 135,800 |
| 2025-09-10 | 2025-09-08 | 3.880 | 35,000 | +0 | 0.00% | 135,800 |
| 2025-09-09 | 2025-09-05 | 3.810 | 35,000 | +0 | 0.00% | 133,350 |
| 2025-09-08 | 2025-09-04 | 3.760 | 35,000 | +0 | 0.00% | 131,600 |
| 2025-09-05 | 2025-09-03 | 3.790 | 35,000 | +0 | 0.00% | 132,650 |
| 2025-09-04 | 2025-09-02 | 3.770 | 35,000 | +0 | 0.00% | 131,950 |
| 2025-09-03 | 2025-09-01 | 3.840 | 35,000 | +0 | 0.00% | 134,400 |
| 2025-09-02 | 2025-08-29 | 3.950 | 35,000 | +0 | 0.00% | 138,250 |
| 2025-09-01 | 2025-08-28 | 3.990 | 35,000 | +0 | 0.00% | 139,650 |
| 2025-08-29 | 2025-08-27 | 4.000 | 35,000 | +0 | 0.00% | 140,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 35,000 | +0 | 0.00% | 144,900 |
| 2025-08-27 | 2025-08-25 | 4.160 | 35,000 | +0 | 0.00% | 145,600 |
| 2025-08-26 | 2025-08-22 | 4.140 | 35,000 | +0 | 0.00% | 144,900 |
| 2025-08-25 | 2025-08-21 | 4.150 | 35,000 | +0 | 0.00% | 145,250 |
| 2025-08-22 | 2025-08-20 | 4.050 | 35,000 | +0 | 0.00% | 141,750 |
| 2025-08-21 | 2025-08-19 | 4.080 | 35,000 | +0 | 0.00% | 142,800 |
| 2025-08-20 | 2025-08-18 | 4.080 | 35,000 | +0 | 0.00% | 142,800 |
| 2025-08-19 | 2025-08-15 | 4.040 | 35,000 | +0 | 0.00% | 141,400 |
| 2025-08-18 | 2025-08-14 | 4.030 | 35,000 | +0 | 0.00% | 141,050 |
| 2025-08-15 | 2025-08-13 | 4.020 | 35,000 | +0 | 0.00% | 140,700 |
| 2025-08-14 | 2025-08-12 | 4.010 | 35,000 | +0 | 0.00% | 140,350 |
| 2025-08-13 | 2025-08-11 | 4.050 | 35,000 | +0 | 0.00% | 141,750 |
| 2025-08-12 | 2025-08-08 | 4.050 | 35,000 | +0 | 0.00% | 141,750 |
| 2025-08-11 | 2025-08-07 | 3.960 | 35,000 | +0 | 0.00% | 138,600 |
| 2025-08-08 | 2025-08-06 | 3.930 | 35,000 | +0 | 0.00% | 137,550 |
| 2025-08-07 | 2025-08-05 | 3.950 | 35,000 | +0 | 0.00% | 138,250 |
| 2025-08-06 | 2025-08-04 | 3.910 | 35,000 | +0 | 0.00% | 136,850 |
| 2025-08-05 | 2025-08-01 | 3.910 | 35,000 | +0 | 0.00% | 136,850 |
| 2025-08-04 | 2025-07-31 | 3.950 | 35,000 | +0 | 0.00% | 138,250 |
| 2025-08-01 | 2025-07-30 | 4.050 | 35,000 | +0 | 0.00% | 141,750 |
| 2025-07-31 | 2025-07-29 | 4.050 | 35,000 | +0 | 0.00% | 141,750 |
| 2025-07-30 | 2025-07-28 | 4.070 | 35,000 | +0 | 0.00% | 142,450 |
| 2025-07-29 | 2025-07-25 | 4.110 | 35,000 | +0 | 0.00% | 143,850 |
| 2025-07-28 | 2025-07-24 | 4.150 | 35,000 | +0 | 0.00% | 145,250 |
| 2025-07-25 | 2025-07-23 | 4.130 | 35,000 | +0 | 0.00% | 144,550 |
| 2025-07-24 | 2025-07-22 | 4.160 | 35,000 | +0 | 0.00% | 145,600 |
| 2025-07-23 | 2025-07-21 | 3.980 | 35,000 | +0 | 0.00% | 139,300 |
| 2025-07-22 | 2025-07-18 | 3.840 | 35,000 | +0 | 0.00% | 134,400 |
| 2025-07-21 | 2025-07-17 | 3.830 | 35,000 | +0 | 0.00% | 134,050 |
| 2025-07-18 | 2025-07-16 | 3.810 | 35,000 | +0 | 0.00% | 133,350 |
| 2025-07-17 | 2025-07-15 | 3.850 | 35,000 | +0 | 0.00% | 134,750 |
| 2025-07-16 | 2025-07-14 | 3.900 | 35,000 | +0 | 0.00% | 136,500 |
| 2025-07-15 | 2025-07-11 | 3.800 | 35,000 | +0 | 0.00% | 133,000 |
| 2025-07-14 | 2025-07-10 | 3.790 | 35,000 | +0 | 0.00% | 132,650 |
| 2025-07-11 | 2025-07-09 | 3.720 | 35,000 | +0 | 0.00% | 130,200 |
| 2025-07-10 | 2025-07-08 | 4.065 | 35,000 | +0 | 0.00% | 142,280 |
| 2025-07-09 | 2025-07-07 | 4.055 | 35,000 | +1,766 | 0.00% | 141,912 |
| 2025-07-08 | 2025-07-04 | 4.055 | 33,234 | +0 | 0.00% | 134,751 |
| 2025-07-07 | 2025-07-03 | 4.065 | 33,234 | +0 | 0.00% | 135,101 |
| 2025-07-04 | 2025-07-02 | 4.055 | 33,234 | +0 | 0.00% | 134,751 |
| 2025-07-03 | 2025-06-30 | 3.960 | 33,234 | +0 | 0.00% | 131,601 |
| 2025-07-02 | 2025-06-27 | 3.981 | 33,234 | +0 | 0.00% | 132,301 |
| 2025-06-30 | 2025-06-26 | 4.002 | 33,234 | +0 | 0.00% | 133,001 |
| 2025-06-27 | 2025-06-25 | 4.002 | 33,234 | +0 | 0.00% | 133,001 |
| 2025-06-26 | 2025-06-24 | 3.928 | 33,234 | +0 | 0.00% | 130,551 |
| 2025-06-25 | 2025-06-23 | 3.865 | 33,234 | +0 | 0.00% | 128,451 |
| 2025-06-24 | 2025-06-20 | 3.833 | 33,234 | +0 | 0.00% | 127,401 |
| 2025-06-23 | 2025-06-19 | 3.855 | 33,234 | +0 | 0.00% | 128,101 |
| 2025-06-20 | 2025-06-18 | 3.970 | 33,234 | +0 | 0.00% | 131,951 |
| 2025-06-19 | 2025-06-17 | 3.991 | 33,234 | +0 | 0.00% | 132,651 |
| 2025-06-18 | 2025-06-16 | 3.949 | 33,234 | +0 | 0.00% | 131,251 |
| 2025-06-17 | 2025-06-13 | 3.918 | 33,234 | +0 | 0.00% | 130,201 |
| 2025-06-16 | 2025-06-12 | 3.939 | 33,234 | +0 | 0.00% | 130,901 |
| 2025-06-13 | 2025-06-11 | 3.960 | 33,234 | +0 | 0.00% | 131,601 |
| 2025-06-12 | 2025-06-10 | 3.886 | 33,234 | +0 | 0.00% | 129,151 |
| 2025-06-11 | 2025-06-09 | 3.844 | 33,234 | +0 | 0.00% | 127,751 |
| 2025-06-10 | 2025-06-06 | 3.833 | 33,234 | +0 | 0.00% | 127,401 |
| 2025-06-09 | 2025-06-05 | 3.791 | 33,234 | +0 | 0.00% | 126,001 |
| 2025-06-06 | 2025-06-04 | 3.791 | 33,234 | +0 | 0.00% | 126,001 |
| 2025-06-05 | 2025-06-03 | 3.749 | 33,234 | +0 | 0.00% | 124,601 |
| 2025-06-04 | 2025-06-02 | 3.665 | 33,234 | +0 | 0.00% | 121,801 |
| 2025-06-03 | 2025-05-30 | 3.728 | 33,234 | +0 | 0.00% | 123,901 |
| 2025-06-02 | 2025-05-29 | 3.781 | 33,234 | +0 | 0.00% | 125,651 |
| 2025-05-30 | 2025-05-28 | 3.728 | 33,234 | +0 | 0.00% | 123,901 |
| 2025-05-29 | 2025-05-27 | 3.686 | 33,234 | +0 | 0.00% | 122,501 |
| 2025-05-28 | 2025-05-26 | 3.697 | 33,234 | +0 | 0.00% | 122,851 |
| 2025-05-27 | 2025-05-23 | 3.707 | 33,234 | +0 | 0.00% | 123,201 |
| 2025-05-26 | 2025-05-22 | 3.697 | 33,234 | +0 | 0.00% | 122,851 |
| 2025-05-23 | 2025-05-21 | 3.718 | 33,234 | +0 | 0.00% | 123,551 |
| 2025-05-22 | 2025-05-20 | 3.697 | 33,234 | +0 | 0.00% | 122,851 |
| 2025-05-21 | 2025-05-19 | 3.633 | 33,234 | +0 | 0.00% | 120,751 |
| 2025-05-20 | 2025-05-16 | 3.633 | 33,234 | +0 | 0.00% | 120,751 |
| 2025-05-19 | 2025-05-15 | 3.697 | 33,234 | +0 | 0.00% | 122,851 |
| 2025-05-16 | 2025-05-14 | 3.707 | 33,234 | +0 | 0.00% | 123,201 |
| 2025-05-15 | 2025-05-13 | 3.675 | 33,234 | +0 | 0.00% | 122,151 |
| 2025-05-14 | 2025-05-12 | 3.697 | 33,234 | +0 | 0.00% | 122,851 |
| 2025-05-13 | 2025-05-09 | 3.570 | 33,234 | +0 | 0.00% | 118,651 |
| 2025-05-12 | 2025-05-08 | 3.570 | 33,234 | +0 | 0.00% | 118,651 |
| 2025-05-09 | 2025-05-07 | 3.570 | 33,234 | +0 | 0.00% | 118,651 |
| 2025-05-08 | 2025-05-06 | 3.581 | 33,234 | +0 | 0.00% | 119,001 |
| 2025-05-07 | 2025-05-02 | 3.560 | 33,234 | +0 | 0.00% | 118,301 |
| 2025-05-06 | 2025-04-30 | 3.518 | 33,234 | +0 | 0.00% | 116,901 |
| 2025-05-02 | 2025-04-29 | 3.549 | 33,234 | +0 | 0.00% | 117,951 |
| 2025-04-30 | 2025-04-28 | 3.581 | 33,234 | +0 | 0.00% | 119,001 |
| 2025-04-29 | 2025-04-25 | 3.581 | 33,234 | +0 | 0.00% | 119,001 |
| 2025-04-28 | 2025-04-24 | 3.612 | 33,234 | +0 | 0.00% | 120,051 |
| 2025-04-25 | 2025-04-23 | 3.644 | 33,234 | +0 | 0.00% | 121,101 |
| 2025-04-24 | 2025-04-22 | 3.612 | 33,234 | +0 | 0.00% | 120,051 |
| 2025-04-23 | 2025-04-17 | 3.581 | 33,234 | +0 | 0.00% | 119,001 |
| 2025-04-22 | 2025-04-16 | 3.570 | 33,234 | +0 | 0.00% | 118,651 |
| 2025-04-17 | 2025-04-15 | 3.591 | 33,234 | +0 | 0.00% | 119,351 |
| 2025-04-16 | 2025-04-14 | 3.612 | 33,234 | +0 | 0.00% | 120,051 |
| 2025-04-15 | 2025-04-11 | 3.549 | 33,234 | +0 | 0.00% | 117,951 |
| 2025-04-14 | 2025-04-10 | 3.507 | 33,234 | +0 | 0.00% | 116,551 |
| 2025-04-11 | 2025-04-09 | 3.496 | 33,234 | +0 | 0.00% | 116,201 |
| 2025-04-10 | 2025-04-08 | 3.423 | 33,234 | +0 | 0.00% | 113,751 |
| 2025-04-09 | 2025-04-07 | 3.307 | 33,234 | +0 | 0.00% | 109,901 |
| 2025-04-08 | 2025-04-03 | 3.665 | 33,234 | +0 | 0.00% | 121,801 |
| 2025-04-07 | 2025-04-02 | 3.654 | 33,234 | +0 | 0.00% | 121,451 |
| 2025-04-03 | 2025-04-01 | 3.633 | 33,234 | +0 | 0.00% | 120,751 |
| 2025-04-02 | 2025-03-31 | 3.612 | 33,234 | +0 | 0.00% | 120,051 |
| 2025-04-01 | 2025-03-28 | 4.012 | 33,234 | +0 | 0.00% | 133,351 |
| 2025-03-31 | 2025-03-27 | 4.086 | 33,234 | +0 | 0.00% | 135,801 |
| 2025-03-28 | 2025-03-26 | 4.118 | 33,234 | +0 | 0.00% | 136,851 |
| 2025-03-27 | 2025-03-25 | 4.149 | 33,234 | +0 | 0.00% | 137,901 |
| 2025-03-26 | 2025-03-24 | 4.181 | 33,234 | +0 | 0.00% | 138,951 |
| 2025-03-25 | 2025-03-21 | 4.192 | 33,234 | +0 | 0.00% | 139,301 |
| 2025-03-24 | 2025-03-20 | 4.255 | 33,234 | +0 | 0.00% | 141,401 |
| 2025-03-21 | 2025-03-19 | 4.307 | 33,234 | +0 | 0.00% | 143,151 |
| 2025-03-20 | 2025-03-18 | 4.307 | 33,234 | +0 | 0.00% | 143,151 |
| 2025-03-19 | 2025-03-17 | 4.244 | 33,234 | +0 | 0.00% | 141,051 |
| 2025-03-18 | 2025-03-14 | 4.181 | 33,234 | +0 | 0.00% | 138,951 |
| 2025-03-17 | 2025-03-13 | 4.118 | 33,234 | +0 | 0.00% | 136,851 |
| 2025-03-14 | 2025-03-12 | 4.076 | 33,234 | +0 | 0.00% | 135,451 |
| 2025-03-13 | 2025-03-11 | 4.034 | 33,234 | +0 | 0.00% | 134,051 |
| 2025-03-12 | 2025-03-10 | 4.055 | 33,234 | +0 | 0.00% | 134,751 |
| 2025-03-11 | 2025-03-07 | 4.086 | 33,234 | +0 | 0.00% | 135,801 |
| 2025-03-10 | 2025-03-06 | 4.097 | 33,234 | +0 | 0.00% | 136,151 |
| 2025-03-07 | 2025-03-05 | 4.044 | 33,234 | +0 | 0.00% | 134,401 |
| 2025-03-06 | 2025-03-04 | 4.044 | 33,234 | +0 | 0.00% | 134,401 |
| 2025-03-05 | 2025-03-03 | 4.034 | 33,234 | +0 | 0.00% | 134,051 |
| 2025-03-04 | 2025-02-28 | 4.034 | 33,234 | +0 | 0.00% | 134,051 |
| 2025-03-03 | 2025-02-27 | 4.160 | 33,234 | +0 | 0.00% | 138,251 |
| 2025-02-28 | 2025-02-26 | 4.139 | 33,234 | +0 | 0.00% | 137,551 |
| 2025-02-27 | 2025-02-25 | 4.002 | 33,234 | +0 | 0.00% | 133,001 |
| 2025-02-26 | 2025-02-24 | 4.107 | 33,234 | +0 | 0.00% | 136,501 |
| 2025-02-25 | 2025-02-21 | 3.970 | 33,234 | +0 | 0.00% | 131,951 |
| 2025-02-24 | 2025-02-20 | 3.970 | 33,234 | +0 | 0.00% | 131,951 |
| 2025-02-21 | 2025-02-19 | 4.012 | 33,234 | +0 | 0.00% | 133,351 |
| 2025-02-20 | 2025-02-18 | 4.044 | 33,234 | +0 | 0.00% | 134,401 |
| 2025-02-19 | 2025-02-17 | 4.034 | 33,234 | +0 | 0.00% | 134,051 |
| 2025-02-18 | 2025-02-14 | 4.023 | 33,234 | +0 | 0.00% | 133,701 |
| 2025-02-17 | 2025-02-13 | 3.960 | 33,234 | +0 | 0.00% | 131,601 |
| 2025-02-14 | 2025-02-12 | 4.034 | 33,234 | +0 | 0.00% | 134,051 |
| 2025-02-13 | 2025-02-11 | 3.928 | 33,234 | +0 | 0.00% | 130,551 |
| 2025-02-12 | 2025-02-10 | 3.991 | 33,234 | +0 | 0.00% | 132,651 |
| 2025-02-11 | 2025-02-07 | 3.981 | 33,234 | +0 | 0.00% | 132,301 |
| 2025-02-10 | 2025-02-06 | 3.949 | 33,234 | +0 | 0.00% | 131,251 |
| 2025-02-07 | 2025-02-05 | 3.939 | 33,234 | +0 | 0.00% | 130,901 |
| 2025-02-06 | 2025-02-04 | 3.960 | 33,234 | +0 | 0.00% | 131,601 |
| 2025-02-05 | 2025-02-03 | 3.981 | 33,234 | +0 | 0.00% | 132,301 |
| 2025-02-04 | 2025-01-28 | 3.960 | 33,234 | +0 | 0.00% | 131,601 |
| 2025-02-03 | 2025-01-24 | 3.918 | 33,234 | +0 | 0.00% | 130,201 |
| 2025-01-27 | 2025-01-23 | 3.886 | 33,234 | +0 | 0.00% | 129,151 |
| 2025-01-24 | 2025-01-22 | 3.865 | 33,234 | +0 | 0.00% | 128,451 |
| 2025-01-23 | 2025-01-21 | 3.928 | 33,234 | +0 | 0.00% | 130,551 |
| 2025-01-22 | 2025-01-20 | 3.960 | 33,234 | +0 | 0.00% | 131,601 |
| 2025-01-21 | 2025-01-17 | 3.907 | 33,234 | +0 | 0.00% | 129,851 |
| 2025-01-20 | 2025-01-16 | 3.886 | 33,234 | +0 | 0.00% | 129,151 |
| 2025-01-17 | 2025-01-15 | 3.876 | 33,234 | +0 | 0.00% | 128,801 |
| 2025-01-16 | 2025-01-14 | 3.886 | 33,234 | +0 | 0.00% | 129,151 |
| 2025-01-15 | 2025-01-13 | 3.791 | 33,234 | +0 | 0.00% | 126,001 |
| 2025-01-14 | 2025-01-10 | 3.833 | 33,234 | +0 | 0.00% | 127,401 |
| 2025-01-13 | 2025-01-09 | 3.876 | 33,234 | +0 | 0.00% | 128,801 |
| 2025-01-10 | 2025-01-08 | 3.897 | 33,234 | +0 | 0.00% | 129,501 |
| 2025-01-09 | 2025-01-07 | 3.949 | 33,234 | +0 | 0.00% | 131,251 |
| 2025-01-08 | 2025-01-06 | 3.981 | 33,234 | +0 | 0.00% | 132,301 |
| 2025-01-07 | 2025-01-03 | 4.002 | 33,234 | +0 | 0.00% | 133,001 |
| 2025-01-06 | 2025-01-02 | 4.034 | 33,234 | +0 | 0.00% | 134,051 |
| 2025-01-03 | 2024-12-31 | 4.170 | 33,234 | +0 | 0.00% | 138,601 |
| 2025-01-02 | 2024-12-27 | 4.213 | 33,234 | +0 | 0.00% | 140,001 |
| 2024-12-30 | 2024-12-24 | 4.213 | 33,234 | +0 | 0.00% | 140,001 |
| 2024-12-27 | 2024-12-20 | 4.086 | 33,234 | +0 | 0.00% | 135,801 |
| 2024-12-23 | 2024-12-19 | 4.128 | 33,234 | +0 | 0.00% | 137,201 |
| 2024-12-20 | 2024-12-18 | 4.139 | 33,234 | +0 | 0.00% | 137,551 |
| 2024-12-19 | 2024-12-17 | 3.991 | 33,234 | +0 | 0.00% | 132,651 |
| 2024-12-18 | 2024-12-16 | 4.023 | 33,234 | +0 | 0.00% | 133,701 |
| 2024-12-17 | 2024-12-13 | 4.076 | 33,234 | +0 | 0.00% | 135,451 |
| 2024-12-16 | 2024-12-12 | 4.149 | 33,234 | +0 | 0.00% | 137,901 |
| 2024-12-13 | 2024-12-11 | 4.118 | 33,234 | +0 | 0.00% | 136,851 |
| 2024-12-12 | 2024-12-10 | 4.086 | 33,234 | +0 | 0.00% | 135,801 |
| 2024-12-11 | 2024-12-09 | 4.170 | 33,234 | +0 | 0.00% | 138,601 |
| 2024-12-10 | 2024-12-06 | 4.076 | 33,234 | +0 | 0.00% | 135,451 |
| 2024-12-09 | 2024-12-05 | 4.034 | 33,234 | +0 | 0.00% | 134,051 |
| 2024-12-06 | 2024-12-04 | 4.055 | 33,234 | +0 | 0.00% | 134,751 |
| 2024-12-05 | 2024-12-03 | 4.044 | 33,234 | +0 | 0.00% | 134,401 |
| 2024-12-04 | 2024-12-02 | 4.002 | 33,234 | +0 | 0.00% | 133,001 |
| 2024-12-03 | 2024-11-29 | 3.939 | 33,234 | +0 | 0.00% | 130,901 |
| 2024-12-02 | 2024-11-28 | 3.886 | 33,234 | +0 | 0.00% | 129,151 |
| 2024-11-29 | 2024-11-27 | 3.928 | 33,234 | +0 | 0.00% | 130,551 |
| 2024-11-28 | 2024-11-26 | 3.865 | 33,234 | +0 | 0.00% | 128,451 |
| 2024-11-27 | 2024-11-25 | 3.876 | 33,234 | +0 | 0.00% | 128,801 |
| 2024-11-26 | 2024-11-22 | 3.981 | 33,234 | +0 | 0.00% | 132,301 |
| 2024-11-25 | 2024-11-21 | 4.086 | 33,234 | +0 | 0.00% | 135,801 |
| 2024-11-22 | 2024-11-20 | 4.118 | 33,234 | +0 | 0.00% | 136,851 |
| 2024-11-21 | 2024-11-19 | 4.128 | 33,234 | +0 | 0.00% | 137,201 |
| 2024-11-20 | 2024-11-18 | 4.149 | 33,234 | +0 | 0.00% | 137,901 |
| 2024-11-19 | 2024-11-15 | 4.034 | 33,234 | +0 | 0.00% | 134,051 |
| 2024-11-18 | 2024-11-14 | 4.012 | 33,234 | +0 | 0.00% | 133,351 |
| 2024-11-15 | 2024-11-13 | 4.118 | 33,234 | +0 | 0.00% | 136,851 |
| 2024-11-14 | 2024-11-12 | 4.128 | 33,234 | +0 | 0.00% | 137,201 |
| 2024-11-13 | 2024-11-11 | 4.244 | 33,234 | +0 | 0.00% | 141,051 |
| 2024-11-12 | 2024-11-08 | 4.328 | 33,234 | +0 | 0.00% | 143,851 |
| 2024-11-11 | 2024-11-07 | 4.402 | 33,234 | +0 | 0.00% | 146,301 |
| 2024-11-08 | 2024-11-06 | 4.276 | 33,234 | +0 | 0.00% | 142,101 |
| 2024-11-07 | 2024-11-05 | 4.286 | 33,234 | +0 | 0.00% | 142,451 |
| 2024-11-06 | 2024-11-04 | 4.213 | 33,234 | +0 | 0.00% | 140,001 |
| 2024-11-05 | 2024-11-01 | 4.192 | 33,234 | +0 | 0.00% | 139,301 |
| 2024-11-04 | 2024-10-31 | 4.086 | 33,234 | +0 | 0.00% | 135,801 |
| 2024-11-01 | 2024-10-30 | 4.086 | 33,234 | +0 | 0.00% | 135,801 |
| 2024-10-31 | 2024-10-29 | 4.139 | 33,234 | +0 | 0.00% | 137,551 |
| 2024-10-30 | 2024-10-28 | 4.202 | 33,234 | +0 | 0.00% | 139,651 |
| 2024-10-29 | 2024-10-25 | 4.192 | 33,234 | +0 | 0.00% | 139,301 |
| 2024-10-28 | 2024-10-24 | 4.202 | 33,234 | +0 | 0.00% | 139,651 |
| 2024-10-25 | 2024-10-23 | 4.276 | 33,234 | +0 | 0.00% | 142,101 |
| 2024-10-24 | 2024-10-22 | 4.192 | 33,234 | +0 | 0.00% | 139,301 |
| 2024-10-23 | 2024-10-21 | 4.223 | 33,234 | +0 | 0.00% | 140,351 |
| 2024-10-22 | 2024-10-18 | 4.202 | 33,234 | +0 | 0.00% | 139,651 |
| 2024-10-21 | 2024-10-17 | 4.012 | 33,234 | +0 | 0.00% | 133,351 |
| 2024-10-18 | 2024-10-16 | 4.181 | 33,234 | +0 | 0.00% | 138,951 |
| 2024-10-17 | 2024-10-15 | 4.139 | 33,234 | +0 | 0.00% | 137,551 |
| 2024-10-16 | 2024-10-14 | 4.402 | 33,234 | +0 | 0.00% | 146,301 |
| 2024-10-15 | 2024-10-10 | 4.476 | 33,234 | +0 | 0.00% | 148,751 |
| 2024-10-14 | 2024-10-09 | 4.107 | 33,234 | +0 | 0.00% | 136,501 |
| 2024-10-10 | 2024-10-08 | 4.402 | 33,234 | +0 | 0.00% | 146,301 |
| 2024-10-09 | 2024-10-07 | 5.392 | 33,234 | +0 | 0.00% | 179,202 |
| 2024-10-08 | 2024-10-04 | 4.844 | 33,234 | +0 | 0.00% | 161,002 |
| 2024-10-07 | 2024-10-03 | 4.486 | 33,234 | +0 | 0.00% | 149,101 |
| 2024-10-04 | 2024-10-02 | 4.518 | 33,234 | +0 | 0.00% | 150,151 |
| 2024-10-03 | 2024-09-30 | 4.297 | 33,234 | +0 | 0.00% | 142,801 |
| 2024-10-02 | 2024-09-27 | 4.034 | 33,234 | +0 | 0.00% | 134,051 |
| 2024-09-30 | 2024-09-26 | 3.876 | 33,234 | +0 | 0.00% | 128,801 |
| 2024-09-27 | 2024-09-25 | 3.718 | 33,234 | +0 | 0.00% | 123,551 |
| 2024-09-26 | 2024-09-24 | 3.549 | 33,234 | +0 | 0.00% | 117,951 |
| 2024-09-25 | 2024-09-23 | 3.412 | 33,234 | +0 | 0.00% | 113,401 |
| 2024-09-24 | 2024-09-20 | 3.370 | 33,234 | +0 | 0.00% | 112,001 |
| 2024-09-23 | 2024-09-19 | 3.349 | 33,234 | +0 | 0.00% | 111,301 |
| 2024-09-20 | 2024-09-17 | 3.265 | 33,234 | +0 | 0.00% | 108,501 |
| 2024-09-19 | 2024-09-16 | 3.286 | 33,234 | +0 | 0.00% | 109,201 |
| 2024-09-17 | 2024-09-13 | 3.296 | 33,234 | +0 | 0.00% | 109,551 |
| 2024-09-16 | 2024-09-12 | 3.286 | 33,234 | +0 | 0.00% | 109,201 |
| 2024-09-13 | 2024-09-11 | 3.265 | 33,234 | +0 | 0.00% | 108,501 |
| 2024-09-12 | 2024-09-10 | 3.286 | 33,234 | +0 | 0.00% | 109,201 |
| 2024-09-11 | 2024-09-09 | 3.338 | 33,234 | +0 | 0.00% | 110,951 |
| 2024-09-10 | 2024-09-05 | 3.412 | 33,234 | +0 | 0.00% | 113,401 |
| 2024-09-09 | 2024-09-04 | 3.402 | 33,234 | +0 | 0.00% | 113,051 |
| 2024-09-05 | 2024-09-03 | 3.475 | 33,234 | +0 | 0.00% | 115,501 |
| 2024-09-04 | 2024-09-02 | 3.602 | 33,234 | +0 | 0.00% | 119,701 |
| 2024-09-03 | 2024-08-30 | 3.812 | 33,234 | +0 | 0.00% | 126,701 |
| 2024-09-02 | 2024-08-29 | 3.770 | 33,234 | +0 | 0.00% | 125,301 |
| 2024-08-30 | 2024-08-28 | 3.876 | 33,234 | +0 | 0.00% | 128,801 |
| 2024-08-29 | 2024-08-27 | 4.002 | 33,234 | +0 | 0.00% | 133,001 |
| 2024-08-28 | 2024-08-26 | 3.991 | 33,234 | +0 | 0.00% | 132,651 |
| 2024-08-27 | 2024-08-23 | 3.991 | 33,234 | +0 | 0.00% | 132,651 |
| 2024-08-26 | 2024-08-22 | 3.981 | 33,234 | +0 | 0.00% | 132,301 |
| 2024-08-23 | 2024-08-21 | 3.928 | 33,234 | +0 | 0.00% | 130,551 |
| 2024-08-22 | 2024-08-20 | 3.970 | 33,234 | +0 | 0.00% | 131,951 |
| 2024-08-21 | 2024-08-19 | 3.970 | 33,234 | +0 | 0.00% | 131,951 |
| 2024-08-20 | 2024-08-16 | 3.918 | 33,234 | +0 | 0.00% | 130,201 |
| 2024-08-19 | 2024-08-15 | 3.855 | 33,234 | +0 | 0.00% | 128,101 |
| 2024-08-16 | 2024-08-14 | 3.802 | 33,234 | +0 | 0.00% | 126,351 |
| 2024-08-15 | 2024-08-13 | 3.855 | 33,234 | +0 | 0.00% | 128,101 |
| 2024-08-14 | 2024-08-12 | 3.812 | 33,234 | +0 | 0.00% | 126,701 |
| 2024-08-13 | 2024-08-09 | 3.812 | 33,234 | +0 | 0.00% | 126,701 |
| 2024-08-12 | 2024-08-08 | 3.812 | 33,234 | +0 | 0.00% | 126,701 |
| 2024-08-09 | 2024-08-07 | 3.886 | 33,234 | +0 | 0.00% | 129,151 |
| 2024-08-08 | 2024-08-06 | 3.833 | 33,234 | +0 | 0.00% | 127,401 |
| 2024-08-07 | 2024-08-05 | 3.833 | 33,234 | +0 | 0.00% | 127,401 |
| 2024-08-06 | 2024-08-02 | 3.970 | 33,234 | +0 | 0.00% | 131,951 |
| 2024-08-05 | 2024-08-01 | 4.055 | 33,234 | +0 | 0.00% | 134,751 |
| 2024-08-02 | 2024-07-31 | 4.012 | 33,234 | +0 | 0.00% | 133,351 |
| 2024-08-01 | 2024-07-30 | 3.876 | 33,234 | +0 | 0.00% | 128,801 |
| 2024-07-31 | 2024-07-29 | 3.939 | 33,234 | +0 | 0.00% | 130,901 |
| 2024-07-30 | 2024-07-26 | 3.949 | 33,234 | +0 | 0.00% | 131,251 |
| 2024-07-29 | 2024-07-25 | 3.907 | 33,234 | +0 | 0.00% | 129,851 |
| 2024-07-26 | 2024-07-24 | 4.055 | 33,234 | +0 | 0.00% | 134,751 |
| 2024-07-25 | 2024-07-23 | 3.991 | 33,234 | +0 | 0.00% | 132,651 |
| 2024-07-24 | 2024-07-22 | 3.991 | 33,234 | +0 | 0.00% | 132,651 |
| 2024-07-23 | 2024-07-19 | 3.981 | 33,234 | +0 | 0.00% | 132,301 |
| 2024-07-22 | 2024-07-18 | 4.076 | 33,234 | +0 | 0.00% | 135,451 |
| 2024-07-19 | 2024-07-17 | 4.002 | 33,234 | +0 | 0.00% | 133,001 |
| 2024-07-18 | 2024-07-16 | 4.533 | 33,234 | +0 | 0.00% | 150,639 |
| 2024-07-17 | 2024-07-15 | 4.600 | 33,234 | +1,884 | 0.00% | 152,865 |
| 2024-07-16 | 2024-07-12 | 4.678 | 31,350 | +0 | 0.00% | 146,649 |
| 2024-07-15 | 2024-07-11 | 4.644 | 31,350 | +0 | 0.00% | 145,599 |
| 2024-07-12 | 2024-07-10 | 4.555 | 31,350 | +0 | 0.00% | 142,799 |
| 2024-07-11 | 2024-07-09 | 4.722 | 31,350 | +0 | 0.00% | 148,049 |
| 2024-07-10 | 2024-07-08 | 4.722 | 31,350 | +0 | 0.00% | 148,049 |
| 2024-07-09 | 2024-07-05 | 4.868 | 31,350 | +0 | 0.00% | 152,599 |
| 2024-07-08 | 2024-07-04 | 4.979 | 31,350 | +0 | 0.00% | 156,099 |
| 2024-07-05 | 2024-07-03 | 4.979 | 31,350 | +0 | 0.00% | 156,099 |
| 2024-07-04 | 2024-07-02 | 4.801 | 31,350 | +0 | 0.00% | 150,499 |
| 2024-07-03 | 2024-06-28 | 4.812 | 31,350 | +0 | 0.00% | 150,849 |
| 2024-07-02 | 2024-06-27 | 4.745 | 31,350 | +0 | 0.00% | 148,749 |
| 2024-06-28 | 2024-06-26 | 4.834 | 31,350 | +0 | 0.00% | 151,549 |
| 2024-06-27 | 2024-06-25 | 4.868 | 31,350 | +0 | 0.00% | 152,599 |
| 2024-06-26 | 2024-06-24 | 4.756 | 31,350 | +0 | 0.00% | 149,099 |
| 2024-06-25 | 2024-06-21 | 4.789 | 31,350 | +0 | 0.00% | 150,149 |
| 2024-06-24 | 2024-06-20 | 4.801 | 31,350 | +0 | 0.00% | 150,499 |
| 2024-06-21 | 2024-06-19 | 4.778 | 31,350 | +0 | 0.00% | 149,799 |
| 2024-06-20 | 2024-06-18 | 4.655 | 31,350 | +0 | 0.00% | 145,949 |
| 2024-06-19 | 2024-06-17 | 4.600 | 31,350 | +0 | 0.00% | 144,199 |
| 2024-06-18 | 2024-06-14 | 4.644 | 31,350 | +0 | 0.00% | 145,599 |
| 2024-06-17 | 2024-06-13 | 4.644 | 31,350 | +0 | 0.00% | 145,599 |
| 2024-06-14 | 2024-06-12 | 4.711 | 31,350 | +0 | 0.00% | 147,699 |
| 2024-06-13 | 2024-06-11 | 4.745 | 31,350 | +0 | 0.00% | 148,749 |
| 2024-06-12 | 2024-06-07 | 4.946 | 31,350 | +0 | 0.00% | 155,049 |
| 2024-06-11 | 2024-06-06 | 4.901 | 31,350 | +0 | 0.00% | 153,649 |
| 2024-06-07 | 2024-06-05 | 4.845 | 31,350 | +0 | 0.00% | 151,899 |
| 2024-06-06 | 2024-06-04 | 4.946 | 31,350 | +0 | 0.00% | 155,049 |
| 2024-06-05 | 2024-06-03 | 4.801 | 31,350 | +0 | 0.00% | 150,499 |
| 2024-06-04 | 2024-05-31 | 4.689 | 31,350 | +0 | 0.00% | 146,999 |
| 2024-06-03 | 2024-05-30 | 4.767 | 31,350 | +0 | 0.00% | 149,449 |
| 2024-05-31 | 2024-05-29 | 4.823 | 31,350 | +0 | 0.00% | 151,199 |
| 2024-05-30 | 2024-05-28 | 4.946 | 31,350 | +0 | 0.00% | 155,049 |
| 2024-05-29 | 2024-05-27 | 4.968 | 31,350 | +0 | 0.00% | 155,749 |
| 2024-05-28 | 2024-05-24 | 4.856 | 31,350 | +0 | 0.00% | 152,249 |
| 2024-05-27 | 2024-05-23 | 4.890 | 31,350 | +0 | 0.00% | 153,299 |
| 2024-05-24 | 2024-05-22 | 5.046 | 31,350 | +0 | 0.00% | 158,199 |
| 2024-05-23 | 2024-05-21 | 4.901 | 31,350 | +0 | 0.00% | 153,649 |
| 2024-05-22 | 2024-05-20 | 5.013 | 31,350 | +0 | 0.00% | 157,149 |
| 2024-05-21 | 2024-05-17 | 5.124 | 31,350 | +0 | 0.00% | 160,649 |
| 2024-05-20 | 2024-05-16 | 4.946 | 31,350 | +0 | 0.00% | 155,049 |
| 2024-05-17 | 2024-05-14 | 4.856 | 31,350 | +0 | 0.00% | 152,249 |
| 2024-05-16 | 2024-05-13 | 4.923 | 31,350 | +0 | 0.00% | 154,349 |
| 2024-05-14 | 2024-05-10 | 4.711 | 31,350 | +0 | 0.00% | 147,699 |
| 2024-05-13 | 2024-05-09 | 4.421 | 31,350 | +0 | 0.00% | 138,599 |
| 2024-05-10 | 2024-05-08 | 4.354 | 31,350 | +0 | 0.00% | 136,499 |
| 2024-05-09 | 2024-05-07 | 4.443 | 31,350 | +0 | 0.00% | 139,299 |
| 2024-05-08 | 2024-05-06 | 4.432 | 31,350 | +0 | 0.00% | 138,949 |
| 2024-05-07 | 2024-05-03 | 4.309 | 31,350 | +0 | 0.00% | 135,099 |
| 2024-05-06 | 2024-05-02 | 4.231 | 31,350 | +0 | 0.00% | 132,649 |
| 2024-05-03 | 2024-04-30 | 4.332 | 31,350 | +0 | 0.00% | 135,799 |
| 2024-05-02 | 2024-04-29 | 4.588 | 31,350 | +0 | 0.00% | 143,849 |
| 2024-04-30 | 2024-04-26 | 4.611 | 31,350 | +0 | 0.00% | 144,549 |
| 2024-04-29 | 2024-04-25 | 4.588 | 31,350 | +0 | 0.00% | 143,849 |
| 2024-04-26 | 2024-04-24 | 4.499 | 31,350 | +0 | 0.00% | 141,049 |
| 2024-04-25 | 2024-04-23 | 4.477 | 31,350 | +0 | 0.00% | 140,349 |
| 2024-04-24 | 2024-04-22 | 4.566 | 31,350 | +0 | 0.00% | 143,149 |
| 2024-04-23 | 2024-04-19 | 4.600 | 31,350 | +0 | 0.00% | 144,199 |
| 2024-04-22 | 2024-04-18 | 4.611 | 31,350 | +0 | 0.00% | 144,549 |
| 2024-04-19 | 2024-04-17 | 4.600 | 31,350 | +0 | 0.00% | 144,199 |
| 2024-04-18 | 2024-04-16 | 4.466 | 31,350 | +0 | 0.00% | 139,999 |
| 2024-04-17 | 2024-04-15 | 4.600 | 31,350 | +0 | 0.00% | 144,199 |
| 2024-04-16 | 2024-04-12 | 4.388 | 31,350 | +0 | 0.00% | 137,549 |
| 2024-04-15 | 2024-04-11 | 4.488 | 31,350 | +0 | 0.00% | 140,699 |
| 2024-04-12 | 2024-04-10 | 4.399 | 31,350 | +0 | 0.00% | 137,899 |
| 2024-04-11 | 2024-04-09 | 4.388 | 31,350 | +0 | 0.00% | 137,549 |
| 2024-04-10 | 2024-04-08 | 4.488 | 31,350 | +0 | 0.00% | 140,699 |
| 2024-04-09 | 2024-04-05 | 4.220 | 31,350 | +0 | 0.00% | 132,299 |
| 2024-04-08 | 2024-04-03 | 4.488 | 31,350 | +0 | 0.00% | 140,699 |
| 2024-04-05 | 2024-04-02 | 4.421 | 31,350 | +0 | 0.00% | 138,599 |
| 2024-04-03 | 2024-03-28 | 4.321 | 31,350 | +0 | 0.00% | 135,449 |
| 2024-04-02 | 2024-03-27 | 4.354 | 31,350 | +0 | 0.00% | 136,499 |
| 2024-03-28 | 2024-03-26 | 4.443 | 31,350 | +0 | 0.00% | 139,299 |
| 2024-03-27 | 2024-03-25 | 4.421 | 31,350 | +0 | 0.00% | 138,599 |
| 2024-03-26 | 2024-03-22 | 4.309 | 31,350 | +0 | 0.00% | 135,099 |
| 2024-03-25 | 2024-03-21 | 4.399 | 31,350 | +0 | 0.00% | 137,899 |
| 2024-03-22 | 2024-03-20 | 4.321 | 31,350 | +0 | 0.00% | 135,449 |
| 2024-03-21 | 2024-03-19 | 4.332 | 31,350 | +0 | 0.00% | 135,799 |
| 2024-03-20 | 2024-03-18 | 4.432 | 31,350 | +0 | 0.00% | 138,949 |
| 2024-03-19 | 2024-03-15 | 4.276 | 31,350 | +0 | 0.00% | 134,049 |
| 2024-03-18 | 2024-03-14 | 4.309 | 31,350 | +0 | 0.00% | 135,099 |
| 2024-03-15 | 2024-03-13 | 4.231 | 31,350 | +0 | 0.00% | 132,649 |
| 2024-03-14 | 2024-03-12 | 4.309 | 31,350 | +0 | 0.00% | 135,099 |
| 2024-03-13 | 2024-03-11 | 4.287 | 31,350 | +0 | 0.00% | 134,399 |
| 2024-03-12 | 2024-03-08 | 4.376 | 31,350 | +0 | 0.00% | 137,199 |
| 2024-03-11 | 2024-03-07 | 4.265 | 31,350 | +0 | 0.00% | 133,699 |
| 2024-03-08 | 2024-03-06 | 4.187 | 31,350 | +0 | 0.00% | 131,249 |
| 2024-03-07 | 2024-03-05 | 4.164 | 31,350 | +0 | 0.00% | 130,549 |
| 2024-03-06 | 2024-03-04 | 4.187 | 31,350 | +0 | 0.00% | 131,249 |
| 2024-03-05 | 2024-03-01 | 4.231 | 31,350 | +0 | 0.00% | 132,649 |
| 2024-03-04 | 2024-02-29 | 4.265 | 31,350 | +0 | 0.00% | 133,699 |
| 2024-03-01 | 2024-02-28 | 4.231 | 31,350 | +0 | 0.00% | 132,649 |
| 2024-02-29 | 2024-02-27 | 4.276 | 31,350 | +0 | 0.00% | 134,049 |
| 2024-02-28 | 2024-02-26 | 4.254 | 31,350 | +0 | 0.00% | 133,349 |
| 2024-02-27 | 2024-02-23 | 4.343 | 31,350 | +0 | 0.00% | 136,149 |
| 2024-02-26 | 2024-02-22 | 4.332 | 31,350 | +0 | 0.00% | 135,799 |
| 2024-02-23 | 2024-02-21 | 4.298 | 31,350 | +0 | 0.00% | 134,749 |
| 2024-02-22 | 2024-02-20 | 4.220 | 31,350 | +0 | 0.00% | 132,299 |
| 2024-02-21 | 2024-02-19 | 4.142 | 31,350 | +0 | 0.00% | 129,849 |
| 2024-02-20 | 2024-02-16 | 4.108 | 31,350 | +0 | 0.00% | 128,799 |
| 2024-02-19 | 2024-02-15 | 3.974 | 31,350 | +0 | 0.00% | 124,599 |
| 2024-02-16 | 2024-02-14 | 3.941 | 31,350 | +0 | 0.00% | 123,549 |
| 2024-02-15 | 2024-02-09 | 3.941 | 31,350 | +0 | 0.00% | 123,549 |
| 2024-02-14 | 2024-02-07 | 4.064 | 31,350 | +0 | 0.00% | 127,399 |
| 2024-02-08 | 2024-02-06 | 4.019 | 31,350 | +0 | 0.00% | 125,999 |
| 2024-02-07 | 2024-02-05 | 3.919 | 31,350 | +0 | 0.00% | 122,849 |
| 2024-02-06 | 2024-02-02 | 4.041 | 31,350 | +0 | 0.00% | 126,699 |
| 2024-02-05 | 2024-02-01 | 3.963 | 31,350 | +0 | 0.00% | 124,249 |
| 2024-02-02 | 2024-01-31 | 3.986 | 31,350 | +0 | 0.00% | 124,949 |
| 2024-02-01 | 2024-01-30 | 4.142 | 31,350 | +0 | 0.00% | 129,849 |
| 2024-01-31 | 2024-01-29 | 4.142 | 31,350 | +0 | 0.00% | 129,849 |
| 2024-01-30 | 2024-01-26 | 4.053 | 31,350 | +0 | 0.00% | 127,049 |
| 2024-01-29 | 2024-01-25 | 4.097 | 31,350 | +0 | 0.00% | 128,449 |
| 2024-01-26 | 2024-01-24 | 3.762 | 31,350 | +0 | 0.00% | 117,949 |
| 2024-01-25 | 2024-01-23 | 3.528 | 31,350 | +0 | 0.00% | 110,599 |
| 2024-01-24 | 2024-01-22 | 3.450 | 31,350 | +0 | 0.00% | 108,149 |
| 2024-01-23 | 2024-01-19 | 3.550 | 31,350 | +0 | 0.00% | 111,299 |
| 2024-01-22 | 2024-01-18 | 3.550 | 31,350 | +0 | 0.00% | 111,299 |
| 2024-01-19 | 2024-01-17 | 3.528 | 31,350 | +0 | 0.00% | 110,599 |
| 2024-01-18 | 2024-01-16 | 3.718 | 31,350 | +0 | 0.00% | 116,549 |
| 2024-01-17 | 2024-01-15 | 3.785 | 31,350 | +0 | 0.00% | 118,649 |
| 2024-01-16 | 2024-01-12 | 3.751 | 31,350 | +0 | 0.00% | 117,599 |
| 2024-01-15 | 2024-01-11 | 3.718 | 31,350 | +0 | 0.00% | 116,549 |
| 2024-01-12 | 2024-01-10 | 3.718 | 31,350 | +0 | 0.00% | 116,549 |
| 2024-01-11 | 2024-01-09 | 3.774 | 31,350 | +0 | 0.00% | 118,299 |
| 2024-01-10 | 2024-01-08 | 3.774 | 31,350 | -896 | 0.00% | 118,299 |
| 2023-07-19 | 2023-07-14 | 6.088 | 32,246 | +1,379 | 0.00% | 196,315 |
| 2023-03-15 | 2023-03-13 | 5.796 | 30,867 | +857 | 0.00% | 178,919 |
| 2022-07-20 | 2022-07-18 | 6.346 | 30,010 | +1,330 | 0.00% | 190,442 |
| 2022-04-28 | 2022-04-26 | 6.114 | 28,680 | -16,388 | 0.00% | 175,351 |
| 2021-07-21 | 2021-07-19 | 5.029 | 45,068 | +2,524 | 0.00% | 226,640 |
| 2020-12-09 | 2020-12-07 | 4.706 | 42,544 | +15,470 | 0.00% | 200,198 |
| 2020-07-29 | 2020-07-27 | 5.511 | 27,074 | +1,224 | 0.00% | 149,195 |
| 2019-07-12 | 2019-07-10 | 7.960 | 25,850 | +654 | 0.00% | 205,756 |
| 2019-02-28 | 2019-02-26 | 11.043 | 25,196 | -1,440 | 0.00% | 278,251 |
| 2018-07-09 | 2018-07-05 | 8.337 | 26,636 | +629 | 0.00% | 222,065 |
| 2018-05-31 | 2018-05-29 | 8.949 | 26,007 | -21,087 | 0.00% | 232,731 |
| 2018-05-14 | 2018-05-10 | 8.935 | 47,094 | -5,623 | 0.00% | 420,764 |
| 2018-05-04 | 2018-05-02 | 9.105 | 52,717 | +5,623 | 0.00% | 480,003 |
| 2018-05-03 | 2018-04-30 | 8.977 | 47,094 | +21,087 | 0.00% | 422,774 |
| 2018-03-28 | 2018-03-26 | 7.597 | 26,007 | -5,623 | 0.00% | 197,581 |
| 2018-01-18 | 2018-01-16 | 8.394 | 31,630 | -7,029 | 0.00% | 265,500 |
| 2017-12-18 | 2017-12-14 | 8.138 | 38,659 | +7,029 | 0.00% | 314,601 |
| 2017-08-28 | 2017-08-24 | 8.365 | 31,630 | -7,029 | 0.00% | 264,600 |
| 2017-08-22 | 2017-08-18 | 8.351 | 38,659 | +7,029 | 0.00% | 322,851 |
| 2017-08-08 | 2017-08-04 | 8.735 | 31,630 | -21,087 | 0.00% | 276,300 |
| 2017-07-26 | 2017-07-24 | 9.322 | 52,717 | +825 | 0.00% | 491,445 |
| 2017-07-21 | 2017-07-19 | 9.496 | 51,892 | +6,919 | 0.00% | 492,754 |
| 2017-05-29 | 2017-05-25 | 9.380 | 44,973 | -5,535 | 0.00% | 421,853 |
| 2017-05-26 | 2017-05-24 | 9.279 | 50,508 | +5,535 | 0.00% | 468,662 |
| 2017-05-17 | 2017-05-15 | 9.669 | 44,973 | -5,535 | 0.00% | 434,853 |
| 2017-04-18 | 2017-04-12 | 9.958 | 50,508 | +2,076 | 0.00% | 502,972 |
| 2017-04-13 | 2017-04-11 | 10.088 | 48,432 | +3,459 | 0.00% | 488,598 |
| 2017-02-09 | 2017-02-07 | 9.814 | 44,973 | +13,838 | 0.00% | 441,353 |
| 2016-08-03 | 2016-07-29 | 8.588 | 31,135 | +534 | 0.00% | 267,384 |
| 2016-03-21 | 2016-03-17 | 8.250 | 30,601 | -20,401 | 0.00% | 252,448 |
| 2016-02-11 | 2016-02-04 | 7.500 | 51,002 | -6,800 | 0.00% | 382,500 |
| 2016-01-25 | 2016-01-21 | 6.220 | 57,802 | +6,800 | 0.00% | 359,548 |
| 2015-08-14 | 2015-08-12 | 11.647 | 51,002 | -6,800 | 0.00% | 594,000 |
| 2015-07-13 | 2015-07-09 | 10.470 | 57,802 | +6,800 | 0.00% | 605,197 |
| 2015-06-30 | 2015-06-26 | 12.264 | 51,002 | -6,800 | 0.00% | 625,500 |
| 2015-06-09 | 2015-06-05 | 15.382 | 57,802 | +3,400 | 0.00% | 889,096 |
| 2015-06-08 | 2015-06-04 | 15.176 | 54,402 | +680 | 0.00% | 825,598 |
| 2015-06-05 | 2015-06-03 | 15.264 | 53,722 | -680 | 0.00% | 820,019 |
| 2015-06-02 | 2015-05-29 | 14.882 | 54,402 | +1,360 | 0.00% | 809,597 |
| 2015-06-01 | 2015-05-28 | 15.179 | 53,042 | +1,871 | 0.00% | 805,114 |
| 2015-05-29 | 2015-05-27 | 15.803 | 51,171 | -6,733 | 0.00% | 808,634 |
| 2015-05-28 | 2015-05-26 | 15.892 | 57,904 | +673 | 0.00% | 920,193 |
| 2015-05-12 | 2015-05-08 | 15.090 | 57,231 | +6,733 | 0.00% | 863,598 |
| 2015-05-07 | 2015-05-05 | 15.624 | 50,498 | -13,466 | 0.00% | 788,999 |
| 2015-04-17 | 2015-04-15 | 17.020 | 63,964 | +19,526 | 0.00% | 1,088,696 |
| 2015-04-16 | 2015-04-14 | 16.664 | 44,438 | +673 | 0.00% | 740,515 |
| 2015-03-05 | 2015-03-03 | 9.149 | 43,765 | -673 | 0.00% | 400,400 |
| 2015-03-04 | 2015-03-02 | 9.357 | 44,438 | -18,180 | 0.00% | 415,797 |
| 2015-03-03 | 2015-02-27 | 9.357 | 62,618 | +18,180 | 0.00% | 585,904 |
| 2015-03-02 | 2015-02-26 | 9.327 | 44,438 | -6,733 | 0.00% | 414,477 |
| 2015-02-13 | 2015-02-11 | 8.287 | 51,171 | +6,733 | 0.00% | 424,077 |
| 2015-01-23 | 2015-01-21 | 8.985 | 44,438 | -6,733 | 0.00% | 399,297 |
| 2015-01-22 | 2015-01-20 | 8.807 | 51,171 | +13,466 | 0.00% | 450,677 |
| 2014-12-29 | 2014-12-22 | 9.535 | 37,705 | +6,733 | 0.00% | 359,518 |
| 2014-12-22 | 2014-12-18 | 9.149 | 30,972 | -67,331 | 0.00% | 283,359 |
| 2014-12-18 | 2014-12-16 | 8.882 | 98,303 | +67,331 | 0.00% | 873,081 |
| 2014-12-10 | 2014-12-08 | 8.688 | 30,972 | -673 | 0.00% | 269,099 |
| 2014-11-13 | 2014-11-11 | 7.411 | 31,645 | -74,738 | 0.00% | 234,527 |
| 2014-11-12 | 2014-11-10 | 7.530 | 106,383 | +9,427 | 0.00% | 801,063 |
| 2014-11-11 | 2014-11-07 | 7.203 | 96,956 | +65,311 | 0.00% | 698,398 |
| 2014-07-28 | 2014-07-24 | 6.460 | 31,645 | +580 | 0.00% | 204,435 |
| 2013-07-25 | 2013-07-23 | 6.315 | 31,065 | +477 | 0.00% | 196,183 |
| 2012-11-27 | 2012-11-23 | 6.684 | 30,588 | -13,016 | 0.00% | 204,450 |
| 2012-11-26 | 2012-11-22 | 6.684 | 43,604 | +13,016 | 0.00% | 291,450 |
| 2012-10-19 | 2012-10-17 | 5.593 | 30,588 | -651 | 0.00% | 171,080 |
| 2012-09-19 | 2012-09-17 | 5.255 | 31,239 | -6,508 | 0.00% | 164,161 |
| 2012-07-19 | 2012-07-17 | 5.317 | 37,747 | +661 | 0.00% | 200,717 |
| 2012-07-10 | 2012-07-06 | 5.067 | 37,086 | +640 | 0.00% | 187,922 |
| 2012-03-30 | 2012-03-28 | 4.129 | 36,446 | -42,201 | 0.00% | 150,479 |
| 2012-03-29 | 2012-03-27 | 4.191 | 78,647 | +42,201 | 0.00% | 329,639 |
| 2012-02-17 | 2012-02-15 | 5.036 | 36,446 | -1,918 | 0.00% | 183,539 |
| 2011-12-08 | 2011-12-06 | 3.800 | 38,364 | -25,577 | 0.00% | 145,798 |
| 2011-12-07 | 2011-12-05 | 3.988 | 63,941 | +25,577 | 0.00% | 255,001 |
| 2011-11-11 | 2011-11-09 | 4.129 | 38,364 | +1,918 | 0.00% | 158,398 |
| 2011-07-11 | 2011-07-07 | 5.844 | 36,446 | +652 | 0.00% | 212,998 |
| 2010-12-15 | 2010-12-13 | 9.459 | 35,794 | -628 | 0.00% | 338,576 |
| 2010-11-11 | 2010-11-09 | 9.793 | 36,422 | -2,512 | 0.00% | 356,697 |
| 2010-11-04 | 2010-11-02 | 9.746 | 38,934 | -12,560 | 0.00% | 379,438 |
| 2010-10-26 | 2010-10-22 | 10.494 | 51,494 | +20,095 | 0.00% | 540,384 |
| 2010-10-25 | 2010-10-21 | 9.953 | 31,399 | +2,512 | 0.00% | 312,504 |
| 2010-10-19 | 2010-10-15 | 9.395 | 28,887 | -628 | 0.00% | 271,403 |
| 2010-07-08 | 2010-07-06 | 8.623 | 29,515 | +408 | 0.00% | 254,499 |
| 2010-03-05 | 2010-03-03 | 9.592 | 29,107 | +619 | 0.00% | 279,181 |
| 2009-11-20 | 2009-11-18 | 10.350 | 28,488 | -1,238 | 0.00% | 294,864 |
| 2009-11-10 | 2009-11-06 | 10.609 | 29,726 | -9,290 | 0.00% | 315,358 |
| 2009-10-22 | 2009-10-20 | 10.593 | 39,016 | -12,386 | 0.00% | 413,283 |
| 2009-10-19 | 2009-10-15 | 10.754 | 51,402 | -619 | 0.00% | 552,784 |
| 2009-09-23 | 2009-09-21 | 11.174 | 52,021 | -2,477 | 0.00% | 581,281 |
| 2009-08-26 | 2009-08-24 | 11.384 | 54,498 | +2,477 | 0.00% | 620,399 |
| 2009-08-05 | 2009-08-03 | 11.497 | 52,021 | +4,954 | 0.00% | 598,081 |
| 2009-07-30 | 2009-07-28 | 11.675 | 47,067 | -2,477 | 0.00% | 549,485 |
| 2009-07-27 | 2009-07-23 | 11.109 | 49,544 | -6,193 | 0.00% | 550,403 |
| 2009-07-23 | 2009-07-21 | 10.722 | 55,737 | -619 | 0.00% | 597,603 |
| 2009-07-08 | 2009-07-06 | 10.173 | 56,356 | +6,193 | 0.00% | 573,300 |
| 2009-06-24 | 2009-06-22 | 9.705 | 50,163 | +6,193 | 0.00% | 486,810 |
| 2009-05-26 | 2009-05-22 | 10.141 | 43,970 | -27,249 | 0.00% | 445,879 |
| 2009-05-21 | 2009-05-19 | 10.334 | 71,219 | -1,858 | 0.00% | 735,999 |
| 2009-05-06 | 2009-05-04 | 9.043 | 73,077 | -1,858 | 0.00% | 660,800 |
| 2009-04-06 | 2009-04-02 | 7.735 | 74,935 | -4,335 | 0.00% | 579,591 |
| 2009-03-25 | 2009-03-23 | 7.735 | 79,270 | -1,858 | 0.00% | 613,120 |
| 2009-01-09 | 2009-01-07 | 9.043 | 81,128 | +6,193 | 0.00% | 733,601 |
| 2009-01-07 | 2009-01-05 | 9.365 | 74,935 | -7,431 | 0.00% | 701,801 |
| 2008-11-03 | 2008-10-30 | 6.943 | 82,366 | -12,386 | 0.00% | 571,897 |
| 2008-10-24 | 2008-10-22 | 6.604 | 94,752 | +10,528 | 0.00% | 625,768 |
| 2008-10-16 | 2008-10-14 | 9.043 | 84,224 | +1,858 | 0.00% | 761,597 |
| 2008-09-17 | 2008-09-12 | 7.670 | 82,366 | -6,193 | 0.00% | 631,747 |
| 2008-09-16 | 2008-09-11 | 7.589 | 88,559 | +6,193 | 0.00% | 672,097 |
| 2008-07-29 | 2008-07-25 | 10.221 | 82,366 | -6,193 | 0.00% | 841,886 |
| 2008-06-16 | 2008-06-12 | 10.367 | 88,559 | +2,477 | 0.00% | 918,056 |
| 2008-05-09 | 2008-05-07 | 12.062 | 86,082 | +5,573 | 0.00% | 1,038,327 |
| 2008-04-29 | 2008-04-25 | 12.369 | 80,509 | -9,289 | 0.00% | 995,806 |
| 2008-04-28 | 2008-04-24 | 12.918 | 89,798 | -2,477 | 0.00% | 1,160,000 |
| 2008-04-25 | 2008-04-23 | 12.546 | 92,275 | +3,716 | 0.00% | 1,157,728 |
| 2008-04-24 | 2008-04-22 | 12.159 | 88,559 | +6,193 | 0.00% | 1,076,785 |
| 2008-04-15 | 2008-04-11 | 12.466 | 82,366 | +1,857 | 0.00% | 1,026,755 |
| 2008-04-08 | 2008-04-03 | 12.708 | 80,509 | -6,193 | 0.00% | 1,023,106 |
| 2008-04-07 | 2008-04-02 | 12.579 | 86,702 | +6,193 | 0.00% | 1,090,606 |
| 2008-03-31 | 2008-03-27 | 12.062 | 80,509 | -3,096 | 0.00% | 971,105 |
| 2008-03-20 | 2008-03-18 | 11.481 | 83,605 | -2,477 | 0.00% | 959,850 |
| 2008-03-18 | 2008-03-14 | 12.111 | 86,082 | +1,858 | 0.00% | 1,042,497 |
| 2008-03-11 | 2008-03-07 | 13.467 | 84,224 | +3,096 | 0.00% | 1,134,236 |
| 2008-02-29 | 2008-02-27 | 15.098 | 81,128 | +1,858 | 0.00% | 1,224,852 |
| 2008-02-28 | 2008-02-26 | 15.017 | 79,270 | -6,193 | 0.00% | 1,190,401 |
| 2008-02-27 | 2008-02-25 | 15.130 | 85,463 | -3,096 | 0.00% | 1,293,061 |
| 2008-02-25 | 2008-02-21 | 14.969 | 88,559 | +9,289 | 0.00% | 1,325,604 |
| 2008-02-22 | 2008-02-20 | 15.275 | 79,270 | +4,335 | 0.00% | 1,210,881 |
| 2008-02-21 | 2008-02-19 | 15.566 | 74,935 | -6,193 | 0.00% | 1,166,442 |
| 2008-02-20 | 2008-02-18 | 15.905 | 81,128 | -6,193 | 0.00% | 1,290,352 |
| 2008-02-19 | 2008-02-15 | 15.663 | 87,321 | -4,335 | 0.00% | 1,367,703 |
| 2008-02-18 | 2008-02-14 | 15.292 | 91,656 | +5,574 | 0.00% | 1,401,562 |
| 2008-02-15 | 2008-02-13 | 15.001 | 86,082 | -18,579 | 0.00% | 1,291,307 |
| 2008-02-14 | 2008-02-12 | 14.985 | 104,661 | -30,965 | 0.00% | 1,568,318 |
| 2008-02-13 | 2008-02-11 | 14.823 | 135,626 | +6,193 | 0.01% | 2,010,421 |
| 2008-02-12 | 2008-02-06 | 15.372 | 129,433 | +6,193 | 0.00% | 1,989,680 |
| 2008-02-11 | 2008-02-04 | 15.082 | 123,240 | -12,386 | 0.00% | 1,858,660 |
| 2008-02-04 | 2008-01-31 | 13.677 | 135,626 | +12,386 | 0.01% | 1,854,931 |
| 2008-02-01 | 2008-01-30 | 14.452 | 123,240 | +13,625 | 0.00% | 1,781,050 |
| 2008-01-30 | 2008-01-28 | 14.823 | 109,615 | +8,050 | 0.00% | 1,624,853 |
| 2008-01-29 | 2008-01-25 | 15.275 | 101,565 | +30,965 | 0.00% | 1,551,446 |
| 2008-01-28 | 2008-01-24 | 14.533 | 70,600 | -14,244 | 0.00% | 1,026,003 |
| 2008-01-25 | 2008-01-23 | 15.227 | 84,844 | -37,777 | 0.00% | 1,291,916 |
| 2008-01-24 | 2008-01-22 | 14.129 | 122,621 | +17,341 | 0.01% | 1,732,504 |
| 2008-01-23 | 2008-01-21 | 15.550 | 105,280 | +12,386 | 0.00% | 1,637,094 |
| 2008-01-22 | 2008-01-18 | 16.438 | 92,894 | +30,964 | 0.00% | 1,526,992 |
| 2008-01-15 | 2008-01-11 | 17.504 | 61,930 | +1,239 | 0.00% | 1,084,006 |
| 2008-01-11 | 2008-01-09 | 18.053 | 60,691 | +6,193 | 0.00% | 1,095,639 |
| 2008-01-04 | 2008-01-02 | 18.247 | 54,498 | -619 | 0.00% | 994,398 |
| 2008-01-03 | 2007-12-31 | 17.342 | 55,117 | -1,239 | 0.00% | 955,853 |
| 2008-01-02 | 2007-12-27 | 18.182 | 56,356 | -6,193 | 0.00% | 1,024,660 |
| 2007-12-28 | 2007-12-24 | 16.567 | 62,549 | -1,239 | 0.00% | 1,036,261 |
| 2007-12-27 | 2007-12-20 | 14.468 | 63,788 | -3,096 | 0.00% | 922,887 |
| 2007-12-21 | 2007-12-19 | 13.209 | 66,884 | +6,193 | 0.00% | 883,440 |
| 2007-12-20 | 2007-12-18 | 13.128 | 60,691 | +619 | 0.00% | 796,739 |
| 2007-12-19 | 2007-12-17 | 13.370 | 60,072 | +5,574 | 0.00% | 803,163 |
| 2007-12-17 | 2007-12-13 | 14.016 | 54,498 | +1,858 | 0.00% | 763,839 |
| 2007-12-14 | 2007-12-12 | 14.080 | 52,640 | +4,335 | 0.00% | 741,197 |
| 2007-12-13 | 2007-12-11 | 12.740 | 48,305 | +1,858 | 0.00% | 615,418 |
| 2007-12-12 | 2007-12-10 | 12.514 | 46,447 | +9,289 | 0.00% | 581,247 |
| 2007-12-11 | 2007-12-07 | 11.884 | 37,158 | 0.00% | 441,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy