History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 +0
2022-11-25 2022-11-23 4.852 0 +0
2022-11-24 2022-11-22 4.677 0 +0
2022-11-23 2022-11-21 4.374 0 +0
2022-11-22 2022-11-18 4.467 0 +0
2022-11-21 2022-11-17 4.490 0 +0
2022-11-18 2022-11-16 4.525 0 +0
2022-11-17 2022-11-15 4.549 0 +0
2022-11-16 2022-11-14 4.502 0 +0
2022-11-15 2022-11-11 4.385 0 +0
2022-11-14 2022-11-10 4.210 0 +0
2022-11-11 2022-11-09 4.257 0 +0
2022-11-10 2022-11-08 4.304 0 +0
2022-11-09 2022-11-07 4.269 0 +0
2022-11-08 2022-11-04 4.245 0 +0
2022-11-07 2022-11-03 4.094 0 +0
2022-11-04 2022-11-02 4.129 0 +0
2022-11-03 2022-11-01 4.140 0 +0
2022-11-02 2022-10-31 3.977 0 +0
2022-11-01 2022-10-28 4.479 0 +0
2022-10-31 2022-10-27 4.560 0 +0
2022-10-28 2022-10-26 4.467 0 +0
2022-10-27 2022-10-25 4.455 0 +0
2022-10-26 2022-10-24 4.385 0 +0
2022-10-25 2022-10-21 4.549 0 +0
2022-10-24 2022-10-20 4.385 0 +0
2022-10-21 2022-10-19 4.467 0 +0
2022-10-20 2022-10-18 4.467 0 +0
2022-10-19 2022-10-17 4.479 0 +0
2022-10-18 2022-10-14 4.467 0 +0
2022-10-17 2022-10-13 4.455 0 +0
2022-10-14 2022-10-12 4.514 0 +0
2022-10-13 2022-10-11 4.514 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.607 0 +0
2022-10-07 2022-10-05 4.630 0 +0
2022-10-06 2022-10-03 4.467 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.479 0 +0
2022-09-30 2022-09-28 4.549 0 +0
2022-09-29 2022-09-27 4.642 0 +0
2022-09-28 2022-09-26 4.642 0 +0
2022-09-27 2022-09-23 4.747 0 +0
2022-09-26 2022-09-22 4.793 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.003 0 +0
2022-09-21 2022-09-19 4.992 0 +0
2022-09-20 2022-09-16 5.003 0 +0
2022-09-19 2022-09-15 5.062 0 +0
2022-09-16 2022-09-14 5.062 0 +0
2022-09-15 2022-09-13 5.178 0 +0
2022-09-14 2022-09-09 5.225 0 +0
2022-09-13 2022-09-08 5.190 0 +0
2022-09-09 2022-09-07 5.225 0 +0
2022-09-08 2022-09-06 5.237 0 +0
2022-09-07 2022-09-05 5.283 0 +0
2022-09-06 2022-09-02 5.260 0 +0
2022-09-05 2022-09-01 5.388 0 +0
2022-09-02 2022-08-31 5.248 0 +0
2022-09-01 2022-08-30 5.202 0 +0
2022-08-31 2022-08-29 5.225 0 +0
2022-08-30 2022-08-26 5.178 0 +0
2022-08-29 2022-08-25 5.248 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.213 0 +0
2022-08-24 2022-08-22 5.295 0 +0
2022-08-23 2022-08-19 5.155 0 +0
2022-08-22 2022-08-18 5.097 0 +0
2022-08-19 2022-08-17 5.202 0 +0
2022-08-18 2022-08-16 5.178 0 +0
2022-08-17 2022-08-15 5.143 0 +0
2022-08-16 2022-08-12 5.225 0 +0
2022-08-15 2022-08-11 5.132 0 +0
2022-08-12 2022-08-10 5.050 0 +0
2022-08-11 2022-08-09 5.108 0 +0
2022-08-10 2022-08-08 5.073 0 +0
2022-08-09 2022-08-05 5.120 0 +0
2022-08-08 2022-08-04 5.097 0 +0
2022-08-05 2022-08-03 5.073 0 +0
2022-08-04 2022-08-02 5.213 0 +0
2022-08-03 2022-08-01 5.318 0 +0
2022-08-02 2022-07-29 5.458 0 +0
2022-08-01 2022-07-28 5.680 0 +0
2022-07-29 2022-07-27 5.633 0 +0
2022-07-28 2022-07-26 5.703 0 +0
2022-07-27 2022-07-25 5.726 0 +0
2022-07-26 2022-07-22 5.668 0 +0
2022-07-25 2022-07-21 5.633 0 +0
2022-07-22 2022-07-20 5.761 0 +0
2022-07-21 2022-07-19 6.322 0 +0
2022-07-20 2022-07-18 6.346 0 +0
2022-07-19 2022-07-15 6.212 0 +0
2022-07-18 2022-07-14 6.370 0 +0
2022-07-15 2022-07-13 6.407 0 +0
2022-07-14 2022-07-12 6.334 0 +0
2022-07-13 2022-07-11 6.163 0 +0
2022-07-12 2022-07-08 6.053 0 +0
2022-07-11 2022-07-07 5.894 0 +0
2022-07-08 2022-07-06 5.675 0 +0
2022-07-07 2022-07-05 6.004 0 +0
2022-07-06 2022-07-04 5.955 0 +0
2022-07-05 2022-06-30 5.919 0 +0
2022-07-04 2022-06-29 5.968 0 +0
2022-06-30 2022-06-28 5.968 0 +0
2022-06-29 2022-06-27 5.821 0 +0
2022-06-28 2022-06-24 5.821 0 +0
2022-06-27 2022-06-23 5.882 0 +0
2022-06-24 2022-06-22 5.919 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.980 0 +0
2022-06-21 2022-06-17 6.065 0 +0
2022-06-20 2022-06-16 6.102 0 +0
2022-06-17 2022-06-15 6.187 0 +0
2022-06-16 2022-06-14 6.065 0 +0
2022-06-15 2022-06-13 6.029 0 +0
2022-06-14 2022-06-10 6.187 0 +0
2022-06-13 2022-06-09 6.261 0 +0
2022-06-10 2022-06-08 6.224 0 +0
2022-06-09 2022-06-07 6.248 0 +0
2022-06-08 2022-06-06 6.297 0 +0
2022-06-07 2022-06-02 6.627 0 +0
2022-06-06 2022-06-01 6.578 0 +0
2022-06-02 2022-05-31 6.627 0 +0
2022-06-01 2022-05-30 6.614 0 +0
2022-05-31 2022-05-27 6.761 0 +0
2022-05-30 2022-05-26 6.663 0 +0
2022-05-27 2022-05-25 6.566 0 +0
2022-05-26 2022-05-24 6.517 0 +0
2022-05-25 2022-05-23 6.688 0 +0
2022-05-24 2022-05-20 6.675 0 +0
2022-05-23 2022-05-19 6.627 0 +0
2022-05-20 2022-05-18 6.553 0 +0
2022-05-19 2022-05-17 6.529 0 +0
2022-05-18 2022-05-16 6.651 0 +0
2022-05-17 2022-05-13 6.724 0 +0
2022-05-16 2022-05-12 6.590 0 +0
2022-05-13 2022-05-11 6.700 0 +0
2022-05-12 2022-05-10 6.773 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.834 0 +0
2022-05-06 2022-05-04 7.090 0 +0
2022-05-05 2022-05-03 6.871 0 +0
2022-05-04 2022-04-29 6.724 0 +0
2022-05-03 2022-04-28 6.651 0 +0
2022-04-29 2022-04-27 6.346 0 +0
2022-04-28 2022-04-26 6.114 0 +0
2022-04-27 2022-04-25 5.858 0 +0
2022-04-26 2022-04-22 5.943 0 +0
2022-04-25 2022-04-21 5.846 0 +0
2022-04-22 2022-04-20 5.882 0 +0
2022-04-21 2022-04-19 6.334 0 +0
2022-04-20 2022-04-14 6.248 0 +0
2022-04-19 2022-04-13 6.077 0 +0
2022-04-14 2022-04-12 6.138 0 +0
2022-04-13 2022-04-11 6.187 0 +0
2022-04-12 2022-04-08 6.090 0 +0
2022-04-11 2022-04-07 5.675 0 +0
2022-04-08 2022-04-06 5.736 0 +0
2022-04-07 2022-04-04 5.528 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.357 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.431 0 +0
2022-03-30 2022-03-28 5.492 0 +0
2022-03-29 2022-03-25 5.406 0 +0
2022-03-28 2022-03-24 5.504 0 +0
2022-03-25 2022-03-23 5.528 0 +0
2022-03-24 2022-03-22 5.577 0 +0
2022-03-23 2022-03-21 5.406 0 +0
2022-03-22 2022-03-18 5.565 0 +0
2022-03-21 2022-03-17 5.492 0 +0
2022-03-18 2022-03-16 5.199 0 +0
2022-03-17 2022-03-15 4.967 0 +0
2022-03-16 2022-03-14 5.199 0 +0
2022-03-15 2022-03-11 5.333 0 +0
2022-03-14 2022-03-10 5.418 0 +0
2022-03-11 2022-03-09 5.406 0 +0
2022-03-10 2022-03-08 5.345 0 +0
2022-03-09 2022-03-07 5.492 0 +0
2022-03-08 2022-03-04 5.614 0 +0
2022-03-07 2022-03-03 5.614 0 +0
2022-03-04 2022-03-02 5.504 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.602 0 +0
2022-03-01 2022-02-25 5.663 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 6.065 0 +0
2022-02-24 2022-02-22 6.065 0 +0
2022-02-23 2022-02-21 6.077 0 +0
2022-02-22 2022-02-18 6.151 0 +0
2022-02-21 2022-02-17 6.090 0 +0
2022-02-18 2022-02-16 6.090 0 +0
2022-02-17 2022-02-15 6.016 0 +0
2022-02-16 2022-02-14 5.992 0 +0
2022-02-15 2022-02-11 6.138 0 +0
2022-02-14 2022-02-10 6.126 0 +0
2022-02-11 2022-02-09 6.053 0 +0
2022-02-10 2022-02-08 6.212 0 +0
2022-02-09 2022-02-07 6.138 0 +0
2022-02-08 2022-02-04 5.980 0 +0
2022-02-07 2022-01-31 5.858 0 +0
2022-02-04 2022-01-27 5.907 0 +0
2022-01-28 2022-01-26 5.858 0 +0
2022-01-27 2022-01-25 5.748 0 +0
2022-01-26 2022-01-24 5.858 0 +0
2022-01-25 2022-01-21 5.785 0 +0
2022-01-24 2022-01-20 5.858 0 +0
2022-01-21 2022-01-19 5.663 0 +0
2022-01-20 2022-01-18 5.516 0 +0
2022-01-19 2022-01-17 5.394 0 +0
2022-01-18 2022-01-14 5.443 0 +0
2022-01-17 2022-01-13 5.492 0 +0
2022-01-14 2022-01-12 5.370 0 +0
2022-01-13 2022-01-11 5.418 0 +0
2022-01-12 2022-01-10 5.370 0 +0
2022-01-11 2022-01-07 5.296 0 +0
2022-01-10 2022-01-06 5.113 0 +0
2022-01-07 2022-01-05 4.991 0 +0
2022-01-06 2022-01-04 5.016 0 +0
2022-01-05 2022-01-03 5.016 0 +0
2022-01-04 2021-12-31 5.028 0 +0
2022-01-03 2021-12-29 4.991 0 +0
2021-12-30 2021-12-28 5.016 0 +0
2021-12-29 2021-12-24 5.016 0 +0
2021-12-28 2021-12-22 4.991 0 +0
2021-12-23 2021-12-21 4.991 0 +0
2021-12-22 2021-12-20 4.930 0 +0
2021-12-21 2021-12-17 4.967 0 +0
2021-12-20 2021-12-16 4.894 0 +0
2021-12-17 2021-12-15 4.894 0 +0
2021-12-16 2021-12-14 4.857 0 +0
2021-12-15 2021-12-13 4.955 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.943 0 +0
2021-12-10 2021-12-08 4.894 0 +0
2021-12-09 2021-12-07 4.894 0 +0
2021-12-08 2021-12-06 4.747 0 +0
2021-12-07 2021-12-03 4.759 0 +0
2021-12-06 2021-12-02 4.723 0 +0
2021-12-03 2021-12-01 4.662 0 +0
2021-12-02 2021-11-30 4.528 0 +0
2021-12-01 2021-11-29 4.564 0 +0
2021-11-30 2021-11-26 4.637 0 +0
2021-11-29 2021-11-25 4.711 0 +0
2021-11-26 2021-11-24 4.711 0 +0
2021-11-25 2021-11-23 4.686 0 +0
2021-11-24 2021-11-22 4.540 0 +0
2021-11-23 2021-11-19 4.625 0 +0
2021-11-22 2021-11-18 4.576 0 +0
2021-11-19 2021-11-17 4.637 0 +0
2021-11-18 2021-11-16 4.601 0 +0
2021-11-17 2021-11-15 4.564 0 +0
2021-11-16 2021-11-12 4.589 0 +0
2021-11-15 2021-11-11 4.589 0 +0
2021-11-12 2021-11-10 4.515 0 +0
2021-11-11 2021-11-09 4.503 0 +0
2021-11-10 2021-11-08 4.515 0 +0
2021-11-09 2021-11-05 4.479 0 +0
2021-11-08 2021-11-04 4.552 0 +0
2021-11-05 2021-11-03 4.540 0 +0
2021-11-04 2021-11-02 4.601 0 +0
2021-11-03 2021-11-01 4.686 0 +0
2021-11-02 2021-10-29 4.650 0 +0
2021-11-01 2021-10-28 4.662 0 +0
2021-10-29 2021-10-27 4.759 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.833 0 +0
2021-10-26 2021-10-22 4.833 0 +0
2021-10-25 2021-10-21 4.772 0 +0
2021-10-22 2021-10-20 4.808 0 +0
2021-10-21 2021-10-19 4.759 0 +0
2021-10-20 2021-10-18 4.735 0 +0
2021-10-19 2021-10-15 4.784 0 +0
2021-10-18 2021-10-12 4.772 0 +0
2021-10-15 2021-10-11 4.808 0 +0
2021-10-12 2021-10-08 4.881 0 +0
2021-10-11 2021-10-07 4.955 0 +0
2021-10-08 2021-10-06 4.857 0 +0
2021-10-07 2021-10-05 4.784 0 +0
2021-10-06 2021-10-04 4.808 0 +0
2021-10-05 2021-09-30 4.735 0 +0
2021-10-04 2021-09-29 4.711 0 +0
2021-09-30 2021-09-28 4.796 0 +0
2021-09-29 2021-09-27 4.820 0 +0
2021-09-28 2021-09-24 4.918 0 +0
2021-09-27 2021-09-23 5.065 0 +0
2021-09-24 2021-09-21 5.065 0 +0
2021-09-23 2021-09-20 5.004 0 +0
2021-09-21 2021-09-17 5.174 0 +0
2021-09-20 2021-09-16 5.284 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.296 0 +0
2021-09-15 2021-09-13 5.589 0 +0
2021-09-14 2021-09-10 5.516 0 +0
2021-09-13 2021-09-09 5.492 0 +0
2021-09-10 2021-09-08 5.443 0 +0
2021-09-09 2021-09-07 5.492 0 +0
2021-09-08 2021-09-06 5.479 0 +0
2021-09-07 2021-09-03 5.309 0 +0
2021-09-06 2021-09-02 5.126 0 +0
2021-09-03 2021-09-01 4.747 0 +0
2021-09-02 2021-08-31 4.552 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.564 0 +0
2021-08-30 2021-08-26 4.552 0 +0
2021-08-27 2021-08-25 4.528 0 +0
2021-08-26 2021-08-24 4.418 0 +0
2021-08-25 2021-08-23 4.418 0 +0
2021-08-24 2021-08-20 4.393 0 +0
2021-08-23 2021-08-19 4.430 0 +0
2021-08-20 2021-08-18 4.491 0 +0
2021-08-19 2021-08-17 4.467 0 +0
2021-08-18 2021-08-16 4.479 0 +0
2021-08-17 2021-08-13 4.467 0 +0
2021-08-16 2021-08-12 4.467 0 +0
2021-08-13 2021-08-11 4.442 0 +0
2021-08-12 2021-08-10 4.430 0 +0
2021-08-11 2021-08-09 4.418 0 +0
2021-08-10 2021-08-06 4.357 0 +0
2021-08-09 2021-08-05 4.369 0 +0
2021-08-06 2021-08-04 4.406 0 +0
2021-08-05 2021-08-03 4.491 0 +0
2021-08-04 2021-08-02 4.467 0 +0
2021-08-03 2021-07-30 4.393 0 +0
2021-08-02 2021-07-29 4.357 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.515 0 +0
2021-07-28 2021-07-26 4.637 0 +0
2021-07-27 2021-07-23 4.650 0 +0
2021-07-26 2021-07-22 4.576 0 +0
2021-07-23 2021-07-21 4.503 0 +0
2021-07-22 2021-07-20 5.003 0 +0
2021-07-21 2021-07-19 5.029 0 +0
2021-07-20 2021-07-16 5.081 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.093 0 -774
2021-06-01 2021-05-28 5.300 774 -3,867 0.00% 4,102
2021-05-28 2021-05-26 5.339 4,641 -774 0.00% 24,779
2021-05-24 2021-05-20 5.455 5,415 -1,547 0.00% 29,541
2021-05-20 2021-05-17 5.481 6,962 -773 0.00% 38,161
2021-05-17 2021-05-13 5.352 7,735 -3,868 0.00% 41,398
2021-05-05 2021-05-03 5.326 11,603 -774 0.00% 61,800
2021-05-04 2021-04-30 5.197 12,377 -773 0.00% 64,322
2021-05-03 2021-04-29 5.042 13,150 -413,068 0.00% 66,299
2021-04-29 2021-04-27 5.055 426,218 -24,754 0.01% 2,154,408
2021-04-28 2021-04-26 5.068 450,972 -773 0.01% 2,285,362
2021-04-27 2021-04-23 5.106 451,745 -12,377 0.01% 2,306,800
2021-04-23 2021-04-21 5.119 464,122 -31,715 0.01% 2,376,002
2021-04-22 2021-04-20 5.171 495,837 -17,017 0.02% 2,564,002
2021-04-21 2021-04-19 5.171 512,854 -52,601 0.02% 2,651,998
2021-04-20 2021-04-16 5.119 565,455 -7,735 0.02% 2,894,761
2021-04-19 2021-04-15 5.081 573,190 -60,336 0.02% 2,912,129
2021-04-16 2021-04-14 5.184 633,526 -77,354 0.02% 3,284,190
2021-04-15 2021-04-13 5.197 710,880 -11,603 0.02% 3,694,382
2021-04-13 2021-04-09 5.223 722,483 -20,112 0.02% 3,773,361
2021-04-12 2021-04-08 5.300 742,595 -7,735 0.02% 3,936,002
2021-04-09 2021-04-07 5.365 750,330 -12,377 0.02% 4,025,500
2021-04-07 2021-03-31 5.313 762,707 -17,791 0.02% 4,052,462
2021-03-31 2021-03-29 5.339 780,498 -7,735 0.02% 4,167,170
2021-03-30 2021-03-26 5.184 788,233 -8,509 0.02% 4,086,189
2021-03-29 2021-03-25 5.184 796,742 -774 0.02% 4,130,299
2021-03-26 2021-03-24 5.184 797,516 -7,735 0.02% 4,134,311
2021-03-25 2021-03-23 5.313 805,251 +7,735 0.02% 4,278,510
2021-03-23 2021-03-19 5.352 797,516 -10,829 0.02% 4,268,342
2021-03-22 2021-03-18 5.391 808,345 -774 0.02% 4,357,649
2021-03-18 2021-03-16 5.404 809,119 -54,147 0.02% 4,372,281
2021-03-17 2021-03-15 5.249 863,266 -109,842 0.03% 4,530,959
2021-03-16 2021-03-12 5.106 973,108 -774 0.03% 4,969,098
2021-03-15 2021-03-11 5.055 973,882 +22,433 0.03% 4,922,690
2021-03-10 2021-03-08 5.223 951,449 -23,980 0.03% 4,969,198
2021-03-09 2021-03-05 5.365 975,429 -774 0.03% 5,233,150
2021-03-05 2021-03-03 5.352 976,203 -12,376 0.03% 5,224,682
2021-03-04 2021-03-02 5.262 988,579 -1,547 0.03% 5,201,459
2021-03-03 2021-03-01 5.313 990,126 -1,547 0.03% 5,260,799
2021-03-02 2021-02-26 5.300 991,673 +27,073 0.03% 5,256,199
2021-03-01 2021-02-25 5.326 964,600 -11,603 0.03% 5,137,643
2021-02-26 2021-02-24 5.068 976,203 +6,189 0.03% 4,947,042
2021-02-25 2021-02-23 5.197 970,014 +7,735 0.03% 5,041,079
2021-02-24 2021-02-22 5.093 962,279 -288,529 0.03% 4,901,360
2021-02-23 2021-02-19 5.029 1,250,808 +5,415 0.04% 6,290,131
2021-02-19 2021-02-17 4.951 1,245,393 +239,023 0.04% 6,166,299
2021-02-18 2021-02-16 4.822 1,006,370 +4,641 0.03% 4,852,728
2021-02-17 2021-02-11 4.706 1,001,729 -63,430 0.03% 4,713,799
2021-02-16 2021-02-09 4.667 1,065,159 -15,471 0.03% 4,970,969
2021-02-10 2021-02-08 4.667 1,080,630 -58,789 0.03% 5,043,170
2021-02-09 2021-02-05 4.654 1,139,419 +13,924 0.04% 5,302,802
2021-02-05 2021-02-03 4.628 1,125,495 -774 0.03% 5,208,900
2021-02-04 2021-02-02 4.667 1,126,269 -6,961 0.03% 5,256,162
2021-02-03 2021-02-01 4.628 1,133,230 -6,189 0.03% 5,244,698
2021-02-02 2021-01-29 4.563 1,139,419 +7,736 0.04% 5,199,691
2021-02-01 2021-01-28 4.641 1,131,683 +30,941 0.03% 5,252,169
2021-01-28 2021-01-26 4.719 1,100,742 +7,735 0.03% 5,193,951
2021-01-26 2021-01-22 4.900 1,093,007 +7,736 0.03% 5,355,272
2021-01-21 2021-01-19 5.145 1,085,271 -14,697 0.03% 5,583,939
2021-01-18 2021-01-14 5.042 1,099,968 -10,830 0.03% 5,545,798
2021-01-15 2021-01-13 4.977 1,110,798 -96,692 0.03% 5,528,601
2021-01-14 2021-01-12 4.874 1,207,490 +3,094 0.04% 5,884,971
2021-01-13 2021-01-11 4.757 1,204,396 -154,707 0.04% 5,729,761
2021-01-12 2021-01-08 4.654 1,359,103 +11,603 0.04% 6,325,200
2021-01-08 2021-01-06 4.796 1,347,500 -15,471 0.04% 6,462,821
2021-01-07 2021-01-05 4.563 1,362,971 -38,676 0.04% 6,219,862
2020-12-30 2020-12-28 4.382 1,401,647 +23,206 0.04% 6,142,678
2020-12-29 2020-12-24 4.395 1,378,441 +30,941 0.04% 6,058,799
2020-12-28 2020-12-22 4.318 1,347,500 +15,471 0.04% 5,818,281
2020-12-22 2020-12-18 4.486 1,332,029 -3,094 0.04% 5,975,339
2020-12-21 2020-12-17 4.486 1,335,123 +3,094 0.04% 5,989,219
2020-12-14 2020-12-10 4.512 1,332,029 +7,735 0.04% 6,009,779
2020-12-11 2020-12-09 4.602 1,324,294 +7,736 0.04% 6,094,721
2020-12-08 2020-12-04 4.783 1,316,558 +162,442 0.04% 6,297,398
2020-11-16 2020-11-12 5.184 1,154,116 +6,188 0.04% 5,982,921
2020-11-13 2020-11-11 5.274 1,147,928 -232,060 0.04% 6,054,722
2020-11-12 2020-11-10 4.951 1,379,988 -7,736 0.04% 6,832,718
2020-11-11 2020-11-09 4.938 1,387,724 +7,736 0.04% 6,853,081
2020-11-09 2020-11-05 5.003 1,379,988 -38,677 0.04% 6,904,078
2020-11-06 2020-11-04 4.925 1,418,665 -7,736 0.04% 6,987,539
2020-11-05 2020-11-03 4.874 1,426,401 -14,697 0.04% 6,951,882
2020-10-28 2020-10-23 4.706 1,441,098 +9,283 0.04% 6,781,321
2020-10-27 2020-10-22 4.589 1,431,815 +23,206 0.04% 6,571,049
2020-10-21 2020-10-19 4.693 1,408,609 -10,830 0.04% 6,610,229
2020-10-19 2020-10-15 4.499 1,419,439 +10,830 0.04% 6,385,801
2020-10-16 2020-10-14 4.654 1,408,609 +255,267 0.04% 6,555,599
2020-09-29 2020-09-25 4.783 1,153,342 -1,547 0.04% 5,516,698
2020-09-23 2020-09-21 5.068 1,154,889 +7,735 0.04% 5,852,558
2020-09-22 2020-09-18 5.145 1,147,154 -7,735 0.04% 5,902,340
2020-09-21 2020-09-17 4.977 1,154,889 -7,736 0.04% 5,748,048
2020-09-16 2020-09-14 4.964 1,162,625 -13,150 0.04% 5,771,521
2020-09-11 2020-09-09 4.964 1,175,775 -13,150 0.04% 5,836,801
2020-09-09 2020-09-07 4.861 1,188,925 +167,857 0.04% 5,779,120
2020-09-08 2020-09-04 4.913 1,021,068 -7,735 0.03% 5,016,002
2020-09-04 2020-09-02 5.042 1,028,803 +7,735 0.03% 5,187,000
2020-09-03 2020-09-01 5.093 1,021,068 +3,868 0.03% 5,200,802
2020-09-02 2020-08-31 5.145 1,017,200 -15,471 0.03% 5,233,700
2020-09-01 2020-08-28 5.184 1,032,671 +3,868 0.03% 5,353,352
2020-08-31 2020-08-27 5.223 1,028,803 +23,206 0.03% 5,373,200
2020-08-28 2020-08-26 5.391 1,005,597 +7,735 0.03% 5,421,000
2020-08-27 2020-08-25 5.520 997,862 -23,206 0.03% 5,508,302
2020-08-26 2020-08-24 5.326 1,021,068 -23,206 0.03% 5,438,402
2020-08-19 2020-08-17 5.481 1,044,274 +21,659 0.03% 5,724,001
2020-08-18 2020-08-14 5.443 1,022,615 -8,509 0.03% 5,565,622
2020-08-17 2020-08-13 5.404 1,031,124 +7,736 0.03% 5,571,942
2020-08-13 2020-08-11 5.326 1,023,388 +7,735 0.03% 5,450,759
2020-08-12 2020-08-10 5.287 1,015,653 -7,735 0.03% 5,370,171
2020-07-31 2020-07-29 5.081 1,023,388 -16,245 0.03% 5,199,389
2020-07-30 2020-07-28 5.538 1,039,633 +30,942 0.03% 5,757,205
2020-07-29 2020-07-27 5.511 1,008,691 +52,981 0.03% 5,558,542
2020-07-20 2020-07-16 5.727 955,710 -73,857 0.03% 5,473,622
2020-07-14 2020-07-10 6.106 1,029,567 +14,772 0.03% 6,286,943
2020-07-13 2020-07-09 6.364 1,014,795 -7,386 0.03% 6,457,799
2020-07-10 2020-07-08 6.486 1,022,181 -156,577 0.03% 6,629,361
2020-07-09 2020-07-07 6.215 1,178,758 -15,510 0.04% 7,325,642
2020-07-08 2020-07-06 6.161 1,194,268 +138,113 0.04% 7,357,352
2020-07-02 2020-06-29 5.375 1,056,155 +3,693 0.03% 5,677,099
2020-06-30 2020-06-26 5.443 1,052,462 -2,216 0.03% 5,728,499
2020-06-24 2020-06-22 5.605 1,054,678 -1,477 0.03% 5,911,920
2020-06-22 2020-06-18 5.687 1,056,155 -7,386 0.03% 6,005,999
2020-06-16 2020-06-12 5.633 1,063,541 +7,386 0.03% 5,990,401
2020-06-11 2020-06-09 5.876 1,056,155 -7,386 0.03% 6,206,199
2020-06-10 2020-06-08 5.930 1,063,541 -4,431 0.03% 6,307,201
2020-05-29 2020-05-27 5.687 1,067,972 -33,974 0.03% 6,073,199
2020-05-28 2020-05-26 5.714 1,101,946 +7,385 0.04% 6,296,238
2020-05-27 2020-05-25 5.700 1,094,561 +1,477 0.04% 6,239,222
2020-05-19 2020-05-15 5.957 1,093,084 +7,386 0.04% 6,512,002
2020-05-15 2020-05-13 6.147 1,085,698 +7,386 0.03% 6,673,801
2020-05-14 2020-05-12 6.093 1,078,312 -5,170 0.03% 6,569,999
2020-05-13 2020-05-11 6.228 1,083,482 -8,124 0.03% 6,748,199
2020-05-12 2020-05-08 6.215 1,091,606 -7,386 0.04% 6,784,017
2020-05-11 2020-05-07 6.188 1,098,992 +7,386 0.04% 6,800,159
2020-05-08 2020-05-06 6.201 1,091,606 -7,386 0.04% 6,769,237
2020-04-29 2020-04-27 6.282 1,098,992 -739 0.04% 6,904,319
2020-04-23 2020-04-21 6.066 1,099,731 +7,386 0.04% 6,670,722
2020-04-22 2020-04-20 6.093 1,092,345 -11,079 0.04% 6,655,500
2020-04-21 2020-04-17 5.985 1,103,424 +33,236 0.04% 6,603,483
2020-04-17 2020-04-15 5.930 1,070,188 +14,771 0.03% 6,346,620
2020-04-16 2020-04-14 6.120 1,055,417 +739 0.03% 6,459,083
2020-04-08 2020-04-06 5.917 1,054,678 -2,216 0.03% 6,240,360
2020-04-07 2020-04-03 5.849 1,056,894 -3,693 0.03% 6,181,922
2020-04-06 2020-04-02 5.781 1,060,587 -19,202 0.03% 6,131,723
2020-04-03 2020-04-01 5.714 1,079,789 -14,772 0.03% 6,169,638
2020-04-02 2020-03-31 5.592 1,094,561 -7,385 0.04% 6,120,661
2020-03-31 2020-03-27 5.199 1,101,946 +7,385 0.04% 5,729,278
2020-03-30 2020-03-26 4.942 1,094,561 -45,791 0.04% 5,409,301
2020-03-27 2020-03-25 4.942 1,140,352 +7,386 0.04% 5,635,600
2020-03-24 2020-03-20 5.132 1,132,966 -21,419 0.04% 5,813,858
2020-03-16 2020-03-12 5.660 1,154,385 -2,954 0.04% 6,533,341
2020-03-12 2020-03-10 5.863 1,157,339 -2,954 0.04% 6,785,109
2020-03-06 2020-03-04 6.337 1,160,293 +15,510 0.04% 7,352,277
2020-02-28 2020-02-26 5.930 1,144,783 -2,955 0.04% 6,788,997
2020-02-27 2020-02-25 5.890 1,147,738 -4,431 0.04% 6,759,901
2020-02-25 2020-02-21 6.228 1,152,169 -14,772 0.04% 7,175,999
2020-02-20 2020-02-18 6.323 1,166,941 -2,215 0.04% 7,378,603
2020-02-19 2020-02-17 6.323 1,169,156 +73,857 0.04% 7,392,608
2020-02-11 2020-02-07 5.998 1,095,299 -81,243 0.04% 6,569,688
2020-02-10 2020-02-06 6.012 1,176,542 +14,771 0.04% 7,072,920
2020-02-07 2020-02-05 5.727 1,161,771 +88,629 0.04% 6,653,792
2020-02-05 2020-02-03 5.673 1,073,142 -51,700 0.03% 6,088,069
2020-02-03 2020-01-30 5.890 1,124,842 -1,477 0.04% 6,625,049
2020-01-30 2020-01-24 6.337 1,126,319 -13,295 0.04% 7,136,998
2020-01-20 2020-01-16 6.499 1,139,614 +14,772 0.04% 7,406,403
2020-01-16 2020-01-14 6.607 1,124,842 +5,170 0.04% 7,432,239
2020-01-13 2020-01-09 6.553 1,119,672 +4,431 0.04% 7,337,439
2020-01-10 2020-01-08 6.513 1,115,241 +7,386 0.04% 7,263,102
2020-01-09 2020-01-07 6.675 1,107,855 +14,771 0.04% 7,395,000
2020-01-08 2020-01-06 6.702 1,093,084 -11,078 0.04% 7,326,003
2020-01-06 2020-01-02 6.716 1,104,162 -10,340 0.04% 7,415,199
2020-01-03 2019-12-31 6.513 1,114,502 +31,020 0.04% 7,258,289
2020-01-02 2019-12-27 6.486 1,083,482 +18,464 0.03% 7,026,929
2019-12-27 2019-12-20 6.431 1,065,018 -3,693 0.03% 6,849,500
2019-12-23 2019-12-19 6.526 1,068,711 +2,954 0.03% 6,974,541
2019-12-19 2019-12-17 6.621 1,065,757 -29,542 0.03% 7,056,273
2019-12-18 2019-12-16 6.364 1,095,299 -4,432 0.04% 6,970,098
2019-12-17 2019-12-13 6.418 1,099,731 -2,215 0.04% 7,057,862
2019-12-16 2019-12-12 6.296 1,101,946 +14,771 0.04% 6,937,797
2019-12-11 2019-12-09 6.188 1,087,175 +4,431 0.03% 6,727,040
2019-12-06 2019-12-04 6.066 1,082,744 +5,909 0.03% 6,567,682
2019-11-27 2019-11-25 6.553 1,076,835 -22,157 0.03% 7,056,720
2019-11-26 2019-11-22 6.228 1,098,992 +14,771 0.04% 6,844,799
2019-11-19 2019-11-15 6.296 1,084,221 -7,385 0.03% 6,826,202
2019-11-18 2019-11-14 6.269 1,091,606 +7,385 0.04% 6,843,137
2019-11-13 2019-11-11 6.418 1,084,221 +22,157 0.03% 6,958,322
2019-11-12 2019-11-08 6.689 1,062,064 +7,386 0.03% 7,103,722
2019-11-06 2019-11-04 6.729 1,054,678 -22,157 0.03% 7,097,160
2019-11-04 2019-10-31 6.404 1,076,835 +5,170 0.03% 6,896,340
2019-11-01 2019-10-30 6.445 1,071,665 +14,771 0.03% 6,906,760
2019-10-31 2019-10-29 6.513 1,056,894 -9,601 0.03% 6,883,112
2019-10-28 2019-10-24 6.540 1,066,495 +4,431 0.03% 6,974,520
2019-10-03 2019-09-30 6.445 1,062,064 -42,837 0.03% 6,844,882
2019-10-02 2019-09-27 6.458 1,104,901 +14,033 0.04% 7,135,922
2019-09-30 2019-09-26 6.540 1,090,868 +50,223 0.04% 7,133,911
2019-09-27 2019-09-25 6.621 1,040,645 +2,216 0.03% 6,890,009
2019-09-23 2019-09-19 6.824 1,038,429 +7,385 0.03% 7,086,237
2019-09-19 2019-09-17 6.986 1,031,044 +2,216 0.03% 7,203,362
2019-09-17 2019-09-13 7.203 1,028,828 +14,771 0.03% 7,410,760
2019-09-13 2019-09-11 7.081 1,014,057 +5,909 0.03% 7,180,793
2019-09-05 2019-09-03 6.770 1,008,148 -4,431 0.03% 6,825,000
2019-09-04 2019-09-02 6.959 1,012,579 +4,431 0.03% 7,046,937
2019-08-29 2019-08-27 6.838 1,008,148 -5,909 0.03% 6,893,250
2019-08-28 2019-08-26 6.648 1,014,057 +739 0.03% 6,741,433
2019-08-19 2019-08-15 6.959 1,013,318 -5,170 0.03% 7,052,080
2019-08-09 2019-08-07 7.068 1,018,488 +2,216 0.03% 7,198,380
2019-08-06 2019-08-02 7.420 1,016,272 +3,693 0.03% 7,540,478
2019-08-05 2019-08-01 7.406 1,012,579 -3,693 0.03% 7,499,367
2019-08-02 2019-07-31 7.474 1,016,272 +11,078 0.03% 7,595,518
2019-07-31 2019-07-29 7.623 1,005,194 +5,170 0.03% 7,662,432
2019-07-30 2019-07-26 7.663 1,000,024 -7,385 0.03% 7,663,642
2019-07-25 2019-07-23 7.772 1,007,409 -9,602 0.03% 7,829,356
2019-07-23 2019-07-19 7.907 1,017,011 -7,386 0.03% 8,041,681
2019-07-22 2019-07-18 7.812 1,024,397 +2,216 0.03% 8,002,993
2019-07-19 2019-07-17 7.853 1,022,181 +14,772 0.03% 8,027,201
2019-07-18 2019-07-16 7.785 1,007,409 +7,385 0.03% 7,842,996
2019-07-17 2019-07-15 7.542 1,000,024 +1,477 0.03% 7,541,782
2019-07-16 2019-07-12 7.582 998,547 +5,170 0.03% 7,571,203
2019-07-12 2019-07-10 7.960 993,377 +31,612 0.03% 7,906,900
2019-07-11 2019-07-09 7.946 961,765 +12,958 0.03% 7,641,921
2019-07-04 2019-07-02 8.224 948,807 -7,199 0.03% 7,802,560
2019-07-03 2019-06-28 8.251 956,006 +3,600 0.03% 7,888,321
2019-06-27 2019-06-25 8.293 952,406 +7,198 0.03% 7,898,306
2019-06-25 2019-06-21 8.515 945,208 -7,198 0.03% 8,048,694
2019-06-24 2019-06-20 8.779 952,406 -7,199 0.03% 8,361,356
2019-06-20 2019-06-18 8.654 959,605 -5,759 0.03% 8,304,588
2019-06-17 2019-06-13 8.765 965,364 +7,199 0.03% 8,461,707
2019-06-13 2019-06-11 8.626 958,165 +5,759 0.03% 8,265,506
2019-05-31 2019-05-29 7.793 952,406 -10,079 0.03% 7,422,027
2019-05-29 2019-05-27 7.821 962,485 +4,320 0.03% 7,527,312
2019-05-28 2019-05-24 7.862 958,165 -5,040 0.03% 7,533,456
2019-05-17 2019-05-15 8.154 963,205 -7,199 0.03% 7,854,063
2019-05-16 2019-05-14 8.140 970,404 +5,040 0.03% 7,899,284
2019-05-15 2019-05-10 8.251 965,364 +14,397 0.03% 7,965,537
2019-05-10 2019-05-08 8.321 950,967 -5,039 0.03% 7,912,793
2019-05-08 2019-05-06 8.446 956,006 +1,440 0.03% 8,074,241
2019-05-07 2019-05-03 8.710 954,566 +2,879 0.03% 8,314,019
2019-05-06 2019-05-02 8.501 951,687 +7,199 0.03% 8,090,644
2019-05-03 2019-04-30 8.585 944,488 +1,440 0.03% 8,108,163
2019-05-02 2019-04-29 8.779 943,048 -5,039 0.03% 8,279,201
2019-04-30 2019-04-26 8.446 948,087 +20,157 0.03% 8,007,359
2019-04-29 2019-04-25 8.557 927,930 +4,319 0.03% 7,940,237
2019-04-26 2019-04-24 8.682 923,611 +1,440 0.03% 8,018,749
2019-04-25 2019-04-23 8.668 922,171 +12,238 0.03% 7,993,437
2019-04-24 2019-04-18 8.890 909,933 +25,196 0.03% 8,089,598
2019-04-23 2019-04-17 9.113 884,737 +2,159 0.03% 8,062,237
2019-04-18 2019-04-16 9.029 882,578 +7,199 0.03% 7,969,003
2019-04-17 2019-04-15 9.057 875,379 -4,319 0.03% 7,928,321
2019-04-16 2019-04-12 9.085 879,698 +7,199 0.03% 7,991,879
2019-04-15 2019-04-11 9.140 872,499 +11,518 0.03% 7,974,957
2019-04-12 2019-04-10 9.390 860,981 +23,036 0.03% 8,084,958
2019-04-11 2019-04-09 9.307 837,945 +17,277 0.03% 7,798,801
2019-04-10 2019-04-08 9.404 820,668 +25,196 0.03% 7,717,803
2019-04-08 2019-04-03 9.627 795,472 +7,199 0.03% 7,657,653
2019-04-04 2019-04-02 9.363 788,273 +18,717 0.03% 7,380,301
2019-04-02 2019-03-29 9.946 769,556 -14,398 0.03% 7,654,041
2019-04-01 2019-03-28 9.960 783,954 +21,597 0.03% 7,808,134
2019-03-29 2019-03-27 9.946 762,357 +28,795 0.03% 7,582,439
2019-03-26 2019-03-22 10.154 733,562 +1,440 0.02% 7,448,893
2019-03-22 2019-03-20 10.279 732,122 +8,639 0.02% 7,525,801
2019-03-21 2019-03-19 10.613 723,483 -720 0.02% 7,678,196
2019-03-19 2019-03-15 10.377 724,203 +2,159 0.02% 7,514,818
2019-03-15 2019-03-13 10.460 722,044 -3,599 0.02% 7,552,594
2019-03-12 2019-03-08 10.363 725,643 +2,160 0.02% 7,519,680
2019-03-11 2019-03-07 10.918 723,483 -36,714 0.02% 7,899,296
2019-03-08 2019-03-06 11.043 760,197 -28,796 0.03% 8,395,195
2019-03-04 2019-02-28 10.807 788,993 -10,798 0.03% 8,526,882
2019-02-28 2019-02-26 11.043 799,791 -11,518 0.03% 8,832,450
2019-02-27 2019-02-25 10.752 811,309 -14,398 0.03% 8,722,978
2019-02-21 2019-02-19 10.599 825,707 -5,039 0.03% 8,751,612
2019-02-15 2019-02-13 10.363 830,746 -7,199 0.03% 8,608,840
2019-02-14 2019-02-12 10.224 837,945 +7,199 0.03% 8,567,041
2019-02-01 2019-01-30 10.210 830,746 -1,440 0.03% 8,481,900
2019-01-30 2019-01-28 9.932 832,186 -10,078 0.03% 8,265,402
2019-01-29 2019-01-25 10.071 842,264 -1,440 0.03% 8,482,498
2019-01-22 2019-01-18 10.224 843,704 +1,440 0.03% 8,625,920
2019-01-18 2019-01-16 10.321 842,264 -7,199 0.03% 8,693,098
2019-01-15 2019-01-11 10.404 849,463 -720 0.03% 8,838,200
2019-01-11 2019-01-09 10.224 850,183 -3,599 0.03% 8,692,161
2018-12-17 2018-12-13 10.460 853,782 -7,919 0.03% 8,930,577
2018-12-12 2018-12-10 9.807 861,701 -7,199 0.03% 8,450,819
2018-12-05 2018-12-03 10.002 868,900 -71,988 0.03% 8,690,401
2018-11-23 2018-11-21 10.516 940,888 -1,440 0.03% 9,893,987
2018-11-22 2018-11-20 10.613 942,328 -720 0.03% 10,000,759
2018-11-20 2018-11-16 10.724 943,048 -16,557 0.03% 10,113,201
2018-11-19 2018-11-15 10.682 959,605 -1,440 0.03% 10,250,767
2018-11-08 2018-11-06 10.446 961,045 -3,599 0.03% 10,039,200
2018-11-06 2018-11-02 10.502 964,644 -7,199 0.03% 10,130,395
2018-11-05 2018-11-01 10.293 971,843 +8,638 0.03% 10,003,497
2018-10-26 2018-10-24 9.599 963,205 -57,590 0.03% 9,245,583
2018-10-24 2018-10-22 10.168 1,020,795 -2,880 0.03% 10,379,756
2018-10-18 2018-10-15 10.377 1,023,675 -14,398 0.03% 10,622,341
2018-10-16 2018-10-12 10.335 1,038,073 -7,198 0.03% 10,728,484
2018-10-12 2018-10-10 11.057 1,045,271 -2,880 0.03% 11,557,915
2018-10-09 2018-10-05 10.974 1,048,151 -720 0.03% 11,502,400
2018-10-08 2018-10-04 10.696 1,048,871 -7,199 0.03% 11,218,901
2018-10-03 2018-09-28 10.780 1,056,070 -3,599 0.03% 11,383,923
2018-10-02 2018-09-27 10.682 1,059,669 -8,639 0.03% 11,319,679
2018-09-28 2018-09-26 10.377 1,068,308 -26,635 0.04% 11,085,483
2018-09-26 2018-09-21 10.557 1,094,943 -9,359 0.04% 11,559,595
2018-09-21 2018-09-19 10.516 1,104,302 -12,958 0.04% 11,612,381
2018-09-20 2018-09-18 10.349 1,117,260 -20,157 0.04% 11,562,402
2018-09-19 2018-09-17 9.627 1,137,417 -719 0.04% 10,949,404
2018-09-18 2018-09-14 9.835 1,138,136 -39,594 0.04% 11,193,475
2018-09-17 2018-09-13 9.779 1,177,730 -73,428 0.04% 11,517,439
2018-09-14 2018-09-12 9.543 1,251,158 -43,193 0.04% 11,940,058
2018-09-12 2018-09-10 9.418 1,294,351 -11,518 0.04% 12,190,437
2018-09-11 2018-09-07 9.293 1,305,869 +11,518 0.04% 12,135,656
2018-09-10 2018-09-06 9.432 1,294,351 -7,199 0.04% 12,208,417
2018-09-04 2018-08-31 9.418 1,301,550 -19,437 0.04% 12,258,239
2018-08-30 2018-08-28 9.196 1,320,987 +3,599 0.04% 12,147,700
2018-08-24 2018-08-22 9.099 1,317,388 +2,880 0.04% 11,986,504
2018-08-22 2018-08-20 9.071 1,314,508 +57,591 0.04% 11,923,780
2018-08-20 2018-08-16 9.404 1,256,917 -22,317 0.04% 11,820,417
2018-08-14 2018-08-10 9.460 1,279,234 +15,118 0.04% 12,101,373
2018-08-13 2018-08-09 9.446 1,264,116 -7,919 0.04% 11,940,798
2018-08-10 2018-08-08 9.446 1,272,035 -7,199 0.04% 12,015,601
2018-08-07 2018-08-03 9.029 1,279,234 -1,439 0.04% 11,550,502
2018-08-06 2018-08-02 9.377 1,280,673 -3,600 0.04% 12,008,245
2018-08-03 2018-08-01 9.515 1,284,273 +1,440 0.04% 12,220,401
2018-08-01 2018-07-30 9.404 1,282,833 -13,678 0.04% 12,064,139
2018-07-30 2018-07-26 9.015 1,296,511 -10,798 0.04% 11,688,491
2018-07-27 2018-07-25 9.238 1,307,309 -5,759 0.04% 12,076,398
2018-07-26 2018-07-24 9.363 1,313,068 -24,124 0.04% 12,293,757
2018-07-25 2018-07-23 8.474 1,337,192 +2,527 0.04% 11,330,815
2018-07-09 2018-07-05 8.337 1,334,665 +31,508 0.04% 11,127,126
2018-07-05 2018-07-03 8.266 1,303,157 -14,760 0.04% 10,771,743
2018-06-28 2018-06-26 8.536 1,317,917 -29,522 0.04% 11,249,998
2018-06-25 2018-06-21 8.764 1,347,439 -7,029 0.05% 11,808,723
2018-06-20 2018-06-15 8.764 1,354,468 +7,029 0.05% 11,870,324
2018-06-19 2018-06-14 8.892 1,347,439 -7,029 0.05% 11,981,253
2018-06-14 2018-06-12 8.949 1,354,468 +7,029 0.05% 12,120,834
2018-06-12 2018-06-08 9.191 1,347,439 -7,029 0.05% 12,383,824
2018-06-11 2018-06-07 9.176 1,354,468 -7,028 0.05% 12,429,155
2018-06-07 2018-06-05 9.120 1,361,496 -11,950 0.05% 12,416,166
2018-06-06 2018-06-04 9.134 1,373,446 -7,731 0.05% 12,544,684
2018-06-05 2018-06-01 9.034 1,381,177 -3,515 0.05% 12,477,747
2018-06-04 2018-05-31 9.006 1,384,692 -14,058 0.05% 12,470,102
2018-06-01 2018-05-30 8.735 1,398,750 -14,057 0.05% 12,218,604
2018-05-30 2018-05-28 9.034 1,412,807 -9,138 0.05% 12,763,497
2018-05-21 2018-05-17 8.892 1,421,945 +7,029 0.05% 12,643,751
2018-05-04 2018-05-02 9.105 1,414,916 -88,564 0.05% 12,883,200
2018-05-03 2018-04-30 8.977 1,503,480 -3,514 0.05% 13,497,090
2018-05-02 2018-04-27 8.565 1,506,994 -56,232 0.05% 12,906,876
2018-04-27 2018-04-25 8.508 1,563,226 -11,949 0.05% 13,299,523
2018-04-26 2018-04-24 8.465 1,575,175 -21,789 0.05% 13,333,952
2018-04-23 2018-04-19 8.408 1,596,964 -7,029 0.05% 13,427,518
2018-04-20 2018-04-18 8.280 1,603,993 -4,218 0.05% 13,281,239
2018-04-13 2018-04-11 8.095 1,608,211 +8,435 0.05% 13,018,724
2018-04-12 2018-04-10 8.067 1,599,776 +42,174 0.05% 12,904,921
2018-04-09 2018-04-04 7.924 1,557,602 -4,218 0.05% 12,343,116
2018-04-03 2018-03-28 7.739 1,561,820 -7,029 0.05% 12,087,681
2018-03-23 2018-03-21 7.768 1,568,849 -7,029 0.05% 12,186,722
2018-03-22 2018-03-20 7.768 1,575,878 +7,029 0.05% 12,241,323
2018-03-20 2018-03-16 7.868 1,568,849 +21,087 0.05% 12,342,962
2018-03-15 2018-03-13 8.010 1,547,762 +7,029 0.05% 12,397,260
2018-03-14 2018-03-12 8.024 1,540,733 -16,167 0.05% 12,362,879
2018-03-06 2018-03-02 7.882 1,556,900 +9,138 0.05% 12,271,103
2018-03-05 2018-03-01 8.081 1,547,762 -2,109 0.05% 12,507,360
2018-03-02 2018-02-28 8.095 1,549,871 -3,514 0.05% 12,546,452
2018-02-27 2018-02-23 8.095 1,553,385 +11,246 0.05% 12,574,899
2018-02-23 2018-02-21 8.067 1,542,139 -7,029 0.05% 12,439,981
2018-02-22 2018-02-20 7.939 1,549,168 +6,326 0.05% 12,298,321
2018-02-21 2018-02-15 7.924 1,542,842 +23,196 0.05% 12,226,152
2018-02-12 2018-02-08 8.152 1,519,646 -2,812 0.05% 12,388,256
2018-02-08 2018-02-06 8.266 1,522,458 +11,246 0.05% 12,584,460
2018-02-07 2018-02-05 8.494 1,511,212 +14,058 0.05% 12,835,502
2018-02-06 2018-02-02 8.550 1,497,154 +7,029 0.05% 12,801,300
2018-02-01 2018-01-30 8.550 1,490,125 -703 0.05% 12,741,199
2018-01-31 2018-01-29 8.707 1,490,828 -7,029 0.05% 12,980,520
2018-01-30 2018-01-26 8.735 1,497,857 -17,572 0.05% 13,084,341
2018-01-29 2018-01-25 8.721 1,515,429 -14,058 0.05% 13,216,279
2018-01-26 2018-01-24 8.750 1,529,487 +21,087 0.05% 13,382,401
2018-01-25 2018-01-23 8.721 1,508,400 -15,464 0.05% 13,154,978
2018-01-23 2018-01-19 8.792 1,523,864 -10,543 0.05% 13,398,242
2018-01-22 2018-01-18 8.750 1,534,407 -19,681 0.05% 13,425,449
2018-01-18 2018-01-16 8.394 1,554,088 -7,029 0.05% 13,044,900
2018-01-17 2018-01-15 8.351 1,561,117 +4,217 0.05% 13,037,271
2018-01-16 2018-01-12 8.508 1,556,900 -4,217 0.05% 13,245,703
2018-01-15 2018-01-11 8.550 1,561,117 -30,927 0.05% 13,348,211
2018-01-12 2018-01-10 8.394 1,592,044 +2,109 0.05% 13,363,500
2018-01-11 2018-01-09 8.451 1,589,935 -18,276 0.05% 13,436,277
2018-01-10 2018-01-08 8.550 1,608,211 -2,108 0.05% 13,750,884
2018-01-09 2018-01-05 8.522 1,610,319 -14,058 0.05% 13,723,089
2018-01-08 2018-01-04 8.422 1,624,377 -17,572 0.05% 13,681,120
2018-01-05 2018-01-03 8.437 1,641,949 +5,623 0.06% 13,852,478
2018-01-04 2018-01-02 8.394 1,636,326 -1,406 0.06% 13,735,199
2018-01-02 2017-12-28 8.209 1,637,732 +17,572 0.06% 13,444,101
2017-12-29 2017-12-27 8.223 1,620,160 -3,514 0.05% 13,322,903
2017-12-27 2017-12-21 8.109 1,623,674 -3,515 0.05% 13,166,999
2017-12-21 2017-12-19 8.038 1,627,189 +23,196 0.06% 13,079,754
2017-12-20 2017-12-18 8.038 1,603,993 +14,058 0.05% 12,893,299
2017-12-14 2017-12-12 8.124 1,589,935 +3,514 0.05% 12,916,017
2017-12-13 2017-12-11 8.195 1,586,421 +6,326 0.05% 13,000,320
2017-12-08 2017-12-06 8.138 1,580,095 +3,515 0.05% 12,858,561
2017-12-07 2017-12-05 8.266 1,576,580 +14,057 0.05% 13,031,826
2017-12-01 2017-11-29 8.266 1,562,523 -5,623 0.05% 12,915,632
2017-11-29 2017-11-27 8.408 1,568,146 +20,384 0.05% 13,185,211
2017-11-27 2017-11-23 8.394 1,547,762 -4,217 0.05% 12,991,800
2017-11-24 2017-11-22 8.451 1,551,979 +2,811 0.05% 13,115,517
2017-11-23 2017-11-21 8.237 1,549,168 +46,391 0.05% 12,761,162
2017-11-22 2017-11-20 8.209 1,502,777 +2,811 0.05% 12,336,259
2017-11-21 2017-11-17 8.351 1,499,966 -7,028 0.05% 12,526,584
2017-11-17 2017-11-15 8.337 1,506,994 +3,514 0.05% 12,563,836
2017-11-15 2017-11-13 8.550 1,503,480 +3,514 0.05% 12,855,390
2017-11-13 2017-11-09 8.636 1,499,966 +2,812 0.05% 12,953,384
2017-11-10 2017-11-08 8.678 1,497,154 +24,601 0.05% 12,993,000
2017-11-08 2017-11-06 8.764 1,472,553 -3,514 0.05% 12,905,201
2017-11-07 2017-11-03 8.863 1,476,067 +7,029 0.05% 13,082,997
2017-11-06 2017-11-02 8.849 1,469,038 +7,731 0.05% 12,999,796
2017-11-03 2017-11-01 8.920 1,461,307 +10,544 0.05% 13,035,333
2017-11-01 2017-10-30 9.091 1,450,763 +20,383 0.05% 13,188,957
2017-10-31 2017-10-27 9.418 1,430,380 +4,921 0.05% 13,471,704
2017-10-30 2017-10-26 9.390 1,425,459 +703 0.05% 13,384,797
2017-10-26 2017-10-24 9.290 1,424,756 +14,760 0.05% 13,236,306
2017-10-24 2017-10-20 9.418 1,409,996 -7,029 0.05% 13,279,722
2017-10-23 2017-10-19 9.304 1,417,025 +1,406 0.05% 13,184,643
2017-10-20 2017-10-18 9.475 1,415,619 -4,217 0.05% 13,413,241
2017-10-19 2017-10-17 9.561 1,419,836 +14,058 0.05% 13,574,398
2017-10-18 2017-10-16 9.689 1,405,778 -14,058 0.05% 13,619,996
2017-10-17 2017-10-13 9.617 1,419,836 -14,058 0.05% 13,655,198
2017-10-16 2017-10-12 9.319 1,433,894 -14,058 0.05% 13,362,000
2017-09-28 2017-09-26 9.077 1,447,952 -21,086 0.05% 13,142,802
2017-09-27 2017-09-25 9.034 1,469,038 -184,157 0.05% 13,271,496
2017-09-25 2017-09-21 9.233 1,653,195 +7,028 0.06% 15,264,476
2017-09-22 2017-09-20 9.162 1,646,167 +7,029 0.06% 15,082,484
2017-09-20 2017-09-18 9.418 1,639,138 -14,057 0.06% 15,437,843
2017-09-19 2017-09-15 9.376 1,653,195 +35,144 0.06% 15,499,676
2017-09-18 2017-09-14 9.461 1,618,051 -28,818 0.05% 15,308,300
2017-09-15 2017-09-13 9.276 1,646,869 +35,144 0.06% 15,276,356
2017-09-14 2017-09-12 9.248 1,611,725 -14,058 0.05% 14,904,500
2017-09-07 2017-09-05 8.991 1,625,783 -7,029 0.05% 14,618,162
2017-09-05 2017-09-01 9.105 1,632,812 -14,057 0.06% 14,867,203
2017-09-04 2017-08-31 8.906 1,646,869 -40,065 0.06% 14,667,176
2017-09-01 2017-08-30 8.565 1,686,934 -703 0.06% 14,447,999
2017-08-31 2017-08-29 8.565 1,687,637 +7,029 0.06% 14,454,020
2017-08-30 2017-08-28 8.536 1,680,608 -7,029 0.06% 14,345,999
2017-08-25 2017-08-22 8.365 1,687,637 +14,058 0.06% 14,117,880
2017-08-21 2017-08-17 8.465 1,673,579 +703 0.06% 14,166,948
2017-08-18 2017-08-16 8.479 1,672,876 +7,029 0.06% 14,184,797
2017-08-17 2017-08-15 8.522 1,665,847 -7,029 0.06% 14,196,296
2017-08-16 2017-08-14 8.593 1,672,876 +7,029 0.06% 14,375,197
2017-08-15 2017-08-11 8.550 1,665,847 +6,326 0.06% 14,243,696
2017-08-14 2017-08-10 8.678 1,659,521 -14,058 0.06% 14,402,096
2017-08-11 2017-08-09 8.707 1,673,579 +21,086 0.06% 14,571,718
2017-08-09 2017-08-07 8.750 1,652,493 +22,493 0.06% 14,458,654
2017-08-08 2017-08-04 8.735 1,630,000 +14,058 0.06% 14,238,659
2017-08-07 2017-08-03 8.750 1,615,942 +5,623 0.05% 14,138,847
2017-08-03 2017-08-01 8.807 1,610,319 -5,623 0.05% 14,181,288
2017-08-02 2017-07-31 8.849 1,615,942 +7,029 0.05% 14,299,777
2017-07-28 2017-07-26 8.977 1,608,913 +1,405 0.05% 14,443,586
2017-07-27 2017-07-25 9.293 1,607,508 +7,029 0.05% 14,939,237
2017-07-26 2017-07-24 9.322 1,600,479 +25,050 0.05% 14,920,178
2017-07-21 2017-07-19 9.496 1,575,429 -7,610 0.05% 14,959,894
2017-07-20 2017-07-18 9.380 1,583,039 -6,919 0.05% 14,849,116
2017-07-19 2017-07-17 9.279 1,589,958 -13,838 0.05% 14,753,158
2017-07-18 2017-07-14 9.351 1,603,796 -2,768 0.06% 14,997,460
2017-07-17 2017-07-13 9.293 1,606,564 -40,821 0.06% 14,930,464
2017-07-14 2017-07-12 9.048 1,647,385 +13,838 0.06% 14,905,060
2017-07-13 2017-07-11 8.990 1,633,547 -11,070 0.06% 14,685,418
2017-07-11 2017-07-07 8.947 1,644,617 +7,610 0.06% 14,713,626
2017-07-07 2017-07-05 9.048 1,637,007 -3,459 0.06% 14,811,163
2017-07-06 2017-07-04 8.975 1,640,466 -1,384 0.06% 14,723,909
2017-07-03 2017-06-29 8.947 1,641,850 -3,459 0.06% 14,688,871
2017-06-30 2017-06-28 8.903 1,645,309 -3,460 0.06% 14,648,477
2017-06-28 2017-06-26 8.932 1,648,769 +8,995 0.06% 14,726,942
2017-06-27 2017-06-23 8.889 1,639,774 +3,459 0.06% 14,575,498
2017-06-26 2017-06-22 8.845 1,636,315 -9,686 0.06% 14,473,802
2017-06-23 2017-06-21 8.773 1,646,001 +6,919 0.06% 14,440,528
2017-06-20 2017-06-16 8.889 1,639,082 +11,070 0.06% 14,569,347
2017-06-19 2017-06-15 8.932 1,628,012 -13,146 0.06% 14,541,539
2017-06-16 2017-06-14 9.062 1,641,158 +3,459 0.06% 14,872,440
2017-06-15 2017-06-13 8.975 1,637,699 +6,919 0.06% 14,699,074
2017-06-14 2017-06-12 8.990 1,630,780 -3,459 0.06% 14,660,543
2017-06-13 2017-06-09 9.178 1,634,239 +3,459 0.06% 14,998,699
2017-06-08 2017-06-06 9.221 1,630,780 +13,838 0.06% 15,037,663
2017-06-05 2017-06-01 9.250 1,616,942 +11,070 0.06% 14,956,801
2017-05-31 2017-05-26 9.395 1,605,872 +2,768 0.06% 15,086,503
2017-05-29 2017-05-25 9.380 1,603,104 -13,838 0.06% 15,037,329
2017-05-26 2017-05-24 9.279 1,616,942 +6,919 0.06% 15,003,541
2017-05-25 2017-05-23 9.279 1,610,023 +13,838 0.06% 14,939,340
2017-05-24 2017-05-22 9.409 1,596,185 +28,367 0.05% 15,018,568
2017-05-23 2017-05-19 9.423 1,567,818 +23,524 0.05% 14,774,321
2017-05-22 2017-05-18 9.496 1,544,294 -27,675 0.05% 14,664,243
2017-05-18 2017-05-16 9.626 1,571,969 -57,427 0.05% 15,131,518
2017-05-17 2017-05-15 9.669 1,629,396 +63,654 0.06% 15,754,951
2017-05-16 2017-05-12 9.582 1,565,742 +6,919 0.05% 15,003,688
2017-05-12 2017-05-10 9.611 1,558,823 -8,303 0.05% 14,982,447
2017-05-11 2017-05-09 9.452 1,567,126 -8,303 0.05% 14,813,100
2017-05-10 2017-05-08 9.395 1,575,429 +29,752 0.05% 14,800,504
2017-05-09 2017-05-05 9.351 1,545,677 +17,297 0.05% 14,453,976
2017-05-08 2017-05-04 9.380 1,528,380 +31,135 0.05% 14,336,408
2017-05-05 2017-05-02 9.496 1,497,245 +4,843 0.05% 14,217,477
2017-05-04 2017-04-28 9.539 1,492,402 +2,076 0.05% 14,236,199
2017-05-02 2017-04-27 9.539 1,490,326 +6,918 0.05% 14,216,396
2017-04-28 2017-04-26 9.539 1,483,408 +14,530 0.05% 14,150,404
2017-04-27 2017-04-25 9.669 1,468,878 -2,076 0.05% 14,202,871
2017-04-24 2017-04-20 9.727 1,470,954 -691 0.05% 14,307,984
2017-04-21 2017-04-19 9.669 1,471,645 +32,518 0.05% 14,229,626
2017-04-20 2017-04-18 9.785 1,439,127 -3,459 0.05% 14,081,603
2017-04-19 2017-04-13 9.944 1,442,586 +6,227 0.05% 14,344,798
2017-04-18 2017-04-12 9.958 1,436,359 +15,913 0.05% 14,303,638
2017-04-13 2017-04-11 10.088 1,420,446 +6,919 0.05% 14,329,943
2017-04-12 2017-04-10 10.103 1,413,527 +18,681 0.05% 14,280,571
2017-04-11 2017-04-07 10.291 1,394,846 -17,297 0.05% 14,353,921
2017-04-10 2017-04-06 10.262 1,412,143 +20,757 0.05% 14,491,099
2017-04-07 2017-04-05 10.190 1,391,386 +35,978 0.05% 14,177,545
2017-04-05 2017-03-31 10.045 1,355,408 +179,891 0.05% 13,615,047
2017-03-29 2017-03-27 10.753 1,175,517 +3,459 0.04% 12,640,555
2017-03-28 2017-03-24 10.956 1,172,058 -3,459 0.04% 12,840,520
2017-03-27 2017-03-23 10.912 1,175,517 -6,919 0.04% 12,827,445
2017-03-23 2017-03-21 10.768 1,182,436 -16,606 0.04% 12,732,047
2017-03-21 2017-03-17 10.464 1,199,042 +6,919 0.04% 12,546,924
2017-03-20 2017-03-16 10.507 1,192,123 -6,919 0.04% 12,526,213
2017-03-16 2017-03-14 10.377 1,199,042 -6,919 0.04% 12,442,944
2017-03-15 2017-03-13 10.348 1,205,961 -6,918 0.04% 12,479,885
2017-03-14 2017-03-10 10.276 1,212,879 -6,919 0.04% 12,463,826
2017-03-07 2017-03-03 10.247 1,219,798 -6,919 0.04% 12,499,667
2017-03-06 2017-03-02 10.348 1,226,717 -6,919 0.04% 12,694,678
2017-03-03 2017-03-01 10.276 1,233,636 -204,799 0.04% 12,677,130
2017-03-01 2017-02-27 9.727 1,438,435 -1,384 0.05% 13,991,672
2017-02-28 2017-02-24 9.886 1,439,819 +13,838 0.05% 14,234,044
2017-02-24 2017-02-22 10.103 1,425,981 +8,303 0.05% 14,406,392
2017-02-23 2017-02-21 10.002 1,417,678 +13,838 0.05% 14,179,078
2017-02-22 2017-02-20 10.117 1,403,840 +4,843 0.05% 14,202,996
2017-02-21 2017-02-17 10.146 1,398,997 +13,838 0.05% 14,194,438
2017-02-20 2017-02-16 10.190 1,385,159 +152,215 0.05% 14,114,095
2017-02-17 2017-02-15 10.233 1,232,944 -10,378 0.04% 12,616,559
2017-02-16 2017-02-14 10.218 1,243,322 +6,918 0.04% 12,704,785
2017-02-15 2017-02-13 10.233 1,236,404 -105,858 0.04% 12,651,964
2017-02-14 2017-02-10 10.045 1,342,262 -16,606 0.05% 13,482,996
2017-02-13 2017-02-09 10.016 1,358,868 +20,757 0.05% 13,610,523
2017-02-10 2017-02-08 9.814 1,338,111 +2,076 0.05% 13,131,859
2017-02-02 2017-01-27 9.900 1,336,035 -5,536 0.05% 13,227,346
2017-01-26 2017-01-24 9.944 1,341,571 -27,675 0.05% 13,340,325
2017-01-24 2017-01-20 9.626 1,369,246 +10,378 0.05% 13,180,140
2017-01-23 2017-01-19 9.626 1,358,868 +6,227 0.05% 13,080,243
2017-01-20 2017-01-18 9.554 1,352,641 -20,756 0.05% 12,922,553
2017-01-18 2017-01-16 9.452 1,373,397 +13,837 0.05% 12,981,897
2017-01-17 2017-01-13 9.582 1,359,560 +6,919 0.05% 13,027,954
2017-01-16 2017-01-12 9.554 1,352,641 -11,762 0.05% 12,922,553
2017-01-10 2017-01-06 9.438 1,364,403 -692 0.05% 12,877,162
2017-01-05 2017-01-03 9.163 1,365,095 +692 0.05% 12,508,823
2017-01-03 2016-12-29 9.221 1,364,403 -6,919 0.05% 12,581,362
2016-12-23 2016-12-21 9.149 1,371,322 +4,844 0.05% 12,546,063
2016-12-22 2016-12-20 9.192 1,366,478 +5,535 0.05% 12,560,995
2016-12-21 2016-12-19 9.395 1,360,943 +8,302 0.05% 12,785,496
2016-12-20 2016-12-16 9.597 1,352,641 -13,837 0.05% 12,981,203
2016-12-14 2016-12-12 9.366 1,366,478 +6,918 0.05% 12,797,995
2016-12-13 2016-12-09 9.669 1,359,560 -1,383 0.05% 13,145,854
2016-12-12 2016-12-08 9.655 1,360,943 -6,919 0.05% 13,139,556
2016-12-09 2016-12-07 9.655 1,367,862 +6,919 0.05% 13,206,357
2016-12-08 2016-12-06 9.684 1,360,943 +20,756 0.05% 13,178,896
2016-12-07 2016-12-05 9.814 1,340,187 +6,919 0.05% 13,152,232
2016-12-06 2016-12-02 10.117 1,333,268 -12,454 0.05% 13,489,001
2016-12-05 2016-12-01 10.074 1,345,722 -1,384 0.05% 13,556,651
2016-12-01 2016-11-29 10.247 1,347,106 -23,524 0.05% 13,804,234
2016-11-30 2016-11-28 10.146 1,370,630 -16,605 0.05% 13,906,622
2016-11-29 2016-11-25 9.900 1,387,235 +6,919 0.05% 13,734,249
2016-11-28 2016-11-24 9.944 1,380,316 +5,535 0.05% 13,725,598
2016-11-25 2016-11-23 9.973 1,374,781 -8,995 0.05% 13,710,299
2016-11-24 2016-11-22 9.958 1,383,776 -11,762 0.05% 13,780,003
2016-11-22 2016-11-18 9.496 1,395,538 +6,919 0.05% 13,251,692
2016-11-21 2016-11-17 9.640 1,388,619 -17,297 0.05% 13,386,691
2016-11-18 2016-11-16 9.785 1,405,916 -6,919 0.05% 13,756,639
2016-11-17 2016-11-15 9.655 1,412,835 +6,919 0.05% 13,640,560
2016-11-15 2016-11-11 9.713 1,405,916 -8,303 0.05% 13,655,039
2016-11-14 2016-11-10 9.467 1,414,219 -20,756 0.05% 13,388,202
2016-11-11 2016-11-09 9.091 1,434,975 -6,919 0.05% 13,045,456
2016-11-09 2016-11-07 9.250 1,441,894 -6,919 0.05% 13,337,598
2016-11-08 2016-11-04 9.106 1,448,813 -13,838 0.05% 13,192,199
2016-11-03 2016-11-01 8.961 1,462,651 -20,757 0.05% 13,106,801
2016-11-01 2016-10-28 8.657 1,483,408 -3,459 0.05% 12,842,564
2016-10-31 2016-10-27 8.788 1,486,867 -13,838 0.05% 13,065,920
2016-10-28 2016-10-26 8.889 1,500,705 -23,524 0.05% 13,339,352
2016-10-27 2016-10-25 8.889 1,524,229 -3,459 0.05% 13,548,451
2016-10-26 2016-10-24 8.918 1,527,688 -27,676 0.05% 13,623,357
2016-10-25 2016-10-20 8.788 1,555,364 -692 0.05% 13,667,841
2016-10-24 2016-10-19 8.672 1,556,056 -21,448 0.05% 13,494,002
2016-10-20 2016-10-18 8.701 1,577,504 -48,432 0.05% 13,725,598
2016-10-19 2016-10-17 8.325 1,625,936 -6,919 0.06% 13,535,996
2016-10-18 2016-10-14 8.368 1,632,855 -27,676 0.06% 13,664,397
2016-10-13 2016-10-11 8.181 1,660,531 +4,152 0.06% 13,584,001
2016-10-12 2016-10-07 8.195 1,656,379 -9,687 0.06% 13,573,976
2016-10-11 2016-10-06 8.224 1,666,066 +2,768 0.06% 13,701,521
2016-10-05 2016-10-03 8.079 1,663,298 +6,919 0.06% 13,438,357
2016-10-03 2016-09-29 8.181 1,656,379 -6,919 0.06% 13,550,036
2016-09-30 2016-09-28 8.123 1,663,298 -17,298 0.06% 13,510,477
2016-09-29 2016-09-27 8.209 1,680,596 +6,227 0.06% 13,796,724
2016-09-28 2016-09-26 8.181 1,674,369 +8,995 0.06% 13,697,203
2016-09-27 2016-09-23 8.340 1,665,374 +6,919 0.06% 13,888,390
2016-09-26 2016-09-22 8.354 1,658,455 +6,919 0.06% 13,854,659
2016-09-23 2016-09-21 8.181 1,651,536 -20,757 0.06% 13,510,418
2016-09-20 2016-09-15 8.152 1,672,293 +6,919 0.06% 13,631,881
2016-09-19 2016-09-14 8.123 1,665,374 +20,757 0.06% 13,527,340
2016-09-15 2016-09-13 8.137 1,644,617 +17,989 0.06% 13,382,507
2016-09-13 2016-09-09 8.470 1,626,628 -4,152 0.06% 13,776,857
2016-09-12 2016-09-08 8.484 1,630,780 -18,681 0.06% 13,835,593
2016-09-09 2016-09-07 8.441 1,649,461 -6,918 0.06% 13,922,563
2016-09-08 2016-09-06 8.253 1,656,379 +10,378 0.06% 13,669,736
2016-09-07 2016-09-05 8.238 1,646,001 +6,919 0.06% 13,560,299
2016-09-06 2016-09-02 8.152 1,639,082 +20,756 0.06% 13,361,158
2016-09-05 2016-09-01 8.094 1,618,326 +8,303 0.06% 13,098,403
2016-09-02 2016-08-31 8.311 1,610,023 -10,378 0.06% 13,380,250
2016-09-01 2016-08-30 8.556 1,620,401 +6,919 0.06% 13,864,637
2016-08-30 2016-08-26 8.484 1,613,482 -2,076 0.06% 13,688,836
2016-08-29 2016-08-25 8.470 1,615,558 -2,768 0.06% 13,683,099
2016-08-26 2016-08-24 8.484 1,618,326 +4,844 0.06% 13,729,933
2016-08-25 2016-08-23 8.585 1,613,482 +5,535 0.06% 13,852,076
2016-08-24 2016-08-22 8.802 1,607,947 +30,443 0.06% 14,153,157
2016-08-23 2016-08-19 8.889 1,577,504 +9,686 0.05% 14,021,997
2016-08-19 2016-08-17 8.816 1,567,818 +27,676 0.05% 13,822,601
2016-08-18 2016-08-16 9.048 1,540,142 +44,972 0.05% 13,934,757
2016-08-17 2016-08-15 9.207 1,495,170 +28,368 0.05% 13,765,573
2016-08-15 2016-08-11 9.019 1,466,802 +6,919 0.05% 13,228,798
2016-08-11 2016-08-09 9.120 1,459,883 -13,838 0.05% 13,314,097
2016-08-10 2016-08-08 8.788 1,473,721 -16,605 0.05% 12,950,399
2016-08-09 2016-08-05 8.397 1,490,326 -2,076 0.05% 12,514,737
2016-08-08 2016-08-04 8.282 1,492,402 +4,843 0.05% 12,359,609
2016-08-03 2016-07-29 8.588 1,487,559 +32,302 0.05% 12,775,011
2016-07-29 2016-07-27 8.764 1,455,257 -3,400 0.05% 12,754,404
2016-07-28 2016-07-26 8.661 1,458,657 -680 0.05% 12,634,053
2016-07-27 2016-07-25 8.750 1,459,337 -6,800 0.05% 12,768,703
2016-07-26 2016-07-22 8.735 1,466,137 +6,800 0.05% 12,806,641
2016-07-25 2016-07-21 8.823 1,459,337 -13,600 0.05% 12,876,003
2016-07-22 2016-07-20 8.676 1,472,937 +6,800 0.05% 12,779,398
2016-07-21 2016-07-19 8.617 1,466,137 +10,880 0.05% 12,634,161
2016-07-20 2016-07-18 8.764 1,455,257 -13,600 0.05% 12,754,404
2016-07-19 2016-07-15 8.676 1,468,857 -6,800 0.05% 12,744,000
2016-07-18 2016-07-14 8.691 1,475,657 -13,601 0.05% 12,824,697
2016-07-15 2016-07-13 8.558 1,489,258 +3,400 0.05% 12,745,801
2016-07-14 2016-07-12 8.485 1,485,858 -3,400 0.05% 12,607,453
2016-07-12 2016-07-08 8.309 1,489,258 +6,800 0.05% 12,373,501
2016-07-08 2016-07-06 8.294 1,482,458 -3,400 0.05% 12,295,204
2016-07-07 2016-07-05 8.456 1,485,858 +20,401 0.05% 12,563,753
2016-07-06 2016-07-04 8.514 1,465,457 -10,200 0.05% 12,477,451
2016-07-05 2016-06-30 8.470 1,475,657 -6,801 0.05% 12,499,197
2016-07-04 2016-06-29 8.309 1,482,458 +6,801 0.05% 12,317,004
2016-06-30 2016-06-28 8.147 1,475,657 +13,600 0.05% 12,021,798
2016-06-29 2016-06-27 8.323 1,462,057 -6,800 0.05% 12,169,002
2016-06-27 2016-06-23 8.603 1,468,857 -20,401 0.05% 12,636,000
2016-06-23 2016-06-21 8.529 1,489,258 -54,402 0.05% 12,702,001
2016-06-22 2016-06-20 8.456 1,543,660 -6,800 0.05% 13,052,500
2016-06-21 2016-06-17 8.338 1,550,460 -6,800 0.05% 12,927,598
2016-06-16 2016-06-14 8.147 1,557,260 +13,600 0.05% 12,686,596
2016-06-15 2016-06-13 8.206 1,543,660 +20,401 0.05% 12,666,600
2016-06-14 2016-06-10 8.544 1,523,259 +6,800 0.05% 13,014,399
2016-06-13 2016-06-08 8.970 1,516,459 -6,800 0.05% 13,603,001
2016-06-10 2016-06-07 9.029 1,523,259 -6,800 0.05% 13,753,599
2016-06-08 2016-06-06 8.779 1,530,059 -6,801 0.05% 13,432,496
2016-06-07 2016-06-03 8.676 1,536,860 +6,801 0.05% 13,334,003
2016-06-03 2016-06-01 8.617 1,530,059 +13,600 0.05% 13,184,996
2016-06-02 2016-05-31 8.779 1,516,459 -68,003 0.05% 13,313,101
2016-06-01 2016-05-30 8.588 1,584,462 +13,601 0.06% 13,607,204
2016-05-30 2016-05-26 8.573 1,570,861 +68,683 0.05% 13,467,300
2016-05-27 2016-05-25 8.632 1,502,178 +40,801 0.05% 12,966,827
2016-05-23 2016-05-19 8.426 1,461,377 +6,801 0.05% 12,313,772
2016-05-20 2016-05-18 8.617 1,454,576 -40,802 0.05% 12,534,536
2016-05-13 2016-05-11 8.529 1,495,378 -6,800 0.05% 12,754,199
2016-05-12 2016-05-10 8.456 1,502,178 +20,400 0.05% 12,701,747
2016-05-11 2016-05-09 8.426 1,481,778 +34,002 0.05% 12,485,674
2016-05-09 2016-05-05 8.867 1,447,776 +6,800 0.05% 12,837,868
2016-05-06 2016-05-04 9.088 1,440,976 -3,400 0.05% 13,095,420
2016-05-05 2016-05-03 8.853 1,444,376 +44,202 0.05% 12,786,479
2016-05-04 2016-04-29 9.088 1,400,174 +680 0.05% 12,724,617
2016-04-28 2016-04-26 9.235 1,399,494 +13,600 0.05% 12,924,237
2016-04-26 2016-04-22 9.411 1,385,894 +4,760 0.05% 13,043,202
2016-04-25 2016-04-21 9.676 1,381,134 +6,801 0.05% 13,363,984
2016-04-22 2016-04-20 9.661 1,374,333 -4,081 0.05% 13,277,966
2016-04-21 2016-04-19 9.691 1,378,414 -2,720 0.05% 13,357,935
2016-04-20 2016-04-18 9.544 1,381,134 +6,801 0.05% 13,181,193
2016-04-18 2016-04-14 9.676 1,374,333 -53,722 0.05% 13,298,176
2016-04-15 2016-04-13 9.676 1,428,055 -39,442 0.05% 13,817,996
2016-04-14 2016-04-12 9.029 1,467,497 -53,042 0.05% 13,250,120
2016-04-13 2016-04-11 8.735 1,520,539 +20,401 0.05% 13,281,840
2016-04-12 2016-04-08 8.676 1,500,138 +13,600 0.05% 13,015,398
2016-04-08 2016-04-06 8.485 1,486,538 -2,040 0.05% 12,613,222
2016-04-07 2016-04-05 8.500 1,488,578 -5,440 0.05% 12,652,422
2016-04-06 2016-04-01 8.691 1,494,018 +1,360 0.05% 12,984,270
2016-04-05 2016-03-31 8.661 1,492,658 -29,921 0.05% 12,928,550
2016-04-01 2016-03-30 8.382 1,522,579 -6,800 0.05% 12,762,299
2016-03-30 2016-03-24 8.147 1,529,379 +34,001 0.05% 12,459,457
2016-03-29 2016-03-23 8.264 1,495,378 -4,080 0.05% 12,358,379
2016-03-24 2016-03-22 8.294 1,499,458 -2,720 0.05% 12,436,198
2016-03-23 2016-03-21 8.382 1,502,178 +20,400 0.05% 12,591,297
2016-03-22 2016-03-18 8.294 1,481,778 -6,800 0.05% 12,289,564
2016-03-21 2016-03-17 8.250 1,488,578 -2,040 0.05% 12,280,292
2016-03-15 2016-03-11 8.220 1,490,618 -47,602 0.05% 12,253,281
2016-03-10 2016-03-08 7.853 1,538,220 -12,240 0.05% 12,079,082
2016-03-09 2016-03-07 7.911 1,550,460 -63,243 0.05% 12,266,398
2016-03-08 2016-03-04 7.750 1,613,703 +49,642 0.06% 12,505,713
2016-03-07 2016-03-03 7.706 1,564,061 +13,601 0.05% 12,052,002
2016-03-04 2016-03-02 7.750 1,550,460 -78,203 0.05% 12,015,598
2016-03-03 2016-03-01 7.500 1,628,663 -2,720 0.06% 12,214,498
2016-03-02 2016-02-29 7.220 1,631,383 -4,081 0.06% 11,779,087
2016-03-01 2016-02-26 7.353 1,635,464 +61,203 0.06% 12,025,004
2016-02-29 2016-02-25 7.294 1,574,261 +57,122 0.06% 11,482,399
2016-02-26 2016-02-24 7.661 1,517,139 +40,802 0.05% 11,623,511
2016-02-24 2016-02-22 7.823 1,476,337 -4,761 0.05% 11,549,717
2016-02-23 2016-02-19 7.794 1,481,098 +3,401 0.05% 11,543,404
2016-02-22 2016-02-18 7.941 1,477,697 -29,242 0.05% 11,734,197
2016-02-19 2016-02-17 7.411 1,506,939 -3,400 0.05% 11,168,644
2016-02-18 2016-02-16 7.353 1,510,339 -3,400 0.05% 11,105,003
2016-02-16 2016-02-12 6.897 1,513,739 -2,040 0.05% 10,439,941
2016-02-15 2016-02-11 7.029 1,515,779 +6,800 0.05% 10,654,621
2016-02-12 2016-02-05 7.411 1,508,979 -6,800 0.05% 11,183,763
2016-02-11 2016-02-04 7.500 1,515,779 +4,760 0.05% 11,367,901
2016-02-05 2016-02-03 7.353 1,511,019 +5,441 0.05% 11,110,002
2016-02-03 2016-02-01 7.764 1,505,578 -6,121 0.05% 11,689,916
2016-02-02 2016-01-29 8.147 1,511,699 -62,562 0.05% 12,315,422
2016-02-01 2016-01-28 7.588 1,574,261 -81,603 0.06% 11,945,399
2016-01-29 2016-01-27 7.103 1,655,864 -8,841 0.06% 11,761,048
2016-01-28 2016-01-26 6.809 1,664,705 +2,040 0.06% 11,334,242
2016-01-27 2016-01-25 7.176 1,662,665 -99,283 0.06% 11,931,603
2016-01-26 2016-01-22 6.764 1,761,948 -4,761 0.06% 11,918,597
2016-01-25 2016-01-21 6.220 1,766,709 -25,161 0.06% 10,989,542
2016-01-22 2016-01-20 6.676 1,791,870 +39,442 0.06% 11,962,903
2016-01-21 2016-01-19 7.279 1,752,428 +95,884 0.06% 12,756,150
2016-01-20 2016-01-18 7.014 1,656,544 -3,400 0.06% 11,619,718
2016-01-19 2016-01-15 6.956 1,659,944 +1,360 0.06% 11,545,927
2016-01-18 2016-01-14 7.309 1,658,584 +6,800 0.06% 12,121,827
2016-01-14 2016-01-12 7.338 1,651,784 +20,401 0.06% 12,120,709
2016-01-13 2016-01-11 7.470 1,631,383 +34,681 0.06% 12,186,917
2016-01-12 2016-01-08 7.794 1,596,702 -6,800 0.06% 12,444,400
2016-01-11 2016-01-07 7.500 1,603,502 +7,480 0.06% 12,025,798
2016-01-08 2016-01-06 8.014 1,596,022 +6,800 0.06% 12,791,150
2016-01-07 2016-01-05 7.985 1,589,222 +17,001 0.06% 12,689,912
2016-01-06 2016-01-04 8.235 1,572,221 +3,400 0.05% 12,947,200
2016-01-05 2015-12-31 8.661 1,568,821 +17,001 0.05% 13,588,231
2016-01-04 2015-12-29 8.764 1,551,820 +5,440 0.05% 13,600,718
2015-12-30 2015-12-28 8.779 1,546,380 +6,800 0.05% 13,575,780
2015-12-21 2015-12-17 8.838 1,539,580 -1,360 0.05% 13,606,642
2015-12-18 2015-12-16 8.514 1,540,940 -3,400 0.05% 13,120,141
2015-12-17 2015-12-15 8.426 1,544,340 +4,080 0.05% 13,012,830
2015-12-16 2015-12-14 8.558 1,540,260 -14,280 0.05% 13,182,302
2015-12-15 2015-12-11 8.485 1,554,540 -104,044 0.05% 13,190,217
2015-12-14 2015-12-10 8.808 1,658,584 +35,361 0.06% 14,609,606
2015-12-11 2015-12-09 9.294 1,623,223 -680 0.06% 15,085,840
2015-12-10 2015-12-08 9.426 1,623,903 -38,762 0.06% 15,307,079
2015-12-09 2015-12-07 9.456 1,662,665 +12,921 0.06% 15,721,354
2015-12-08 2015-12-04 9.441 1,649,744 +27,201 0.06% 15,574,919
2015-12-07 2015-12-03 9.617 1,622,543 +14,281 0.06% 15,604,440
2015-12-03 2015-12-01 9.647 1,608,262 -13,601 0.06% 15,514,396
2015-12-01 2015-11-27 9.632 1,621,863 +54,402 0.06% 15,621,750
2015-11-30 2015-11-26 9.808 1,567,461 +61,203 0.05% 15,374,351
2015-11-27 2015-11-25 9.794 1,506,258 +8,840 0.05% 14,751,895
2015-11-26 2015-11-24 9.853 1,497,418 +2,720 0.05% 14,753,399
2015-11-25 2015-11-23 10.088 1,494,698 +44,202 0.05% 15,078,280
2015-11-20 2015-11-18 9.764 1,450,496 +2,720 0.05% 14,163,117
2015-11-19 2015-11-17 9.676 1,447,776 +6,800 0.05% 14,008,818
2015-11-18 2015-11-16 9.588 1,440,976 +28,561 0.05% 13,815,880
2015-11-17 2015-11-13 9.853 1,412,415 +42,842 0.05% 13,915,901
2015-11-16 2015-11-12 10.147 1,369,573 +17,000 0.05% 13,896,598
2015-11-13 2015-11-11 10.191 1,352,573 +13,601 0.05% 13,783,775
2015-11-12 2015-11-10 10.367 1,338,972 +3,400 0.05% 13,881,450
2015-11-11 2015-11-09 10.529 1,335,572 -2,720 0.05% 14,062,241
2015-11-10 2015-11-06 10.691 1,338,292 +12,241 0.05% 14,307,360
2015-11-09 2015-11-05 10.779 1,326,051 -3,401 0.05% 14,293,495
2015-11-05 2015-11-03 10.411 1,329,452 +19,041 0.05% 13,841,404
2015-11-04 2015-11-02 10.617 1,310,411 -1,360 0.05% 13,912,941
2015-11-03 2015-10-30 10.853 1,311,771 -5,440 0.05% 14,236,021
2015-11-02 2015-10-29 10.794 1,317,211 -6,800 0.05% 14,217,578
2015-10-30 2015-10-28 10.838 1,324,011 -6,801 0.05% 14,349,385
2015-10-29 2015-10-27 11.029 1,330,812 -21,080 0.05% 14,677,504
2015-10-28 2015-10-26 11.088 1,351,892 +34,001 0.05% 14,989,514
2015-10-27 2015-10-23 11.073 1,317,891 +6,800 0.05% 14,593,138
2015-10-26 2015-10-22 11.176 1,311,091 -2,040 0.05% 14,652,801
2015-10-23 2015-10-20 11.338 1,313,131 -6,800 0.05% 14,888,010
2015-10-22 2015-10-19 11.176 1,319,931 +3,400 0.05% 14,751,597
2015-10-20 2015-10-16 11.323 1,316,531 -29,921 0.05% 14,907,199
2015-10-19 2015-10-15 11.176 1,346,452 -3,400 0.05% 15,047,997
2015-10-14 2015-10-12 11.132 1,349,852 -6,801 0.05% 15,026,445
2015-10-13 2015-10-09 11.029 1,356,653 -13,600 0.05% 14,962,503
2015-10-12 2015-10-08 10.941 1,370,253 +6,800 0.05% 14,991,598
2015-10-09 2015-10-07 10.941 1,363,453 -23,801 0.05% 14,917,201
2015-10-07 2015-10-05 10.661 1,387,254 +8,160 0.05% 14,790,001
2015-10-06 2015-10-02 10.617 1,379,094 -2,040 0.05% 14,642,165
2015-10-05 2015-09-30 10.338 1,381,134 +6,801 0.05% 14,277,934
2015-10-02 2015-09-29 10.176 1,374,333 +6,800 0.05% 13,985,316
2015-09-30 2015-09-25 10.470 1,367,533 -19,041 0.05% 14,318,319
2015-09-29 2015-09-24 10.397 1,386,574 +28,561 0.05% 14,415,732
2015-09-25 2015-09-23 10.514 1,358,013 +27,201 0.05% 14,278,553
2015-09-24 2015-09-22 10.779 1,330,812 -4,760 0.05% 14,344,813
2015-09-23 2015-09-21 11.088 1,335,572 +12,921 0.05% 14,808,561
2015-09-15 2015-09-11 10.514 1,322,651 +1,360 0.05% 13,906,746
2015-09-14 2015-09-10 10.794 1,321,291 +4,080 0.05% 14,261,617
2015-09-11 2015-09-09 10.617 1,317,211 -22,441 0.05% 13,985,138
2015-09-10 2015-09-08 10.220 1,339,652 +10,880 0.05% 13,691,500
2015-09-09 2015-09-07 9.853 1,328,772 -4,760 0.05% 13,091,804
2015-09-08 2015-09-04 9.882 1,333,532 +2,040 0.05% 13,177,922
2015-09-07 2015-09-02 10.044 1,331,492 -27,201 0.05% 13,373,143
2015-09-04 2015-09-01 9.735 1,358,693 +21,081 0.05% 13,226,762
2015-09-02 2015-08-31 10.220 1,337,612 +2,720 0.05% 13,670,651
2015-09-01 2015-08-28 10.661 1,334,892 +7,480 0.05% 14,231,752
2015-08-31 2015-08-27 10.676 1,327,412 -29,921 0.05% 14,171,525
2015-08-28 2015-08-26 9.706 1,357,333 +16,321 0.05% 13,173,603
2015-08-27 2015-08-25 9.661 1,341,012 -6,120 0.05% 12,956,039
2015-08-26 2015-08-24 9.750 1,347,132 +65,282 0.05% 13,134,027
2015-08-25 2015-08-21 10.558 1,281,850 +25,841 0.04% 13,534,302
2015-08-21 2015-08-19 11.382 1,256,009 +25,161 0.04% 14,295,783
2015-08-20 2015-08-18 11.588 1,230,848 +17,001 0.04% 14,262,802
2015-08-18 2015-08-14 11.852 1,213,847 -8,840 0.04% 14,387,098
2015-08-17 2015-08-13 11.897 1,222,687 -7,481 0.04% 14,545,814
2015-08-14 2015-08-12 11.647 1,230,168 -38,081 0.04% 14,327,283
2015-08-13 2015-08-11 11.500 1,268,249 +1,360 0.04% 14,584,297
2015-08-12 2015-08-10 11.779 1,266,889 -50,322 0.04% 14,922,628
2015-08-11 2015-08-07 11.088 1,317,211 +9,520 0.05% 14,604,978
2015-08-10 2015-08-06 10.720 1,307,691 -14,280 0.05% 14,018,672
2015-08-07 2015-08-05 10.205 1,321,971 -46,922 0.05% 13,491,357
2015-08-06 2015-08-04 9.867 1,368,893 +3,400 0.05% 13,507,228
2015-08-05 2015-08-03 9.838 1,365,493 +1,360 0.05% 13,433,520
2015-08-04 2015-07-31 9.735 1,364,133 -4,080 0.05% 13,279,720
2015-08-03 2015-07-30 9.808 1,368,213 -18,361 0.05% 13,420,039
2015-07-31 2015-07-29 10.044 1,386,574 +35,362 0.05% 13,926,372
2015-07-29 2015-07-27 10.000 1,351,212 +25,161 0.05% 13,511,595
2015-07-28 2015-07-24 10.735 1,326,051 +19,720 0.05% 14,234,995
2015-07-27 2015-07-23 11.161 1,306,331 -27,201 0.05% 14,580,393
2015-07-24 2015-07-22 11.029 1,333,532 +55,762 0.05% 14,707,502
2015-07-23 2015-07-21 11.426 1,277,770 -6,800 0.04% 14,599,834
2015-07-22 2015-07-20 10.897 1,284,570 -12,920 0.04% 13,997,491
2015-07-21 2015-07-17 10.867 1,297,490 +3,400 0.05% 14,100,116
2015-07-20 2015-07-16 10.676 1,294,090 -17,001 0.05% 13,815,777
2015-07-17 2015-07-15 10.573 1,311,091 +3,400 0.05% 13,862,321
2015-07-16 2015-07-14 11.014 1,307,691 +51,002 0.05% 14,403,272
2015-07-15 2015-07-13 11.382 1,256,689 -13,600 0.04% 14,303,522
2015-07-14 2015-07-10 11.029 1,270,289 -23,801 0.04% 14,009,996
2015-07-13 2015-07-09 10.470 1,294,090 +40,801 0.05% 13,549,357
2015-07-10 2015-07-08 9.426 1,253,289 -197,887 0.04% 11,813,633
2015-07-09 2015-07-07 9.882 1,451,176 +2,720 0.05% 14,340,476
2015-07-08 2015-07-06 10.514 1,448,456 -1,360 0.05% 15,229,497
2015-07-07 2015-07-03 11.279 1,449,816 +23,801 0.05% 16,352,437
2015-07-06 2015-07-02 11.882 1,426,015 +47,601 0.05% 16,943,756
2015-07-03 2015-06-30 12.308 1,378,414 -14,960 0.05% 16,965,996
2015-07-02 2015-06-29 11.911 1,393,374 +6,800 0.05% 16,596,899
2015-06-30 2015-06-26 12.264 1,386,574 +4,080 0.05% 17,005,262
2015-06-29 2015-06-25 12.602 1,382,494 +19,721 0.05% 17,422,814
2015-06-26 2015-06-24 12.941 1,362,773 +18,361 0.05% 17,635,201
2015-06-25 2015-06-23 12.955 1,344,412 +3,400 0.05% 17,417,367
2015-06-24 2015-06-22 12.455 1,341,012 -120,365 0.05% 16,702,839
2015-06-23 2015-06-19 12.500 1,461,377 +101,324 0.05% 18,266,503
2015-06-22 2015-06-18 12.838 1,360,053 +17,681 0.05% 17,460,002
2015-06-19 2015-06-17 13.220 1,342,372 +68,003 0.05% 17,746,258
2015-06-18 2015-06-16 12.823 1,274,369 -47,602 0.04% 16,341,274
2015-06-17 2015-06-15 13.573 1,321,971 +42,161 0.05% 17,943,115
2015-06-16 2015-06-12 14.352 1,279,810 -35,361 0.04% 18,368,324
2015-06-15 2015-06-11 13.808 1,315,171 -15,641 0.05% 18,160,259
2015-06-12 2015-06-10 13.617 1,330,812 -93,843 0.05% 18,121,824
2015-06-11 2015-06-09 14.132 1,424,655 +47,602 0.05% 20,132,945
2015-06-10 2015-06-08 14.970 1,377,053 +9,520 0.05% 20,614,493
2015-06-09 2015-06-05 15.382 1,367,533 +17,681 0.05% 21,035,058
2015-06-08 2015-06-04 15.176 1,349,852 +22,440 0.05% 20,485,194
2015-06-05 2015-06-03 15.264 1,327,412 -123,764 0.05% 20,261,767
2015-06-04 2015-06-02 14.764 1,451,176 +67,322 0.05% 21,425,355
2015-06-03 2015-06-01 15.029 1,383,854 -34,001 0.05% 20,797,704
2015-06-02 2015-05-29 14.882 1,417,855 +12,920 0.05% 21,100,174
2015-06-01 2015-05-28 15.179 1,404,935 +25,328 0.05% 21,325,225
2015-05-29 2015-05-27 15.803 1,379,607 -13,466 0.05% 21,801,356
2015-05-28 2015-05-26 15.892 1,393,073 -12,793 0.05% 22,138,294
2015-05-27 2015-05-22 15.357 1,405,866 -21,546 0.05% 21,589,916
2015-05-26 2015-05-21 15.149 1,427,412 +22,892 0.05% 21,623,999
2015-05-22 2015-05-20 15.387 1,404,520 -21,545 0.05% 21,610,966
2015-05-21 2015-05-19 15.387 1,426,065 +147,454 0.05% 21,942,473
2015-05-20 2015-05-18 14.941 1,278,611 +7,406 0.05% 19,103,938
2015-05-19 2015-05-15 14.852 1,271,205 +57,231 0.04% 18,880,004
2015-05-18 2015-05-14 14.510 1,213,974 +49,825 0.04% 17,615,316
2015-05-15 2015-05-13 14.837 1,164,149 +2,020 0.04% 17,272,713
2015-05-14 2015-05-12 14.704 1,162,129 +32,992 0.04% 17,087,402
2015-05-13 2015-05-11 15.149 1,129,137 +55,885 0.04% 17,105,403
2015-05-12 2015-05-08 15.090 1,073,252 +21,546 0.04% 16,195,036
2015-05-11 2015-05-07 13.902 1,051,706 +15,486 0.04% 14,620,314
2015-05-08 2015-05-06 14.570 1,036,220 -152,841 0.04% 15,097,585
2015-05-07 2015-05-05 15.624 1,189,061 -88,877 0.04% 18,578,317
2015-05-06 2015-05-04 16.100 1,277,938 +24,239 0.05% 20,574,323
2015-05-05 2015-04-30 16.218 1,253,699 +41,072 0.04% 20,333,045
2015-05-04 2015-04-29 16.248 1,212,627 +136,008 0.04% 19,702,941
2015-04-30 2015-04-28 17.139 1,076,619 -10,773 0.04% 18,452,463
2015-04-29 2015-04-27 17.050 1,087,392 -183,813 0.04% 18,540,204
2015-04-28 2015-04-24 15.832 1,271,205 +93,590 0.04% 20,126,084
2015-04-27 2015-04-23 15.921 1,177,615 -83,490 0.04% 18,749,281
2015-04-24 2015-04-22 15.743 1,261,105 +114,462 0.04% 19,853,798
2015-04-23 2015-04-21 15.298 1,146,643 +94,937 0.04% 17,540,903
2015-04-22 2015-04-20 17.080 1,051,706 +47,131 0.04% 17,962,992
2015-04-21 2015-04-17 17.674 1,004,575 -114,462 0.04% 17,754,801
2015-04-20 2015-04-16 16.813 1,119,037 +40,398 0.04% 18,813,837
2015-04-17 2015-04-15 17.020 1,078,639 -37,705 0.04% 18,358,924
2015-04-16 2015-04-14 16.664 1,116,344 +148,128 0.04% 18,602,760
2015-04-15 2015-04-13 16.397 968,216 -10,100 0.03% 15,875,515
2015-04-14 2015-04-10 14.852 978,316 -12,793 0.03% 14,530,001
2015-04-13 2015-04-09 14.837 991,109 -15,486 0.03% 14,705,283
2015-04-10 2015-04-08 14.347 1,006,595 -48,478 0.04% 14,441,702
2015-04-09 2015-04-02 12.981 1,055,073 +2,020 0.04% 13,695,580
2015-04-08 2015-04-01 12.743 1,053,053 -15,486 0.04% 13,419,119
2015-04-02 2015-03-31 11.793 1,068,539 -78,777 0.04% 12,600,778
2015-04-01 2015-03-30 12.045 1,147,316 -52,518 0.04% 13,819,439
2015-03-31 2015-03-27 10.070 1,199,834 +49,825 0.04% 12,081,959
2015-03-30 2015-03-26 9.995 1,150,009 -6,060 0.04% 11,494,836
2015-03-27 2015-03-25 10.233 1,156,069 -18,179 0.04% 11,830,129
2015-03-26 2015-03-24 10.352 1,174,248 +3,366 0.04% 12,155,676
2015-03-25 2015-03-23 10.144 1,170,882 +54,538 0.04% 11,877,371
2015-03-24 2015-03-20 9.639 1,116,344 +7,406 0.04% 10,760,420
2015-03-23 2015-03-19 9.832 1,108,938 -82,816 0.04% 10,903,144
2015-03-20 2015-03-18 9.268 1,191,754 +25,585 0.04% 11,044,796
2015-03-19 2015-03-17 9.268 1,166,169 -25,585 0.04% 10,807,682
2015-03-18 2015-03-16 9.060 1,191,754 +6,733 0.04% 10,796,996
2015-03-17 2015-03-13 8.956 1,185,021 -3,367 0.04% 10,612,797
2015-03-13 2015-03-11 8.733 1,188,388 -4,040 0.04% 10,378,201
2015-03-12 2015-03-10 8.852 1,192,428 +6,733 0.04% 10,555,162
2015-03-11 2015-03-09 9.060 1,185,695 -4,040 0.04% 10,742,103
2015-03-09 2015-03-05 9.000 1,189,735 +13,467 0.04% 10,708,024
2015-03-05 2015-03-03 9.149 1,176,268 -6,733 0.04% 10,761,517
2015-03-04 2015-03-02 9.357 1,183,001 -35,686 0.04% 11,069,096
2015-03-03 2015-02-27 9.357 1,218,687 +35,012 0.04% 11,403,003
2015-03-02 2015-02-26 9.327 1,183,675 -7,406 0.04% 11,040,242
2015-02-26 2015-02-24 9.000 1,191,081 +8,753 0.04% 10,720,139
2015-02-25 2015-02-23 8.941 1,182,328 -673 0.04% 10,571,119
2015-02-24 2015-02-18 8.985 1,183,001 +30,298 0.04% 10,629,846
2015-02-23 2015-02-16 8.778 1,152,703 -24,912 0.04% 10,117,924
2015-02-17 2015-02-13 8.807 1,177,615 +6,733 0.04% 10,371,570
2015-02-16 2015-02-12 8.703 1,170,882 +114,462 0.04% 10,190,541
2015-02-13 2015-02-11 8.287 1,056,420 +53,192 0.04% 8,755,023
2015-02-06 2015-02-04 8.451 1,003,228 +673 0.04% 8,478,097
2015-02-02 2015-01-29 8.584 1,002,555 -74,737 0.04% 8,606,420
2015-01-30 2015-01-28 8.807 1,077,292 +28,279 0.04% 9,487,999
2015-01-29 2015-01-27 9.000 1,049,013 +6,733 0.04% 9,441,478
2015-01-26 2015-01-22 8.896 1,042,280 -62,618 0.04% 9,272,519
2015-01-23 2015-01-21 8.985 1,104,898 +5,387 0.04% 9,928,052
2015-01-22 2015-01-20 8.807 1,099,511 +65,984 0.04% 9,683,687
2015-01-21 2015-01-19 8.451 1,033,527 -78,777 0.04% 8,734,149
2015-01-20 2015-01-16 9.193 1,112,304 +13,466 0.04% 10,225,879
2015-01-19 2015-01-15 9.372 1,098,838 +62,618 0.04% 10,297,920
2015-01-16 2015-01-14 9.149 1,036,220 -3,367 0.04% 9,480,237
2015-01-15 2015-01-13 9.223 1,039,587 +12,793 0.04% 9,588,241
2015-01-14 2015-01-12 9.193 1,026,794 -30,972 0.04% 9,439,749
2015-01-13 2015-01-09 9.223 1,057,766 +6,733 0.04% 9,755,908
2015-01-12 2015-01-08 9.223 1,051,033 -29,626 0.04% 9,693,809
2015-01-09 2015-01-07 9.164 1,080,659 +90,224 0.04% 9,902,853
2015-01-08 2015-01-06 9.312 990,435 -18,853 0.03% 9,223,166
2015-01-07 2015-01-05 9.609 1,009,288 +13,466 0.04% 9,698,529
2015-01-06 2015-01-02 9.832 995,822 +14,140 0.04% 9,790,981
2015-01-05 2014-12-31 9.476 981,682 -60,598 0.03% 9,302,036
2015-01-02 2014-12-29 9.535 1,042,280 -2,693 0.04% 9,938,159
2014-12-30 2014-12-24 8.882 1,044,973 -146,781 0.04% 9,280,957
2014-12-29 2014-12-22 9.535 1,191,754 -35,012 0.04% 11,363,396
2014-12-23 2014-12-19 9.312 1,226,766 +8,753 0.04% 11,423,936
2014-12-22 2014-12-18 9.149 1,218,013 +43,091 0.04% 11,143,436
2014-12-19 2014-12-17 8.956 1,174,922 +19,526 0.04% 10,522,352
2014-12-18 2014-12-16 8.882 1,155,396 +6,733 0.04% 10,261,682
2014-12-17 2014-12-15 8.971 1,148,663 -40,398 0.04% 10,304,242
2014-12-15 2014-12-11 8.525 1,189,061 +43,765 0.04% 10,136,838
2014-12-12 2014-12-10 8.555 1,145,296 +30,299 0.04% 9,797,758
2014-12-11 2014-12-09 8.377 1,114,997 -28,279 0.04% 9,339,837
2014-12-10 2014-12-08 8.688 1,143,276 -16,160 0.04% 9,933,298
2014-12-09 2014-12-05 8.243 1,159,436 -7,406 0.04% 9,557,103
2014-12-05 2014-12-03 8.169 1,166,842 -13,466 0.04% 9,531,500
2014-12-04 2014-12-02 8.169 1,180,308 +14,813 0.04% 9,641,498
2014-12-03 2014-12-01 8.050 1,165,495 +5,386 0.04% 9,382,017
2014-12-02 2014-11-28 8.347 1,160,109 -2,693 0.04% 9,683,260
2014-11-28 2014-11-26 8.436 1,162,802 -32,319 0.04% 9,809,358
2014-11-27 2014-11-25 8.213 1,195,121 +8,080 0.04% 9,815,750
2014-11-26 2014-11-24 8.273 1,187,041 +74,737 0.04% 9,819,908
2014-11-25 2014-11-21 7.857 1,112,304 -33,666 0.04% 8,739,079
2014-11-21 2014-11-19 7.485 1,145,970 +20,200 0.04% 8,578,084
2014-11-20 2014-11-18 7.411 1,125,770 -6,733 0.04% 8,343,278
2014-11-19 2014-11-17 7.367 1,132,503 -3,367 0.04% 8,342,717
2014-11-14 2014-11-12 7.634 1,135,870 -3,366 0.04% 8,671,181
2014-11-13 2014-11-11 7.411 1,139,236 -10,100 0.04% 8,443,077
2014-11-12 2014-11-10 7.530 1,149,336 -13,466 0.04% 8,654,490
2014-11-11 2014-11-07 7.203 1,162,802 -17,506 0.04% 8,375,949
2014-11-10 2014-11-06 7.619 1,180,308 -1,347 0.04% 8,992,889
2014-11-07 2014-11-05 7.441 1,181,655 +6,733 0.04% 8,792,551
2014-11-06 2014-11-04 7.485 1,174,922 -17,506 0.04% 8,794,802
2014-11-05 2014-11-03 7.174 1,192,428 -8,079 0.04% 8,553,932
2014-11-03 2014-10-30 7.188 1,200,507 -98,303 0.04% 8,629,717
2014-10-31 2014-10-29 7.010 1,298,810 +13,466 0.05% 9,104,878
2014-10-30 2014-10-28 6.877 1,285,344 -2,693 0.05% 8,838,669
2014-10-28 2014-10-24 6.461 1,288,037 -674 0.05% 8,321,547
2014-10-27 2014-10-23 6.490 1,288,711 -20,738 0.05% 8,364,182
2014-10-24 2014-10-22 6.342 1,309,449 +47,132 0.05% 8,304,299
2014-10-07 2014-10-03 6.089 1,262,317 -1,347 0.04% 7,686,680
2014-09-30 2014-09-26 6.208 1,263,664 +10,100 0.04% 7,845,026
2014-09-23 2014-09-19 6.238 1,253,564 +673 0.04% 7,819,560
2014-09-16 2014-09-12 6.357 1,252,891 -6,733 0.04% 7,964,226
2014-09-08 2014-09-04 6.401 1,259,624 -10,773 0.04% 8,063,149
2014-09-05 2014-09-03 6.342 1,270,397 -6,733 0.04% 8,056,638
2014-09-04 2014-09-02 6.223 1,277,130 +3,367 0.05% 7,947,593
2014-09-03 2014-09-01 6.119 1,273,763 +6,733 0.04% 7,794,214
2014-09-01 2014-08-28 5.956 1,267,030 -4,040 0.04% 7,546,017
2014-08-28 2014-08-26 6.089 1,271,070 +6,733 0.04% 7,739,980
2014-08-19 2014-08-15 6.461 1,264,337 +673 0.04% 8,168,430
2014-08-18 2014-08-14 6.461 1,263,664 -673 0.04% 8,164,082
2014-08-08 2014-08-06 6.342 1,264,337 +6,733 0.04% 8,018,206
2014-08-04 2014-07-31 6.238 1,257,604 -1,347 0.04% 7,844,761
2014-07-30 2014-07-28 6.342 1,258,951 +674 0.04% 7,984,049
2014-07-29 2014-07-25 6.551 1,258,277 -1,347 0.04% 8,243,018
2014-07-28 2014-07-24 6.460 1,259,624 +23,753 0.04% 8,137,498
2014-07-17 2014-07-15 6.173 1,235,871 -19,829 0.04% 7,628,786
2014-07-16 2014-07-14 6.294 1,255,700 -6,609 0.05% 7,903,170
2014-07-15 2014-07-11 6.233 1,262,309 -38,997 0.05% 7,868,374
2014-07-14 2014-07-10 6.127 1,301,306 -33,048 0.05% 7,973,639
2014-07-10 2014-07-08 6.112 1,334,354 -2,644 0.05% 8,155,950
2014-07-09 2014-07-07 6.052 1,336,998 -13,220 0.05% 8,091,199
2014-07-08 2014-07-04 5.840 1,350,218 +6,610 0.05% 7,885,211
2014-07-04 2014-07-02 5.734 1,343,608 -17,846 0.05% 7,704,313
2014-06-27 2014-06-25 5.658 1,361,454 +2,644 0.05% 7,703,652
2014-06-18 2014-06-16 5.719 1,358,810 -6,610 0.05% 7,770,924
2014-06-12 2014-06-10 5.795 1,365,420 -137,480 0.05% 7,912,016
2014-06-11 2014-06-09 5.689 1,502,900 -26,439 0.05% 8,549,487
2014-06-10 2014-06-06 5.583 1,529,339 +2,644 0.05% 8,537,923
2014-06-05 2014-06-03 5.477 1,526,695 +2,644 0.05% 8,361,476
2014-06-04 2014-05-30 5.462 1,524,051 +13,219 0.05% 8,323,937
2014-05-29 2014-05-27 5.568 1,510,832 -13,219 0.05% 8,411,745
2014-05-28 2014-05-26 5.598 1,524,051 -33,048 0.05% 8,531,459
2014-05-27 2014-05-23 5.598 1,557,099 +13,219 0.06% 8,716,458
2014-05-23 2014-05-21 5.734 1,543,880 -52,216 0.06% 8,852,682
2014-05-22 2014-05-20 5.507 1,596,096 +6,609 0.06% 8,789,871
2014-05-21 2014-05-19 5.658 1,589,487 -6,609 0.06% 8,993,955
2014-05-19 2014-05-15 5.795 1,596,096 +6,609 0.06% 9,248,683
2014-05-16 2014-05-14 5.810 1,589,487 -40,318 0.06% 9,234,435
2014-05-15 2014-05-13 5.689 1,629,805 +12,558 0.06% 9,271,406
2014-05-07 2014-05-02 5.704 1,617,247 +43,624 0.06% 9,224,436
2014-04-30 2014-04-28 5.416 1,573,623 +4,626 0.06% 8,523,262
2014-04-16 2014-04-14 5.855 1,568,997 +13,220 0.06% 9,186,608
2014-04-14 2014-04-10 5.946 1,555,777 -3,305 0.06% 9,250,432
2014-04-11 2014-04-09 5.900 1,559,082 -13,219 0.06% 9,199,319
2014-04-09 2014-04-07 5.779 1,572,301 -6,610 0.06% 9,087,013
2014-04-07 2014-04-03 5.931 1,578,911 -9,915 0.06% 9,364,095
2014-04-04 2014-04-02 5.643 1,588,826 -19,829 0.06% 8,966,176
2014-04-03 2014-04-01 5.537 1,608,655 -6,609 0.06% 8,907,711
2014-04-02 2014-03-31 5.462 1,615,264 -13,219 0.06% 8,822,117
2014-04-01 2014-03-28 5.341 1,628,483 -5,288 0.06% 8,697,212
2014-03-31 2014-03-27 5.326 1,633,771 -20,490 0.06% 8,700,735
2014-03-27 2014-03-25 5.205 1,654,261 -89,230 0.06% 8,609,632
2014-03-26 2014-03-24 5.174 1,743,491 +44,945 0.06% 9,021,275
2014-03-25 2014-03-21 5.068 1,698,546 -25,777 0.06% 8,608,832
2014-03-21 2014-03-19 4.917 1,724,323 +6,609 0.06% 8,478,599
2014-03-20 2014-03-18 4.857 1,717,714 -19,829 0.06% 8,342,150
2014-03-19 2014-03-17 4.872 1,737,543 -72,706 0.06% 8,464,738
2014-03-17 2014-03-13 4.569 1,810,249 +224,728 0.07% 8,271,178
2014-03-14 2014-03-12 4.630 1,585,521 -6,609 0.06% 7,340,329
2014-03-13 2014-03-11 4.811 1,592,130 -1,322 0.06% 7,659,982
2014-03-12 2014-03-10 4.887 1,593,452 +6,609 0.06% 7,786,882
2014-03-11 2014-03-07 4.993 1,586,843 -6,609 0.06% 7,922,642
2014-03-10 2014-03-06 5.008 1,593,452 -28,422 0.06% 7,979,746
2014-03-07 2014-03-05 4.978 1,621,874 +40,319 0.06% 8,073,003
2014-03-05 2014-03-03 5.053 1,581,555 +9,914 0.06% 7,991,952
2014-03-04 2014-02-28 5.099 1,571,641 +6,610 0.06% 8,013,189
2014-03-03 2014-02-27 5.129 1,565,031 +661 0.06% 8,026,843
2014-02-27 2014-02-25 5.068 1,564,370 +9,254 0.06% 7,928,780
2014-02-26 2014-02-24 5.174 1,555,116 +16,524 0.06% 8,046,574
2014-02-24 2014-02-20 5.310 1,538,592 +13,880 0.06% 8,170,576
2014-02-21 2014-02-19 5.462 1,524,712 -13,219 0.05% 8,327,548
2014-02-20 2014-02-18 5.386 1,537,931 -19,829 0.06% 8,283,406
2014-02-19 2014-02-17 5.386 1,557,760 +6,609 0.06% 8,390,207
2014-02-18 2014-02-14 5.341 1,551,151 -9,253 0.06% 8,284,206
2014-02-14 2014-02-12 5.250 1,560,404 -110,381 0.06% 8,191,975
2014-02-13 2014-02-11 5.114 1,670,785 +65,435 0.06% 8,543,963
2014-02-12 2014-02-10 5.114 1,605,350 -10,575 0.06% 8,209,346
2014-02-07 2014-02-05 4.947 1,615,925 +62,131 0.06% 7,994,495
2014-02-06 2014-02-04 5.038 1,553,794 +33,709 0.06% 7,828,162
2014-02-04 2014-01-28 5.341 1,520,085 +6,609 0.05% 8,118,292
2014-01-29 2014-01-27 5.265 1,513,476 +5,949 0.05% 7,968,506
2014-01-24 2014-01-22 5.643 1,507,527 -19,829 0.05% 8,507,384
2014-01-23 2014-01-21 5.401 1,527,356 -3,305 0.05% 8,249,556
2014-01-22 2014-01-20 5.386 1,530,661 -661 0.06% 8,244,249
2014-01-21 2014-01-17 5.492 1,531,322 +3,305 0.06% 8,409,986
2014-01-17 2014-01-15 5.552 1,528,017 -1,983 0.05% 8,484,307
2014-01-16 2014-01-14 5.447 1,530,000 +15,863 0.06% 8,333,281
2014-01-15 2014-01-13 5.598 1,514,137 -13,880 0.05% 8,475,962
2014-01-14 2014-01-10 5.477 1,528,017 +8,593 0.05% 8,368,717
2014-01-13 2014-01-09 5.507 1,519,424 +26,438 0.05% 8,367,630
2014-01-10 2014-01-08 5.674 1,492,986 +17,185 0.05% 8,470,501
2014-01-09 2014-01-07 5.628 1,475,801 -13,880 0.05% 8,306,018
2014-01-08 2014-01-06 5.674 1,489,681 +64,775 0.05% 8,451,750
2014-01-07 2014-01-03 5.916 1,424,906 +7,931 0.05% 8,429,175
2014-01-02 2013-12-27 6.158 1,416,975 -6,610 0.05% 8,725,267
2013-12-27 2013-12-20 6.127 1,423,585 +6,610 0.05% 8,722,893
2013-12-23 2013-12-19 6.188 1,416,975 +3,305 0.05% 8,768,143
2013-12-20 2013-12-18 6.264 1,413,670 -1,983 0.05% 8,854,631
2013-12-19 2013-12-17 6.279 1,415,653 +13,219 0.05% 8,888,470
2013-12-16 2013-12-12 6.475 1,402,434 +1,322 0.05% 9,081,306
2013-12-13 2013-12-11 6.506 1,401,112 +24,456 0.05% 9,115,142
2013-12-12 2013-12-10 6.642 1,376,656 -13,219 0.05% 9,143,491
2013-12-10 2013-12-06 6.672 1,389,875 -23,795 0.05% 9,273,346
2013-12-05 2013-12-03 6.687 1,413,670 +7,931 0.05% 9,453,495
2013-12-04 2013-12-02 6.702 1,405,739 +5,288 0.05% 9,421,727
2013-12-02 2013-11-28 6.793 1,400,451 -7,931 0.05% 9,513,413
2013-11-29 2013-11-27 6.838 1,408,382 -3,305 0.05% 9,631,213
2013-11-27 2013-11-25 6.869 1,411,687 -3,966 0.05% 9,696,531
2013-11-25 2013-11-21 6.944 1,415,653 -3,966 0.05% 9,830,862
2013-11-21 2013-11-19 7.005 1,419,619 -42,301 0.05% 9,944,316
2013-11-20 2013-11-18 6.929 1,461,920 -5,949 0.05% 10,130,041
2013-11-19 2013-11-15 6.717 1,467,869 -32,387 0.05% 9,860,351
2013-11-18 2013-11-14 6.642 1,500,256 -661 0.05% 9,964,419
2013-11-15 2013-11-13 6.521 1,500,917 +6,609 0.05% 9,787,146
2013-11-13 2013-11-11 6.687 1,494,308 -15,863 0.05% 9,992,738
2013-11-12 2013-11-08 6.536 1,510,171 +8,593 0.05% 9,870,337
2013-11-07 2013-11-05 6.672 1,501,578 +34,370 0.05% 10,018,636
2013-11-06 2013-11-04 6.627 1,467,208 +2,644 0.05% 9,722,723
2013-11-05 2013-11-01 6.596 1,464,564 +12,558 0.05% 9,660,886
2013-11-04 2013-10-31 6.627 1,452,006 -15,202 0.05% 9,621,984
2013-11-01 2013-10-30 6.551 1,467,208 -2,644 0.05% 9,611,733
2013-10-31 2013-10-29 6.354 1,469,852 -19,829 0.05% 9,339,960
2013-10-30 2013-10-28 6.354 1,489,681 +19,829 0.05% 9,465,960
2013-10-28 2013-10-24 6.460 1,469,852 -9,914 0.05% 9,495,626
2013-10-25 2013-10-23 6.415 1,479,766 -17,847 0.05% 9,492,509
2013-10-24 2013-10-22 6.491 1,497,613 +5,288 0.05% 9,720,285
2013-10-23 2013-10-21 6.369 1,492,325 +1,983 0.05% 9,505,339
2013-10-21 2013-10-17 6.400 1,490,342 -3,305 0.05% 9,537,805
2013-10-18 2013-10-16 6.475 1,493,647 +3,305 0.05% 9,671,946
2013-10-17 2013-10-15 6.596 1,490,342 +24,456 0.05% 9,830,929
2013-10-16 2013-10-11 6.415 1,465,886 -24,456 0.05% 9,403,470
2013-10-15 2013-10-10 6.369 1,490,342 +13,219 0.05% 9,492,709
2013-10-09 2013-10-07 6.264 1,477,123 -8,592 0.05% 9,252,074
2013-10-04 2013-10-02 6.369 1,485,715 -661 0.05% 9,463,237
2013-10-03 2013-09-30 6.415 1,486,376 -7,932 0.05% 9,534,911
2013-10-02 2013-09-27 6.324 1,494,308 +6,610 0.05% 9,450,146
2013-09-27 2013-09-25 6.369 1,487,698 +25,778 0.05% 9,475,868
2013-09-26 2013-09-24 6.491 1,461,920 +7,270 0.05% 9,488,619
2013-09-25 2013-09-23 6.702 1,454,650 -9,253 0.05% 9,749,545
2013-09-23 2013-09-18 6.521 1,463,903 +9,914 0.05% 9,545,786
2013-09-19 2013-09-17 6.596 1,453,989 -6,610 0.05% 9,591,129
2013-09-18 2013-09-16 6.672 1,460,599 -1,321 0.05% 9,745,221
2013-09-17 2013-09-13 6.551 1,461,920 -2,644 0.05% 9,577,091
2013-09-16 2013-09-12 6.657 1,464,564 -103,111 0.05% 9,749,518
2013-09-13 2013-09-11 6.657 1,567,675 +26,439 0.06% 10,435,922
2013-09-12 2013-09-10 6.627 1,541,236 +17,846 0.06% 10,213,283
2013-09-11 2013-09-09 6.596 1,523,390 +92,535 0.05% 10,048,927
2013-09-09 2013-09-05 6.566 1,430,855 -17,846 0.05% 9,395,231
2013-09-06 2013-09-04 6.491 1,448,701 -7,271 0.05% 9,402,821
2013-09-05 2013-09-03 6.445 1,455,972 -26,438 0.05% 9,383,929
2013-09-04 2013-09-02 6.052 1,482,410 -14,542 0.05% 8,971,198
2013-09-03 2013-08-30 6.022 1,496,952 -5,287 0.05% 9,013,907
2013-09-02 2013-08-29 6.112 1,502,239 +9,914 0.05% 9,182,110
2013-08-30 2013-08-28 6.158 1,492,325 -9,914 0.05% 9,189,247
2013-08-29 2013-08-27 6.339 1,502,239 +5,948 0.05% 9,523,030
2013-08-27 2013-08-23 6.369 1,496,291 -19,829 0.05% 9,530,601
2013-08-26 2013-08-22 6.354 1,516,120 +11,898 0.05% 9,633,963
2013-08-23 2013-08-21 6.400 1,504,222 +23,134 0.05% 9,626,633
2013-08-22 2013-08-20 6.339 1,481,088 -21,812 0.05% 9,388,949
2013-08-20 2013-08-16 6.430 1,502,900 -6,610 0.05% 9,663,648
2013-08-19 2013-08-15 6.521 1,509,510 -29,743 0.05% 9,843,179
2013-08-16 2013-08-13 6.324 1,539,253 +13,219 0.06% 9,734,382
2013-08-12 2013-08-08 6.264 1,526,034 +6,610 0.05% 9,558,432
2013-08-07 2013-08-05 6.430 1,519,424 -14,542 0.05% 9,769,898
2013-08-02 2013-07-31 6.309 1,533,966 +5,288 0.06% 9,677,739
2013-07-30 2013-07-26 6.339 1,528,678 -6,609 0.05% 9,690,633
2013-07-29 2013-07-25 6.445 1,535,287 +660 0.06% 9,895,125
2013-07-26 2013-07-24 6.530 1,534,627 +13,220 0.06% 10,021,656
2013-07-25 2013-07-23 6.315 1,521,407 -93,766 0.05% 9,608,044
2013-07-17 2013-07-15 5.685 1,615,173 -26,032 0.06% 9,182,660
2013-07-12 2013-07-10 4.978 1,641,205 -5,857 0.06% 8,170,631
2013-07-11 2013-07-09 4.886 1,647,062 +78,096 0.06% 8,047,942
2013-07-09 2013-07-05 5.055 1,568,966 +5,858 0.06% 7,931,534
2013-07-05 2013-07-03 5.009 1,563,108 +52,064 0.06% 7,829,866
2013-07-03 2013-06-28 5.501 1,511,044 +13,016 0.06% 8,312,045
2013-07-02 2013-06-27 5.332 1,498,028 -6,508 0.05% 7,987,248
2013-06-28 2013-06-26 5.209 1,504,536 +6,508 0.05% 7,837,003
2013-06-25 2013-06-21 5.424 1,498,028 -2,603 0.05% 8,125,356
2013-06-18 2013-06-14 5.701 1,500,631 -19,524 0.05% 8,554,519
2013-06-17 2013-06-13 5.670 1,520,155 -16,270 0.06% 8,619,101
2013-06-11 2013-06-07 5.854 1,536,425 -6,508 0.06% 8,994,646
2013-06-06 2013-06-04 6.023 1,542,933 -5,207 0.06% 9,293,534
2013-06-04 2013-05-31 6.223 1,548,140 -651 0.06% 9,634,141
2013-06-03 2013-05-30 6.208 1,548,791 +651 0.06% 9,614,394
2013-05-31 2013-05-29 6.315 1,548,140 +6,508 0.06% 9,776,869
2013-05-28 2013-05-24 6.238 1,541,632 +13,016 0.06% 9,617,330
2013-05-27 2013-05-23 6.254 1,528,616 +13,017 0.06% 9,559,618
2013-05-22 2013-05-20 6.423 1,515,599 -651 0.06% 9,734,381
2013-05-21 2013-05-16 6.346 1,516,250 -3,905 0.06% 9,622,072
2013-05-15 2013-05-13 6.361 1,520,155 +6,508 0.06% 9,670,211
2013-05-14 2013-05-10 6.576 1,513,647 -6,508 0.06% 9,954,424
2013-05-10 2013-05-08 6.546 1,520,155 -6,508 0.06% 9,950,507
2013-05-07 2013-05-03 6.254 1,526,663 -6,508 0.06% 9,547,405
2013-05-03 2013-04-30 6.285 1,533,171 -28,636 0.06% 9,635,220
2013-04-24 2013-04-22 5.839 1,561,807 -65,080 0.06% 9,119,241
2013-04-23 2013-04-19 5.854 1,626,887 -6,509 0.06% 9,524,235
2013-04-22 2013-04-18 5.655 1,633,396 +63,129 0.06% 9,236,067
2013-04-18 2013-04-16 5.578 1,570,267 -40,350 0.06% 8,758,463
2013-04-17 2013-04-15 5.639 1,610,617 +6,508 0.06% 9,082,514
2013-04-15 2013-04-11 5.824 1,604,109 +46,858 0.06% 9,341,591
2013-04-11 2013-04-09 5.701 1,557,251 +651 0.06% 8,877,287
2013-04-09 2013-04-05 5.532 1,556,600 -19,525 0.06% 8,610,478
2013-04-08 2013-04-03 5.747 1,576,125 +6,509 0.06% 9,057,535
2013-04-03 2013-03-28 6.069 1,569,616 -58,573 0.06% 9,526,607
2013-03-27 2013-03-25 6.100 1,628,189 +26,032 0.06% 9,932,145
2013-03-25 2013-03-21 6.131 1,602,157 +14,318 0.06% 9,822,583
2013-03-21 2013-03-19 5.962 1,587,839 +19,524 0.06% 9,466,424
2013-03-19 2013-03-15 6.146 1,568,315 +15,620 0.06% 9,639,201
2013-03-18 2013-03-14 6.346 1,552,695 +3,904 0.06% 9,853,351
2013-03-15 2013-03-13 6.069 1,548,791 +14,969 0.06% 9,400,212
2013-03-14 2013-03-12 6.269 1,533,822 -29,937 0.06% 9,615,744
2013-03-13 2013-03-11 6.607 1,563,759 -19,524 0.06% 10,332,039
2013-03-12 2013-03-08 6.792 1,583,283 -100,875 0.06% 10,752,973
2013-03-11 2013-03-07 6.653 1,684,158 -39,049 0.06% 11,205,171
2013-03-07 2013-03-05 6.454 1,723,207 +73,541 0.06% 11,120,761
2013-03-06 2013-03-04 6.300 1,649,666 -4,555 0.06% 10,392,682
2013-03-05 2013-03-01 6.561 1,654,221 +10,413 0.06% 10,853,484
2013-03-04 2013-02-28 6.469 1,643,808 +11,714 0.06% 10,633,615
2013-03-01 2013-02-27 6.331 1,632,094 +6,508 0.06% 10,332,136
2013-02-28 2013-02-26 6.115 1,625,586 +6,508 0.06% 9,941,245
2013-02-26 2013-02-22 6.346 1,619,078 +39,049 0.06% 10,274,615
2013-02-25 2013-02-21 6.515 1,580,029 +13,016 0.06% 10,293,870
2013-02-21 2013-02-19 6.576 1,567,013 -19,524 0.06% 10,305,382
2013-02-20 2013-02-18 6.607 1,586,537 +19,524 0.06% 10,482,537
2013-02-19 2013-02-15 6.653 1,567,013 -6,508 0.06% 10,425,772
2013-02-14 2013-02-07 6.776 1,573,521 -3,254 0.06% 10,662,496
2013-02-07 2013-02-05 6.792 1,576,775 -651 0.06% 10,708,774
2013-02-06 2013-02-04 6.684 1,577,426 -6,508 0.06% 10,543,529
2013-02-04 2013-01-31 6.792 1,583,934 -10,413 0.06% 10,757,395
2013-02-01 2013-01-30 6.884 1,594,347 -13,016 0.06% 10,975,103
2013-01-31 2013-01-29 6.684 1,607,363 +13,016 0.06% 10,743,628
2013-01-30 2013-01-28 6.715 1,594,347 -2,603 0.06% 10,705,625
2013-01-29 2013-01-25 6.638 1,596,950 +6,508 0.06% 10,600,414
2013-01-28 2013-01-24 6.561 1,590,442 -52,065 0.06% 10,435,024
2013-01-25 2013-01-23 6.684 1,642,507 +24,080 0.06% 10,978,531
2013-01-24 2013-01-22 6.792 1,618,427 +74,192 0.06% 10,991,656
2013-01-23 2013-01-21 6.976 1,544,235 +32,540 0.06% 10,772,512
2013-01-22 2013-01-18 7.084 1,511,695 +52,065 0.06% 10,708,111
2013-01-21 2013-01-17 7.237 1,459,630 +10,413 0.05% 10,563,588
2013-01-17 2013-01-15 7.514 1,449,217 +39,048 0.05% 10,889,051
2013-01-15 2013-01-11 7.422 1,410,169 +32,541 0.05% 10,465,646
2013-01-14 2013-01-10 7.529 1,377,628 +13,016 0.05% 10,372,317
2013-01-11 2013-01-09 7.591 1,364,612 +1,301 0.05% 10,358,190
2013-01-10 2013-01-08 7.222 1,363,311 +6,508 0.05% 9,845,563
2013-01-09 2013-01-07 7.391 1,356,803 -41,000 0.05% 10,027,891
2013-01-08 2013-01-04 7.191 1,397,803 -8,461 0.05% 10,051,701
2013-01-07 2013-01-03 6.991 1,406,264 +22,128 0.05% 9,831,641
2013-01-04 2013-01-02 7.160 1,384,136 -3,905 0.05% 9,910,885
2013-01-03 2012-12-31 6.961 1,388,041 +3,254 0.05% 9,661,582
2013-01-02 2012-12-27 7.037 1,384,787 -41,652 0.05% 9,745,322
2012-12-28 2012-12-24 6.961 1,426,439 +48,160 0.05% 9,928,855
2012-12-27 2012-12-20 6.961 1,378,279 +5,206 0.05% 9,593,633
2012-12-20 2012-12-18 7.068 1,373,073 +6,508 0.05% 9,705,082
2012-12-19 2012-12-17 6.930 1,366,565 +19,525 0.05% 9,470,100
2012-12-17 2012-12-13 6.961 1,347,040 +19,524 0.05% 9,376,191
2012-12-13 2012-12-11 7.130 1,327,516 -1,953 0.05% 9,464,670
2012-12-12 2012-12-10 7.268 1,329,469 +8,461 0.05% 9,662,447
2012-12-11 2012-12-07 7.191 1,321,008 +16,270 0.05% 9,499,463
2012-12-10 2012-12-06 7.191 1,304,738 -13,016 0.05% 9,382,464
2012-12-07 2012-12-05 6.991 1,317,754 -28,636 0.05% 9,212,839
2012-12-06 2012-12-04 6.853 1,346,390 -4,555 0.05% 9,226,850
2012-12-05 2012-12-03 6.884 1,350,945 +14,317 0.05% 9,299,582
2012-12-04 2012-11-30 6.930 1,336,628 -42,302 0.05% 9,262,641
2012-12-03 2012-11-29 6.561 1,378,930 -39,048 0.05% 9,047,276
2012-11-30 2012-11-28 6.469 1,417,978 +52,064 0.05% 9,172,745
2012-11-29 2012-11-27 6.546 1,365,914 -13,016 0.05% 8,940,889
2012-11-27 2012-11-23 6.684 1,378,930 -1,302 0.05% 9,216,780
2012-11-26 2012-11-22 6.684 1,380,232 -10,413 0.05% 9,225,483
2012-11-23 2012-11-21 6.561 1,390,645 -6,508 0.05% 9,124,139
2012-11-22 2012-11-20 6.469 1,397,153 -16,270 0.05% 9,038,031
2012-11-21 2012-11-19 6.638 1,413,423 -32,540 0.05% 9,382,178
2012-11-20 2012-11-16 6.469 1,445,963 -7,159 0.05% 9,353,777
2012-11-19 2012-11-15 6.377 1,453,122 -3,254 0.05% 9,266,120
2012-11-15 2012-11-13 6.315 1,456,376 +29,937 0.05% 9,197,358
2012-11-14 2012-11-12 6.730 1,426,439 -22,778 0.05% 9,600,085
2012-11-12 2012-11-08 6.546 1,449,217 -48,160 0.05% 9,486,167
2012-11-08 2012-11-06 6.361 1,497,377 +19,524 0.05% 9,525,313
2012-11-07 2012-11-05 6.238 1,477,853 -14,968 0.05% 9,219,450
2012-11-06 2012-11-02 6.346 1,492,821 -18,874 0.05% 9,473,393
2012-11-05 2012-11-01 6.208 1,511,695 +14,318 0.06% 9,384,114
2012-11-02 2012-10-31 6.069 1,497,377 +2,603 0.05% 9,088,161
2012-10-30 2012-10-26 5.562 1,494,774 +13,016 0.05% 8,314,418
2012-10-29 2012-10-25 5.731 1,481,758 -19,524 0.05% 8,492,467
2012-10-26 2012-10-24 5.793 1,501,282 -29,286 0.05% 8,696,638
2012-10-25 2012-10-22 5.685 1,530,568 +35,794 0.06% 8,701,660
2012-10-24 2012-10-19 5.777 1,494,774 -2,603 0.05% 8,635,970
2012-10-22 2012-10-18 5.731 1,497,377 -13,016 0.05% 8,581,985
2012-10-19 2012-10-17 5.593 1,510,393 +9,111 0.06% 8,447,712
2012-10-18 2012-10-16 5.639 1,501,282 -9,762 0.05% 8,465,958
2012-10-17 2012-10-15 5.670 1,511,044 -13,667 0.06% 8,567,443
2012-10-16 2012-10-12 5.655 1,524,711 -32,540 0.06% 8,621,505
2012-10-15 2012-10-11 5.578 1,557,251 -12,365 0.06% 8,685,863
2012-10-12 2012-10-10 5.301 1,569,616 -13,017 0.06% 8,320,708
2012-10-11 2012-10-09 5.224 1,582,633 -26,032 0.06% 8,268,122
2012-10-10 2012-10-08 5.163 1,608,665 +19,524 0.06% 8,305,249
2012-10-05 2012-10-03 5.117 1,589,141 -6,508 0.06% 8,131,196
2012-10-04 2012-09-28 5.209 1,595,649 -18,222 0.06% 8,311,603
2012-10-03 2012-09-27 5.071 1,613,871 -7,810 0.06% 8,183,338
2012-09-28 2012-09-26 4.917 1,621,681 +13,016 0.06% 7,973,760
2012-09-27 2012-09-25 5.086 1,608,665 +84,605 0.06% 8,181,659
2012-09-26 2012-09-24 5.163 1,524,060 +13,016 0.06% 7,868,448
2012-09-25 2012-09-21 5.178 1,511,044 -26,032 0.06% 7,824,467
2012-09-24 2012-09-20 5.132 1,537,076 -6,508 0.06% 7,888,411
2012-09-21 2012-09-19 5.224 1,543,584 -6,508 0.06% 8,064,119
2012-09-20 2012-09-18 5.040 1,550,092 +22,778 0.06% 7,812,303
2012-09-18 2012-09-14 5.255 1,527,314 -14,318 0.06% 8,026,056
2012-09-17 2012-09-13 5.163 1,541,632 -19,524 0.06% 7,959,169
2012-09-13 2012-09-11 4.978 1,561,156 -33,842 0.06% 7,772,112
2012-09-12 2012-09-10 4.978 1,594,998 -101,526 0.06% 7,940,592
2012-09-11 2012-09-07 4.948 1,696,524 -10,413 0.06% 8,393,897
2012-09-10 2012-09-06 4.871 1,706,937 +59,224 0.06% 8,314,277
2012-09-06 2012-09-04 4.487 1,647,713 +13,016 0.06% 7,392,855
2012-09-05 2012-09-03 4.379 1,634,697 +9,111 0.06% 7,158,629
2012-09-04 2012-08-31 4.487 1,625,586 +26,032 0.06% 7,293,577
2012-09-03 2012-08-30 4.425 1,599,554 -13,016 0.06% 7,078,466
2012-08-28 2012-08-24 4.656 1,612,570 -18,222 0.06% 7,507,735
2012-08-27 2012-08-23 4.733 1,630,792 +49,461 0.06% 7,717,862
2012-08-21 2012-08-17 4.886 1,581,331 -14,969 0.06% 7,726,764
2012-08-20 2012-08-16 4.702 1,596,300 +19,525 0.06% 7,505,570
2012-08-17 2012-08-15 4.748 1,576,775 -103,479 0.06% 7,486,450
2012-08-16 2012-08-14 4.871 1,680,254 -27,334 0.06% 8,184,308
2012-08-15 2012-08-13 4.963 1,707,588 +6,509 0.06% 8,474,876
2012-08-14 2012-08-10 5.040 1,701,079 +31,889 0.06% 8,573,262
2012-08-13 2012-08-09 4.994 1,669,190 +31,239 0.06% 8,335,600
2012-08-09 2012-08-07 5.025 1,637,951 +13,016 0.06% 8,229,935
2012-08-08 2012-08-06 5.224 1,624,935 +22,127 0.06% 8,489,120
2012-08-07 2012-08-03 5.132 1,602,808 -8,460 0.06% 8,225,754
2012-08-06 2012-08-02 5.209 1,611,268 -6,508 0.06% 8,392,961
2012-08-03 2012-08-01 5.286 1,617,776 -11,064 0.06% 8,551,151
2012-08-01 2012-07-30 5.117 1,628,840 +38,398 0.06% 8,334,325
2012-07-30 2012-07-26 5.163 1,590,442 -3,254 0.06% 8,211,167
2012-07-27 2012-07-25 5.270 1,593,696 -19,525 0.06% 8,399,382
2012-07-26 2012-07-24 5.178 1,613,221 -15,619 0.06% 8,353,558
2012-07-25 2012-07-23 5.040 1,628,840 +24,731 0.06% 8,209,185
2012-07-24 2012-07-20 5.301 1,604,109 +3,905 0.06% 8,503,559
2012-07-23 2012-07-19 5.316 1,600,204 -50,763 0.06% 8,507,446
2012-07-20 2012-07-18 5.270 1,650,967 +52,715 0.06% 8,701,421
2012-07-19 2012-07-17 5.317 1,598,252 +2,417 0.06% 8,498,574
2012-07-16 2012-07-12 5.005 1,595,835 -26,215 0.06% 7,986,562
2012-07-13 2012-07-11 5.036 1,622,050 +6,394 0.06% 8,168,494
2012-07-11 2012-07-09 4.942 1,615,656 -12,789 0.06% 7,984,686
2012-07-09 2012-07-05 5.020 1,628,445 +11,510 0.06% 8,175,230
2012-07-06 2012-07-04 5.098 1,616,935 +25,576 0.06% 8,243,887
2012-06-29 2012-06-27 5.130 1,591,359 -15,985 0.06% 8,163,265
2012-06-27 2012-06-25 4.848 1,607,344 -15,346 0.06% 7,792,780
2012-06-26 2012-06-22 5.005 1,622,690 +12,788 0.06% 8,120,961
2012-06-25 2012-06-21 5.098 1,609,902 -10,230 0.06% 8,208,030
2012-06-20 2012-06-18 4.911 1,620,132 -1,279 0.06% 7,956,131
2012-06-18 2012-06-14 4.692 1,621,411 -6,394 0.06% 7,607,400
2012-06-15 2012-06-13 4.848 1,627,805 -12,788 0.06% 7,891,980
2012-06-14 2012-06-12 4.833 1,640,593 -12,788 0.06% 7,928,321
2012-06-13 2012-06-11 4.739 1,653,381 +12,788 0.06% 7,834,972
2012-06-08 2012-06-06 4.504 1,640,593 -12,788 0.06% 7,389,503
2012-06-06 2012-06-04 4.301 1,653,381 -71,614 0.06% 7,110,948
2012-06-04 2012-05-31 4.692 1,724,995 -2,558 0.06% 8,093,399
2012-06-01 2012-05-30 4.676 1,727,553 -6,394 0.06% 8,078,383
2012-05-31 2012-05-29 4.833 1,733,947 +42,201 0.06% 8,379,463
2012-05-30 2012-05-28 4.801 1,691,746 +6,394 0.06% 8,122,606
2012-05-29 2012-05-25 4.786 1,685,352 +6,394 0.06% 8,065,549
2012-05-28 2012-05-24 4.723 1,678,958 -19,182 0.06% 7,929,917
2012-05-25 2012-05-23 4.614 1,698,140 -10,870 0.06% 7,834,610
2012-05-24 2012-05-22 4.629 1,709,010 -15,985 0.06% 7,911,488
2012-05-23 2012-05-21 4.395 1,724,995 -12,788 0.06% 7,580,817
2012-05-22 2012-05-18 4.254 1,737,783 -12,788 0.06% 7,392,415
2012-05-21 2012-05-17 4.160 1,750,571 +28,773 0.07% 7,282,546
2012-05-18 2012-05-16 4.019 1,721,798 -12,788 0.06% 6,920,496
2012-05-17 2012-05-15 4.207 1,734,586 +6,394 0.06% 7,297,431
2012-05-16 2012-05-14 4.051 1,728,192 -4,476 0.06% 7,000,251
2012-05-15 2012-05-11 4.098 1,732,668 +83,123 0.06% 7,099,676
2012-05-14 2012-05-10 4.176 1,649,545 +12,788 0.06% 6,888,066
2012-05-11 2012-05-09 4.238 1,636,757 +6,394 0.06% 6,937,059
2012-05-09 2012-05-07 4.270 1,630,363 +8,952 0.06% 6,960,955
2012-05-07 2012-05-03 4.504 1,621,411 +16,625 0.06% 7,303,104
2012-05-04 2012-05-02 4.723 1,604,786 +25,576 0.06% 7,579,594
2012-05-03 2012-04-30 4.817 1,579,210 -19,182 0.06% 7,606,984
2012-04-30 2012-04-26 4.833 1,598,392 -12,788 0.06% 7,724,380
2012-04-26 2012-04-24 4.614 1,611,180 +1,918 0.06% 7,433,408
2012-04-24 2012-04-20 4.723 1,609,262 +12,788 0.06% 7,600,735
2012-04-23 2012-04-19 4.754 1,596,474 -19,182 0.06% 7,590,272
2012-04-19 2012-04-17 4.676 1,615,656 -6,394 0.06% 7,555,130
2012-04-17 2012-04-13 4.629 1,622,050 -25,577 0.06% 7,508,926
2012-04-12 2012-04-10 4.489 1,647,627 -31,970 0.06% 7,395,417
2012-04-11 2012-04-05 4.598 1,679,597 -25,576 0.06% 7,722,791
2012-04-10 2012-04-03 4.567 1,705,173 -20,462 0.06% 7,787,054
2012-04-05 2012-04-02 4.207 1,725,635 -19,182 0.06% 7,259,774
2012-04-03 2012-03-30 3.894 1,744,817 +21,740 0.06% 6,794,713
2012-03-27 2012-03-23 4.066 1,723,077 -5,115 0.06% 7,006,480
2012-03-23 2012-03-21 3.972 1,728,192 -2,558 0.06% 6,865,111
2012-03-20 2012-03-16 4.332 1,730,750 +12,788 0.06% 7,497,837
2012-03-19 2012-03-15 4.316 1,717,962 +21,740 0.06% 7,415,570
2012-03-16 2012-03-14 4.348 1,696,222 +14,067 0.06% 7,374,785
2012-03-15 2012-03-13 4.410 1,682,155 +19,182 0.06% 7,418,857
2012-03-14 2012-03-12 4.426 1,662,973 +19,183 0.06% 7,360,266
2012-03-13 2012-03-09 4.676 1,643,790 +19,182 0.06% 7,686,691
2012-03-09 2012-03-07 4.473 1,624,608 +4,476 0.06% 7,266,688
2012-03-06 2012-03-02 4.880 1,620,132 +12,788 0.06% 7,905,455
2012-03-05 2012-03-01 4.864 1,607,344 -1,918 0.06% 7,817,918
2012-03-02 2012-02-29 4.926 1,609,262 -14,067 0.06% 7,927,919
2012-03-01 2012-02-28 4.958 1,623,329 -12,788 0.06% 8,047,995
2012-02-29 2012-02-27 4.786 1,636,117 +39,643 0.06% 7,829,926
2012-02-27 2012-02-23 4.942 1,596,474 +6,394 0.06% 7,889,887
2012-02-24 2012-02-22 5.005 1,590,080 -30,692 0.06% 7,957,760
2012-02-23 2012-02-21 4.926 1,620,772 -14,067 0.06% 7,984,622
2012-02-22 2012-02-20 4.958 1,634,839 +12,789 0.06% 8,105,058
2012-02-21 2012-02-17 5.098 1,622,050 -11,510 0.06% 8,269,966
2012-02-20 2012-02-16 5.067 1,633,560 -6,394 0.06% 8,277,553
2012-02-17 2012-02-15 5.036 1,639,954 -17,264 0.06% 8,258,657
2012-02-16 2012-02-14 4.754 1,657,218 -7,673 0.06% 7,879,073
2012-02-14 2012-02-10 4.770 1,664,891 +6,394 0.06% 7,941,591
2012-02-13 2012-02-09 4.895 1,658,497 -14,067 0.06% 8,118,596
2012-02-10 2012-02-08 4.661 1,672,564 -63,940 0.06% 7,795,086
2012-02-09 2012-02-07 4.520 1,736,504 -7,034 0.06% 7,848,660
2012-02-08 2012-02-06 4.473 1,743,538 -12,788 0.06% 7,798,648
2012-02-06 2012-02-02 4.504 1,756,326 -10,870 0.07% 7,910,783
2012-02-02 2012-01-31 4.332 1,767,196 -45,398 0.07% 7,655,726
2012-02-01 2012-01-30 4.035 1,812,594 -17,264 0.07% 7,313,784
2012-01-30 2012-01-26 4.082 1,829,858 -6,394 0.07% 7,469,298
2012-01-27 2012-01-20 3.988 1,836,252 -19,182 0.07% 7,323,089
2012-01-26 2012-01-19 3.972 1,855,434 +2,557 0.07% 7,370,571
2012-01-20 2012-01-18 3.800 1,852,877 +1,279 0.07% 7,041,655
2012-01-16 2012-01-12 3.832 1,851,598 -15,985 0.07% 7,094,710
2012-01-13 2012-01-11 3.832 1,867,583 -20,461 0.07% 7,155,960
2012-01-12 2012-01-10 3.722 1,888,044 +14,706 0.07% 7,027,663
2012-01-11 2012-01-09 3.675 1,873,338 +15,346 0.07% 6,885,031
2012-01-09 2012-01-05 3.675 1,857,992 +14,067 0.07% 6,828,630
2012-01-06 2012-01-04 3.707 1,843,925 -6,394 0.07% 6,834,606
2012-01-05 2012-01-03 3.816 1,850,319 -6,394 0.07% 7,060,872
2012-01-04 2011-12-30 3.800 1,856,713 -28,134 0.07% 7,056,233
2012-01-03 2011-12-29 3.769 1,884,847 +15,985 0.07% 7,104,197
2011-12-30 2011-12-28 3.707 1,868,862 +23,658 0.07% 6,927,036
2011-12-29 2011-12-23 4.051 1,845,204 -639 0.07% 7,474,223
2011-12-23 2011-12-21 4.191 1,845,843 -24,298 0.07% 7,736,623
2011-12-22 2011-12-20 4.082 1,870,141 -25,576 0.07% 7,633,729
2011-12-21 2011-12-19 4.082 1,895,717 +19,182 0.07% 7,738,128
2011-12-20 2011-12-16 4.098 1,876,535 -33,888 0.07% 7,689,177
2011-12-15 2011-12-13 3.910 1,910,423 +3,197 0.07% 7,469,498
2011-12-14 2011-12-12 3.816 1,907,226 -8,952 0.07% 7,278,030
2011-12-13 2011-12-09 3.941 1,916,178 +639 0.07% 7,551,935
2011-12-12 2011-12-08 4.066 1,915,539 -3,197 0.07% 7,789,081
2011-12-09 2011-12-07 4.098 1,918,736 -35,167 0.07% 7,862,097
2011-12-08 2011-12-06 3.800 1,953,903 +12,788 0.07% 7,425,593
2011-12-07 2011-12-05 3.988 1,941,115 +6,394 0.07% 7,741,290
2011-12-06 2011-12-02 4.129 1,934,721 -63,941 0.07% 7,988,112
2011-12-05 2011-12-01 4.129 1,998,662 -388,120 0.07% 8,252,113
2011-12-02 2011-11-30 3.691 2,386,782 +1,918 0.09% 8,809,406
2011-12-01 2011-11-29 3.707 2,384,864 -25,577 0.09% 8,839,625
2011-11-30 2011-11-28 3.675 2,410,441 -8,951 0.09% 8,859,032
2011-11-29 2011-11-25 3.456 2,419,392 +143,227 0.09% 8,362,197
2011-11-28 2011-11-24 3.613 2,276,165 +25,576 0.08% 8,223,138
2011-11-25 2011-11-23 3.613 2,250,589 -17,903 0.08% 8,130,740
2011-11-24 2011-11-22 3.832 2,268,492 +13,428 0.08% 8,692,110
2011-11-23 2011-11-21 3.738 2,255,064 +38,364 0.08% 8,429,050
2011-11-22 2011-11-18 4.019 2,216,700 +14,706 0.08% 8,909,676
2011-11-21 2011-11-17 4.129 2,201,994 -24,936 0.08% 9,091,634
2011-11-18 2011-11-16 4.066 2,226,930 +19,182 0.08% 9,055,278
2011-11-16 2011-11-14 4.363 2,207,748 -77,369 0.08% 9,633,311
2011-11-15 2011-11-11 4.019 2,285,117 +14,067 0.08% 9,184,668
2011-11-14 2011-11-10 3.816 2,271,050 +37,086 0.08% 8,666,393
2011-11-11 2011-11-09 4.129 2,233,964 +29,413 0.08% 9,223,632
2011-11-10 2011-11-08 4.144 2,204,551 +6,394 0.08% 9,136,669
2011-11-09 2011-11-07 4.270 2,198,157 -23,019 0.08% 9,385,194
2011-11-08 2011-11-04 4.332 2,221,176 +33,889 0.08% 9,622,427
2011-11-07 2011-11-03 4.504 2,187,287 +29,413 0.08% 9,851,903
2011-11-04 2011-11-02 4.567 2,157,874 -148,982 0.08% 9,854,414
2011-11-03 2011-11-01 4.191 2,306,856 +25,576 0.09% 9,668,902
2011-11-02 2011-10-31 4.113 2,281,280 +73,532 0.08% 9,383,313
2011-11-01 2011-10-28 4.786 2,207,748 -63,302 0.08% 10,565,567
2011-10-31 2011-10-27 4.833 2,271,050 -153,458 0.08% 10,975,064
2011-10-28 2011-10-26 4.113 2,424,508 -76,729 0.09% 9,972,436
2011-10-27 2011-10-25 3.691 2,501,237 -15,985 0.09% 9,231,850
2011-10-26 2011-10-24 3.691 2,517,222 -102,305 0.09% 9,290,849
2011-10-24 2011-10-20 3.284 2,619,527 +6,394 0.10% 8,603,280
2011-10-21 2011-10-19 3.441 2,613,133 +19,182 0.10% 8,990,960
2011-10-19 2011-10-17 3.628 2,593,951 +15,985 0.10% 9,411,777
2011-10-18 2011-10-14 3.581 2,577,966 -22,379 0.10% 9,232,824
2011-10-17 2011-10-13 3.347 2,600,345 -19,182 0.10% 8,702,953
2011-10-14 2011-10-12 2.940 2,619,527 -6,394 0.10% 7,701,984
2011-10-13 2011-10-11 2.706 2,625,921 +6,394 0.10% 7,104,764
2011-10-12 2011-10-10 2.455 2,619,527 -95,911 0.10% 6,431,976
2011-10-11 2011-10-07 2.455 2,715,438 +95,911 0.10% 6,667,475
2011-10-10 2011-10-06 2.346 2,619,527 -639 0.10% 6,145,200
2011-10-06 2011-10-03 2.424 2,620,166 -6,395 0.10% 6,351,589
2011-10-03 2011-09-28 2.659 2,626,561 -3,836 0.10% 6,983,261
2011-09-30 2011-09-27 2.596 2,630,397 +6,394 0.10% 6,828,908
2011-09-26 2011-09-22 2.706 2,624,003 +44,759 0.10% 7,099,574
2011-09-23 2011-09-21 2.862 2,579,244 +6,394 0.10% 7,381,853
2011-09-22 2011-09-20 2.940 2,572,850 -6,394 0.10% 7,564,743
2011-09-20 2011-09-16 2.893 2,579,244 +25,576 0.10% 7,462,529
2011-09-19 2011-09-15 2.815 2,553,668 -2,558 0.09% 7,188,840
2011-09-16 2011-09-14 2.846 2,556,226 -59,465 0.10% 7,275,997
2011-09-15 2011-09-12 2.956 2,615,691 +6,394 0.10% 7,731,613
2011-09-14 2011-09-09 3.128 2,609,297 +28,774 0.10% 8,161,602
2011-09-09 2011-09-07 3.144 2,580,523 +44,758 0.10% 8,111,958
2011-09-08 2011-09-06 3.190 2,535,765 +63,941 0.09% 8,090,233
2011-09-07 2011-09-05 3.222 2,471,824 +31,331 0.09% 7,963,549
2011-09-06 2011-09-02 3.362 2,440,493 +14,707 0.09% 8,206,121
2011-09-05 2011-09-01 3.409 2,425,786 +44,758 0.09% 8,270,483
2011-09-02 2011-08-31 3.503 2,381,028 -38,364 0.09% 8,341,313
2011-09-01 2011-08-30 3.691 2,419,392 -76,729 0.09% 8,929,767
2011-08-29 2011-08-25 3.394 2,496,121 -31,331 0.09% 8,471,245
2011-08-26 2011-08-24 3.331 2,527,452 -19,822 0.09% 8,419,463
2011-08-25 2011-08-23 3.503 2,547,274 +31,970 0.09% 8,923,712
2011-08-24 2011-08-22 3.409 2,515,304 +51,153 0.09% 8,575,686
2011-08-22 2011-08-18 3.597 2,464,151 +6,394 0.09% 8,863,740
2011-08-18 2011-08-16 3.535 2,457,757 -12,788 0.09% 8,686,989
2011-08-17 2011-08-15 3.472 2,470,545 -6,394 0.09% 8,577,636
2011-08-16 2011-08-12 3.331 2,476,939 +86,959 0.09% 8,251,194
2011-08-15 2011-08-11 3.394 2,389,980 +63,941 0.09% 8,111,028
2011-08-12 2011-08-10 3.613 2,326,039 +76,729 0.09% 8,403,319
2011-08-11 2011-08-09 3.722 2,249,310 -58,186 0.08% 8,372,365
2011-08-10 2011-08-08 3.957 2,307,496 +76,090 0.09% 9,130,264
2011-08-09 2011-08-05 4.066 2,231,406 +8,951 0.08% 9,073,479
2011-08-08 2011-08-04 4.332 2,222,455 -9,591 0.08% 9,627,968
2011-08-05 2011-08-03 4.426 2,232,046 +12,788 0.08% 9,878,965
2011-08-04 2011-08-02 4.614 2,219,258 +19,183 0.08% 10,238,862
2011-08-03 2011-08-01 4.707 2,200,075 -29,413 0.08% 10,356,806
2011-08-02 2011-07-29 4.567 2,229,488 +63,941 0.08% 10,181,456
2011-08-01 2011-07-28 4.661 2,165,547 +7,033 0.08% 10,092,663
2011-07-29 2011-07-27 4.801 2,158,514 +5,115 0.08% 10,363,707
2011-07-28 2011-07-26 4.895 2,153,399 +3,197 0.08% 10,541,216
2011-07-27 2011-07-25 4.770 2,150,202 -9,591 0.08% 10,256,542
2011-07-26 2011-07-22 5.114 2,159,793 -1,278 0.08% 11,045,408
2011-07-25 2011-07-21 4.973 2,161,071 -63,302 0.08% 10,747,762
2011-07-22 2011-07-20 4.973 2,224,373 -14,067 0.08% 11,062,585
2011-07-21 2011-07-19 4.911 2,238,440 +14,707 0.08% 10,992,513
2011-07-18 2011-07-14 5.224 2,223,733 +44,758 0.08% 11,615,850
2011-07-15 2011-07-13 5.239 2,178,975 -1,918 0.08% 11,416,131
2011-07-14 2011-07-12 5.270 2,180,893 +12,788 0.08% 11,494,396
2011-07-12 2011-07-08 5.876 2,168,105 +22,379 0.08% 12,739,921
2011-07-11 2011-07-07 5.844 2,145,726 +37,751 0.08% 12,540,082
2011-07-08 2011-07-06 5.844 2,107,975 -9,419 0.08% 12,319,457
2011-07-06 2011-07-04 5.940 2,117,394 +9,419 0.08% 12,576,812
2011-07-05 2011-06-30 5.812 2,107,975 +6,280 0.08% 12,252,321
2011-07-04 2011-06-29 5.685 2,101,695 +9,420 0.08% 11,948,076
2011-06-29 2011-06-27 5.733 2,092,275 -50,238 0.08% 11,994,477
2011-06-28 2011-06-24 5.637 2,142,513 +50,238 0.08% 12,077,771
2011-06-24 2011-06-22 5.558 2,092,275 -3,140 0.08% 11,627,979
2011-06-23 2011-06-21 5.653 2,095,415 +6,279 0.08% 11,845,638
2011-06-22 2011-06-20 5.574 2,089,136 +9,420 0.08% 11,643,802
2011-06-21 2011-06-17 5.574 2,079,716 -8,792 0.08% 11,591,300
2011-06-20 2011-06-16 5.653 2,088,508 -17,583 0.08% 11,806,592
2011-06-17 2011-06-15 5.860 2,106,091 -12,559 0.08% 12,341,985
2011-06-15 2011-06-13 5.972 2,118,650 +628 0.08% 12,651,748
2011-06-13 2011-06-09 6.035 2,118,022 +13,815 0.08% 12,782,910
2011-06-10 2011-06-08 6.115 2,104,207 -1,256 0.08% 12,867,072
2011-06-09 2011-06-07 6.099 2,105,463 -12,559 0.08% 12,841,225
2011-06-07 2011-06-02 6.242 2,118,022 +6,279 0.08% 13,221,374
2011-06-03 2011-06-01 6.354 2,111,743 +13,188 0.08% 13,417,574
2011-05-30 2011-05-26 6.083 2,098,555 +6,280 0.08% 12,765,675
2011-05-27 2011-05-25 6.147 2,092,275 -11,304 0.08% 12,860,745
2011-05-26 2011-05-24 6.210 2,103,579 -1,884 0.08% 13,064,220
2011-05-23 2011-05-19 6.338 2,105,463 +3,140 0.08% 13,344,145
2011-05-19 2011-05-17 6.210 2,102,323 +3,140 0.08% 13,056,420
2011-05-18 2011-05-16 6.163 2,099,183 -2,512 0.08% 12,936,635
2011-05-16 2011-05-12 6.417 2,101,695 -12,559 0.08% 13,487,604
2011-05-13 2011-05-11 6.449 2,114,254 -17,584 0.08% 13,635,537
2011-05-12 2011-05-09 6.131 2,131,838 +4,396 0.08% 13,069,982
2011-05-11 2011-05-06 6.179 2,127,442 +10,676 0.08% 13,144,665
2011-05-09 2011-05-05 6.067 2,116,766 -5,024 0.08% 12,842,746
2011-05-06 2011-05-04 6.226 2,121,790 +155,737 0.08% 13,211,107
2011-05-05 2011-05-03 6.402 1,966,053 +95,451 0.07% 12,585,815
2011-05-04 2011-04-29 6.625 1,870,602 +126,851 0.07% 12,391,811
2011-05-03 2011-04-28 6.832 1,743,751 -4,396 0.07% 11,912,470
2011-04-29 2011-04-27 6.863 1,748,147 +6,280 0.07% 11,998,177
2011-04-28 2011-04-26 6.927 1,741,867 +84,776 0.07% 12,066,027
2011-04-27 2011-04-21 7.007 1,657,091 -46,470 0.06% 11,610,718
2011-04-26 2011-04-20 7.182 1,703,561 -18,211 0.06% 12,234,727
2011-04-21 2011-04-19 6.975 1,721,772 +27,630 0.07% 12,009,082
2011-04-20 2011-04-18 7.054 1,694,142 +30,771 0.06% 11,951,257
2011-04-19 2011-04-15 6.991 1,663,371 +121,827 0.06% 11,628,232
2011-04-18 2011-04-14 7.054 1,541,544 -40,191 0.06% 10,874,761
2011-04-15 2011-04-13 6.975 1,581,735 +58,402 0.06% 11,032,346
2011-04-14 2011-04-12 7.039 1,523,333 +35,794 0.06% 10,722,034
2011-04-13 2011-04-11 7.261 1,487,539 +12,560 0.06% 10,801,729
2011-04-12 2011-04-08 7.277 1,474,979 -53,378 0.06% 10,734,012
2011-04-11 2011-04-07 7.230 1,528,357 +92,940 0.06% 11,049,451
2011-04-08 2011-04-06 7.453 1,435,417 +30,142 0.05% 10,697,542
2011-04-07 2011-04-04 7.644 1,405,275 +14,444 0.05% 10,741,443
2011-04-06 2011-04-01 7.564 1,390,831 +12,559 0.05% 10,520,298
2011-04-04 2011-03-31 7.994 1,378,272 +30,771 0.05% 11,017,897
2011-03-29 2011-03-25 8.265 1,347,501 -31,399 0.05% 11,136,700
2011-03-28 2011-03-24 8.042 1,378,900 -13,815 0.05% 11,088,791
2011-03-25 2011-03-23 7.898 1,392,715 -12,560 0.05% 11,000,286
2011-03-24 2011-03-22 7.946 1,405,275 +3,140 0.05% 11,166,625
2011-03-23 2011-03-21 7.803 1,402,135 -20,095 0.05% 10,940,722
2011-03-22 2011-03-18 7.548 1,422,230 +28,259 0.05% 10,735,153
2011-03-21 2011-03-17 7.644 1,393,971 +3,140 0.05% 10,655,039
2011-03-18 2011-03-16 8.058 1,390,831 +5,651 0.05% 11,206,885
2011-03-17 2011-03-15 7.994 1,385,180 +3,768 0.05% 11,073,119
2011-03-16 2011-03-14 8.265 1,381,412 +6,280 0.05% 11,416,964
2011-03-15 2011-03-11 8.185 1,375,132 +22,607 0.05% 11,255,572
2011-03-14 2011-03-10 8.376 1,352,525 +7,536 0.05% 11,328,988
2011-03-11 2011-03-09 8.360 1,344,989 -14,444 0.05% 11,244,447
2011-03-09 2011-03-07 8.042 1,359,433 -6,279 0.05% 10,932,242
2011-03-07 2011-03-03 8.026 1,365,712 +43,958 0.05% 10,960,988
2011-03-04 2011-03-02 7.787 1,321,754 -6,280 0.05% 10,292,469
2011-03-03 2011-03-01 7.946 1,328,034 -6,280 0.05% 10,552,851
2011-03-01 2011-02-25 7.723 1,334,314 +3,140 0.05% 10,305,281
2011-02-28 2011-02-24 7.580 1,331,174 +5,024 0.05% 10,090,248
2011-02-25 2011-02-23 7.946 1,326,150 +6,279 0.05% 10,537,880
2011-02-23 2011-02-21 8.312 1,319,871 +6,280 0.05% 10,971,400
2011-02-16 2011-02-14 8.185 1,313,591 +3,140 0.05% 10,751,853
2011-02-15 2011-02-11 8.153 1,310,451 -1,884 0.05% 10,684,416
2011-02-14 2011-02-10 8.201 1,312,335 +1,884 0.05% 10,762,471
2011-02-11 2011-02-09 8.535 1,310,451 +12,559 0.05% 11,185,248
2011-02-10 2011-02-08 8.758 1,297,892 -628 0.05% 11,367,404
2011-02-09 2011-02-07 8.711 1,298,520 +15,700 0.05% 11,310,870
2011-02-08 2011-02-02 8.981 1,282,820 +6,280 0.05% 11,521,390
2011-02-07 2011-01-31 8.997 1,276,540 -19,468 0.05% 11,485,316
2011-01-31 2011-01-27 9.013 1,296,008 -9,419 0.05% 11,681,111
2011-01-27 2011-01-25 8.838 1,305,427 +23,863 0.05% 11,537,338
2011-01-26 2011-01-24 9.029 1,281,564 +12,559 0.05% 11,571,334
2011-01-25 2011-01-21 9.268 1,269,005 -25,119 0.05% 11,761,057
2011-01-24 2011-01-20 9.268 1,294,124 +12,560 0.05% 11,993,859
2011-01-20 2011-01-18 9.348 1,281,564 -15,700 0.05% 11,979,493
2011-01-19 2011-01-17 9.172 1,297,264 +3,768 0.05% 11,899,012
2011-01-18 2011-01-14 9.316 1,293,496 +18,839 0.05% 12,049,833
2011-01-11 2011-01-07 9.395 1,274,657 -2,511 0.05% 11,975,824
2011-01-10 2011-01-06 9.379 1,277,168 +15,071 0.05% 11,979,078
2011-01-07 2011-01-05 9.523 1,262,097 -3,140 0.05% 12,018,603
2011-01-06 2011-01-04 9.348 1,265,237 -3,140 0.05% 11,826,876
2011-01-03 2010-12-29 8.934 1,268,377 -5,024 0.05% 11,331,079
2010-12-30 2010-12-28 8.774 1,273,401 +3,140 0.05% 11,173,181
2010-12-28 2010-12-22 8.949 1,270,261 +13,188 0.05% 11,368,138
2010-12-23 2010-12-21 9.252 1,257,073 -12,560 0.05% 11,630,454
2010-12-22 2010-12-20 9.109 1,269,633 -30,142 0.05% 11,564,698
2010-12-21 2010-12-17 8.997 1,299,775 +12,559 0.05% 11,694,366
2010-12-20 2010-12-16 9.109 1,287,216 -31,399 0.05% 11,724,856
2010-12-17 2010-12-15 9.363 1,318,615 -12,559 0.05% 12,346,828
2010-12-16 2010-12-14 9.427 1,331,174 +6,280 0.05% 12,549,216
2010-12-14 2010-12-10 9.459 1,324,894 +6,279 0.05% 12,532,209
2010-12-13 2010-12-09 9.427 1,318,615 +4,396 0.05% 12,430,820
2010-12-10 2010-12-08 8.902 1,314,219 +6,280 0.05% 11,698,754
2010-12-09 2010-12-07 8.663 1,307,939 -3,140 0.05% 11,330,431
2010-12-08 2010-12-06 8.631 1,311,079 -122,454 0.05% 11,315,877
2010-12-07 2010-12-03 8.806 1,433,533 +3,139 0.05% 12,623,881
2010-12-06 2010-12-02 8.918 1,430,394 -11,931 0.05% 12,755,684
2010-12-03 2010-12-01 8.758 1,442,325 +6,280 0.05% 12,632,400
2010-12-01 2010-11-29 8.647 1,436,045 +3,140 0.05% 12,417,322
2010-11-30 2010-11-26 8.647 1,432,905 +6,279 0.05% 12,390,171
2010-11-29 2010-11-25 8.774 1,426,626 +3,140 0.05% 12,517,621
2010-11-26 2010-11-24 8.918 1,423,486 +62,797 0.05% 12,694,081
2010-11-25 2010-11-23 8.997 1,360,689 +9,420 0.05% 12,242,423
2010-11-24 2010-11-22 9.188 1,351,269 -12,560 0.05% 12,415,885
2010-11-22 2010-11-18 9.093 1,363,829 +6,280 0.05% 12,400,982
2010-11-19 2010-11-17 8.934 1,357,549 +47,726 0.05% 12,127,700
2010-11-17 2010-11-15 9.459 1,309,823 -6,280 0.05% 12,389,652
2010-11-16 2010-11-12 9.491 1,316,103 +34,539 0.05% 12,490,971
2010-11-15 2010-11-11 9.793 1,281,564 -5,652 0.05% 12,550,917
2010-11-12 2010-11-10 9.698 1,287,216 +3,768 0.05% 12,483,282
2010-11-11 2010-11-09 9.793 1,283,448 -3,140 0.05% 12,569,368
2010-11-09 2010-11-05 9.857 1,286,588 -29,515 0.05% 12,682,072
2010-11-08 2010-11-04 10.000 1,316,103 -23,235 0.05% 13,161,627
2010-11-05 2010-11-03 9.889 1,339,338 +1,256 0.05% 13,244,691
2010-11-04 2010-11-02 9.746 1,338,082 +12,560 0.05% 13,040,499
2010-11-03 2010-11-01 10.000 1,325,522 -25,119 0.05% 13,255,821
2010-11-02 2010-10-29 9.953 1,350,641 -3,140 0.05% 13,442,499
2010-11-01 2010-10-28 10.064 1,353,781 +628 0.05% 13,624,656
2010-10-29 2010-10-27 10.096 1,353,153 -628 0.05% 13,661,432
2010-10-28 2010-10-26 10.192 1,353,781 +3,140 0.05% 13,797,120
2010-10-27 2010-10-25 10.478 1,350,641 -9,420 0.05% 14,152,263
2010-10-26 2010-10-22 10.494 1,360,061 -40,818 0.05% 14,272,625
2010-10-25 2010-10-21 9.953 1,400,879 +14,443 0.05% 13,942,501
2010-10-22 2010-10-20 10.048 1,386,436 -19,467 0.05% 13,931,223
2010-10-21 2010-10-19 10.000 1,405,903 -21,979 0.05% 14,059,668
2010-10-20 2010-10-18 9.857 1,427,882 -102,987 0.05% 14,074,826
2010-10-19 2010-10-15 9.395 1,530,869 +86,032 0.06% 14,383,020
2010-10-18 2010-10-14 9.379 1,444,837 +12,560 0.05% 13,551,713
2010-10-15 2010-10-13 9.443 1,432,277 -10,048 0.05% 13,525,140
2010-10-14 2010-10-12 9.268 1,442,325 -3,140 0.05% 13,367,376
2010-10-13 2010-10-11 9.379 1,445,465 -2,512 0.05% 13,557,604
2010-10-12 2010-10-08 9.125 1,447,977 +8,792 0.05% 13,212,237
2010-10-11 2010-10-07 9.268 1,439,185 +9,419 0.05% 13,338,275
2010-10-08 2010-10-06 9.379 1,429,766 +5,652 0.05% 13,410,356
2010-10-07 2010-10-05 9.363 1,424,114 +11,932 0.05% 13,334,666
2010-10-06 2010-10-04 9.634 1,412,182 -3,140 0.05% 13,605,237
2010-10-05 2010-09-30 9.682 1,415,322 +6,280 0.05% 13,703,102
2010-10-04 2010-09-29 9.586 1,409,042 -12,560 0.05% 13,507,671
2010-09-29 2010-09-27 9.555 1,421,602 -1,884 0.05% 13,582,801
2010-09-27 2010-09-22 9.507 1,423,486 +1,884 0.05% 13,532,798
2010-09-24 2010-09-21 9.523 1,421,602 +11,304 0.05% 13,537,525
2010-09-22 2010-09-20 9.730 1,410,298 -8,164 0.05% 13,721,834
2010-09-21 2010-09-17 9.666 1,418,462 -2,512 0.05% 13,710,915
2010-09-17 2010-09-15 9.443 1,420,974 -11,931 0.05% 13,418,405
2010-09-15 2010-09-13 9.459 1,432,905 -12,560 0.05% 13,553,888
2010-09-14 2010-09-10 9.284 1,445,465 -9,419 0.05% 13,419,496
2010-09-13 2010-09-09 9.204 1,454,884 +1,256 0.06% 13,391,100
2010-09-10 2010-09-08 9.141 1,453,628 +3,139 0.06% 13,286,948
2010-09-09 2010-09-07 9.348 1,450,489 +6,280 0.05% 13,558,530
2010-09-08 2010-09-06 9.411 1,444,209 -76,612 0.05% 13,591,819
2010-09-07 2010-09-03 9.268 1,520,821 -12,560 0.06% 14,094,872
2010-09-06 2010-09-02 9.284 1,533,381 -3,140 0.06% 14,235,695
2010-09-03 2010-09-01 8.934 1,536,521 +6,280 0.06% 13,726,551
2010-09-02 2010-08-31 9.013 1,530,241 -10,676 0.06% 13,792,288
2010-09-01 2010-08-30 9.029 1,540,917 -3,139 0.06% 13,913,050
2010-08-30 2010-08-26 8.918 1,544,056 +1,884 0.06% 13,769,277
2010-08-23 2010-08-19 9.332 1,542,172 -2,512 0.06% 14,390,984
2010-08-20 2010-08-18 9.013 1,544,684 -6,280 0.06% 13,922,465
2010-08-13 2010-08-11 8.934 1,550,964 +6,280 0.06% 13,855,578
2010-08-12 2010-08-10 9.093 1,544,684 -32,027 0.06% 14,045,455
2010-08-11 2010-08-09 9.363 1,576,711 -628 0.06% 14,763,505
2010-08-10 2010-08-06 9.348 1,577,339 -2,512 0.06% 14,744,267
2010-08-05 2010-08-03 9.363 1,579,851 -15,699 0.06% 14,792,906
2010-08-04 2010-08-02 9.459 1,595,550 -3,768 0.06% 15,092,352
2010-08-02 2010-07-29 9.220 1,599,318 +6,280 0.06% 14,745,973
2010-07-30 2010-07-28 9.220 1,593,038 +30,142 0.06% 14,688,071
2010-07-29 2010-07-27 9.252 1,562,896 -3,139 0.06% 14,459,933
2010-07-28 2010-07-26 9.252 1,566,035 +3,139 0.06% 14,488,975
2010-07-27 2010-07-23 9.268 1,562,896 -51,493 0.06% 14,484,821
2010-07-26 2010-07-22 9.172 1,614,389 -25,119 0.06% 14,807,806
2010-07-22 2010-07-20 8.949 1,639,508 -628 0.06% 14,672,696
2010-07-20 2010-07-16 8.918 1,640,136 -6,280 0.06% 14,626,080
2010-07-19 2010-07-15 8.918 1,646,416 -60,913 0.06% 14,682,082
2010-07-16 2010-07-14 8.886 1,707,329 -11,931 0.06% 15,170,904
2010-07-15 2010-07-13 8.774 1,719,260 +7,535 0.07% 15,085,274
2010-07-14 2010-07-12 8.790 1,711,725 -21,979 0.06% 15,046,418
2010-07-13 2010-07-09 8.631 1,733,704 -5,024 0.07% 14,963,538
2010-07-08 2010-07-06 8.623 1,738,728 +17,208 0.07% 14,992,507
2010-06-29 2010-06-25 8.332 1,721,520 -620 0.07% 14,343,764
2010-06-25 2010-06-23 8.558 1,722,140 +1,858 0.07% 14,738,242
2010-06-23 2010-06-21 8.590 1,720,282 +3,716 0.07% 14,777,897
2010-06-17 2010-06-14 8.397 1,716,566 -1,239 0.07% 14,413,359
2010-06-15 2010-06-11 8.187 1,717,805 +61,930 0.07% 14,063,169
2010-06-14 2010-06-10 8.074 1,655,875 -12,386 0.06% 13,369,000
2010-06-09 2010-06-07 7.848 1,668,261 +6,193 0.06% 13,091,868
2010-06-07 2010-06-03 8.267 1,662,068 -8,051 0.06% 13,741,056
2010-06-03 2010-06-01 8.074 1,670,119 +6,193 0.06% 13,484,001
2010-06-01 2010-05-28 8.380 1,663,926 -12,386 0.06% 13,944,493
2010-05-31 2010-05-27 8.074 1,676,312 -6,193 0.06% 13,534,001
2010-05-28 2010-05-26 7.783 1,682,505 -3,716 0.06% 13,094,978
2010-05-27 2010-05-25 7.428 1,686,221 +16,102 0.06% 12,524,883
2010-05-26 2010-05-24 7.928 1,670,119 +4,335 0.06% 13,241,289
2010-05-25 2010-05-20 7.783 1,665,784 +620 0.06% 12,964,838
2010-05-24 2010-05-19 7.783 1,665,164 +12,385 0.06% 12,960,012
2010-05-20 2010-05-18 7.993 1,652,779 +1,239 0.06% 13,210,564
2010-05-19 2010-05-17 7.718 1,651,540 +3,097 0.06% 12,747,304
2010-05-17 2010-05-13 8.284 1,648,443 -25,392 0.06% 13,655,030
2010-05-13 2010-05-11 8.058 1,673,835 -3,715 0.06% 13,486,975
2010-05-11 2010-05-07 7.799 1,677,550 +1,857 0.06% 13,083,501
2010-05-10 2010-05-06 7.831 1,675,693 +8,051 0.06% 13,123,134
2010-05-07 2010-05-05 7.977 1,667,642 +19,199 0.06% 13,302,435
2010-05-06 2010-05-04 8.397 1,648,443 -3,716 0.06% 13,841,356
2010-05-05 2010-05-03 8.639 1,652,159 +619 0.06% 14,272,728
2010-05-03 2010-04-29 8.655 1,651,540 +15,482 0.06% 14,294,048
2010-04-30 2010-04-28 8.784 1,636,058 +20,437 0.06% 14,371,396
2010-04-29 2010-04-27 9.010 1,615,621 +20,437 0.06% 14,557,106
2010-04-27 2010-04-23 8.865 1,595,184 +8,051 0.06% 14,141,142
2010-04-26 2010-04-22 8.913 1,587,133 -6,193 0.06% 14,146,655
2010-04-23 2010-04-21 8.929 1,593,326 +1,239 0.06% 14,227,583
2010-04-22 2010-04-20 8.784 1,592,087 -24,772 0.06% 13,985,148
2010-04-21 2010-04-19 8.623 1,616,859 +22,294 0.06% 13,941,669
2010-04-20 2010-04-16 8.962 1,594,565 +9,290 0.06% 14,290,143
2010-04-19 2010-04-15 9.220 1,585,275 -15,483 0.06% 14,616,456
2010-04-15 2010-04-13 9.026 1,600,758 +6,193 0.06% 14,449,035
2010-04-14 2010-04-12 9.156 1,594,565 -4,335 0.06% 14,599,119
2010-04-13 2010-04-09 9.252 1,598,900 -3,096 0.06% 14,793,716
2010-04-12 2010-04-08 9.236 1,601,996 -3,097 0.06% 14,796,494
2010-04-08 2010-04-01 9.252 1,605,093 -9,289 0.06% 14,851,017
2010-04-07 2010-03-31 9.043 1,614,382 -3,097 0.06% 14,598,078
2010-04-01 2010-03-30 9.220 1,617,479 -4,954 0.06% 14,913,381
2010-03-30 2010-03-26 8.833 1,622,433 +3,096 0.06% 14,330,306
2010-03-29 2010-03-25 8.865 1,619,337 +3,716 0.06% 14,355,256
2010-03-25 2010-03-23 8.946 1,615,621 +8,670 0.06% 14,452,754
2010-03-24 2010-03-22 8.929 1,606,951 +1,239 0.06% 14,349,247
2010-03-23 2010-03-19 9.301 1,605,712 -3,097 0.06% 14,934,528
2010-03-22 2010-03-18 9.156 1,608,809 +40,874 0.06% 14,729,531
2010-03-19 2010-03-17 9.139 1,567,935 +6,193 0.06% 14,329,989
2010-03-18 2010-03-16 8.962 1,561,742 -8,051 0.06% 13,995,990
2010-03-16 2010-03-12 9.172 1,569,793 +17,960 0.06% 14,397,666
2010-03-15 2010-03-11 9.220 1,551,833 +28,487 0.06% 14,308,116
2010-03-12 2010-03-10 9.269 1,523,346 +3,097 0.06% 14,119,256
2010-03-11 2010-03-09 9.349 1,520,249 -18,579 0.06% 14,213,291
2010-03-10 2010-03-08 9.317 1,538,828 +21,675 0.06% 14,337,296
2010-03-09 2010-03-05 9.236 1,517,153 -6,193 0.06% 14,012,860
2010-03-08 2010-03-04 9.236 1,523,346 +11,767 0.06% 14,070,060
2010-03-03 2010-03-01 9.527 1,511,579 -18,579 0.06% 14,400,720
2010-03-01 2010-02-25 9.285 1,530,158 -12,386 0.06% 14,207,101
2010-02-26 2010-02-24 9.430 1,542,544 +12,386 0.06% 14,546,274
2010-02-24 2010-02-22 9.559 1,530,158 -1,238 0.06% 14,627,137
2010-02-23 2010-02-19 9.301 1,531,396 -1,239 0.06% 14,243,324
2010-02-22 2010-02-18 9.543 1,532,635 -11,767 0.06% 14,626,068
2010-02-19 2010-02-17 9.656 1,544,402 +620 0.06% 14,912,927
2010-02-09 2010-02-05 9.010 1,543,782 -1,858 0.06% 13,909,821
2010-02-04 2010-02-02 9.269 1,545,640 -12,386 0.06% 14,325,890
2010-02-03 2010-02-01 9.204 1,558,026 +12,386 0.06% 14,340,058
2010-02-02 2010-01-29 9.091 1,545,640 +8,051 0.06% 14,051,352
2010-01-29 2010-01-27 9.010 1,537,589 -1,239 0.06% 13,854,020
2010-01-28 2010-01-26 9.172 1,538,828 +14,863 0.06% 14,113,664
2010-01-27 2010-01-25 9.575 1,523,965 -1,858 0.06% 14,592,545
2010-01-26 2010-01-22 9.446 1,525,823 +19,198 0.06% 14,413,232
2010-01-25 2010-01-21 9.317 1,506,625 -1,238 0.06% 14,037,260
2010-01-21 2010-01-19 9.721 1,507,863 -11,148 0.06% 14,657,494
2010-01-20 2010-01-18 9.672 1,519,011 -9,289 0.06% 14,692,277
2010-01-19 2010-01-15 9.721 1,528,300 +12,386 0.06% 14,856,156
2010-01-18 2010-01-14 9.834 1,515,914 +17,960 0.06% 14,907,102
2010-01-15 2010-01-13 10.011 1,497,954 +16,721 0.06% 14,996,556
2010-01-14 2010-01-12 10.334 1,481,233 -1,858 0.06% 15,307,516
2010-01-13 2010-01-11 10.302 1,483,091 -23,534 0.06% 15,278,821
2010-01-12 2010-01-08 10.189 1,506,625 -8,050 0.06% 15,350,972
2010-01-11 2010-01-07 10.189 1,514,675 +27,868 0.06% 15,432,994
2010-01-08 2010-01-06 10.205 1,486,807 -8,051 0.06% 15,173,055
2010-01-07 2010-01-05 9.769 1,494,858 -36,538 0.06% 14,603,491
2010-01-06 2010-01-04 9.688 1,531,396 +26,010 0.06% 14,836,796
2010-01-05 2009-12-31 9.753 1,505,386 -1,858 0.06% 14,682,032
2010-01-04 2009-12-29 9.753 1,507,244 -12,386 0.06% 14,700,153
2009-12-30 2009-12-28 9.737 1,519,630 -619 0.06% 14,796,416
2009-12-29 2009-12-24 9.575 1,520,249 +4,954 0.06% 14,556,963
2009-12-28 2009-12-22 9.398 1,515,295 -619 0.06% 14,240,379
2009-12-23 2009-12-21 9.285 1,515,914 +3,096 0.06% 14,074,850
2009-12-22 2009-12-18 9.188 1,512,818 +620 0.06% 13,899,536
2009-12-21 2009-12-17 9.398 1,512,198 +6,193 0.06% 14,211,274
2009-12-18 2009-12-16 9.705 1,506,005 +9,289 0.06% 14,615,115
2009-12-17 2009-12-15 9.898 1,496,716 -1,238 0.06% 14,814,986
2009-12-16 2009-12-14 9.947 1,497,954 -2,478 0.06% 14,899,804
2009-12-15 2009-12-11 9.914 1,500,432 -22,914 0.06% 14,875,996
2009-12-14 2009-12-10 9.834 1,523,346 +1,239 0.06% 14,980,186
2009-12-11 2009-12-09 9.769 1,522,107 -1,239 0.06% 14,869,690
2009-12-10 2009-12-08 9.898 1,523,346 +9,909 0.06% 15,078,578
2009-12-09 2009-12-07 10.092 1,513,437 -11,147 0.06% 15,273,752
2009-12-08 2009-12-04 10.221 1,524,584 +6,193 0.06% 15,583,192
2009-12-07 2009-12-03 10.286 1,518,391 +5,573 0.06% 15,617,964
2009-12-04 2009-12-02 10.270 1,512,818 -42,112 0.06% 15,536,213
2009-12-03 2009-12-01 10.028 1,554,930 +19,818 0.06% 15,592,071
2009-12-02 2009-11-30 9.882 1,535,112 +3,716 0.06% 15,170,254
2009-12-01 2009-11-27 9.527 1,531,396 +619 0.06% 14,589,516
2009-11-30 2009-11-26 9.947 1,530,777 -61,930 0.06% 15,226,287
2009-11-27 2009-11-25 10.173 1,592,707 +9,290 0.06% 16,202,342
2009-11-25 2009-11-23 10.254 1,583,417 -3,097 0.06% 16,235,676
2009-11-24 2009-11-20 10.205 1,586,514 -6,193 0.06% 16,190,578
2009-11-23 2009-11-19 10.286 1,592,707 +31,584 0.06% 16,382,368
2009-11-20 2009-11-18 10.350 1,561,123 +8,670 0.06% 16,158,331
2009-11-18 2009-11-16 10.350 1,552,453 +11,767 0.06% 16,068,593
2009-11-17 2009-11-13 10.383 1,540,686 +29,726 0.06% 15,996,555
2009-11-16 2009-11-12 10.399 1,510,960 -3,096 0.06% 15,712,316
2009-11-13 2009-11-11 10.577 1,514,056 -5,574 0.06% 16,013,439
2009-11-12 2009-11-10 10.690 1,519,630 -3,716 0.06% 16,244,158
2009-11-11 2009-11-09 10.722 1,523,346 -5,573 0.06% 16,333,076
2009-11-10 2009-11-06 10.609 1,528,919 -47,686 0.06% 16,220,013
2009-11-09 2009-11-05 10.447 1,576,605 +15,482 0.06% 16,471,325
2009-11-06 2009-11-04 10.270 1,561,123 -619 0.06% 16,032,291
2009-11-05 2009-11-03 10.011 1,561,742 -619 0.06% 15,635,160
2009-11-04 2009-11-02 10.124 1,562,361 +1,858 0.06% 15,817,953
2009-11-03 2009-10-30 10.092 1,560,503 +60,071 0.06% 15,748,746
2009-11-02 2009-10-29 9.947 1,500,432 +5,574 0.06% 14,924,452
2009-10-30 2009-10-28 10.302 1,494,858 -37,777 0.06% 15,400,045
2009-10-29 2009-10-27 10.544 1,532,635 +9,289 0.06% 16,160,444
2009-10-28 2009-10-23 10.609 1,523,346 +63,788 0.06% 16,160,890
2009-10-27 2009-10-22 10.544 1,459,558 +1,858 0.06% 15,389,904
2009-10-23 2009-10-21 10.593 1,457,700 +3,716 0.06% 15,440,926
2009-10-22 2009-10-20 10.593 1,453,984 +14,243 0.06% 15,401,564
2009-10-19 2009-10-15 10.754 1,439,741 -25,391 0.06% 15,483,173
2009-10-16 2009-10-14 10.819 1,465,132 +4,955 0.06% 15,850,863
2009-10-15 2009-10-13 10.641 1,460,177 -620 0.06% 15,537,898
2009-10-14 2009-10-12 10.657 1,460,797 +12,386 0.06% 15,568,084
2009-10-12 2009-10-08 10.706 1,448,411 -7,431 0.06% 15,506,247
2009-10-09 2009-10-07 10.641 1,455,842 +8,670 0.06% 15,491,769
2009-10-08 2009-10-06 10.706 1,447,172 -2,477 0.06% 15,492,983
2009-10-07 2009-10-05 10.367 1,449,649 +3,096 0.06% 15,027,933
2009-10-06 2009-10-02 10.431 1,446,553 +16,102 0.06% 15,089,270
2009-10-05 2009-09-30 10.754 1,430,451 -619 0.05% 15,383,267
2009-09-30 2009-09-28 10.819 1,431,070 -1,239 0.05% 15,482,356
2009-09-29 2009-09-25 11.045 1,432,309 -61,930 0.05% 15,819,552
2009-09-23 2009-09-21 11.174 1,494,239 -21,056 0.06% 16,696,580
2009-09-22 2009-09-18 11.384 1,515,295 +1,239 0.06% 17,249,943
2009-09-21 2009-09-17 11.368 1,514,056 -5,574 0.06% 17,211,390
2009-09-16 2009-09-14 11.384 1,519,630 +6,193 0.06% 17,299,292
2009-09-15 2009-09-11 11.578 1,513,437 -3,716 0.06% 17,522,048
2009-09-14 2009-09-10 11.578 1,517,153 -4,335 0.06% 17,565,070
2009-09-11 2009-09-09 11.529 1,521,488 -4,954 0.06% 17,541,556
2009-09-10 2009-09-08 11.610 1,526,442 -16,102 0.06% 17,721,911
2009-09-09 2009-09-07 11.319 1,542,544 -3,716 0.06% 17,460,511
2009-09-08 2009-09-04 11.222 1,546,260 -2,477 0.06% 17,352,765
2009-09-07 2009-09-03 11.045 1,548,737 +3,097 0.06% 17,105,475
2009-09-04 2009-09-02 10.851 1,545,640 +1,858 0.06% 16,771,773
2009-09-02 2009-08-31 10.803 1,543,782 +1,858 0.06% 16,676,828
2009-09-01 2009-08-28 11.126 1,541,924 -3,097 0.06% 17,154,717
2009-08-31 2009-08-27 11.287 1,545,021 -2,477 0.06% 17,438,652
2009-08-28 2009-08-26 11.384 1,547,498 -12,386 0.06% 17,616,538
2009-08-27 2009-08-25 11.400 1,559,884 +3,716 0.06% 17,782,727
2009-08-26 2009-08-24 11.384 1,556,168 -1,239 0.06% 17,715,237
2009-08-25 2009-08-21 11.222 1,557,407 +1,858 0.06% 17,477,861
2009-08-24 2009-08-20 11.368 1,555,549 -34,681 0.06% 17,683,072
2009-08-21 2009-08-19 11.061 1,590,230 +11,148 0.06% 17,589,434
2009-08-20 2009-08-18 11.400 1,579,082 -3,716 0.06% 18,001,585
2009-08-19 2009-08-17 11.432 1,582,798 -24,153 0.06% 18,095,063
2009-08-18 2009-08-14 11.981 1,606,951 -3,096 0.06% 19,253,421
2009-08-17 2009-08-13 12.030 1,610,047 -40,874 0.06% 19,368,509
2009-08-14 2009-08-12 11.965 1,650,921 -1,858 0.06% 19,753,582
2009-08-13 2009-08-11 12.175 1,652,779 -3,715 0.06% 20,122,757
2009-08-12 2009-08-10 12.159 1,656,494 +8,051 0.06% 20,141,240
2009-08-11 2009-08-07 12.094 1,648,443 -26,630 0.06% 19,936,876
2009-08-10 2009-08-06 12.466 1,675,073 +152,347 0.06% 20,881,053
2009-08-07 2009-08-05 12.272 1,522,726 +84,224 0.06% 18,686,877
2009-08-06 2009-08-04 11.400 1,438,502 -619 0.06% 16,398,968
2009-08-05 2009-08-03 11.497 1,439,121 +2,477 0.06% 16,545,453
2009-08-04 2009-07-31 11.271 1,436,644 +619 0.06% 16,192,203
2009-08-03 2009-07-30 11.255 1,436,025 -2,477 0.06% 16,162,039
2009-07-31 2009-07-29 11.206 1,438,502 +1,858 0.06% 16,120,232
2009-07-30 2009-07-28 11.675 1,436,644 +6,193 0.06% 16,772,153
2009-07-29 2009-07-27 11.545 1,430,451 +2,477 0.05% 16,515,069
2009-07-28 2009-07-24 11.303 1,427,974 +1,239 0.05% 16,140,601
2009-07-27 2009-07-23 11.109 1,426,735 -28,488 0.05% 15,850,140
2009-07-24 2009-07-22 10.770 1,455,223 -17,340 0.06% 15,673,166
2009-07-23 2009-07-21 10.722 1,472,563 -620 0.06% 15,788,589
2009-07-22 2009-07-20 10.786 1,473,183 -63,787 0.06% 15,890,389
2009-07-21 2009-07-17 10.399 1,536,970 -619 0.06% 15,982,791
2009-07-20 2009-07-16 10.334 1,537,589 -17,960 0.06% 15,889,916
2009-07-17 2009-07-15 10.350 1,555,549 -2,477 0.06% 16,100,638
2009-07-16 2009-07-14 10.060 1,558,026 -2,477 0.06% 15,673,432
2009-07-15 2009-07-13 9.834 1,560,503 +16,721 0.06% 15,345,578
2009-07-14 2009-07-10 10.157 1,543,782 -43,970 0.06% 15,679,708
2009-07-13 2009-07-09 10.157 1,587,752 +12,386 0.06% 16,126,298
2009-07-10 2009-07-08 10.157 1,575,366 -2,478 0.06% 16,000,497
2009-07-08 2009-07-06 10.173 1,577,844 +24,153 0.06% 16,051,143
2009-07-07 2009-07-03 10.189 1,553,691 -2,477 0.06% 15,830,527
2009-07-06 2009-07-02 10.141 1,556,168 -3,716 0.06% 15,780,381
2009-07-03 2009-06-30 10.060 1,559,884 -8,051 0.06% 15,692,123
2009-07-02 2009-06-29 10.318 1,567,935 +17,340 0.06% 16,178,203
2009-06-30 2009-06-26 10.367 1,550,595 -94,752 0.06% 16,074,400
2009-06-26 2009-06-24 9.575 1,645,347 -52,640 0.06% 15,754,824
2009-06-25 2009-06-23 9.333 1,697,987 +67,503 0.07% 15,847,602
2009-06-24 2009-06-22 9.705 1,630,484 +27,249 0.06% 15,823,129
2009-06-23 2009-06-19 9.672 1,603,235 -22,914 0.06% 15,506,914
2009-06-22 2009-06-18 9.398 1,626,149 +14,863 0.06% 15,282,158
2009-06-19 2009-06-17 9.430 1,611,286 -5,573 0.06% 15,194,515
2009-06-18 2009-06-16 9.559 1,616,859 +12,386 0.06% 15,455,933
2009-06-17 2009-06-15 9.914 1,604,473 +4,954 0.06% 15,907,508
2009-06-16 2009-06-12 10.141 1,599,519 +2,477 0.06% 16,219,983
2009-06-15 2009-06-11 10.334 1,597,042 +619 0.06% 16,504,321
2009-06-12 2009-06-10 10.447 1,596,423 -16,101 0.06% 16,678,370
2009-06-11 2009-06-09 10.076 1,612,524 +39,635 0.06% 16,247,709
2009-06-09 2009-06-05 10.367 1,572,889 -17,960 0.06% 16,305,513
2009-06-08 2009-06-04 10.367 1,590,849 +6,193 0.06% 16,491,697
2009-06-05 2009-06-03 10.738 1,584,656 +6,193 0.06% 17,016,021
2009-06-04 2009-06-02 10.803 1,578,463 +2,477 0.06% 17,051,472
2009-06-03 2009-06-01 10.964 1,575,986 -34,680 0.06% 17,279,194
2009-06-02 2009-05-29 10.302 1,610,666 +1,238 0.06% 16,593,100
2009-06-01 2009-05-27 10.334 1,609,428 -11,766 0.06% 16,632,322
2009-05-29 2009-05-26 10.060 1,621,194 +11,766 0.06% 16,308,890
2009-05-27 2009-05-25 10.286 1,609,428 -39,635 0.06% 16,554,358
2009-05-26 2009-05-22 10.141 1,649,063 -3,096 0.06% 16,722,386
2009-05-25 2009-05-21 10.157 1,652,159 -6,813 0.06% 16,780,459
2009-05-22 2009-05-20 10.221 1,658,972 -43,970 0.06% 16,956,809
2009-05-21 2009-05-19 10.334 1,702,942 -80,508 0.07% 17,598,724
2009-05-20 2009-05-18 9.398 1,783,450 -43,351 0.07% 16,760,435
2009-05-19 2009-05-15 8.929 1,826,801 -11,147 0.07% 16,312,395
2009-05-18 2009-05-14 8.703 1,837,948 +9,289 0.07% 15,996,440
2009-05-15 2009-05-13 8.946 1,828,659 +6,193 0.07% 16,358,514
2009-05-14 2009-05-12 8.897 1,822,466 +65,646 0.07% 16,214,830
2009-05-13 2009-05-11 9.059 1,756,820 -13,006 0.07% 15,914,445
2009-05-12 2009-05-08 9.091 1,769,826 -12,386 0.07% 16,089,418
2009-05-11 2009-05-07 9.075 1,782,212 -19,817 0.07% 16,173,240
2009-05-08 2009-05-06 9.236 1,802,029 -28,488 0.07% 16,644,056
2009-05-07 2009-05-05 8.978 1,830,517 +22,914 0.07% 16,434,251
2009-05-06 2009-05-04 9.043 1,807,603 +30,346 0.07% 16,345,283
2009-05-05 2009-04-30 8.639 1,777,257 -63,168 0.07% 15,353,429
2009-05-04 2009-04-29 8.510 1,840,425 -29,107 0.07% 15,661,383
2009-04-30 2009-04-28 8.364 1,869,532 -80,509 0.07% 15,637,381
2009-04-29 2009-04-27 8.542 1,950,041 +33,442 0.07% 16,657,153
2009-04-28 2009-04-24 8.865 1,916,599 +11,147 0.07% 16,990,453
2009-04-27 2009-04-23 8.477 1,905,452 -43,350 0.07% 16,153,204
2009-04-24 2009-04-22 8.074 1,948,802 +27,249 0.07% 15,733,998
2009-04-23 2009-04-21 8.235 1,921,553 -620 0.07% 15,824,278
2009-04-22 2009-04-20 8.364 1,922,173 -13,005 0.07% 16,077,688
2009-04-21 2009-04-17 8.106 1,935,178 +31,584 0.07% 15,686,498
2009-04-20 2009-04-16 8.348 1,903,594 -53,259 0.07% 15,891,549
2009-04-17 2009-04-15 8.477 1,956,853 +22,914 0.08% 16,588,949
2009-04-16 2009-04-14 8.267 1,933,939 -21,676 0.07% 15,988,735
2009-04-15 2009-04-09 7.944 1,955,615 -7,431 0.08% 15,536,380
2009-04-14 2009-04-08 7.735 1,963,046 +21,675 0.08% 15,183,341
2009-04-09 2009-04-07 7.928 1,941,371 -15,482 0.07% 15,391,870
2009-04-08 2009-04-06 7.928 1,956,853 -17,960 0.08% 15,514,617
2009-04-07 2009-04-03 7.799 1,974,813 -15,482 0.08% 15,401,906
2009-04-06 2009-04-02 7.735 1,990,295 -66,265 0.08% 15,394,101
2009-04-03 2009-04-01 7.234 2,056,560 +47,686 0.08% 14,877,185
2009-04-02 2009-03-31 7.315 2,008,874 +619 0.08% 14,694,414
2009-04-01 2009-03-30 7.202 2,008,255 -1,238 0.08% 14,462,890
2009-03-31 2009-03-27 7.799 2,009,493 -30,965 0.08% 15,672,381
2009-03-30 2009-03-26 7.896 2,040,458 -15,483 0.08% 16,111,571
2009-03-27 2009-03-25 7.573 2,055,941 +49,544 0.08% 15,569,865
2009-03-26 2009-03-24 7.767 2,006,397 +30,346 0.08% 15,583,439
2009-03-25 2009-03-23 7.735 1,976,051 -3,716 0.08% 15,283,929
2009-03-24 2009-03-20 7.299 1,979,767 -1,858 0.08% 14,449,535
2009-03-23 2009-03-19 7.492 1,981,625 -1,239 0.08% 14,847,072
2009-03-20 2009-03-18 7.444 1,982,864 -8,050 0.08% 14,760,301
2009-03-19 2009-03-17 7.460 1,990,914 -27,869 0.08% 14,852,373
2009-03-18 2009-03-16 7.347 2,018,783 -11,147 0.08% 14,832,091
2009-03-17 2009-03-13 7.073 2,029,930 -6,812 0.08% 14,356,763
2009-03-16 2009-03-12 6.960 2,036,742 -1,858 0.08% 14,174,725
2009-03-13 2009-03-11 7.056 2,038,600 -16,721 0.08% 14,385,164
2009-03-12 2009-03-10 6.863 2,055,321 -37,777 0.08% 14,104,898
2009-03-11 2009-03-09 6.604 2,093,098 +43,970 0.08% 13,823,379
2009-03-10 2009-03-06 6.750 2,049,128 -4,955 0.08% 13,830,782
2009-03-09 2009-03-05 6.943 2,054,083 -3,715 0.08% 14,262,242
2009-03-05 2009-03-03 6.733 2,057,798 +15,482 0.08% 13,856,073
2009-03-04 2009-03-02 6.685 2,042,316 +9,909 0.08% 13,652,892
2009-03-03 2009-02-27 6.943 2,032,407 +10,528 0.08% 14,111,738
2009-03-02 2009-02-26 7.056 2,021,879 +56,356 0.08% 14,267,174
2009-02-26 2009-02-24 7.169 1,965,523 +2,477 0.08% 14,091,670
2009-02-25 2009-02-23 7.541 1,963,046 -21,675 0.08% 14,802,965
2009-02-24 2009-02-20 7.428 1,984,721 +22,294 0.08% 14,742,076
2009-02-20 2009-02-18 7.557 1,962,427 +24,772 0.08% 14,829,985
2009-02-19 2009-02-17 7.589 1,937,655 +44,589 0.07% 14,705,360
2009-02-18 2009-02-16 8.025 1,893,066 -13,005 0.07% 15,192,299
2009-02-17 2009-02-13 7.751 1,906,071 -41,493 0.07% 14,773,441
2009-02-16 2009-02-12 7.460 1,947,564 +7,432 0.07% 14,528,978
2009-02-13 2009-02-11 7.686 1,940,132 +10,528 0.07% 14,912,127
2009-02-12 2009-02-10 7.864 1,929,604 -17,340 0.07% 15,173,945
2009-02-11 2009-02-09 7.783 1,946,944 +8,670 0.07% 15,153,113
2009-02-10 2009-02-06 7.670 1,938,274 -17,960 0.07% 14,866,548
2009-02-09 2009-02-05 7.525 1,956,234 -32,823 0.08% 14,720,009
2009-02-06 2009-02-04 7.266 1,989,057 +4,336 0.08% 14,453,103
2009-02-04 2009-02-02 6.927 1,984,721 +10,528 0.08% 13,748,589
2009-02-03 2009-01-30 7.202 1,974,193 -3,097 0.08% 14,217,585
2009-02-02 2009-01-29 7.024 1,977,290 -3,096 0.08% 13,888,680
2009-01-30 2009-01-23 6.717 1,980,386 +15,482 0.08% 13,302,845
2009-01-29 2009-01-22 6.733 1,964,904 +4,335 0.08% 13,230,576
2009-01-23 2009-01-21 6.992 1,960,569 +19,818 0.08% 13,707,915
2009-01-22 2009-01-20 7.735 1,940,751 -3,097 0.07% 15,010,899
2009-01-21 2009-01-19 7.831 1,943,848 -13,624 0.07% 15,223,181
2009-01-20 2009-01-16 7.702 1,957,472 +4,954 0.08% 15,077,013
2009-01-19 2009-01-15 7.622 1,952,518 +30,965 0.07% 14,881,215
2009-01-16 2009-01-14 7.831 1,921,553 -34,062 0.07% 15,048,578
2009-01-15 2009-01-13 7.751 1,955,615 +22,295 0.08% 15,157,443
2009-01-14 2009-01-12 8.106 1,933,320 +65,646 0.07% 15,671,437
2009-01-13 2009-01-09 8.623 1,867,674 +6,193 0.07% 16,104,368
2009-01-12 2009-01-08 8.639 1,861,481 -2,478 0.07% 16,081,026
2009-01-09 2009-01-07 9.043 1,863,959 -619 0.07% 16,854,883
2009-01-08 2009-01-06 9.414 1,864,578 -4,335 0.07% 17,552,964
2009-01-07 2009-01-05 9.365 1,868,913 +31,584 0.07% 17,503,240
2009-01-06 2009-01-02 9.043 1,837,329 -16,102 0.07% 16,614,081
2009-01-05 2008-12-31 8.671 1,853,431 -6,193 0.07% 16,071,339
2009-01-02 2008-12-29 8.477 1,859,624 -6,193 0.07% 15,764,703
2008-12-30 2008-12-24 8.316 1,865,817 +26,630 0.07% 15,515,924
2008-12-29 2008-12-22 8.946 1,839,187 +29,726 0.07% 16,452,694
2008-12-23 2008-12-19 9.365 1,809,461 +13,006 0.07% 16,946,444
2008-12-22 2008-12-18 9.301 1,796,455 -1,239 0.07% 16,708,605
2008-12-19 2008-12-17 9.123 1,797,694 -45,209 0.07% 16,400,821
2008-12-18 2008-12-16 8.784 1,842,903 -41,492 0.07% 16,188,356
2008-12-17 2008-12-15 8.558 1,884,395 -14,864 0.07% 16,126,836
2008-12-16 2008-12-12 8.413 1,899,259 +2,478 0.07% 15,978,032
2008-12-15 2008-12-11 8.752 1,896,781 -12,386 0.07% 16,600,373
2008-12-12 2008-12-10 8.881 1,909,167 +3,096 0.07% 16,955,397
2008-12-11 2008-12-09 8.461 1,906,071 +6,812 0.07% 16,127,673
2008-12-10 2008-12-08 8.574 1,899,259 -46,447 0.07% 16,284,712
2008-12-09 2008-12-05 8.025 1,945,706 +22,295 0.07% 15,614,748
2008-12-08 2008-12-04 8.106 1,923,411 +33,442 0.07% 15,591,115
2008-12-05 2008-12-03 8.235 1,889,969 -32,204 0.07% 15,564,179
2008-12-04 2008-12-02 7.912 1,922,173 +27,869 0.07% 15,208,624
2008-12-03 2008-12-01 8.251 1,894,304 -1,239 0.07% 15,630,466
2008-12-02 2008-11-28 8.284 1,895,543 -115,189 0.07% 15,701,906
2008-12-01 2008-11-27 8.171 2,010,732 -35,300 0.08% 16,428,808
2008-11-28 2008-11-26 7.977 2,046,032 -64,407 0.08% 16,320,773
2008-11-27 2008-11-25 7.541 2,110,439 +24,772 0.08% 15,914,428
2008-11-26 2008-11-24 7.412 2,085,667 -22,294 0.08% 15,458,203
2008-11-25 2008-11-21 7.331 2,107,961 +22,294 0.08% 15,453,248
2008-11-24 2008-11-20 7.282 2,085,667 +177,738 0.08% 15,188,779
2008-11-21 2008-11-19 7.735 1,907,929 +10,528 0.07% 14,757,034
2008-11-20 2008-11-18 8.171 1,897,401 +37,158 0.07% 15,502,831
2008-11-19 2008-11-17 8.461 1,860,243 -1,858 0.07% 15,739,913
2008-11-18 2008-11-14 8.300 1,862,101 -45,828 0.07% 15,454,954
2008-11-17 2008-11-13 8.154 1,907,929 +54,498 0.07% 15,558,042
2008-11-14 2008-11-12 8.106 1,853,431 +4,335 0.07% 15,023,859
2008-11-13 2008-11-11 8.041 1,849,096 -47,685 0.07% 14,869,288
2008-11-12 2008-11-10 8.235 1,896,781 -24,153 0.07% 15,620,277
2008-11-11 2008-11-07 6.992 1,920,934 -9,289 0.07% 13,430,794
2008-11-10 2008-11-06 6.604 1,930,223 +58,833 0.07% 12,747,709
2008-11-07 2008-11-05 7.412 1,871,390 -35,919 0.07% 13,870,060
2008-11-06 2008-11-04 7.395 1,907,309 -32,823 0.07% 14,105,481
2008-11-05 2008-11-03 7.266 1,940,132 -142,438 0.07% 14,097,599
2008-11-04 2008-10-31 7.105 2,082,570 +61,929 0.08% 14,796,318
2008-11-03 2008-10-30 6.943 2,020,641 -127,575 0.08% 14,030,042
2008-10-31 2008-10-29 5.975 2,148,216 -4,335 0.08% 12,834,561
2008-10-30 2008-10-28 5.732 2,152,551 -30,345 0.08% 12,339,091
2008-10-29 2008-10-27 5.248 2,182,896 -7,432 0.08% 11,455,598
2008-10-28 2008-10-24 6.104 2,190,328 -36,538 0.08% 13,369,104
2008-10-27 2008-10-23 6.136 2,226,866 -620 0.09% 13,664,037
2008-10-24 2008-10-22 6.604 2,227,486 +45,209 0.09% 14,710,914
2008-10-23 2008-10-21 8.316 2,182,277 +34,061 0.08% 18,147,569
2008-10-22 2008-10-20 8.720 2,148,216 -21,675 0.08% 18,731,522
2008-10-21 2008-10-17 8.235 2,169,891 -22,914 0.08% 17,869,379
2008-10-20 2008-10-16 8.235 2,192,805 +34,061 0.08% 18,058,079
2008-10-17 2008-10-15 8.558 2,158,744 -21,675 0.08% 18,474,742
2008-10-16 2008-10-14 9.043 2,180,419 -21,056 0.08% 19,716,478
2008-10-15 2008-10-13 8.639 2,201,475 -82,367 0.08% 19,018,178
2008-10-14 2008-10-10 8.058 2,283,842 -60,071 0.09% 18,402,124
2008-10-13 2008-10-09 8.041 2,343,913 +1,857 0.09% 18,848,300
2008-10-10 2008-10-08 8.025 2,342,056 +46,448 0.09% 18,795,549
2008-10-09 2008-10-06 8.736 2,295,608 -39,016 0.09% 20,053,785
2008-10-08 2008-10-03 9.414 2,334,624 -52,640 0.09% 21,977,934
2008-10-06 2008-10-02 8.800 2,387,264 -45,209 0.09% 21,008,658
2008-10-03 2008-09-30 7.476 2,432,473 +8,670 0.09% 18,185,715
2008-10-02 2008-09-29 7.395 2,423,803 +8,670 0.09% 17,925,206
2008-09-30 2008-09-26 7.896 2,415,133 -10,528 0.09% 19,070,025
2008-09-29 2008-09-25 7.864 2,425,661 -26,629 0.09% 19,074,819
2008-09-26 2008-09-24 7.622 2,452,290 +6,193 0.09% 18,690,253
2008-09-25 2008-09-23 7.670 2,446,097 -3,716 0.09% 18,761,547
2008-09-24 2008-09-22 8.090 2,449,813 -14,863 0.09% 19,818,557
2008-09-23 2008-09-19 7.460 2,464,676 -16,721 0.09% 18,386,674
2008-09-22 2008-09-18 6.071 2,481,397 -23,534 0.10% 15,065,566
2008-09-19 2008-09-17 6.297 2,504,931 -45,828 0.10% 15,774,723
2008-09-18 2008-09-16 6.459 2,550,759 +57,595 0.10% 16,475,203
2008-09-17 2008-09-12 7.670 2,493,164 +9,909 0.10% 19,122,551
2008-09-16 2008-09-11 7.589 2,483,255 +17,836 0.10% 18,846,059
2008-09-12 2008-09-10 8.203 2,465,419 +34,061 0.09% 20,223,476
2008-09-11 2008-09-09 8.574 2,431,358 -16,102 0.09% 20,847,059
2008-09-10 2008-09-08 8.881 2,447,460 -14,863 0.09% 21,736,001
2008-09-09 2008-09-05 8.623 2,462,323 +17,960 0.09% 21,231,840
2008-09-08 2008-09-04 8.978 2,444,363 +29,107 0.09% 21,945,317
2008-09-05 2008-09-03 9.478 2,415,256 +31,584 0.09% 22,892,996
2008-09-04 2008-09-02 9.801 2,383,672 -13,006 0.09% 23,363,427
2008-09-03 2008-09-01 9.753 2,396,678 +3,097 0.09% 23,374,805
2008-09-02 2008-08-29 9.769 2,393,581 -5,574 0.09% 23,383,249
2008-09-01 2008-08-28 9.640 2,399,155 -619 0.09% 23,127,783
2008-08-29 2008-08-27 9.914 2,399,774 -13,005 0.09% 23,792,500
2008-08-28 2008-08-26 9.624 2,412,779 -1,858 0.09% 23,220,158
2008-08-27 2008-08-25 9.559 2,414,637 -22,914 0.09% 23,082,079
2008-08-26 2008-08-21 9.188 2,437,551 -10,528 0.09% 22,395,839
2008-08-25 2008-08-20 9.398 2,448,079 -36,539 0.09% 23,006,459
2008-08-19 2008-08-15 9.204 2,484,618 -18,579 0.10% 22,868,403
2008-08-18 2008-08-14 9.252 2,503,197 -1,857 0.10% 23,160,664
2008-08-14 2008-08-12 9.269 2,505,054 -22,295 0.10% 23,218,296
2008-08-13 2008-08-11 9.430 2,527,349 +12,386 0.10% 23,833,039
2008-08-12 2008-08-08 9.608 2,514,963 -4,335 0.10% 24,162,948
2008-08-11 2008-08-07 9.672 2,519,298 +19,817 0.10% 24,367,318
2008-08-08 2008-08-05 9.882 2,499,481 +21,676 0.10% 24,700,322
2008-08-07 2008-08-04 10.237 2,477,805 +17,959 0.10% 25,366,336
2008-08-05 2008-08-01 10.334 2,459,846 -8,670 0.09% 25,420,802
2008-08-04 2008-07-31 10.334 2,468,516 -3,096 0.09% 25,510,401
2008-08-01 2008-07-30 10.254 2,471,612 -38,397 0.09% 25,342,846
2008-07-31 2008-07-29 10.044 2,510,009 -8,670 0.10% 25,209,662
2008-07-30 2008-07-28 10.254 2,518,679 +12,386 0.10% 25,825,451
2008-07-29 2008-07-25 10.221 2,506,293 +18,579 0.10% 25,617,510
2008-07-28 2008-07-24 10.447 2,487,714 -46,447 0.10% 25,989,989
2008-07-25 2008-07-23 10.560 2,534,161 -52,641 0.10% 26,761,676
2008-07-24 2008-07-22 10.367 2,586,802 -34,061 0.10% 26,816,344
2008-07-23 2008-07-21 10.286 2,620,863 +43,351 0.10% 26,957,841
2008-07-22 2008-07-18 10.011 2,577,512 +4,335 0.10% 25,804,399
2008-07-21 2008-07-17 9.931 2,573,177 -27,249 0.10% 25,553,250
2008-07-18 2008-07-16 9.672 2,600,426 -35,919 0.10% 25,152,009
2008-07-17 2008-07-15 9.656 2,636,345 +12,386 0.10% 25,456,857
2008-07-16 2008-07-14 10.205 2,623,959 +16,721 0.10% 26,777,836
2008-07-15 2008-07-11 10.011 2,607,238 -14,863 0.10% 26,101,996
2008-07-14 2008-07-10 9.705 2,622,101 -19,818 0.10% 25,446,335
2008-07-11 2008-07-09 9.365 2,641,919 -34,681 0.10% 24,742,800
2008-07-10 2008-07-08 8.881 2,676,600 -24,771 0.10% 23,771,004
2008-07-09 2008-07-07 9.188 2,701,371 +6,812 0.10% 24,819,776
2008-07-08 2008-07-04 8.639 2,694,559 -56,975 0.10% 23,277,849
2008-07-07 2008-07-03 8.655 2,751,534 -6,813 0.11% 23,814,476
2008-07-04 2008-07-02 9.123 2,758,347 -29,107 0.11% 25,165,103
2008-07-03 2008-06-30 9.382 2,787,454 +15,483 0.11% 26,150,813
2008-07-02 2008-06-27 9.285 2,771,971 +4,335 0.11% 25,736,998
2008-06-30 2008-06-26 9.608 2,767,636 +3,096 0.11% 26,590,549
2008-06-27 2008-06-25 9.672 2,764,540 -619 0.11% 26,739,363
2008-06-26 2008-06-24 9.721 2,765,159 -4,954 0.11% 26,879,300
2008-06-25 2008-06-23 9.850 2,770,113 -45,209 0.11% 27,285,297
2008-06-24 2008-06-20 10.011 2,815,322 +3,716 0.11% 28,185,200
2008-06-23 2008-06-19 10.237 2,811,606 -60,691 0.11% 28,783,598
2008-06-20 2008-06-18 10.383 2,872,297 -14,244 0.11% 29,822,337
2008-06-19 2008-06-17 10.189 2,886,541 -53,879 0.11% 29,410,909
2008-06-18 2008-06-16 10.270 2,940,420 -132,529 0.11% 30,197,281
2008-06-17 2008-06-13 9.979 3,072,949 +11,147 0.12% 30,665,157
2008-06-16 2008-06-12 10.367 3,061,802 -5,574 0.12% 31,740,480
2008-06-13 2008-06-11 10.528 3,067,376 -60,691 0.12% 32,293,564
2008-06-12 2008-06-10 10.528 3,128,067 +14,863 0.12% 32,932,523
2008-06-11 2008-06-06 11.012 3,113,204 -52,640 0.12% 34,284,144
2008-06-10 2008-06-05 10.996 3,165,844 +81,128 0.12% 34,812,722
2008-06-06 2008-06-04 10.980 3,084,716 +21,056 0.12% 33,870,800
2008-06-05 2008-06-03 11.222 3,063,660 +19,198 0.12% 34,381,651
2008-06-04 2008-06-02 11.513 3,044,462 -30,965 0.12% 35,051,084
2008-06-03 2008-05-30 11.465 3,075,427 -79,889 0.12% 35,258,605
2008-06-02 2008-05-29 11.222 3,155,316 -14,244 0.12% 35,410,253
2008-05-30 2008-05-28 11.319 3,169,560 +8,051 0.12% 35,877,185
2008-05-29 2008-05-27 11.271 3,161,509 +53,879 0.12% 35,632,903
2008-05-28 2008-05-26 11.319 3,107,630 -174,642 0.12% 35,176,181
2008-05-27 2008-05-23 11.578 3,282,272 +19,818 0.13% 38,001,005
2008-05-26 2008-05-22 11.707 3,262,454 -90,417 0.13% 38,192,999
2008-05-22 2008-05-20 11.868 3,352,871 +63,168 0.13% 39,792,896
2008-05-21 2008-05-19 12.078 3,289,703 -43,970 0.13% 39,733,759
2008-05-20 2008-05-16 11.755 3,333,673 +100,326 0.13% 39,188,238
2008-05-19 2008-05-15 12.030 3,233,347 +9,289 0.12% 38,896,448
2008-05-16 2008-05-14 12.014 3,224,058 +5,574 0.12% 38,732,644
2008-05-15 2008-05-13 12.078 3,218,484 -102,184 0.12% 38,873,560
2008-05-14 2008-05-09 11.691 3,320,668 -19,817 0.13% 38,820,881
2008-05-13 2008-05-08 11.933 3,340,485 +13,624 0.13% 39,861,655
2008-05-09 2008-05-07 12.062 3,326,861 +6,193 0.13% 40,128,841
2008-05-08 2008-05-06 12.369 3,320,668 +40,254 0.13% 41,072,921
2008-05-07 2008-05-05 12.062 3,280,414 +165,353 0.13% 39,568,594
2008-05-06 2008-05-02 12.159 3,115,061 +87,940 0.12% 37,875,894
2008-05-05 2008-04-30 12.046 3,027,121 +11,766 0.12% 36,464,475
2008-05-02 2008-04-29 12.224 3,015,355 -21,675 0.12% 36,858,333
2008-04-30 2008-04-28 12.159 3,037,030 +248,338 0.12% 36,927,118
2008-04-29 2008-04-25 12.369 2,788,692 +27,868 0.11% 34,492,977
2008-04-28 2008-04-24 12.918 2,760,824 -81,128 0.11% 35,664,001
2008-04-25 2008-04-23 12.546 2,841,952 +56,356 0.11% 35,656,533
2008-04-24 2008-04-22 12.159 2,785,596 +11,767 0.11% 33,869,943
2008-04-23 2008-04-21 12.046 2,773,829 -18,579 0.11% 33,413,339
2008-04-22 2008-04-18 11.933 2,792,408 +3,096 0.11% 33,321,510
2008-04-21 2008-04-17 12.014 2,789,312 -108,376 0.11% 33,509,766
2008-04-18 2008-04-16 11.836 2,897,688 +45,828 0.11% 34,297,065
2008-04-17 2008-04-15 11.836 2,851,860 -77,413 0.11% 33,754,644
2008-04-16 2008-04-14 11.901 2,929,273 -38,396 0.11% 34,860,105
2008-04-15 2008-04-11 12.466 2,967,669 +24,153 0.11% 36,994,241
2008-04-14 2008-04-10 12.353 2,943,516 +42,731 0.11% 36,360,446
2008-04-11 2008-04-09 12.498 2,900,785 -37,158 0.11% 36,254,161
2008-04-10 2008-04-08 12.498 2,937,943 -22,294 0.11% 36,718,564
2008-04-09 2008-04-07 12.821 2,960,237 -165,353 0.11% 37,953,195
2008-04-08 2008-04-03 12.708 3,125,590 +37,158 0.12% 39,719,896
2008-04-07 2008-04-02 12.579 3,088,432 +238,429 0.12% 38,848,733
2008-04-03 2008-04-01 12.256 2,850,003 -70,599 0.11% 34,929,185
2008-04-02 2008-03-31 12.191 2,920,602 -24,772 0.11% 35,605,795
2008-04-01 2008-03-28 12.401 2,945,374 +54,498 0.11% 36,526,077
2008-03-31 2008-03-27 12.062 2,890,876 -38,397 0.11% 34,869,958
2008-03-28 2008-03-26 11.981 2,929,273 -14,243 0.11% 35,096,605
2008-03-27 2008-03-25 11.965 2,943,516 -68,742 0.11% 35,219,726
2008-03-26 2008-03-20 11.352 3,012,258 -16,102 0.12% 34,193,917
2008-03-25 2008-03-19 11.626 3,028,360 -27,249 0.12% 35,208,000
2008-03-20 2008-03-18 11.481 3,055,609 -240,906 0.12% 35,080,740
2008-03-19 2008-03-17 11.255 3,296,515 -14,244 0.13% 37,101,306
2008-03-18 2008-03-14 12.111 3,310,759 -65,646 0.13% 40,094,998
2008-03-17 2008-03-13 12.660 3,376,405 -9,908 0.13% 42,743,685
2008-03-14 2008-03-12 13.322 3,386,313 +47,685 0.13% 45,110,995
2008-03-13 2008-03-11 13.289 3,338,628 -30,345 0.13% 44,367,936
2008-03-12 2008-03-10 13.160 3,368,973 +70,600 0.13% 44,335,999
2008-03-11 2008-03-07 13.467 3,298,373 +108,996 0.13% 44,418,836
2008-03-10 2008-03-06 14.161 3,189,377 +94,133 0.12% 45,165,499
2008-03-07 2008-03-05 13.806 3,095,244 +81,747 0.12% 42,732,900
2008-03-06 2008-03-04 14.403 3,013,497 +58,833 0.12% 43,404,722
2008-03-05 2008-03-03 14.888 2,954,664 +78,651 0.11% 43,988,624
2008-03-04 2008-02-29 15.017 2,876,013 +39,635 0.11% 43,189,199
2008-03-03 2008-02-28 15.179 2,836,378 +203,129 0.11% 43,051,999
2008-02-29 2008-02-27 15.098 2,633,249 -51,401 0.10% 39,756,203
2008-02-28 2008-02-26 15.017 2,684,650 -6,193 0.10% 40,315,494
2008-02-27 2008-02-25 15.130 2,690,843 -35,920 0.10% 40,712,644
2008-02-26 2008-02-22 15.405 2,726,763 +47,686 0.10% 42,004,626
2008-02-25 2008-02-21 14.969 2,679,077 +1,239 0.10% 40,102,024
2008-02-22 2008-02-20 15.275 2,677,838 +37,158 0.10% 40,905,038
2008-02-21 2008-02-19 15.566 2,640,680 -79,890 0.10% 41,104,954
2008-02-20 2008-02-18 15.905 2,720,570 +7,432 0.10% 43,271,056
2008-02-19 2008-02-15 15.663 2,713,138 +47,066 0.10% 42,495,699
2008-02-18 2008-02-14 15.292 2,666,072 -56,975 0.10% 40,768,357
2008-02-15 2008-02-13 15.001 2,723,047 -68,122 0.10% 40,848,133
2008-02-14 2008-02-12 14.985 2,791,169 +23,533 0.11% 41,824,954
2008-02-13 2008-02-11 14.823 2,767,636 +31,584 0.11% 41,025,418
2008-02-12 2008-02-06 15.372 2,736,052 +130,672 0.11% 42,059,360
2008-02-11 2008-02-04 15.082 2,605,380 +90,417 0.10% 39,293,373
2008-02-05 2008-02-01 14.097 2,514,963 +10,528 0.10% 35,452,528
2008-02-04 2008-01-31 13.677 2,504,435 +30,345 0.10% 34,252,678
2008-02-01 2008-01-30 14.452 2,474,090 -207,464 0.09% 35,755,256
2008-01-31 2008-01-29 14.775 2,681,554 -41,493 0.10% 39,619,501
2008-01-30 2008-01-28 14.823 2,723,047 -177,119 0.12% 40,364,463
2008-01-29 2008-01-25 15.275 2,900,166 -16,721 0.13% 44,301,186
2008-01-28 2008-01-24 14.533 2,916,887 -1,858 0.13% 42,390,006
2008-01-25 2008-01-23 15.227 2,918,745 +381,487 0.13% 44,443,598
2008-01-24 2008-01-22 14.129 2,537,258 -31,584 0.11% 35,848,752
2008-01-23 2008-01-21 15.550 2,568,842 -136,864 0.11% 39,945,240
2008-01-22 2008-01-18 16.438 2,705,706 +90,417 0.12% 44,476,412
2008-01-21 2008-01-17 15.631 2,615,289 -395,731 0.12% 40,878,637
2008-01-18 2008-01-16 15.340 3,011,020 -45,828 0.13% 46,189,005
2008-01-17 2008-01-15 16.180 3,056,848 +37,158 0.13% 49,458,726
2008-01-16 2008-01-14 17.278 3,019,690 +55,737 0.13% 52,173,203
2008-01-15 2008-01-11 17.504 2,963,953 -40,874 0.13% 51,880,237
2008-01-14 2008-01-10 17.827 3,004,827 -101,564 0.13% 53,566,085
2008-01-11 2008-01-09 18.053 3,106,391 -287,973 0.14% 56,078,874
2008-01-10 2008-01-08 17.762 3,394,364 -162,875 0.15% 60,290,996
2008-01-09 2008-01-07 18.731 3,557,239 +1,382,889 0.16% 66,630,396
2008-01-08 2008-01-04 18.343 2,174,350 -123,240 0.10% 39,884,958
2008-01-07 2008-01-03 17.891 2,297,590 -318,319 0.10% 41,106,798
2008-01-04 2008-01-02 18.247 2,615,909 -37,157 0.12% 47,731,209
2008-01-03 2007-12-31 17.342 2,653,066 +610,626 0.12% 46,010,155
2008-01-02 2007-12-27 18.182 2,042,440 -248,957 0.09% 37,135,481
2007-12-28 2007-12-24 16.567 2,291,397 +255,769 0.09% 37,961,998
2007-12-27 2007-12-20 14.468 2,035,628 -266,916 0.08% 29,451,525
2007-12-21 2007-12-19 13.209 2,302,544 -328,228 0.09% 30,413,234
2007-12-20 2007-12-18 13.128 2,630,772 +146,154 0.10% 34,536,245
2007-12-19 2007-12-17 13.370 2,484,618 -213,657 0.10% 33,219,365
2007-12-18 2007-12-14 13.386 2,698,275 -313,983 0.10% 36,119,531
2007-12-17 2007-12-13 14.016 3,012,258 +284,876 0.12% 42,219,516
2007-12-14 2007-12-12 14.080 2,727,382 +38,397 0.10% 38,402,882
2007-12-13 2007-12-11 12.740 2,688,985 -1,858 0.12% 34,258,374
2007-12-12 2007-12-10 12.514 2,690,843 +587,712 0.12% 33,673,745
2007-12-11 2007-12-07 11.884 2,103,131 0.09% 24,994,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top