History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.770 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.790 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.140 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.910 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.910 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.065 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.065 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.055 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.981 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.002 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.928 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.865 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.833 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.855 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.970 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.949 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.918 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.939 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.886 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.844 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.833 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.791 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.749 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.665 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.728 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.686 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.697 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.707 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.697 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.633 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.697 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.697 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.581 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.518 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.581 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.612 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.612 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.581 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.591 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.612 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.507 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.496 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.633 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.612 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.012 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.086 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.118 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.181 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.192 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.255 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.307 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.307 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.244 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.181 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.118 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.076 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.034 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.055 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.086 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.160 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.002 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.107 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.012 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.044 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.034 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.960 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.928 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.991 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.981 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.949 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.939 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.981 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.960 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.918 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.886 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.865 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.928 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.960 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.907 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.886 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.876 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.886 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.876 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.897 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.949 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.981 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.034 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.213 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.213 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.128 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.139 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.991 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.023 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.076 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.149 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.118 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.170 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.076 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.034 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.044 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.939 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.886 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.865 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.876 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.981 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.086 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.118 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.128 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.149 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.034 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.118 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.128 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.244 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.402 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.276 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.286 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.213 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.192 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.086 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.086 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.139 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.202 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.202 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.276 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.192 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.223 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.202 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.012 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.181 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.139 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.402 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.476 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.107 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.392 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.844 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.486 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.297 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.034 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.876 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.718 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.549 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.412 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.349 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.286 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.296 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.286 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.265 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.286 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.338 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.412 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.402 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.475 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.602 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.812 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.876 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.002 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.991 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.991 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.928 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.970 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.970 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.918 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.855 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.802 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.855 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.812 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.812 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.812 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.886 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.833 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.833 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.970 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.055 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.012 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.876 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.939 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.949 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.907 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.991 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.991 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.981 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.002 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.600 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.678 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.644 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.722 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.722 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.868 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.979 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.979 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.801 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.812 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.834 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.868 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.756 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.789 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.801 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.655 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.600 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.644 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.644 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.745 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.946 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.901 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.845 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.946 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.801 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.689 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.767 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.823 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.946 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.968 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.856 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.890 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.046 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.901 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.013 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.124 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.946 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.856 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.923 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.711 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.421 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.354 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.443 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.432 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.309 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.231 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.332 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.588 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.588 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.499 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.477 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.566 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.611 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.466 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.488 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.388 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.220 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.421 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.321 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.354 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.443 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.421 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.309 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.399 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.321 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.332 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.432 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.276 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.309 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.231 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.309 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.287 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.376 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.265 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.187 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.164 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.187 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.231 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.265 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.231 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.276 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.254 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.343 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.332 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.298 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.142 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.108 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.974 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.941 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.941 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.064 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.019 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.919 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.041 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.963 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.986 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.142 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.142 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.053 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.097 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.762 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.528 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.550 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.550 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.528 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.718 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.751 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.718 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.718 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.774 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.774 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.885 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.829 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.829 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.885 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.818 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.673 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.684 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.617 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.640 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.695 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.729 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.695 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.695 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.740 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.695 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.729 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.762 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.796 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.751 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.840 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.863 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.829 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.796 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.907 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.919 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.974 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.008 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.963 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.986 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.064 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.963 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.952 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.997 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.963 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.019 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.153 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.097 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.041 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.030 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.120 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.209 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.254 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.164 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.120 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.030 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.053 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.131 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.209 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.153 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.209 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.332 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.209 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.120 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.309 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.432 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.321 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.332 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.399 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.510 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.533 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.522 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.522 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.533 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.611 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.477 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.533 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.577 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.544 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.577 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.622 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.633 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.689 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.678 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.734 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.734 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.845 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.633 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.678 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.611 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.577 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.611 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.834 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.968 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.923 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.057 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.191 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.124 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.336 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.292 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.359 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.549 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.515 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.470 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.526 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.683 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.694 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.683 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.783 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.705 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.537 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.537 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.727 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.738 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.493 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.549 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.526 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.515 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.936 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.088 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.041 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.006 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.936 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.971 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.018 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.053 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.158 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.960 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.995 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.041 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.726 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.750 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.855 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.820 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.018 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.030 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.796 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.901 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.913 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.170 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.216 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.298 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.205 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.076 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.053 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.100 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.111 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.018 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.181 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.971 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.878 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.995 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.181 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.275 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.275 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.508 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.216 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.391 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.450 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.333 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.625 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.706 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.729 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.126 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.009 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.208 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.928 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.893 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.021 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.893 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.660 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.788 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.858 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.753 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.788 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.485 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.613 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.660 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.345 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.193 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.240 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.088 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.053 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.622 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.587 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.575 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.657 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.831 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.796 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.866 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.228 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.995 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.076 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.170 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.298 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.123 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.158 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.738 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.796 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.388 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.587 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.726 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.610 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.482 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.540 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.283 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.073 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.770 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.887 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.992 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.097 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.097 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.062 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.108 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.852 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.875 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.828 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.945 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.945 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.898 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.945 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.898 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.910 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.782 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.863 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.992 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.132 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.003 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.202 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.155 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.108 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.968 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.992 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.898 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.863 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.793 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.747 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.793 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.875 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.945 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.933 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.980 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.992 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.922 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.805 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.793 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.840 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.828 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.828 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.852 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.828 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.875 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.073 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.980 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.062 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.050 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.167 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.272 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.225 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.108 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.307 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.318 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.898 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.968 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.120 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.027 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.922 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.003 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.805 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.852 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.677 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.374 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.467 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.490 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.525 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.549 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.502 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.385 | 0 | -47,158 | ||
| 2022-11-14 | 2022-11-10 | 4.210 | 47,158 | -17,148 | 0.00% | 198,550 |
| 2022-11-11 | 2022-11-09 | 4.257 | 64,306 | -858 | 0.00% | 273,748 |
| 2022-11-10 | 2022-11-08 | 4.304 | 65,164 | -857 | 0.00% | 280,441 |
| 2022-11-04 | 2022-11-02 | 4.129 | 66,021 | -3,430 | 0.00% | 272,579 |
| 2022-10-18 | 2022-10-14 | 4.467 | 69,451 | -857 | 0.00% | 310,230 |
| 2022-07-20 | 2022-07-18 | 6.346 | 70,308 | +3,115 | 0.00% | 446,170 |
| 2021-12-30 | 2021-12-28 | 5.016 | 67,193 | -819 | 0.00% | 337,022 |
| 2021-11-11 | 2021-11-09 | 4.503 | 68,012 | +16,388 | 0.00% | 306,270 |
| 2021-10-26 | 2021-10-22 | 4.833 | 51,624 | -9,013 | 0.00% | 249,482 |
| 2021-07-30 | 2021-07-28 | 4.393 | 60,637 | -820 | 0.00% | 266,399 |
| 2021-07-21 | 2021-07-19 | 5.029 | 61,457 | +3,442 | 0.00% | 309,058 |
| 2021-05-17 | 2021-05-13 | 5.352 | 58,015 | -2,321 | 0.00% | 310,499 |
| 2021-04-09 | 2021-04-07 | 5.365 | 60,336 | +7,736 | 0.00% | 323,701 |
| 2021-04-01 | 2021-03-30 | 5.391 | 52,600 | +3,094 | 0.00% | 283,558 |
| 2021-03-30 | 2021-03-26 | 5.184 | 49,506 | +11,603 | 0.00% | 256,638 |
| 2021-03-09 | 2021-03-05 | 5.365 | 37,903 | -1,547 | 0.00% | 203,349 |
| 2021-02-26 | 2021-02-24 | 5.068 | 39,450 | +7,735 | 0.00% | 199,918 |
| 2021-02-05 | 2021-02-03 | 4.628 | 31,715 | +7,735 | 0.00% | 146,780 |
| 2021-01-04 | 2020-12-29 | 4.382 | 23,980 | +3,095 | 0.00% | 105,092 |
| 2020-11-09 | 2020-11-05 | 5.003 | 20,885 | -23,207 | 0.00% | 104,488 |
| 2020-09-03 | 2020-09-01 | 5.093 | 44,092 | -4,641 | 0.00% | 224,582 |
| 2020-08-25 | 2020-08-21 | 5.378 | 48,733 | -1,547 | 0.00% | 262,081 |
| 2020-07-29 | 2020-07-27 | 5.511 | 50,280 | +2,273 | 0.00% | 277,075 |
| 2020-06-11 | 2020-06-09 | 5.876 | 48,007 | +2,216 | 0.00% | 282,100 |
| 2020-03-09 | 2020-03-05 | 6.337 | 45,791 | +3,693 | 0.00% | 290,158 |
| 2020-01-07 | 2020-01-03 | 6.797 | 42,098 | +5,908 | 0.00% | 286,137 |
| 2019-09-26 | 2019-09-24 | 6.756 | 36,190 | +1,477 | 0.00% | 244,510 |
| 2019-09-13 | 2019-09-11 | 7.081 | 34,713 | +2,954 | 0.00% | 245,811 |
| 2019-07-12 | 2019-07-10 | 7.960 | 31,759 | +804 | 0.00% | 252,789 |
| 2019-05-09 | 2019-05-07 | 8.446 | 30,955 | -7,199 | 0.00% | 261,440 |
| 2019-04-29 | 2019-04-25 | 8.557 | 38,154 | +1,440 | 0.00% | 326,481 |
| 2019-04-03 | 2019-04-01 | 9.682 | 36,714 | +1,440 | 0.00% | 355,469 |
| 2019-03-05 | 2019-03-01 | 10.724 | 35,274 | +7,199 | 0.00% | 378,277 |
| 2019-02-28 | 2019-02-26 | 11.043 | 28,075 | -14,398 | 0.00% | 310,045 |
| 2018-12-14 | 2018-12-12 | 10.127 | 42,473 | -2,880 | 0.00% | 430,108 |
| 2018-12-10 | 2018-12-06 | 9.710 | 45,353 | +2,880 | 0.00% | 440,373 |
| 2018-09-17 | 2018-09-13 | 9.779 | 42,473 | -5,039 | 0.00% | 415,359 |
| 2018-08-24 | 2018-08-22 | 9.099 | 47,512 | -21,597 | 0.00% | 432,297 |
| 2018-08-22 | 2018-08-20 | 9.071 | 69,109 | -1,440 | 0.00% | 626,881 |
| 2018-08-20 | 2018-08-16 | 9.404 | 70,549 | -1,439 | 0.00% | 663,464 |
| 2018-08-14 | 2018-08-10 | 9.460 | 71,988 | +2,879 | 0.00% | 680,996 |
| 2018-08-13 | 2018-08-09 | 9.446 | 69,109 | -10,078 | 0.00% | 652,801 |
| 2018-08-06 | 2018-08-02 | 9.377 | 79,187 | +10,078 | 0.00% | 742,498 |
| 2018-07-09 | 2018-07-05 | 8.337 | 69,109 | +1,632 | 0.00% | 576,163 |
| 2018-05-07 | 2018-05-03 | 8.935 | 67,477 | -4,921 | 0.00% | 602,877 |
| 2018-04-27 | 2018-04-25 | 8.508 | 72,398 | +7,029 | 0.00% | 615,944 |
| 2018-02-12 | 2018-02-08 | 8.152 | 65,369 | +14,058 | 0.00% | 532,892 |
| 2017-12-20 | 2017-12-18 | 8.038 | 51,311 | +703 | 0.00% | 412,451 |
| 2017-11-10 | 2017-11-08 | 8.678 | 50,608 | +9,138 | 0.00% | 439,200 |
| 2017-09-29 | 2017-09-27 | 9.162 | 41,470 | -3,515 | 0.00% | 379,956 |
| 2017-09-22 | 2017-09-20 | 9.162 | 44,985 | +3,515 | 0.00% | 412,161 |
| 2017-08-04 | 2017-08-02 | 8.792 | 41,470 | -7,029 | 0.00% | 364,616 |
| 2017-07-26 | 2017-07-24 | 9.322 | 48,499 | +759 | 0.00% | 452,123 |
| 2017-03-31 | 2017-03-29 | 10.739 | 47,740 | +6,919 | 0.00% | 512,667 |
| 2017-01-23 | 2017-01-19 | 9.626 | 40,821 | -1,384 | 0.00% | 392,936 |
| 2016-08-03 | 2016-07-29 | 8.588 | 42,205 | +723 | 0.00% | 362,452 |
| 2016-02-01 | 2016-01-28 | 7.588 | 41,482 | -2,720 | 0.00% | 314,763 |
| 2016-01-19 | 2016-01-15 | 6.956 | 44,202 | +680 | 0.00% | 307,452 |
| 2016-01-04 | 2015-12-29 | 8.764 | 43,522 | +2,040 | 0.00% | 381,443 |
| 2015-11-13 | 2015-11-11 | 10.191 | 41,482 | -1,360 | 0.00% | 422,734 |
| 2015-10-20 | 2015-10-16 | 11.323 | 42,842 | +1,360 | 0.00% | 485,104 |
| 2015-10-19 | 2015-10-15 | 11.176 | 41,482 | -2,720 | 0.00% | 463,604 |
| 2015-10-09 | 2015-10-07 | 10.941 | 44,202 | +2,720 | 0.00% | 483,603 |
| 2015-09-07 | 2015-09-02 | 10.044 | 41,482 | -2,720 | 0.00% | 416,634 |
| 2015-08-31 | 2015-08-27 | 10.676 | 44,202 | +2,720 | 0.00% | 471,903 |
| 2015-08-27 | 2015-08-25 | 9.661 | 41,482 | -1,360 | 0.00% | 400,774 |
| 2015-08-17 | 2015-08-13 | 11.897 | 42,842 | -2,720 | 0.00% | 509,674 |
| 2015-08-14 | 2015-08-12 | 11.647 | 45,562 | +2,720 | 0.00% | 530,643 |
| 2015-06-16 | 2015-06-12 | 14.352 | 42,842 | +1,360 | 0.00% | 614,885 |
| 2015-06-03 | 2015-06-01 | 15.029 | 41,482 | -20,400 | 0.00% | 623,426 |
| 2015-06-01 | 2015-05-28 | 15.179 | 61,882 | +611 | 0.00% | 939,294 |
| 2015-05-19 | 2015-05-15 | 14.852 | 61,271 | -48,478 | 0.00% | 910,000 |
| 2015-05-18 | 2015-05-14 | 14.510 | 109,749 | +47,131 | 0.00% | 1,592,508 |
| 2015-05-15 | 2015-05-13 | 14.837 | 62,618 | -26,932 | 0.00% | 929,076 |
| 2015-05-14 | 2015-05-12 | 14.704 | 89,550 | +47,132 | 0.00% | 1,316,701 |
| 2015-04-30 | 2015-04-28 | 17.139 | 42,418 | +1,346 | 0.00% | 727,014 |
| 2015-04-22 | 2015-04-20 | 17.080 | 41,072 | -2,020 | 0.00% | 701,504 |
| 2015-04-15 | 2015-04-13 | 16.397 | 43,092 | -2,020 | 0.00% | 706,565 |
| 2015-04-10 | 2015-04-08 | 14.347 | 45,112 | -6,059 | 0.00% | 647,226 |
| 2015-04-01 | 2015-03-30 | 12.045 | 51,171 | +3,366 | 0.00% | 616,355 |
| 2015-03-02 | 2015-02-26 | 9.327 | 47,805 | -13,466 | 0.00% | 445,882 |
| 2015-02-03 | 2015-01-30 | 8.451 | 61,271 | +6,733 | 0.00% | 517,790 |
| 2015-01-21 | 2015-01-19 | 8.451 | 54,538 | +6,733 | 0.00% | 460,891 |
| 2014-12-16 | 2014-12-12 | 8.837 | 47,805 | -673 | 0.00% | 422,451 |
| 2014-09-17 | 2014-09-15 | 6.357 | 48,478 | -1,347 | 0.00% | 308,159 |
| 2014-08-22 | 2014-08-20 | 6.372 | 49,825 | -673 | 0.00% | 317,462 |
| 2014-07-28 | 2014-07-24 | 6.460 | 50,498 | +926 | 0.00% | 326,230 |
| 2014-05-16 | 2014-05-14 | 5.810 | 49,572 | -1,983 | 0.00% | 287,998 |
| 2013-11-19 | 2013-11-15 | 6.717 | 51,555 | -1,322 | 0.00% | 346,319 |
| 2013-07-25 | 2013-07-23 | 6.315 | 52,877 | +812 | 0.00% | 333,931 |
| 2013-07-19 | 2013-07-17 | 5.762 | 52,065 | -6,508 | 0.00% | 300,003 |
| 2013-07-18 | 2013-07-16 | 5.808 | 58,573 | +6,508 | 0.00% | 340,202 |
| 2013-01-28 | 2013-01-24 | 6.561 | 52,065 | -1,952 | 0.00% | 341,603 |
| 2012-07-20 | 2012-07-18 | 5.270 | 54,017 | -1,302 | 0.00% | 284,697 |
| 2012-07-19 | 2012-07-17 | 5.317 | 55,319 | +969 | 0.00% | 294,154 |
| 2012-07-16 | 2012-07-12 | 5.005 | 54,350 | -6,394 | 0.00% | 272,002 |
| 2012-07-11 | 2012-07-09 | 4.942 | 60,744 | +6,394 | 0.00% | 300,201 |
| 2012-05-25 | 2012-05-23 | 4.614 | 54,350 | -2,557 | 0.00% | 250,751 |
| 2012-04-24 | 2012-04-20 | 4.723 | 56,907 | +3,836 | 0.00% | 268,778 |
| 2012-04-12 | 2012-04-10 | 4.489 | 53,071 | -3,836 | 0.00% | 238,211 |
| 2012-03-08 | 2012-03-06 | 4.582 | 56,907 | +3,836 | 0.00% | 260,769 |
| 2012-02-13 | 2012-02-09 | 4.895 | 53,071 | -3,836 | 0.00% | 259,791 |
| 2012-02-10 | 2012-02-08 | 4.661 | 56,907 | +3,836 | 0.00% | 265,219 |
| 2012-02-06 | 2012-02-02 | 4.504 | 53,071 | -2,558 | 0.00% | 239,041 |
| 2012-02-02 | 2012-01-31 | 4.332 | 55,629 | -7,033 | 0.00% | 240,992 |
| 2012-01-30 | 2012-01-26 | 4.082 | 62,662 | -1,279 | 0.00% | 255,780 |
| 2012-01-26 | 2012-01-19 | 3.972 | 63,941 | -2,557 | 0.00% | 254,001 |
| 2012-01-11 | 2012-01-09 | 3.675 | 66,498 | +3,836 | 0.00% | 244,398 |
| 2011-12-13 | 2011-12-09 | 3.941 | 62,662 | -1,918 | 0.00% | 246,960 |
| 2011-12-05 | 2011-12-01 | 4.129 | 64,580 | -3,837 | 0.00% | 266,639 |
| 2011-12-02 | 2011-11-30 | 3.691 | 68,417 | +1,919 | 0.00% | 252,521 |
| 2011-11-23 | 2011-11-21 | 3.738 | 66,498 | +3,836 | 0.00% | 248,558 |
| 2011-11-22 | 2011-11-18 | 4.019 | 62,662 | +7,673 | 0.00% | 251,860 |
| 2011-11-16 | 2011-11-14 | 4.363 | 54,989 | -3,837 | 0.00% | 239,940 |
| 2011-11-15 | 2011-11-11 | 4.019 | 58,826 | +3,837 | 0.00% | 236,442 |
| 2011-11-03 | 2011-11-01 | 4.191 | 54,989 | -10,231 | 0.00% | 230,480 |
| 2011-11-02 | 2011-10-31 | 4.113 | 65,220 | +10,231 | 0.00% | 268,262 |
| 2011-10-28 | 2011-10-26 | 4.113 | 54,989 | -6,394 | 0.00% | 226,180 |
| 2011-10-27 | 2011-10-25 | 3.691 | 61,383 | -1,918 | 0.00% | 226,559 |
| 2011-10-19 | 2011-10-17 | 3.628 | 63,301 | +1,918 | 0.00% | 229,679 |
| 2011-10-18 | 2011-10-14 | 3.581 | 61,383 | -12,788 | 0.00% | 219,839 |
| 2011-10-14 | 2011-10-12 | 2.940 | 74,171 | -12,788 | 0.00% | 218,079 |
| 2011-09-23 | 2011-09-21 | 2.862 | 86,959 | -12,789 | 0.00% | 248,879 |
| 2011-09-22 | 2011-09-20 | 2.940 | 99,748 | +12,789 | 0.00% | 293,281 |
| 2011-09-05 | 2011-09-01 | 3.409 | 86,959 | +6,394 | 0.00% | 296,478 |
| 2011-08-11 | 2011-08-09 | 3.722 | 80,565 | +6,394 | 0.00% | 299,878 |
| 2011-07-18 | 2011-07-14 | 5.224 | 74,171 | +6,394 | 0.00% | 387,438 |
| 2011-07-11 | 2011-07-07 | 5.844 | 67,777 | +1,212 | 0.00% | 396,103 |
| 2011-06-23 | 2011-06-21 | 5.653 | 66,565 | -6,280 | 0.00% | 376,300 |
| 2011-05-23 | 2011-05-19 | 6.338 | 72,845 | +12,560 | 0.00% | 461,682 |
| 2011-05-20 | 2011-05-18 | 6.306 | 60,285 | -12,560 | 0.00% | 380,158 |
| 2011-05-19 | 2011-05-17 | 6.210 | 72,845 | +12,560 | 0.00% | 452,402 |
| 2011-04-27 | 2011-04-21 | 7.007 | 60,285 | +6,279 | 0.00% | 422,398 |
| 2011-04-18 | 2011-04-14 | 7.054 | 54,006 | -628 | 0.00% | 380,983 |
| 2011-03-01 | 2011-02-25 | 7.723 | 54,634 | +628 | 0.00% | 421,954 |
| 2011-02-28 | 2011-02-24 | 7.580 | 54,006 | +628 | 0.00% | 409,363 |
| 2011-02-17 | 2011-02-15 | 8.281 | 53,378 | -628 | 0.00% | 442,003 |
| 2010-11-01 | 2010-10-28 | 10.064 | 54,006 | -628 | 0.00% | 543,525 |
| 2010-10-14 | 2010-10-12 | 9.268 | 54,634 | -1,255 | 0.00% | 506,344 |
| 2010-09-28 | 2010-09-24 | 9.491 | 55,889 | -628 | 0.00% | 530,436 |
| 2010-09-20 | 2010-09-16 | 9.475 | 56,517 | -2,512 | 0.00% | 535,496 |
| 2010-09-13 | 2010-09-09 | 9.204 | 59,029 | +628 | 0.00% | 543,317 |
| 2010-09-09 | 2010-09-07 | 9.348 | 58,401 | +628 | 0.00% | 545,907 |
| 2010-09-01 | 2010-08-30 | 9.029 | 57,773 | -628 | 0.00% | 521,637 |
| 2010-08-05 | 2010-08-03 | 9.363 | 58,401 | -1,256 | 0.00% | 546,837 |
| 2010-07-28 | 2010-07-26 | 9.252 | 59,657 | -1,256 | 0.00% | 551,947 |
| 2010-07-08 | 2010-07-06 | 8.623 | 60,913 | +841 | 0.00% | 525,234 |
| 2010-06-25 | 2010-06-23 | 8.558 | 60,072 | +1,239 | 0.00% | 514,102 |
| 2010-05-27 | 2010-05-25 | 7.428 | 58,833 | -344,329 | 0.00% | 436,999 |
| 2010-01-28 | 2010-01-26 | 9.172 | 403,162 | +619 | 0.02% | 3,697,680 |
| 2010-01-26 | 2010-01-22 | 9.446 | 402,543 | +3,097 | 0.02% | 3,802,502 |
| 2009-12-11 | 2009-12-09 | 9.769 | 399,446 | -3,097 | 0.02% | 3,902,248 |
| 2009-12-01 | 2009-11-27 | 9.527 | 402,543 | -1,858 | 0.02% | 3,835,002 |
| 2009-11-02 | 2009-10-29 | 9.947 | 404,401 | -1,238 | 0.02% | 4,022,484 |
| 2009-10-15 | 2009-10-13 | 10.641 | 405,639 | +2,477 | 0.02% | 4,316,448 |
| 2009-10-14 | 2009-10-12 | 10.657 | 403,162 | +1,239 | 0.02% | 4,296,600 |
| 2009-10-13 | 2009-10-09 | 10.641 | 401,923 | -3,716 | 0.02% | 4,276,905 |
| 2009-10-12 | 2009-10-08 | 10.706 | 405,639 | +3,716 | 0.02% | 4,342,648 |
| 2009-09-25 | 2009-09-23 | 11.271 | 401,923 | +1,238 | 0.02% | 4,530,015 |
| 2009-08-12 | 2009-08-10 | 12.159 | 400,685 | -619 | 0.02% | 4,871,912 |
| 2009-08-11 | 2009-08-07 | 12.094 | 401,304 | -619 | 0.02% | 4,853,518 |
| 2009-08-10 | 2009-08-06 | 12.466 | 401,923 | +1,238 | 0.02% | 5,010,274 |
| 2009-08-07 | 2009-08-05 | 12.272 | 400,685 | -1,238 | 0.02% | 4,917,202 |
| 2009-08-06 | 2009-08-04 | 11.400 | 401,923 | +1,238 | 0.02% | 4,581,935 |
| 2009-08-05 | 2009-08-03 | 11.497 | 400,685 | -2,477 | 0.02% | 4,606,642 |
| 2009-08-04 | 2009-07-31 | 11.271 | 403,162 | +2,477 | 0.02% | 4,543,980 |
| 2009-07-31 | 2009-07-29 | 11.206 | 400,685 | -1,238 | 0.02% | 4,490,182 |
| 2009-07-30 | 2009-07-28 | 11.675 | 401,923 | +1,238 | 0.02% | 4,692,265 |
| 2009-07-29 | 2009-07-27 | 11.545 | 400,685 | -30,965 | 0.02% | 4,626,052 |
| 2009-07-27 | 2009-07-23 | 11.109 | 431,650 | -12,386 | 0.02% | 4,795,364 |
| 2009-07-24 | 2009-07-22 | 10.770 | 444,036 | -18,579 | 0.02% | 4,782,394 |
| 2009-07-22 | 2009-07-20 | 10.786 | 462,615 | -1,238 | 0.02% | 4,989,965 |
| 2009-07-20 | 2009-07-16 | 10.334 | 463,853 | -24,772 | 0.02% | 4,793,599 |
| 2009-07-15 | 2009-07-13 | 9.834 | 488,625 | +1,239 | 0.02% | 4,805,010 |
| 2009-06-30 | 2009-06-26 | 10.367 | 487,386 | -1,239 | 0.02% | 5,052,536 |
| 2009-06-04 | 2009-06-02 | 10.803 | 488,625 | -619 | 0.02% | 5,278,410 |
| 2009-06-02 | 2009-05-29 | 10.302 | 489,244 | -620 | 0.02% | 5,040,197 |
| 2009-05-27 | 2009-05-25 | 10.286 | 489,864 | -6,193 | 0.02% | 5,038,675 |
| 2009-05-22 | 2009-05-20 | 10.221 | 496,057 | -1,238 | 0.02% | 5,070,335 |
| 2009-05-21 | 2009-05-19 | 10.334 | 497,295 | -63,168 | 0.02% | 5,139,199 |
| 2009-05-20 | 2009-05-18 | 9.398 | 560,463 | +61,929 | 0.02% | 5,267,097 |
| 2009-05-19 | 2009-05-15 | 8.929 | 498,534 | -1,238 | 0.02% | 4,451,653 |
| 2009-04-29 | 2009-04-27 | 8.542 | 499,772 | -43,351 | 0.02% | 4,269,028 |
| 2009-04-28 | 2009-04-24 | 8.865 | 543,123 | +619 | 0.02% | 4,814,730 |
| 2009-04-22 | 2009-04-20 | 8.364 | 542,504 | +6,193 | 0.02% | 4,537,682 |
| 2009-04-16 | 2009-04-14 | 8.267 | 536,311 | -3,716 | 0.02% | 4,433,922 |
| 2009-04-08 | 2009-04-06 | 7.928 | 540,027 | -1,238 | 0.02% | 4,281,523 |
| 2009-03-19 | 2009-03-17 | 7.460 | 541,265 | -1,858 | 0.02% | 4,037,879 |
| 2009-03-12 | 2009-03-10 | 6.863 | 543,123 | -1,858 | 0.02% | 3,727,250 |
| 2009-03-10 | 2009-03-06 | 6.750 | 544,981 | +1,239 | 0.02% | 3,678,400 |
| 2009-03-06 | 2009-03-04 | 6.960 | 543,742 | -1,239 | 0.02% | 3,784,178 |
| 2009-03-05 | 2009-03-03 | 6.733 | 544,981 | +1,239 | 0.02% | 3,669,600 |
| 2009-02-26 | 2009-02-24 | 7.169 | 543,742 | +1,858 | 0.02% | 3,898,318 |
| 2009-02-09 | 2009-02-05 | 7.525 | 541,884 | -1,858 | 0.02% | 4,077,497 |
| 2009-02-02 | 2009-01-29 | 7.024 | 543,742 | -620 | 0.02% | 3,819,298 |
| 2009-01-23 | 2009-01-21 | 6.992 | 544,362 | +5,574 | 0.02% | 3,806,073 |
| 2009-01-21 | 2009-01-19 | 7.831 | 538,788 | -14,244 | 0.02% | 4,219,500 |
| 2009-01-19 | 2009-01-15 | 7.622 | 553,032 | +1,239 | 0.02% | 4,214,962 |
| 2009-01-13 | 2009-01-09 | 8.623 | 551,793 | -619 | 0.02% | 4,757,938 |
| 2008-12-29 | 2008-12-22 | 8.946 | 552,412 | -3,097 | 0.02% | 4,941,676 |
| 2008-12-19 | 2008-12-17 | 9.123 | 555,509 | -86,701 | 0.02% | 5,068,050 |
| 2008-12-10 | 2008-12-08 | 8.574 | 642,210 | -1,858 | 0.02% | 5,506,466 |
| 2008-12-04 | 2008-12-02 | 7.912 | 644,068 | +619 | 0.02% | 5,095,997 |
| 2008-12-02 | 2008-11-28 | 8.284 | 643,449 | +12,386 | 0.02% | 5,330,069 |
| 2008-12-01 | 2008-11-27 | 8.171 | 631,063 | -2,477 | 0.02% | 5,156,139 |
| 2008-11-27 | 2008-11-25 | 7.541 | 633,540 | -620 | 0.02% | 4,777,407 |
| 2008-11-26 | 2008-11-24 | 7.412 | 634,160 | -1,238 | 0.02% | 4,700,163 |
| 2008-11-25 | 2008-11-21 | 7.331 | 635,398 | +1,238 | 0.02% | 4,658,038 |
| 2008-11-18 | 2008-11-14 | 8.300 | 634,160 | +620 | 0.02% | 5,263,363 |
| 2008-11-13 | 2008-11-11 | 8.041 | 633,540 | -620 | 0.02% | 5,094,537 |
| 2008-11-12 | 2008-11-10 | 8.235 | 634,160 | -619 | 0.02% | 5,222,403 |
| 2008-11-04 | 2008-10-31 | 7.105 | 634,779 | -1,239 | 0.02% | 4,510,000 |
| 2008-11-03 | 2008-10-30 | 6.943 | 636,018 | -1,238 | 0.02% | 4,416,103 |
| 2008-10-29 | 2008-10-27 | 5.248 | 637,256 | -3,097 | 0.02% | 3,344,249 |
| 2008-10-28 | 2008-10-24 | 6.104 | 640,353 | -1,857 | 0.02% | 3,908,522 |
| 2008-10-27 | 2008-10-23 | 6.136 | 642,210 | -620 | 0.02% | 3,940,597 |
| 2008-10-24 | 2008-10-22 | 6.604 | 642,830 | +1,239 | 0.02% | 4,245,421 |
| 2008-10-23 | 2008-10-21 | 8.316 | 641,591 | +3,096 | 0.02% | 5,335,398 |
| 2008-10-22 | 2008-10-20 | 8.720 | 638,495 | -1,858 | 0.02% | 5,567,403 |
| 2008-10-21 | 2008-10-17 | 8.235 | 640,353 | +1,239 | 0.02% | 5,273,403 |
| 2008-10-16 | 2008-10-14 | 9.043 | 639,114 | -1,858 | 0.02% | 5,779,200 |
| 2008-10-15 | 2008-10-13 | 8.639 | 640,972 | -619 | 0.02% | 5,537,251 |
| 2008-10-10 | 2008-10-08 | 8.025 | 641,591 | +1,238 | 0.02% | 5,148,918 |
| 2008-10-09 | 2008-10-06 | 8.736 | 640,353 | -619 | 0.02% | 5,593,943 |
| 2008-10-06 | 2008-10-02 | 8.800 | 640,972 | +1,239 | 0.02% | 5,640,751 |
| 2008-10-03 | 2008-09-30 | 7.476 | 639,733 | -1,858 | 0.02% | 4,782,788 |
| 2008-09-29 | 2008-09-25 | 7.864 | 641,591 | -619 | 0.02% | 5,045,318 |
| 2008-09-24 | 2008-09-22 | 8.090 | 642,210 | -2,478 | 0.02% | 5,195,366 |
| 2008-09-23 | 2008-09-19 | 7.460 | 644,688 | -3,715 | 0.02% | 4,809,422 |
| 2008-09-22 | 2008-09-18 | 6.071 | 648,403 | +1,857 | 0.02% | 3,936,717 |
| 2008-09-19 | 2008-09-17 | 6.297 | 646,546 | +620 | 0.02% | 4,071,603 |
| 2008-09-18 | 2008-09-16 | 6.459 | 645,926 | +619 | 0.02% | 4,171,998 |
| 2008-09-17 | 2008-09-12 | 7.670 | 645,307 | -619 | 0.02% | 4,949,500 |
| 2008-09-16 | 2008-09-11 | 7.589 | 645,926 | +619 | 0.02% | 4,902,098 |
| 2008-09-11 | 2008-09-09 | 8.574 | 645,307 | -6,193 | 0.02% | 5,533,020 |
| 2008-09-10 | 2008-09-08 | 8.881 | 651,500 | -619 | 0.03% | 5,786,001 |
| 2008-09-09 | 2008-09-05 | 8.623 | 652,119 | +619 | 0.03% | 5,623,018 |
| 2008-09-08 | 2008-09-04 | 8.978 | 651,500 | -2,477 | 0.03% | 5,849,121 |
| 2008-09-01 | 2008-08-28 | 9.640 | 653,977 | -1,239 | 0.03% | 6,304,319 |
| 2008-08-27 | 2008-08-25 | 9.559 | 655,216 | +1,239 | 0.03% | 6,263,363 |
| 2008-08-26 | 2008-08-21 | 9.188 | 653,977 | -619 | 0.03% | 6,008,639 |
| 2008-08-18 | 2008-08-14 | 9.252 | 654,596 | -620 | 0.03% | 6,056,606 |
| 2008-08-12 | 2008-08-08 | 9.608 | 655,216 | +620 | 0.03% | 6,295,103 |
| 2008-08-11 | 2008-08-07 | 9.672 | 654,596 | -9,290 | 0.03% | 6,331,426 |
| 2008-08-04 | 2008-07-31 | 10.334 | 663,886 | -619 | 0.03% | 6,860,801 |
| 2008-07-31 | 2008-07-29 | 10.044 | 664,505 | +619 | 0.03% | 6,674,058 |
| 2008-07-30 | 2008-07-28 | 10.254 | 663,886 | +619 | 0.03% | 6,807,201 |
| 2008-07-29 | 2008-07-25 | 10.221 | 663,267 | -619 | 0.03% | 6,779,434 |
| 2008-07-25 | 2008-07-23 | 10.560 | 663,886 | -1,238 | 0.03% | 7,010,881 |
| 2008-07-24 | 2008-07-22 | 10.367 | 665,124 | +1,238 | 0.03% | 6,895,075 |
| 2008-07-23 | 2008-07-21 | 10.286 | 663,886 | -619 | 0.03% | 6,828,641 |
| 2008-07-22 | 2008-07-18 | 10.011 | 664,505 | +619 | 0.03% | 6,652,598 |
| 2008-07-21 | 2008-07-17 | 9.931 | 663,886 | -619 | 0.03% | 6,592,801 |
| 2008-07-18 | 2008-07-16 | 9.672 | 664,505 | -1,239 | 0.03% | 6,427,268 |
| 2008-07-17 | 2008-07-15 | 9.656 | 665,744 | +620 | 0.03% | 6,428,502 |
| 2008-07-16 | 2008-07-14 | 10.205 | 665,124 | -1,858 | 0.03% | 6,787,675 |
| 2008-07-15 | 2008-07-11 | 10.011 | 666,982 | +1,238 | 0.03% | 6,677,396 |
| 2008-07-11 | 2008-07-09 | 9.365 | 665,744 | -10,528 | 0.03% | 6,235,002 |
| 2008-07-10 | 2008-07-08 | 8.881 | 676,272 | +1,239 | 0.03% | 6,006,002 |
| 2008-06-27 | 2008-06-25 | 9.672 | 675,033 | -3,097 | 0.03% | 6,529,098 |
| 2008-06-25 | 2008-06-23 | 9.850 | 678,130 | +4,335 | 0.03% | 6,679,503 |
| 2008-06-24 | 2008-06-20 | 10.011 | 673,795 | +3,097 | 0.03% | 6,745,604 |
| 2008-06-18 | 2008-06-16 | 10.270 | 670,698 | +11,767 | 0.03% | 6,887,879 |
| 2008-06-13 | 2008-06-11 | 10.528 | 658,931 | +619 | 0.03% | 6,937,275 |
| 2008-06-11 | 2008-06-06 | 11.012 | 658,312 | +1,238 | 0.03% | 7,249,658 |
| 2008-06-10 | 2008-06-05 | 10.996 | 657,074 | +620 | 0.03% | 7,225,414 |
| 2008-06-06 | 2008-06-04 | 10.980 | 656,454 | -620 | 0.03% | 7,207,997 |
| 2008-06-05 | 2008-06-03 | 11.222 | 657,074 | +620 | 0.03% | 7,373,954 |
| 2008-06-04 | 2008-06-02 | 11.513 | 656,454 | +619 | 0.03% | 7,557,796 |
| 2008-05-29 | 2008-05-27 | 11.271 | 655,835 | -619 | 0.03% | 7,391,820 |
| 2008-05-27 | 2008-05-23 | 11.578 | 656,454 | -8,670 | 0.03% | 7,600,196 |
| 2008-05-22 | 2008-05-20 | 11.868 | 665,124 | +3,715 | 0.03% | 7,893,895 |
| 2008-05-21 | 2008-05-19 | 12.078 | 661,409 | +1,239 | 0.03% | 7,988,644 |
| 2008-05-19 | 2008-05-15 | 12.030 | 660,170 | -619 | 0.03% | 7,941,699 |
| 2008-05-13 | 2008-05-08 | 11.933 | 660,789 | -2,478 | 0.03% | 7,885,125 |
| 2008-05-09 | 2008-05-07 | 12.062 | 663,267 | +620 | 0.03% | 8,000,375 |
| 2008-05-08 | 2008-05-06 | 12.369 | 662,647 | -1,858 | 0.03% | 8,196,197 |
| 2008-05-02 | 2008-04-29 | 12.224 | 664,505 | +1,858 | 0.03% | 8,122,608 |
| 2008-04-28 | 2008-04-24 | 12.918 | 662,647 | +1,238 | 0.03% | 8,559,996 |
| 2008-04-25 | 2008-04-23 | 12.546 | 661,409 | -1,238 | 0.03% | 8,298,364 |
| 2008-04-23 | 2008-04-21 | 12.046 | 662,647 | -3,716 | 0.03% | 7,982,197 |
| 2008-04-22 | 2008-04-18 | 11.933 | 666,363 | +1,239 | 0.03% | 7,951,639 |
| 2008-04-21 | 2008-04-17 | 12.014 | 665,124 | -1,239 | 0.03% | 7,990,554 |
| 2008-04-18 | 2008-04-16 | 11.836 | 666,363 | +1,239 | 0.03% | 7,887,079 |
| 2008-04-16 | 2008-04-14 | 11.901 | 665,124 | -7,432 | 0.03% | 7,915,374 |
| 2008-04-14 | 2008-04-10 | 12.353 | 672,556 | +619 | 0.03% | 8,307,900 |
| 2008-04-11 | 2008-04-09 | 12.498 | 671,937 | -619 | 0.03% | 8,397,903 |
| 2008-04-09 | 2008-04-07 | 12.821 | 672,556 | -1,239 | 0.03% | 8,622,840 |
| 2008-04-08 | 2008-04-03 | 12.708 | 673,795 | +620 | 0.03% | 8,562,565 |
| 2008-04-07 | 2008-04-02 | 12.579 | 673,175 | -620 | 0.03% | 8,467,726 |
| 2008-04-02 | 2008-03-31 | 12.191 | 673,795 | +620 | 0.03% | 8,214,405 |
| 2008-04-01 | 2008-03-28 | 12.401 | 673,175 | -620 | 0.03% | 8,348,156 |
| 2008-03-26 | 2008-03-20 | 11.352 | 673,795 | -619 | 0.03% | 7,648,644 |
| 2008-03-20 | 2008-03-18 | 11.481 | 674,414 | -619 | 0.03% | 7,742,791 |
| 2008-03-18 | 2008-03-14 | 12.111 | 675,033 | -48,305 | 0.03% | 8,174,997 |
| 2008-03-17 | 2008-03-13 | 12.660 | 723,338 | -6,813 | 0.03% | 9,157,116 |
| 2008-03-14 | 2008-03-12 | 13.322 | 730,151 | +19,199 | 0.03% | 9,726,755 |
| 2008-03-13 | 2008-03-11 | 13.289 | 710,952 | -13,625 | 0.03% | 9,448,035 |
| 2008-03-12 | 2008-03-10 | 13.160 | 724,577 | +3,716 | 0.03% | 9,535,501 |
| 2008-03-11 | 2008-03-07 | 13.467 | 720,861 | +6,812 | 0.03% | 9,707,758 |
| 2008-03-10 | 2008-03-06 | 14.161 | 714,049 | -619 | 0.03% | 10,111,812 |
| 2008-03-07 | 2008-03-05 | 13.806 | 714,668 | -10,528 | 0.03% | 9,866,697 |
| 2008-03-06 | 2008-03-04 | 14.403 | 725,196 | +14,244 | 0.03% | 10,445,317 |
| 2008-02-29 | 2008-02-27 | 15.098 | 710,952 | -112,093 | 0.03% | 10,733,794 |
| 2008-02-28 | 2008-02-26 | 15.017 | 823,045 | -16,102 | 0.03% | 12,359,699 |
| 2008-02-27 | 2008-02-25 | 15.130 | 839,147 | +15,483 | 0.03% | 12,696,353 |
| 2008-02-26 | 2008-02-22 | 15.405 | 823,664 | -620 | 0.03% | 12,688,194 |
| 2008-02-25 | 2008-02-21 | 14.969 | 824,284 | -2,477 | 0.03% | 12,338,375 |
| 2008-02-21 | 2008-02-19 | 15.566 | 826,761 | +1,858 | 0.03% | 12,869,402 |
| 2008-02-20 | 2008-02-18 | 15.905 | 824,903 | -11,147 | 0.03% | 13,120,201 |
| 2008-02-19 | 2008-02-15 | 15.663 | 836,050 | +387,060 | 0.03% | 13,094,995 |
| 2008-02-18 | 2008-02-14 | 15.292 | 448,990 | -619 | 0.02% | 6,865,750 |
| 2008-02-15 | 2008-02-13 | 15.001 | 449,609 | +619 | 0.02% | 6,744,536 |
| 2008-02-12 | 2008-02-06 | 15.372 | 448,990 | -1,239 | 0.02% | 6,902,000 |
| 2008-02-11 | 2008-02-04 | 15.082 | 450,229 | -1,238 | 0.02% | 6,790,186 |
| 2008-02-05 | 2008-02-01 | 14.097 | 451,467 | +3,096 | 0.02% | 6,364,168 |
| 2008-02-04 | 2008-01-31 | 13.677 | 448,371 | +1,239 | 0.02% | 6,132,284 |
| 2008-01-31 | 2008-01-29 | 14.775 | 447,132 | -619 | 0.02% | 6,606,299 |
| 2008-01-30 | 2008-01-28 | 14.823 | 447,751 | +1,858 | 0.02% | 6,637,134 |
| 2008-01-29 | 2008-01-25 | 15.275 | 445,893 | -2,478 | 0.02% | 6,811,192 |
| 2008-01-28 | 2008-01-24 | 14.533 | 448,371 | -4,954 | 0.02% | 6,516,005 |
| 2008-01-25 | 2008-01-23 | 15.227 | 453,325 | +8,051 | 0.02% | 6,902,759 |
| 2008-01-24 | 2008-01-22 | 14.129 | 445,274 | +7,431 | 0.02% | 6,291,247 |
| 2008-01-23 | 2008-01-21 | 15.550 | 437,843 | -1,238 | 0.02% | 6,808,416 |
| 2008-01-22 | 2008-01-18 | 16.438 | 439,081 | +4,954 | 0.02% | 7,217,616 |
| 2008-01-21 | 2008-01-17 | 15.631 | 434,127 | -12,386 | 0.02% | 6,785,682 |
| 2008-01-18 | 2008-01-16 | 15.340 | 446,513 | +4,335 | 0.02% | 6,849,503 |
| 2008-01-17 | 2008-01-15 | 16.180 | 442,178 | +3,097 | 0.02% | 7,154,285 |
| 2008-01-16 | 2008-01-14 | 17.278 | 439,081 | -620 | 0.02% | 7,586,296 |
| 2008-01-15 | 2008-01-11 | 17.504 | 439,701 | +7,432 | 0.02% | 7,696,408 |
| 2008-01-11 | 2008-01-09 | 18.053 | 432,269 | -9,909 | 0.02% | 7,803,641 |
| 2008-01-10 | 2008-01-08 | 17.762 | 442,178 | +14,244 | 0.02% | 7,854,005 |
| 2008-01-09 | 2008-01-07 | 18.731 | 427,934 | +9,909 | 0.02% | 8,015,602 |
| 2008-01-08 | 2008-01-04 | 18.343 | 418,025 | -7,432 | 0.02% | 7,667,997 |
| 2008-01-07 | 2008-01-03 | 17.891 | 425,457 | +9,290 | 0.02% | 7,611,965 |
| 2008-01-04 | 2008-01-02 | 18.247 | 416,167 | +2,477 | 0.02% | 7,593,595 |
| 2008-01-03 | 2007-12-31 | 17.342 | 413,690 | +17,960 | 0.02% | 7,174,319 |
| 2008-01-02 | 2007-12-27 | 18.182 | 395,730 | -1,858 | 0.02% | 7,195,131 |
| 2007-12-28 | 2007-12-24 | 16.567 | 397,588 | -1,239 | 0.02% | 6,586,914 |
| 2007-12-27 | 2007-12-20 | 14.468 | 398,827 | -20,437 | 0.02% | 5,770,241 |
| 2007-12-21 | 2007-12-19 | 13.209 | 419,264 | +1,239 | 0.02% | 5,537,863 |
| 2007-12-20 | 2007-12-18 | 13.128 | 418,025 | -17,340 | 0.02% | 5,487,748 |
| 2007-12-19 | 2007-12-17 | 13.370 | 435,365 | +7,431 | 0.02% | 5,820,834 |
| 2007-12-18 | 2007-12-14 | 13.386 | 427,934 | -21,675 | 0.02% | 5,728,391 |
| 2007-12-17 | 2007-12-13 | 14.016 | 449,609 | +35,919 | 0.02% | 6,301,676 |
| 2007-12-14 | 2007-12-12 | 14.080 | 413,690 | +5,574 | 0.02% | 5,824,959 |
| 2007-12-13 | 2007-12-11 | 12.740 | 408,116 | +13,624 | 0.02% | 5,199,505 |
| 2007-12-12 | 2007-12-10 | 12.514 | 394,492 | +619 | 0.02% | 4,936,751 |
| 2007-12-11 | 2007-12-07 | 11.884 | 393,873 | 0.02% | 4,680,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy