History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 4,835,000 | +0 | 0.11% | 20,548,750 |
| 2025-10-13 | 2025-10-09 | 4.260 | 4,835,000 | +0 | 0.11% | 20,597,100 |
| 2025-10-10 | 2025-10-08 | 3.870 | 4,835,000 | +0 | 0.11% | 18,711,450 |
| 2025-10-09 | 2025-10-06 | 3.900 | 4,835,000 | +0 | 0.11% | 18,856,500 |
| 2025-10-08 | 2025-10-03 | 3.880 | 4,835,000 | +0 | 0.11% | 18,759,800 |
| 2025-10-06 | 2025-10-02 | 3.880 | 4,835,000 | +0 | 0.11% | 18,759,800 |
| 2025-10-03 | 2025-09-30 | 3.930 | 4,835,000 | +0 | 0.11% | 19,001,550 |
| 2025-10-02 | 2025-09-29 | 3.800 | 4,835,000 | +0 | 0.11% | 18,373,000 |
| 2025-09-30 | 2025-09-26 | 3.750 | 4,835,000 | +0 | 0.11% | 18,131,250 |
| 2025-09-29 | 2025-09-25 | 3.750 | 4,835,000 | +0 | 0.11% | 18,131,250 |
| 2025-09-26 | 2025-09-24 | 3.760 | 4,835,000 | +6,000 | 0.11% | 18,179,600 |
| 2025-09-24 | 2025-09-22 | 3.770 | 4,829,000 | +2,000 | 0.11% | 18,205,330 |
| 2025-09-23 | 2025-09-19 | 3.760 | 4,827,000 | +1,000 | 0.11% | 18,149,520 |
| 2025-09-22 | 2025-09-18 | 3.780 | 4,826,000 | +13,000 | 0.11% | 18,242,280 |
| 2025-09-19 | 2025-09-17 | 3.830 | 4,813,000 | +10,000 | 0.11% | 18,433,790 |
| 2025-09-18 | 2025-09-16 | 3.810 | 4,803,000 | +16,000 | 0.11% | 18,299,430 |
| 2025-09-17 | 2025-09-15 | 3.840 | 4,787,000 | +11,000 | 0.11% | 18,382,080 |
| 2025-09-15 | 2025-09-11 | 3.860 | 4,776,000 | +15,000 | 0.11% | 18,435,360 |
| 2025-09-12 | 2025-09-10 | 3.840 | 4,761,000 | -6,000 | 0.11% | 18,282,240 |
| 2025-09-10 | 2025-09-08 | 3.880 | 4,767,000 | -14,000 | 0.11% | 18,495,960 |
| 2025-09-09 | 2025-09-05 | 3.810 | 4,781,000 | -62,000 | 0.11% | 18,215,610 |
| 2025-09-08 | 2025-09-04 | 3.760 | 4,843,000 | +15,000 | 0.12% | 18,209,680 |
| 2025-09-04 | 2025-09-02 | 3.770 | 4,828,000 | +142,000 | 0.11% | 18,201,560 |
| 2025-09-03 | 2025-09-01 | 3.840 | 4,686,000 | +111,000 | 0.11% | 17,994,240 |
| 2025-09-02 | 2025-08-29 | 3.950 | 4,575,000 | -2,000 | 0.11% | 18,071,250 |
| 2025-09-01 | 2025-08-28 | 3.990 | 4,577,000 | +1,000 | 0.11% | 18,262,230 |
| 2025-08-29 | 2025-08-27 | 4.000 | 4,576,000 | +38,000 | 0.11% | 18,304,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 4,538,000 | -60,000 | 0.11% | 18,787,320 |
| 2025-08-27 | 2025-08-25 | 4.160 | 4,598,000 | -11,000 | 0.11% | 19,127,680 |
| 2025-08-25 | 2025-08-21 | 4.150 | 4,609,000 | -27,000 | 0.11% | 19,127,350 |
| 2025-08-22 | 2025-08-20 | 4.050 | 4,636,000 | +2,000 | 0.11% | 18,775,800 |
| 2025-08-21 | 2025-08-19 | 4.080 | 4,634,000 | +2,000 | 0.11% | 18,906,720 |
| 2025-08-20 | 2025-08-18 | 4.080 | 4,632,000 | -5,000 | 0.11% | 18,898,560 |
| 2025-08-19 | 2025-08-15 | 4.040 | 4,637,000 | -15,000 | 0.11% | 18,733,480 |
| 2025-08-18 | 2025-08-14 | 4.030 | 4,652,000 | +25,000 | 0.11% | 18,747,560 |
| 2025-08-15 | 2025-08-13 | 4.020 | 4,627,000 | +34,000 | 0.11% | 18,600,540 |
| 2025-08-14 | 2025-08-12 | 4.010 | 4,593,000 | +10,000 | 0.11% | 18,417,930 |
| 2025-08-07 | 2025-08-05 | 3.950 | 4,583,000 | +1,000 | 0.11% | 18,102,850 |
| 2025-08-06 | 2025-08-04 | 3.910 | 4,582,000 | -7,000 | 0.11% | 17,915,620 |
| 2025-08-04 | 2025-07-31 | 3.950 | 4,589,000 | -62,000 | 0.11% | 18,126,550 |
| 2025-08-01 | 2025-07-30 | 4.050 | 4,651,000 | -7,000 | 0.11% | 18,836,550 |
| 2025-07-31 | 2025-07-29 | 4.050 | 4,658,000 | -4,000 | 0.11% | 18,864,900 |
| 2025-07-29 | 2025-07-25 | 4.110 | 4,662,000 | +42,000 | 0.11% | 19,160,820 |
| 2025-07-28 | 2025-07-24 | 4.150 | 4,620,000 | -1,000 | 0.11% | 19,173,000 |
| 2025-07-25 | 2025-07-23 | 4.130 | 4,621,000 | +5,000 | 0.11% | 19,084,730 |
| 2025-07-24 | 2025-07-22 | 4.160 | 4,616,000 | -23,000 | 0.11% | 19,202,560 |
| 2025-07-23 | 2025-07-21 | 3.980 | 4,639,000 | -10,000 | 0.11% | 18,463,220 |
| 2025-07-22 | 2025-07-18 | 3.840 | 4,649,000 | +9,000 | 0.11% | 17,852,160 |
| 2025-07-17 | 2025-07-15 | 3.850 | 4,640,000 | -1,000 | 0.11% | 17,864,000 |
| 2025-07-16 | 2025-07-14 | 3.900 | 4,641,000 | -11,000 | 0.11% | 18,099,900 |
| 2025-07-15 | 2025-07-11 | 3.800 | 4,652,000 | -6,000 | 0.11% | 17,677,600 |
| 2025-07-14 | 2025-07-10 | 3.790 | 4,658,000 | -7,000 | 0.11% | 17,653,820 |
| 2025-07-11 | 2025-07-09 | 3.720 | 4,665,000 | -6,000 | 0.11% | 17,353,800 |
| 2025-07-09 | 2025-07-07 | 4.055 | 4,671,000 | +292,700 | 0.11% | 18,939,139 |
| 2025-07-04 | 2025-07-02 | 4.055 | 4,378,300 | -5,697 | 0.11% | 17,752,351 |
| 2025-07-02 | 2025-06-27 | 3.981 | 4,383,997 | -950 | 0.11% | 17,452,260 |
| 2025-06-30 | 2025-06-26 | 4.002 | 4,384,947 | +3,799 | 0.11% | 17,548,402 |
| 2025-06-24 | 2025-06-20 | 3.833 | 4,381,148 | +9,495 | 0.11% | 16,794,958 |
| 2025-06-23 | 2025-06-19 | 3.855 | 4,371,653 | +949 | 0.11% | 16,850,640 |
| 2025-06-20 | 2025-06-18 | 3.970 | 4,370,704 | -949 | 0.11% | 17,353,312 |
| 2025-06-19 | 2025-06-17 | 3.991 | 4,371,653 | +18,991 | 0.11% | 17,449,160 |
| 2025-06-18 | 2025-06-16 | 3.949 | 4,352,662 | -29,436 | 0.11% | 17,189,998 |
| 2025-06-16 | 2025-06-12 | 3.939 | 4,382,098 | -9,495 | 0.11% | 17,260,100 |
| 2025-06-13 | 2025-06-11 | 3.960 | 4,391,593 | -17,092 | 0.11% | 17,389,999 |
| 2025-06-12 | 2025-06-10 | 3.886 | 4,408,685 | -56,972 | 0.11% | 17,132,671 |
| 2025-06-11 | 2025-06-09 | 3.844 | 4,465,657 | -9,495 | 0.11% | 17,165,950 |
| 2025-06-10 | 2025-06-06 | 3.833 | 4,475,152 | -950 | 0.11% | 17,155,319 |
| 2025-06-05 | 2025-06-03 | 3.749 | 4,476,102 | +12,344 | 0.11% | 16,781,841 |
| 2025-06-04 | 2025-06-02 | 3.665 | 4,463,758 | +28,486 | 0.11% | 16,359,481 |
| 2025-06-02 | 2025-05-29 | 3.781 | 4,435,272 | +6,647 | 0.11% | 16,768,891 |
| 2025-05-29 | 2025-05-27 | 3.686 | 4,428,625 | -474,767 | 0.11% | 16,324,000 |
| 2025-05-23 | 2025-05-21 | 3.718 | 4,903,392 | +2,849 | 0.12% | 18,228,920 |
| 2025-05-20 | 2025-05-16 | 3.633 | 4,900,543 | +949 | 0.12% | 17,805,449 |
| 2025-05-19 | 2025-05-15 | 3.697 | 4,899,594 | +950 | 0.12% | 18,111,601 |
| 2025-05-16 | 2025-05-14 | 3.707 | 4,898,644 | +4,747 | 0.12% | 18,159,679 |
| 2025-05-13 | 2025-05-09 | 3.570 | 4,893,897 | +18,991 | 0.12% | 17,472,061 |
| 2025-05-09 | 2025-05-07 | 3.570 | 4,874,906 | +9,495 | 0.12% | 17,404,260 |
| 2025-05-06 | 2025-04-30 | 3.518 | 4,865,411 | +6,647 | 0.12% | 17,114,162 |
| 2025-05-02 | 2025-04-29 | 3.549 | 4,858,764 | +9,496 | 0.12% | 17,244,291 |
| 2025-04-29 | 2025-04-25 | 3.581 | 4,849,268 | -94,954 | 0.12% | 17,363,798 |
| 2025-04-25 | 2025-04-23 | 3.644 | 4,944,222 | +14,243 | 0.12% | 18,016,220 |
| 2025-04-24 | 2025-04-22 | 3.612 | 4,929,979 | +950 | 0.12% | 17,808,561 |
| 2025-04-17 | 2025-04-15 | 3.591 | 4,929,029 | -18,991 | 0.12% | 17,701,309 |
| 2025-04-10 | 2025-04-08 | 3.423 | 4,948,020 | +6,647 | 0.12% | 16,935,750 |
| 2025-04-09 | 2025-04-07 | 3.307 | 4,941,373 | +28,486 | 0.12% | 16,340,559 |
| 2025-04-07 | 2025-04-02 | 3.654 | 4,912,887 | +10,445 | 0.12% | 17,953,779 |
| 2025-04-03 | 2025-04-01 | 3.633 | 4,902,442 | +28,486 | 0.12% | 17,812,349 |
| 2025-04-02 | 2025-03-31 | 3.612 | 4,873,956 | +43,678 | 0.12% | 17,606,189 |
| 2025-04-01 | 2025-03-28 | 4.012 | 4,830,278 | +17,092 | 0.12% | 19,381,471 |
| 2025-03-28 | 2025-03-26 | 4.118 | 4,813,186 | +11,394 | 0.12% | 19,819,789 |
| 2025-03-27 | 2025-03-25 | 4.149 | 4,801,792 | -4,747 | 0.12% | 19,924,581 |
| 2025-03-26 | 2025-03-24 | 4.181 | 4,806,539 | +18,990 | 0.12% | 20,096,138 |
| 2025-03-20 | 2025-03-18 | 4.307 | 4,787,549 | -12,344 | 0.12% | 20,621,781 |
| 2025-03-18 | 2025-03-14 | 4.181 | 4,799,893 | +40,830 | 0.12% | 20,068,351 |
| 2025-03-17 | 2025-03-13 | 4.118 | 4,759,063 | -5,697 | 0.12% | 19,596,921 |
| 2025-03-11 | 2025-03-07 | 4.086 | 4,764,760 | -4,748 | 0.12% | 19,469,840 |
| 2025-03-10 | 2025-03-06 | 4.097 | 4,769,508 | +950 | 0.12% | 19,539,471 |
| 2025-03-04 | 2025-02-28 | 4.034 | 4,768,558 | -18,991 | 0.12% | 19,234,259 |
| 2025-02-28 | 2025-02-26 | 4.139 | 4,787,549 | -949 | 0.12% | 19,815,061 |
| 2025-02-27 | 2025-02-25 | 4.002 | 4,788,498 | +7,596 | 0.12% | 19,163,399 |
| 2025-02-26 | 2025-02-24 | 4.107 | 4,780,902 | +14,243 | 0.12% | 19,636,500 |
| 2025-02-25 | 2025-02-21 | 3.970 | 4,766,659 | +7,596 | 0.12% | 18,925,400 |
| 2025-02-19 | 2025-02-17 | 4.034 | 4,759,063 | -23,738 | 0.12% | 19,195,961 |
| 2025-02-17 | 2025-02-13 | 3.960 | 4,782,801 | -65,518 | 0.12% | 18,939,119 |
| 2025-02-14 | 2025-02-12 | 4.034 | 4,848,319 | -145,279 | 0.12% | 19,555,980 |
| 2025-02-13 | 2025-02-11 | 3.928 | 4,993,598 | -4,747 | 0.12% | 19,616,072 |
| 2025-02-10 | 2025-02-06 | 3.949 | 4,998,345 | +1,899 | 0.13% | 19,739,999 |
| 2025-02-06 | 2025-02-04 | 3.960 | 4,996,446 | +949 | 0.13% | 19,785,119 |
| 2025-01-14 | 2025-01-10 | 3.833 | 4,995,497 | -7,596 | 0.13% | 19,150,041 |
| 2025-01-13 | 2025-01-09 | 3.876 | 5,003,093 | -949 | 0.13% | 19,389,920 |
| 2025-01-09 | 2025-01-07 | 3.949 | 5,004,042 | -950 | 0.13% | 19,762,498 |
| 2025-01-06 | 2025-01-02 | 4.034 | 5,004,992 | +57,922 | 0.13% | 20,187,930 |
| 2025-01-02 | 2024-12-27 | 4.213 | 4,947,070 | +949 | 0.12% | 20,839,998 |
| 2024-12-27 | 2024-12-20 | 4.086 | 4,946,121 | -949 | 0.12% | 20,210,920 |
| 2024-12-18 | 2024-12-16 | 4.023 | 4,947,070 | +11,394 | 0.12% | 19,902,198 |
| 2024-12-11 | 2024-12-09 | 4.170 | 4,935,676 | -37,981 | 0.12% | 20,584,080 |
| 2024-11-29 | 2024-11-27 | 3.928 | 4,973,657 | -950 | 0.12% | 19,537,738 |
| 2024-11-27 | 2024-11-25 | 3.876 | 4,974,607 | +7,596 | 0.12% | 19,279,520 |
| 2024-11-26 | 2024-11-22 | 3.981 | 4,967,011 | +37,982 | 0.12% | 19,773,181 |
| 2024-11-18 | 2024-11-14 | 4.012 | 4,929,029 | -1,899 | 0.12% | 19,777,709 |
| 2024-11-12 | 2024-11-08 | 4.328 | 4,930,928 | -3,799 | 0.12% | 21,343,228 |
| 2024-11-11 | 2024-11-07 | 4.402 | 4,934,727 | -9,495 | 0.12% | 21,723,462 |
| 2024-11-08 | 2024-11-06 | 4.276 | 4,944,222 | -18,991 | 0.12% | 21,140,421 |
| 2024-11-07 | 2024-11-05 | 4.286 | 4,963,213 | +18,991 | 0.12% | 21,273,892 |
| 2024-10-31 | 2024-10-29 | 4.139 | 4,944,222 | -5,697 | 0.12% | 20,463,511 |
| 2024-10-30 | 2024-10-28 | 4.202 | 4,949,919 | -3,798 | 0.12% | 20,799,870 |
| 2024-10-28 | 2024-10-24 | 4.202 | 4,953,717 | +3,798 | 0.12% | 20,815,829 |
| 2024-10-25 | 2024-10-23 | 4.276 | 4,949,919 | +4,748 | 0.12% | 21,164,780 |
| 2024-10-24 | 2024-10-22 | 4.192 | 4,945,171 | +11,394 | 0.12% | 20,727,838 |
| 2024-10-23 | 2024-10-21 | 4.223 | 4,933,777 | +1,899 | 0.12% | 20,835,960 |
| 2024-10-22 | 2024-10-18 | 4.202 | 4,931,878 | -10,445 | 0.12% | 20,724,060 |
| 2024-10-21 | 2024-10-17 | 4.012 | 4,942,323 | +27,537 | 0.12% | 19,831,051 |
| 2024-10-17 | 2024-10-15 | 4.139 | 4,914,786 | +17,091 | 0.12% | 20,341,679 |
| 2024-10-15 | 2024-10-10 | 4.476 | 4,897,695 | -29,435 | 0.12% | 21,921,501 |
| 2024-10-14 | 2024-10-09 | 4.107 | 4,927,130 | +45,577 | 0.12% | 20,237,099 |
| 2024-10-10 | 2024-10-08 | 4.402 | 4,881,553 | +19,941 | 0.12% | 21,489,382 |
| 2024-10-09 | 2024-10-07 | 5.392 | 4,861,612 | -12,344 | 0.12% | 26,214,398 |
| 2024-10-08 | 2024-10-04 | 4.844 | 4,873,956 | +520,344 | 0.12% | 23,611,798 |
| 2024-10-07 | 2024-10-03 | 4.486 | 4,353,612 | -51,275 | 0.11% | 19,532,100 |
| 2024-10-04 | 2024-10-02 | 4.518 | 4,404,887 | -3,798 | 0.11% | 19,901,311 |
| 2024-10-03 | 2024-09-30 | 4.297 | 4,408,685 | +26,587 | 0.11% | 18,943,441 |
| 2024-10-02 | 2024-09-27 | 4.034 | 4,382,098 | -9,495 | 0.11% | 17,675,450 |
| 2024-09-30 | 2024-09-26 | 3.876 | 4,391,593 | +949 | 0.11% | 17,019,999 |
| 2024-09-27 | 2024-09-25 | 3.718 | 4,390,644 | -18,041 | 0.11% | 16,322,721 |
| 2024-09-26 | 2024-09-24 | 3.549 | 4,408,685 | -28,486 | 0.11% | 15,646,910 |
| 2024-09-24 | 2024-09-20 | 3.370 | 4,437,171 | +30,385 | 0.11% | 14,953,600 |
| 2024-09-23 | 2024-09-19 | 3.349 | 4,406,786 | +28,486 | 0.11% | 14,758,381 |
| 2024-09-20 | 2024-09-17 | 3.265 | 4,378,300 | +18,991 | 0.11% | 14,294,101 |
| 2024-09-19 | 2024-09-16 | 3.286 | 4,359,309 | +949 | 0.11% | 14,323,920 |
| 2024-09-17 | 2024-09-13 | 3.296 | 4,358,360 | +950 | 0.11% | 14,366,701 |
| 2024-09-11 | 2024-09-09 | 3.338 | 4,357,410 | +6,647 | 0.11% | 14,547,130 |
| 2024-09-09 | 2024-09-04 | 3.402 | 4,350,763 | +3,798 | 0.11% | 14,799,859 |
| 2024-09-05 | 2024-09-03 | 3.475 | 4,346,965 | +23,738 | 0.11% | 15,107,399 |
| 2024-09-04 | 2024-09-02 | 3.602 | 4,323,227 | +9,495 | 0.11% | 15,571,261 |
| 2024-09-03 | 2024-08-30 | 3.812 | 4,313,732 | +950 | 0.11% | 16,445,662 |
| 2024-09-02 | 2024-08-29 | 3.770 | 4,312,782 | +1,899 | 0.11% | 16,260,360 |
| 2024-08-28 | 2024-08-26 | 3.991 | 4,310,883 | +4,748 | 0.11% | 17,206,600 |
| 2024-08-27 | 2024-08-23 | 3.991 | 4,306,135 | +18,990 | 0.11% | 17,187,649 |
| 2024-08-23 | 2024-08-21 | 3.928 | 4,287,145 | -949 | 0.11% | 16,840,952 |
| 2024-08-20 | 2024-08-16 | 3.918 | 4,288,094 | -3,798 | 0.11% | 16,799,520 |
| 2024-08-15 | 2024-08-13 | 3.855 | 4,291,892 | -4,748 | 0.11% | 16,543,199 |
| 2024-08-09 | 2024-08-07 | 3.886 | 4,296,640 | -4,748 | 0.11% | 16,697,250 |
| 2024-08-08 | 2024-08-06 | 3.833 | 4,301,388 | -8,545 | 0.11% | 16,489,202 |
| 2024-08-06 | 2024-08-02 | 3.970 | 4,309,933 | +10,445 | 0.11% | 17,112,029 |
| 2024-07-31 | 2024-07-29 | 3.939 | 4,299,488 | +9,495 | 0.11% | 16,934,718 |
| 2024-07-30 | 2024-07-26 | 3.949 | 4,289,993 | +4,748 | 0.11% | 16,942,499 |
| 2024-07-24 | 2024-07-22 | 3.991 | 4,285,245 | -9,496 | 0.11% | 17,104,268 |
| 2024-07-23 | 2024-07-19 | 3.981 | 4,294,741 | -17,091 | 0.11% | 17,096,941 |
| 2024-07-18 | 2024-07-16 | 4.533 | 4,311,832 | +28,486 | 0.11% | 19,544,119 |
| 2024-07-17 | 2024-07-15 | 4.600 | 4,283,346 | +241,862 | 0.11% | 19,701,922 |
| 2024-07-16 | 2024-07-12 | 4.678 | 4,041,484 | +3,583 | 0.11% | 18,905,280 |
| 2024-07-15 | 2024-07-11 | 4.644 | 4,037,901 | +1,791 | 0.11% | 18,753,279 |
| 2024-07-12 | 2024-07-10 | 4.555 | 4,036,110 | -41,203 | 0.11% | 18,384,481 |
| 2024-07-11 | 2024-07-09 | 4.722 | 4,077,313 | -8,957 | 0.11% | 19,254,961 |
| 2024-07-10 | 2024-07-08 | 4.722 | 4,086,270 | +4,479 | 0.11% | 19,297,260 |
| 2024-07-08 | 2024-07-04 | 4.979 | 4,081,791 | +4,478 | 0.11% | 20,324,218 |
| 2024-07-05 | 2024-07-03 | 4.979 | 4,077,313 | -39,411 | 0.11% | 20,301,921 |
| 2024-07-04 | 2024-07-02 | 4.801 | 4,116,724 | +45,681 | 0.11% | 19,762,798 |
| 2024-07-03 | 2024-06-28 | 4.812 | 4,071,043 | +14,332 | 0.11% | 19,588,951 |
| 2024-06-28 | 2024-06-26 | 4.834 | 4,056,711 | +33,141 | 0.11% | 19,610,569 |
| 2024-06-27 | 2024-06-25 | 4.868 | 4,023,570 | -8,957 | 0.11% | 19,585,122 |
| 2024-06-14 | 2024-06-12 | 4.711 | 4,032,527 | -8,957 | 0.11% | 18,998,441 |
| 2024-06-13 | 2024-06-11 | 4.745 | 4,041,484 | +2,687 | 0.11% | 19,176,000 |
| 2024-06-12 | 2024-06-07 | 4.946 | 4,038,797 | +8,957 | 0.11% | 19,974,871 |
| 2024-06-11 | 2024-06-06 | 4.901 | 4,029,840 | -8,957 | 0.11% | 19,750,612 |
| 2024-06-07 | 2024-06-05 | 4.845 | 4,038,797 | +8,957 | 0.11% | 19,569,061 |
| 2024-06-06 | 2024-06-04 | 4.946 | 4,029,840 | +1,792 | 0.11% | 19,930,572 |
| 2024-06-05 | 2024-06-03 | 4.801 | 4,028,048 | -8,957 | 0.11% | 19,337,099 |
| 2024-06-04 | 2024-05-31 | 4.689 | 4,037,005 | -896 | 0.11% | 18,929,398 |
| 2024-06-03 | 2024-05-30 | 4.767 | 4,037,901 | -8,957 | 0.11% | 19,249,159 |
| 2024-05-30 | 2024-05-28 | 4.946 | 4,046,858 | -13,436 | 0.11% | 20,014,738 |
| 2024-05-28 | 2024-05-24 | 4.856 | 4,060,294 | +17,914 | 0.11% | 19,718,549 |
| 2024-05-27 | 2024-05-23 | 4.890 | 4,042,380 | +13,436 | 0.11% | 19,766,941 |
| 2024-05-24 | 2024-05-22 | 5.046 | 4,028,944 | -4,479 | 0.11% | 20,330,960 |
| 2024-05-23 | 2024-05-21 | 4.901 | 4,033,423 | +8,958 | 0.11% | 19,768,172 |
| 2024-05-21 | 2024-05-17 | 5.124 | 4,024,465 | -26,872 | 0.11% | 20,622,868 |
| 2024-05-20 | 2024-05-16 | 4.946 | 4,051,337 | -37,620 | 0.11% | 20,036,890 |
| 2024-05-16 | 2024-05-13 | 4.923 | 4,088,957 | -896 | 0.11% | 20,131,649 |
| 2024-05-10 | 2024-05-08 | 4.354 | 4,089,853 | +8,957 | 0.11% | 17,807,401 |
| 2024-05-09 | 2024-05-07 | 4.443 | 4,080,896 | +91,364 | 0.11% | 18,132,882 |
| 2024-05-08 | 2024-05-06 | 4.432 | 3,989,532 | -29,559 | 0.11% | 17,682,379 |
| 2024-05-06 | 2024-05-02 | 4.231 | 4,019,091 | +20,601 | 0.11% | 17,005,730 |
| 2024-05-03 | 2024-04-30 | 4.332 | 3,998,490 | +85,094 | 0.11% | 17,320,322 |
| 2024-04-25 | 2024-04-23 | 4.477 | 3,913,396 | -17,915 | 0.10% | 17,519,689 |
| 2024-04-23 | 2024-04-19 | 4.600 | 3,931,311 | +17,915 | 0.10% | 18,082,682 |
| 2024-04-22 | 2024-04-18 | 4.611 | 3,913,396 | -197,058 | 0.10% | 18,043,969 |
| 2024-04-19 | 2024-04-17 | 4.600 | 4,110,454 | -896 | 0.11% | 18,906,678 |
| 2024-04-18 | 2024-04-16 | 4.466 | 4,111,350 | +18,810 | 0.11% | 18,360,000 |
| 2024-04-17 | 2024-04-15 | 4.600 | 4,092,540 | -26,872 | 0.11% | 18,824,280 |
| 2024-04-15 | 2024-04-11 | 4.488 | 4,119,412 | -17,914 | 0.11% | 18,487,982 |
| 2024-04-12 | 2024-04-10 | 4.399 | 4,137,326 | +17,914 | 0.11% | 18,198,860 |
| 2024-04-08 | 2024-04-03 | 4.488 | 4,119,412 | +5,375 | 0.11% | 18,487,982 |
| 2024-04-05 | 2024-04-02 | 4.421 | 4,114,037 | -6,270 | 0.11% | 18,188,279 |
| 2024-04-03 | 2024-03-28 | 4.321 | 4,120,307 | -17,915 | 0.11% | 17,801,999 |
| 2024-04-02 | 2024-03-27 | 4.354 | 4,138,222 | +17,019 | 0.11% | 18,018,001 |
| 2024-03-28 | 2024-03-26 | 4.443 | 4,121,203 | -20,602 | 0.11% | 18,311,980 |
| 2024-03-26 | 2024-03-22 | 4.309 | 4,141,805 | +896 | 0.11% | 17,848,642 |
| 2024-03-22 | 2024-03-20 | 4.321 | 4,140,909 | -15,227 | 0.11% | 17,891,011 |
| 2024-03-21 | 2024-03-19 | 4.332 | 4,156,136 | +2,687 | 0.11% | 18,003,200 |
| 2024-03-20 | 2024-03-18 | 4.432 | 4,153,449 | -8,957 | 0.11% | 18,408,891 |
| 2024-03-19 | 2024-03-15 | 4.276 | 4,162,406 | -4,479 | 0.11% | 17,798,010 |
| 2024-03-18 | 2024-03-14 | 4.309 | 4,166,885 | -895 | 0.11% | 17,956,721 |
| 2024-03-15 | 2024-03-13 | 4.231 | 4,167,780 | +895 | 0.11% | 17,634,868 |
| 2024-03-14 | 2024-03-12 | 4.309 | 4,166,885 | +4,479 | 0.11% | 17,956,721 |
| 2024-03-13 | 2024-03-11 | 4.287 | 4,162,406 | +31,350 | 0.11% | 17,844,480 |
| 2024-03-11 | 2024-03-07 | 4.265 | 4,131,056 | -2,687 | 0.11% | 17,617,840 |
| 2024-03-08 | 2024-03-06 | 4.187 | 4,133,743 | +17,914 | 0.11% | 17,306,250 |
| 2024-03-06 | 2024-03-04 | 4.187 | 4,115,829 | +3,583 | 0.11% | 17,231,251 |
| 2024-02-29 | 2024-02-27 | 4.276 | 4,112,246 | -11,644 | 0.11% | 17,583,531 |
| 2024-02-26 | 2024-02-22 | 4.332 | 4,123,890 | +896 | 0.11% | 17,863,519 |
| 2024-02-23 | 2024-02-21 | 4.298 | 4,122,994 | -13,436 | 0.11% | 17,721,548 |
| 2024-02-21 | 2024-02-19 | 4.142 | 4,136,430 | +53,743 | 0.11% | 17,132,779 |
| 2024-02-20 | 2024-02-16 | 4.108 | 4,082,687 | -6,270 | 0.11% | 16,773,440 |
| 2024-02-19 | 2024-02-15 | 3.974 | 4,088,957 | -896 | 0.11% | 16,251,400 |
| 2024-02-16 | 2024-02-14 | 3.941 | 4,089,853 | +18,810 | 0.11% | 16,117,981 |
| 2024-02-15 | 2024-02-09 | 3.941 | 4,071,043 | +896 | 0.11% | 16,043,851 |
| 2024-02-14 | 2024-02-07 | 4.064 | 4,070,147 | -16,123 | 0.11% | 16,540,160 |
| 2024-02-08 | 2024-02-06 | 4.019 | 4,086,270 | -16,123 | 0.11% | 16,423,200 |
| 2024-02-02 | 2024-01-31 | 3.986 | 4,102,393 | +16,123 | 0.11% | 16,350,600 |
| 2024-02-01 | 2024-01-30 | 4.142 | 4,086,270 | +8,062 | 0.11% | 16,925,020 |
| 2024-01-31 | 2024-01-29 | 4.142 | 4,078,208 | -18,811 | 0.11% | 16,891,628 |
| 2024-01-30 | 2024-01-26 | 4.053 | 4,097,019 | +18,811 | 0.11% | 16,603,622 |
| 2024-01-29 | 2024-01-25 | 4.097 | 4,078,208 | -89,572 | 0.11% | 16,709,508 |
| 2024-01-26 | 2024-01-24 | 3.762 | 4,167,780 | -9,853 | 0.11% | 15,680,609 |
| 2024-01-25 | 2024-01-23 | 3.528 | 4,177,633 | -896 | 0.11% | 14,738,239 |
| 2024-01-24 | 2024-01-22 | 3.450 | 4,178,529 | +896 | 0.11% | 14,414,850 |
| 2024-01-19 | 2024-01-17 | 3.528 | 4,177,633 | +19,706 | 0.11% | 14,738,239 |
| 2024-01-18 | 2024-01-16 | 3.718 | 4,157,927 | -896 | 0.11% | 15,457,858 |
| 2024-01-16 | 2024-01-12 | 3.751 | 4,158,823 | +89,572 | 0.11% | 15,600,479 |
| 2024-01-10 | 2024-01-08 | 3.774 | 4,069,251 | -896 | 0.11% | 15,355,339 |
| 2023-12-28 | 2023-12-22 | 3.673 | 4,070,147 | +147,794 | 0.11% | 14,949,760 |
| 2023-12-27 | 2023-12-21 | 3.684 | 3,922,353 | +895 | 0.10% | 14,450,699 |
| 2023-12-22 | 2023-12-20 | 3.617 | 3,921,458 | +7,166 | 0.10% | 14,184,721 |
| 2023-12-15 | 2023-12-13 | 3.695 | 3,914,292 | +14,332 | 0.10% | 14,464,700 |
| 2023-12-12 | 2023-12-08 | 3.729 | 3,899,960 | +89,571 | 0.10% | 14,542,358 |
| 2023-12-11 | 2023-12-07 | 3.762 | 3,810,389 | +9,853 | 0.10% | 14,335,982 |
| 2023-12-07 | 2023-12-05 | 3.751 | 3,800,536 | +896 | 0.10% | 14,256,481 |
| 2023-12-01 | 2023-11-29 | 3.796 | 3,799,640 | +896 | 0.10% | 14,422,800 |
| 2023-11-21 | 2023-11-17 | 3.952 | 3,798,744 | -1,792 | 0.10% | 15,013,139 |
| 2023-11-15 | 2023-11-13 | 3.963 | 3,800,536 | +896 | 0.10% | 15,062,652 |
| 2023-11-13 | 2023-11-09 | 3.997 | 3,799,640 | -8,957 | 0.10% | 15,186,360 |
| 2023-11-10 | 2023-11-08 | 3.963 | 3,808,597 | +15,227 | 0.10% | 15,094,600 |
| 2023-11-09 | 2023-11-07 | 4.019 | 3,793,370 | +896 | 0.10% | 15,246,001 |
| 2023-11-07 | 2023-11-03 | 4.097 | 3,792,474 | +896 | 0.10% | 15,538,779 |
| 2023-11-06 | 2023-11-02 | 4.041 | 3,791,578 | +2,687 | 0.10% | 15,323,458 |
| 2023-11-03 | 2023-11-01 | 4.030 | 3,788,891 | +8,957 | 0.10% | 15,270,299 |
| 2023-10-25 | 2023-10-20 | 4.030 | 3,779,934 | +8,957 | 0.10% | 15,234,200 |
| 2023-10-24 | 2023-10-19 | 4.053 | 3,770,977 | +896 | 0.10% | 15,282,300 |
| 2023-10-18 | 2023-10-16 | 4.153 | 3,770,081 | +8,957 | 0.10% | 15,657,479 |
| 2023-10-12 | 2023-10-10 | 4.120 | 3,761,124 | +16,123 | 0.10% | 15,494,310 |
| 2023-10-11 | 2023-10-09 | 4.309 | 3,745,001 | +8,957 | 0.10% | 16,138,660 |
| 2023-10-06 | 2023-10-04 | 4.332 | 3,736,044 | +6,270 | 0.10% | 16,183,481 |
| 2023-10-04 | 2023-09-29 | 4.510 | 3,729,774 | +4,479 | 0.10% | 16,822,561 |
| 2023-09-20 | 2023-09-18 | 4.544 | 3,725,295 | +5,374 | 0.10% | 16,927,129 |
| 2023-09-14 | 2023-09-12 | 4.633 | 3,719,921 | +11,644 | 0.10% | 17,234,950 |
| 2023-09-07 | 2023-09-05 | 4.734 | 3,708,277 | +896 | 0.10% | 17,553,602 |
| 2023-09-06 | 2023-09-04 | 4.845 | 3,707,381 | -7,166 | 0.10% | 17,963,261 |
| 2023-08-30 | 2023-08-28 | 4.611 | 3,714,547 | -5,374 | 0.10% | 17,127,112 |
| 2023-08-29 | 2023-08-25 | 4.577 | 3,719,921 | +6,270 | 0.10% | 17,027,300 |
| 2023-08-28 | 2023-08-24 | 4.611 | 3,713,651 | +16,123 | 0.10% | 17,122,981 |
| 2023-08-24 | 2023-08-22 | 4.968 | 3,697,528 | +8,957 | 0.10% | 18,369,600 |
| 2023-08-17 | 2023-08-15 | 5.336 | 3,688,571 | -895 | 0.10% | 19,684,041 |
| 2023-08-15 | 2023-08-11 | 5.359 | 3,689,466 | -9,853 | 0.10% | 19,771,198 |
| 2023-08-11 | 2023-08-09 | 5.515 | 3,699,319 | -896 | 0.10% | 20,402,198 |
| 2023-08-08 | 2023-08-04 | 5.683 | 3,700,215 | -9,853 | 0.10% | 21,026,790 |
| 2023-08-04 | 2023-08-02 | 5.683 | 3,710,068 | +17,914 | 0.10% | 21,082,780 |
| 2023-08-03 | 2023-08-01 | 5.783 | 3,692,154 | -17,914 | 0.10% | 21,351,962 |
| 2023-08-01 | 2023-07-28 | 5.537 | 3,710,068 | +8,957 | 0.10% | 20,544,320 |
| 2023-07-28 | 2023-07-26 | 5.727 | 3,701,111 | +10,749 | 0.10% | 21,197,161 |
| 2023-07-21 | 2023-07-19 | 5.515 | 3,690,362 | -896 | 0.10% | 20,352,799 |
| 2023-07-20 | 2023-07-18 | 5.936 | 3,691,258 | -1,791 | 0.10% | 21,912,848 |
| 2023-07-19 | 2023-07-14 | 6.088 | 3,693,049 | +157,908 | 0.10% | 22,483,412 |
| 2023-07-04 | 2023-06-30 | 6.030 | 3,535,141 | -84,884 | 0.10% | 21,315,912 |
| 2023-06-30 | 2023-06-28 | 5.995 | 3,620,025 | +85,742 | 0.10% | 21,701,079 |
| 2023-06-29 | 2023-06-27 | 6.041 | 3,534,283 | +1,715 | 0.10% | 21,351,959 |
| 2023-06-20 | 2023-06-16 | 6.030 | 3,532,568 | -59,162 | 0.10% | 21,300,398 |
| 2023-06-15 | 2023-06-13 | 5.913 | 3,591,730 | +9,431 | 0.10% | 21,238,228 |
| 2023-06-14 | 2023-06-12 | 6.170 | 3,582,299 | +6,860 | 0.10% | 22,101,622 |
| 2023-06-13 | 2023-06-09 | 6.216 | 3,575,439 | +8,574 | 0.10% | 22,226,098 |
| 2023-06-06 | 2023-06-02 | 6.100 | 3,566,865 | +8,574 | 0.10% | 21,756,799 |
| 2023-06-05 | 2023-06-01 | 6.111 | 3,558,291 | -8,574 | 0.10% | 21,746,000 |
| 2023-06-02 | 2023-05-31 | 6.018 | 3,566,865 | +8,574 | 0.10% | 21,465,599 |
| 2023-05-30 | 2023-05-25 | 5.878 | 3,558,291 | -857 | 0.10% | 20,916,000 |
| 2023-05-29 | 2023-05-24 | 5.995 | 3,559,148 | +2,572 | 0.10% | 21,336,138 |
| 2023-05-25 | 2023-05-23 | 6.181 | 3,556,576 | +8,574 | 0.10% | 21,984,399 |
| 2023-05-16 | 2023-05-12 | 6.333 | 3,548,002 | -10,289 | 0.10% | 22,469,340 |
| 2023-05-09 | 2023-05-05 | 7.009 | 3,558,291 | -4,287 | 0.10% | 24,941,500 |
| 2023-05-05 | 2023-05-03 | 6.928 | 3,562,578 | -8,574 | 0.10% | 24,680,700 |
| 2023-05-03 | 2023-04-28 | 7.021 | 3,571,152 | -17,149 | 0.10% | 25,073,298 |
| 2023-05-02 | 2023-04-27 | 6.893 | 3,588,301 | -5,144 | 0.10% | 24,733,352 |
| 2023-04-28 | 2023-04-26 | 6.660 | 3,593,445 | +10,289 | 0.10% | 23,930,609 |
| 2023-04-27 | 2023-04-25 | 6.788 | 3,583,156 | -96,889 | 0.10% | 24,321,779 |
| 2023-04-26 | 2023-04-24 | 6.858 | 3,680,045 | +51,446 | 0.10% | 25,236,963 |
| 2023-04-25 | 2023-04-21 | 6.753 | 3,628,599 | +8,574 | 0.10% | 24,503,278 |
| 2023-04-24 | 2023-04-20 | 6.788 | 3,620,025 | +857 | 0.10% | 24,572,039 |
| 2023-04-21 | 2023-04-19 | 6.485 | 3,619,168 | -34,297 | 0.10% | 23,468,762 |
| 2023-04-20 | 2023-04-18 | 6.613 | 3,653,465 | +17,149 | 0.10% | 24,159,873 |
| 2023-04-19 | 2023-04-17 | 6.660 | 3,636,316 | +36,011 | 0.10% | 24,216,109 |
| 2023-04-18 | 2023-04-14 | 6.345 | 3,600,305 | -3,429 | 0.10% | 22,842,563 |
| 2023-04-14 | 2023-04-12 | 6.240 | 3,603,734 | -4,287 | 0.10% | 22,486,049 |
| 2023-04-12 | 2023-04-06 | 6.053 | 3,608,021 | -858 | 0.10% | 21,839,518 |
| 2023-04-11 | 2023-04-04 | 6.065 | 3,608,879 | -8,574 | 0.10% | 21,886,802 |
| 2023-04-06 | 2023-04-03 | 5.622 | 3,617,453 | +8,574 | 0.10% | 20,335,581 |
| 2023-03-29 | 2023-03-27 | 5.796 | 3,608,879 | +4,287 | 0.10% | 20,918,732 |
| 2023-03-28 | 2023-03-24 | 5.866 | 3,604,592 | +858 | 0.10% | 21,146,122 |
| 2023-03-24 | 2023-03-22 | 5.995 | 3,603,734 | -858 | 0.10% | 21,603,419 |
| 2023-03-22 | 2023-03-20 | 6.170 | 3,604,592 | -55,732 | 0.10% | 22,239,162 |
| 2023-03-21 | 2023-03-17 | 6.298 | 3,660,324 | +47,158 | 0.10% | 23,052,601 |
| 2023-03-20 | 2023-03-16 | 6.123 | 3,613,166 | -8,574 | 0.10% | 22,123,501 |
| 2023-03-17 | 2023-03-15 | 6.158 | 3,621,740 | -53,160 | 0.10% | 22,302,720 |
| 2023-03-14 | 2023-03-10 | 5.388 | 3,674,900 | -51,445 | 0.10% | 19,801,320 |
| 2023-03-13 | 2023-03-09 | 5.587 | 3,726,345 | -51,445 | 0.10% | 20,817,339 |
| 2023-03-10 | 2023-03-08 | 5.726 | 3,777,790 | +23,150 | 0.10% | 21,633,458 |
| 2023-03-09 | 2023-03-07 | 5.610 | 3,754,640 | +25,723 | 0.10% | 21,062,990 |
| 2023-03-07 | 2023-03-03 | 5.540 | 3,728,917 | -3,430 | 0.10% | 20,657,748 |
| 2023-03-06 | 2023-03-02 | 5.283 | 3,732,347 | -61,734 | 0.10% | 19,719,089 |
| 2023-03-03 | 2023-03-01 | 5.073 | 3,794,081 | -1,715 | 0.11% | 19,248,748 |
| 2023-03-02 | 2023-02-28 | 4.770 | 3,795,796 | +1,715 | 0.11% | 18,106,429 |
| 2023-03-01 | 2023-02-27 | 4.887 | 3,794,081 | +19,720 | 0.11% | 18,540,748 |
| 2023-02-28 | 2023-02-24 | 4.992 | 3,774,361 | +858 | 0.10% | 18,840,562 |
| 2023-02-27 | 2023-02-23 | 5.097 | 3,773,503 | -8,574 | 0.10% | 19,232,369 |
| 2023-02-23 | 2023-02-21 | 5.062 | 3,782,077 | +5,144 | 0.10% | 19,143,738 |
| 2023-02-22 | 2023-02-20 | 5.108 | 3,776,933 | -17,148 | 0.10% | 19,293,900 |
| 2023-02-20 | 2023-02-16 | 4.875 | 3,794,081 | +15,433 | 0.11% | 18,496,498 |
| 2023-02-17 | 2023-02-15 | 4.828 | 3,778,648 | +4,287 | 0.10% | 18,244,981 |
| 2023-02-15 | 2023-02-13 | 4.945 | 3,774,361 | +24,008 | 0.10% | 18,664,482 |
| 2023-02-14 | 2023-02-10 | 4.898 | 3,750,353 | -857 | 0.10% | 18,370,800 |
| 2023-02-13 | 2023-02-09 | 4.945 | 3,751,210 | -17,149 | 0.10% | 18,549,998 |
| 2023-02-07 | 2023-02-03 | 4.863 | 3,768,359 | +858 | 0.10% | 18,327,151 |
| 2023-01-20 | 2023-01-18 | 4.992 | 3,767,501 | +857 | 0.10% | 18,806,318 |
| 2023-01-16 | 2023-01-12 | 4.747 | 3,766,644 | +7,717 | 0.10% | 17,879,510 |
| 2023-01-13 | 2023-01-11 | 4.793 | 3,758,927 | -858 | 0.10% | 18,018,239 |
| 2023-01-12 | 2023-01-10 | 4.875 | 3,759,785 | +858 | 0.10% | 18,329,302 |
| 2023-01-11 | 2023-01-09 | 4.945 | 3,758,927 | +17,148 | 0.10% | 18,588,159 |
| 2023-01-09 | 2023-01-05 | 4.980 | 3,741,779 | +8,574 | 0.10% | 18,634,281 |
| 2023-01-05 | 2023-01-03 | 4.922 | 3,733,205 | -3,429 | 0.10% | 18,373,882 |
| 2022-12-30 | 2022-12-28 | 4.840 | 3,736,634 | +857 | 0.10% | 18,085,699 |
| 2022-12-16 | 2022-12-14 | 5.062 | 3,735,777 | -12,861 | 0.10% | 18,909,381 |
| 2022-12-15 | 2022-12-13 | 5.050 | 3,748,638 | -17,148 | 0.10% | 18,930,760 |
| 2022-12-14 | 2022-12-12 | 5.167 | 3,765,786 | -42,014 | 0.10% | 19,456,557 |
| 2022-12-13 | 2022-12-09 | 5.272 | 3,807,800 | +42,871 | 0.11% | 20,073,320 |
| 2022-12-12 | 2022-12-08 | 5.225 | 3,764,929 | -17,148 | 0.10% | 19,671,680 |
| 2022-12-09 | 2022-12-07 | 5.108 | 3,782,077 | +17,148 | 0.10% | 19,320,178 |
| 2022-12-07 | 2022-12-05 | 5.318 | 3,764,929 | +34,297 | 0.10% | 20,022,960 |
| 2022-12-06 | 2022-12-02 | 4.898 | 3,730,632 | +5,144 | 0.10% | 18,274,199 |
| 2022-12-05 | 2022-12-01 | 4.968 | 3,725,488 | -3,429 | 0.10% | 18,509,701 |
| 2022-12-02 | 2022-11-30 | 5.120 | 3,728,917 | +8,574 | 0.10% | 19,092,108 |
| 2022-12-01 | 2022-11-29 | 5.027 | 3,720,343 | -18,863 | 0.10% | 18,701,089 |
| 2022-11-30 | 2022-11-28 | 4.922 | 3,739,206 | -8,575 | 0.10% | 18,403,418 |
| 2022-11-29 | 2022-11-25 | 5.003 | 3,747,781 | +4,287 | 0.10% | 18,751,592 |
| 2022-11-28 | 2022-11-24 | 4.805 | 3,743,494 | +8,575 | 0.10% | 17,987,922 |
| 2022-11-25 | 2022-11-23 | 4.852 | 3,734,919 | +2,572 | 0.10% | 18,120,958 |
| 2022-11-24 | 2022-11-22 | 4.677 | 3,732,347 | +8,574 | 0.10% | 17,455,529 |
| 2022-11-23 | 2022-11-21 | 4.374 | 3,723,773 | +8,574 | 0.10% | 16,286,250 |
| 2022-11-21 | 2022-11-17 | 4.490 | 3,715,199 | +858 | 0.10% | 16,682,051 |
| 2022-11-03 | 2022-11-01 | 4.140 | 3,714,341 | -7,717 | 0.10% | 15,378,599 |
| 2022-11-01 | 2022-10-28 | 4.479 | 3,722,058 | +8,574 | 0.10% | 16,669,440 |
| 2022-10-28 | 2022-10-26 | 4.467 | 3,713,484 | -857 | 0.10% | 16,587,730 |
| 2022-10-25 | 2022-10-21 | 4.549 | 3,714,341 | -3,430 | 0.10% | 16,894,799 |
| 2022-10-20 | 2022-10-18 | 4.467 | 3,717,771 | +3,430 | 0.10% | 16,606,880 |
| 2022-10-19 | 2022-10-17 | 4.479 | 3,714,341 | -8,575 | 0.10% | 16,634,879 |
| 2022-10-10 | 2022-10-06 | 4.607 | 3,722,916 | +858 | 0.10% | 17,150,902 |
| 2022-10-05 | 2022-09-30 | 4.490 | 3,722,058 | +17,148 | 0.10% | 16,712,850 |
| 2022-10-03 | 2022-09-29 | 4.479 | 3,704,910 | +17,149 | 0.10% | 16,592,641 |
| 2022-09-27 | 2022-09-23 | 4.747 | 3,687,761 | +857 | 0.10% | 17,505,069 |
| 2022-09-20 | 2022-09-16 | 5.003 | 3,686,904 | +858 | 0.10% | 18,447,001 |
| 2022-09-14 | 2022-09-09 | 5.225 | 3,686,046 | +8,574 | 0.10% | 19,259,518 |
| 2022-08-29 | 2022-08-25 | 5.248 | 3,677,472 | +857 | 0.10% | 19,300,499 |
| 2022-08-19 | 2022-08-17 | 5.202 | 3,676,615 | +1,715 | 0.10% | 19,124,481 |
| 2022-08-11 | 2022-08-09 | 5.108 | 3,674,900 | +14,576 | 0.10% | 18,772,680 |
| 2022-08-03 | 2022-08-01 | 5.318 | 3,660,324 | +12,861 | 0.10% | 19,466,641 |
| 2022-08-02 | 2022-07-29 | 5.458 | 3,647,463 | +12,862 | 0.10% | 19,908,722 |
| 2022-07-27 | 2022-07-25 | 5.726 | 3,634,601 | -8,574 | 0.10% | 20,813,488 |
| 2022-07-25 | 2022-07-21 | 5.633 | 3,643,175 | +8,574 | 0.10% | 20,522,667 |
| 2022-07-20 | 2022-07-18 | 6.346 | 3,634,601 | +152,879 | 0.10% | 23,064,959 |
| 2022-07-19 | 2022-07-15 | 6.212 | 3,481,722 | +8,194 | 0.10% | 21,627,408 |
| 2022-07-18 | 2022-07-14 | 6.370 | 3,473,528 | -12,291 | 0.10% | 22,127,579 |
| 2022-07-15 | 2022-07-13 | 6.407 | 3,485,819 | -8,195 | 0.10% | 22,333,497 |
| 2022-07-13 | 2022-07-11 | 6.163 | 3,494,014 | -8,194 | 0.10% | 21,533,202 |
| 2022-07-12 | 2022-07-08 | 6.053 | 3,502,208 | -4,097 | 0.10% | 21,199,041 |
| 2022-07-11 | 2022-07-07 | 5.894 | 3,506,305 | -32,777 | 0.10% | 20,667,570 |
| 2022-07-08 | 2022-07-06 | 5.675 | 3,539,082 | +33,596 | 0.10% | 20,083,351 |
| 2022-07-06 | 2022-07-04 | 5.955 | 3,505,486 | +820 | 0.10% | 20,876,643 |
| 2022-07-05 | 2022-06-30 | 5.919 | 3,504,666 | +4,097 | 0.10% | 20,743,449 |
| 2022-07-04 | 2022-06-29 | 5.968 | 3,500,569 | -4,097 | 0.10% | 20,890,080 |
| 2022-06-30 | 2022-06-28 | 5.968 | 3,504,666 | -25,402 | 0.10% | 20,914,529 |
| 2022-06-29 | 2022-06-27 | 5.821 | 3,530,068 | +11,472 | 0.10% | 20,549,159 |
| 2022-06-28 | 2022-06-24 | 5.821 | 3,518,596 | +12,291 | 0.10% | 20,482,378 |
| 2022-06-27 | 2022-06-23 | 5.882 | 3,506,305 | +4,097 | 0.10% | 20,624,780 |
| 2022-06-24 | 2022-06-22 | 5.919 | 3,502,208 | +8,194 | 0.10% | 20,728,901 |
| 2022-06-22 | 2022-06-20 | 5.980 | 3,494,014 | +8,195 | 0.10% | 20,893,602 |
| 2022-06-21 | 2022-06-17 | 6.065 | 3,485,819 | -8,195 | 0.10% | 21,142,377 |
| 2022-06-17 | 2022-06-15 | 6.187 | 3,494,014 | -98,330 | 0.10% | 21,618,482 |
| 2022-06-15 | 2022-06-13 | 6.029 | 3,592,344 | +8,194 | 0.10% | 21,656,958 |
| 2022-06-13 | 2022-06-09 | 6.261 | 3,584,150 | -4,917 | 0.10% | 22,438,620 |
| 2022-06-10 | 2022-06-08 | 6.224 | 3,589,067 | +72,110 | 0.10% | 22,338,003 |
| 2022-06-09 | 2022-06-07 | 6.248 | 3,516,957 | -12,292 | 0.10% | 21,975,037 |
| 2022-06-08 | 2022-06-06 | 6.297 | 3,529,249 | +22,944 | 0.10% | 22,224,121 |
| 2022-06-06 | 2022-06-01 | 6.578 | 3,506,305 | +2,458 | 0.10% | 23,063,810 |
| 2022-06-02 | 2022-05-31 | 6.627 | 3,503,847 | -2,458 | 0.10% | 23,218,682 |
| 2022-05-30 | 2022-05-26 | 6.663 | 3,506,305 | +1,639 | 0.10% | 23,363,340 |
| 2022-05-27 | 2022-05-25 | 6.566 | 3,504,666 | -16,389 | 0.10% | 23,010,259 |
| 2022-05-26 | 2022-05-24 | 6.517 | 3,521,055 | +19,667 | 0.10% | 22,945,983 |
| 2022-05-25 | 2022-05-23 | 6.688 | 3,501,388 | +67,192 | 0.10% | 23,416,037 |
| 2022-05-23 | 2022-05-19 | 6.627 | 3,434,196 | +820 | 0.10% | 22,757,131 |
| 2022-05-20 | 2022-05-18 | 6.553 | 3,433,376 | -8,195 | 0.10% | 22,500,297 |
| 2022-05-19 | 2022-05-17 | 6.529 | 3,441,571 | +16,389 | 0.10% | 22,470,002 |
| 2022-05-16 | 2022-05-12 | 6.590 | 3,425,182 | +3,277 | 0.10% | 22,571,998 |
| 2022-05-11 | 2022-05-06 | 6.810 | 3,421,905 | -5,736 | 0.10% | 23,302,083 |
| 2022-05-10 | 2022-05-05 | 6.834 | 3,427,641 | -22,943 | 0.10% | 23,424,803 |
| 2022-05-06 | 2022-05-04 | 7.090 | 3,450,584 | -9,014 | 0.10% | 24,465,908 |
| 2022-05-05 | 2022-05-03 | 6.871 | 3,459,598 | -819 | 0.10% | 23,769,860 |
| 2022-05-04 | 2022-04-29 | 6.724 | 3,460,417 | -10,653 | 0.10% | 23,268,727 |
| 2022-05-03 | 2022-04-28 | 6.651 | 3,471,070 | -46,707 | 0.10% | 23,086,201 |
| 2022-04-28 | 2022-04-26 | 6.114 | 3,517,777 | -30,318 | 0.10% | 21,507,931 |
| 2022-04-27 | 2022-04-25 | 5.858 | 3,548,095 | -96,692 | 0.10% | 20,783,997 |
| 2022-04-26 | 2022-04-22 | 5.943 | 3,644,787 | -24,583 | 0.11% | 21,661,759 |
| 2022-04-25 | 2022-04-21 | 5.846 | 3,669,370 | +36,874 | 0.11% | 21,449,621 |
| 2022-04-22 | 2022-04-20 | 5.882 | 3,632,496 | +117,177 | 0.11% | 21,367,061 |
| 2022-04-21 | 2022-04-19 | 6.334 | 3,515,319 | -3,277 | 0.10% | 22,265,102 |
| 2022-04-20 | 2022-04-14 | 6.248 | 3,518,596 | -29,499 | 0.10% | 21,985,278 |
| 2022-04-19 | 2022-04-13 | 6.077 | 3,548,095 | +9,013 | 0.10% | 21,563,397 |
| 2022-04-13 | 2022-04-11 | 6.187 | 3,539,082 | +4,917 | 0.10% | 21,897,331 |
| 2022-04-12 | 2022-04-08 | 6.090 | 3,534,165 | +819 | 0.10% | 21,521,868 |
| 2022-04-11 | 2022-04-07 | 5.675 | 3,533,346 | +8,194 | 0.10% | 20,050,801 |
| 2022-04-08 | 2022-04-06 | 5.736 | 3,525,152 | -9,013 | 0.10% | 20,219,402 |
| 2022-04-07 | 2022-04-04 | 5.528 | 3,534,165 | -8,195 | 0.10% | 19,537,888 |
| 2022-04-06 | 2022-04-01 | 5.504 | 3,542,360 | +57,360 | 0.10% | 19,496,733 |
| 2022-03-25 | 2022-03-23 | 5.528 | 3,485,000 | -8,194 | 0.10% | 19,266,090 |
| 2022-03-24 | 2022-03-22 | 5.577 | 3,493,194 | -16,389 | 0.10% | 19,481,909 |
| 2022-03-23 | 2022-03-21 | 5.406 | 3,509,583 | +18,847 | 0.10% | 18,973,692 |
| 2022-03-22 | 2022-03-18 | 5.565 | 3,490,736 | -24,583 | 0.10% | 19,425,600 |
| 2022-03-21 | 2022-03-17 | 5.492 | 3,515,319 | -4,097 | 0.10% | 19,305,002 |
| 2022-03-18 | 2022-03-16 | 5.199 | 3,519,416 | +24,583 | 0.10% | 18,296,701 |
| 2022-03-17 | 2022-03-15 | 4.967 | 3,494,833 | -820 | 0.10% | 17,358,550 |
| 2022-03-15 | 2022-03-11 | 5.333 | 3,495,653 | +4,098 | 0.10% | 18,642,423 |
| 2022-03-10 | 2022-03-08 | 5.345 | 3,491,555 | +8,194 | 0.10% | 18,663,178 |
| 2022-03-03 | 2022-03-01 | 5.650 | 3,483,361 | -24,583 | 0.10% | 19,682,129 |
| 2022-03-02 | 2022-02-28 | 5.602 | 3,507,944 | +24,583 | 0.10% | 19,649,791 |
| 2022-03-01 | 2022-02-25 | 5.663 | 3,483,361 | -4,097 | 0.10% | 19,724,639 |
| 2022-02-28 | 2022-02-24 | 5.760 | 3,487,458 | +4,916 | 0.10% | 20,088,318 |
| 2022-02-23 | 2022-02-21 | 6.077 | 3,482,542 | -819 | 0.10% | 21,165,001 |
| 2022-02-22 | 2022-02-18 | 6.151 | 3,483,361 | -131,108 | 0.10% | 21,425,039 |
| 2022-02-21 | 2022-02-17 | 6.090 | 3,614,469 | +820 | 0.10% | 22,010,892 |
| 2022-02-18 | 2022-02-16 | 6.090 | 3,613,649 | +819 | 0.10% | 22,005,899 |
| 2022-02-17 | 2022-02-15 | 6.016 | 3,612,830 | -24,582 | 0.10% | 21,736,371 |
| 2022-02-16 | 2022-02-14 | 5.992 | 3,637,412 | +24,582 | 0.11% | 21,795,487 |
| 2022-02-15 | 2022-02-11 | 6.138 | 3,612,830 | -98,330 | 0.10% | 22,177,271 |
| 2022-02-11 | 2022-02-09 | 6.053 | 3,711,160 | +2,458 | 0.11% | 22,463,838 |
| 2022-02-10 | 2022-02-08 | 6.212 | 3,708,702 | -4,917 | 0.11% | 23,037,339 |
| 2022-02-09 | 2022-02-07 | 6.138 | 3,713,619 | -13,110 | 0.11% | 22,795,962 |
| 2022-02-04 | 2022-01-27 | 5.907 | 3,726,729 | -40,971 | 0.11% | 22,012,318 |
| 2022-01-27 | 2022-01-25 | 5.748 | 3,767,700 | -14,750 | 0.11% | 21,656,577 |
| 2022-01-25 | 2022-01-21 | 5.785 | 3,782,450 | -8,194 | 0.11% | 21,879,840 |
| 2022-01-24 | 2022-01-20 | 5.858 | 3,790,644 | -8,194 | 0.11% | 22,204,798 |
| 2022-01-21 | 2022-01-19 | 5.663 | 3,798,838 | -8,195 | 0.11% | 21,511,037 |
| 2022-01-17 | 2022-01-13 | 5.492 | 3,807,033 | -45,068 | 0.11% | 20,907,002 |
| 2022-01-13 | 2022-01-11 | 5.418 | 3,852,101 | -9,833 | 0.11% | 20,872,441 |
| 2022-01-12 | 2022-01-10 | 5.370 | 3,861,934 | -32,777 | 0.11% | 20,737,200 |
| 2022-01-10 | 2022-01-06 | 5.113 | 3,894,711 | -24,582 | 0.11% | 19,915,071 |
| 2022-01-07 | 2022-01-05 | 4.991 | 3,919,293 | +24,582 | 0.11% | 19,562,468 |
| 2022-01-06 | 2022-01-04 | 5.016 | 3,894,711 | -32,777 | 0.11% | 19,534,831 |
| 2022-01-05 | 2022-01-03 | 5.016 | 3,927,488 | +24,583 | 0.11% | 19,699,232 |
| 2022-01-04 | 2021-12-31 | 5.028 | 3,902,905 | -19,666 | 0.11% | 19,623,560 |
| 2022-01-03 | 2021-12-29 | 4.991 | 3,922,571 | +24,582 | 0.11% | 19,578,829 |
| 2021-12-28 | 2021-12-22 | 4.991 | 3,897,989 | +1,639 | 0.11% | 19,456,132 |
| 2021-12-22 | 2021-12-20 | 4.930 | 3,896,350 | -32,777 | 0.11% | 19,210,202 |
| 2021-12-17 | 2021-12-15 | 4.894 | 3,929,127 | -23,763 | 0.11% | 19,227,952 |
| 2021-12-16 | 2021-12-14 | 4.857 | 3,952,890 | +24,583 | 0.11% | 19,199,521 |
| 2021-12-13 | 2021-12-09 | 4.943 | 3,928,307 | -12,291 | 0.11% | 19,415,699 |
| 2021-12-09 | 2021-12-07 | 4.894 | 3,940,598 | -104,067 | 0.11% | 19,284,088 |
| 2021-12-08 | 2021-12-06 | 4.747 | 4,044,665 | -81,123 | 0.12% | 19,201,040 |
| 2021-12-06 | 2021-12-02 | 4.723 | 4,125,788 | -24,582 | 0.12% | 19,485,451 |
| 2021-12-03 | 2021-12-01 | 4.662 | 4,150,370 | -16,389 | 0.12% | 19,348,298 |
| 2021-12-01 | 2021-11-29 | 4.564 | 4,166,759 | -8,194 | 0.12% | 19,017,901 |
| 2021-11-29 | 2021-11-25 | 4.711 | 4,174,953 | +8,194 | 0.12% | 19,666,700 |
| 2021-11-26 | 2021-11-24 | 4.711 | 4,166,759 | +8,194 | 0.12% | 19,628,101 |
| 2021-11-25 | 2021-11-23 | 4.686 | 4,158,565 | -49,165 | 0.12% | 19,488,002 |
| 2021-11-24 | 2021-11-22 | 4.540 | 4,207,730 | +24,583 | 0.12% | 19,102,201 |
| 2021-11-23 | 2021-11-19 | 4.625 | 4,183,147 | -24,583 | 0.12% | 19,347,949 |
| 2021-11-22 | 2021-11-18 | 4.576 | 4,207,730 | +24,583 | 0.12% | 19,256,251 |
| 2021-11-19 | 2021-11-17 | 4.637 | 4,183,147 | -8,194 | 0.12% | 19,398,999 |
| 2021-11-17 | 2021-11-15 | 4.564 | 4,191,341 | +8,194 | 0.12% | 19,130,098 |
| 2021-11-16 | 2021-11-12 | 4.589 | 4,183,147 | -24,583 | 0.12% | 19,194,799 |
| 2021-11-15 | 2021-11-11 | 4.589 | 4,207,730 | -17,208 | 0.12% | 19,307,601 |
| 2021-11-12 | 2021-11-10 | 4.515 | 4,224,938 | +8,194 | 0.12% | 19,077,201 |
| 2021-11-10 | 2021-11-08 | 4.515 | 4,216,744 | -32,776 | 0.12% | 19,040,202 |
| 2021-11-09 | 2021-11-05 | 4.479 | 4,249,520 | +14,749 | 0.12% | 19,032,618 |
| 2021-11-05 | 2021-11-03 | 4.540 | 4,234,771 | +24,583 | 0.12% | 19,224,961 |
| 2021-11-04 | 2021-11-02 | 4.601 | 4,210,188 | +28,680 | 0.12% | 19,370,259 |
| 2021-11-02 | 2021-10-29 | 4.650 | 4,181,508 | -16,389 | 0.12% | 19,442,428 |
| 2021-11-01 | 2021-10-28 | 4.662 | 4,197,897 | +33,596 | 0.12% | 19,569,861 |
| 2021-10-29 | 2021-10-27 | 4.759 | 4,164,301 | -24,582 | 0.12% | 19,819,802 |
| 2021-10-28 | 2021-10-26 | 4.833 | 4,188,883 | +24,582 | 0.12% | 20,243,519 |
| 2021-10-26 | 2021-10-22 | 4.833 | 4,164,301 | +16,389 | 0.12% | 20,124,722 |
| 2021-10-25 | 2021-10-21 | 4.772 | 4,147,912 | +8,194 | 0.12% | 19,792,420 |
| 2021-10-22 | 2021-10-20 | 4.808 | 4,139,718 | -16,388 | 0.12% | 19,904,881 |
| 2021-10-20 | 2021-10-18 | 4.735 | 4,156,106 | +8,194 | 0.12% | 19,679,359 |
| 2021-10-19 | 2021-10-15 | 4.784 | 4,147,912 | +8,194 | 0.12% | 19,843,040 |
| 2021-10-18 | 2021-10-12 | 4.772 | 4,139,718 | +13,930 | 0.12% | 19,753,321 |
| 2021-10-15 | 2021-10-11 | 4.808 | 4,125,788 | +8,195 | 0.12% | 19,837,901 |
| 2021-10-12 | 2021-10-08 | 4.881 | 4,117,593 | +20,485 | 0.12% | 20,099,998 |
| 2021-10-08 | 2021-10-06 | 4.857 | 4,097,108 | +25,402 | 0.12% | 19,900,000 |
| 2021-10-07 | 2021-10-05 | 4.784 | 4,071,706 | +65,554 | 0.12% | 19,478,481 |
| 2021-10-04 | 2021-09-29 | 4.711 | 4,006,152 | +13,111 | 0.12% | 18,871,539 |
| 2021-09-30 | 2021-09-28 | 4.796 | 3,993,041 | +8,194 | 0.12% | 19,150,888 |
| 2021-09-29 | 2021-09-27 | 4.820 | 3,984,847 | +15,569 | 0.12% | 19,208,849 |
| 2021-09-28 | 2021-09-24 | 4.918 | 3,969,278 | +32,777 | 0.12% | 19,521,319 |
| 2021-09-27 | 2021-09-23 | 5.065 | 3,936,501 | +20,485 | 0.11% | 19,936,598 |
| 2021-09-23 | 2021-09-20 | 5.004 | 3,916,016 | -1,639 | 0.11% | 19,593,901 |
| 2021-09-21 | 2021-09-17 | 5.174 | 3,917,655 | +24,583 | 0.11% | 20,271,442 |
| 2021-09-20 | 2021-09-16 | 5.284 | 3,893,072 | +16,388 | 0.11% | 20,571,830 |
| 2021-09-17 | 2021-09-15 | 5.260 | 3,876,684 | +16,389 | 0.11% | 20,390,612 |
| 2021-09-16 | 2021-09-14 | 5.296 | 3,860,295 | -8,194 | 0.11% | 20,445,739 |
| 2021-09-15 | 2021-09-13 | 5.589 | 3,868,489 | -24,583 | 0.11% | 21,622,178 |
| 2021-09-14 | 2021-09-10 | 5.516 | 3,893,072 | -25,402 | 0.11% | 21,474,520 |
| 2021-09-13 | 2021-09-09 | 5.492 | 3,918,474 | -35,235 | 0.11% | 21,519,000 |
| 2021-09-10 | 2021-09-08 | 5.443 | 3,953,709 | +6,555 | 0.11% | 21,519,499 |
| 2021-09-09 | 2021-09-07 | 5.492 | 3,947,154 | +16,389 | 0.11% | 21,676,501 |
| 2021-09-08 | 2021-09-06 | 5.479 | 3,930,765 | -17,208 | 0.11% | 21,538,528 |
| 2021-09-07 | 2021-09-03 | 5.309 | 3,947,973 | -32,777 | 0.11% | 20,958,299 |
| 2021-09-06 | 2021-09-02 | 5.126 | 3,980,750 | -147,496 | 0.12% | 20,403,600 |
| 2021-09-03 | 2021-09-01 | 4.747 | 4,128,246 | -142,579 | 0.12% | 19,597,820 |
| 2021-09-02 | 2021-08-31 | 4.552 | 4,270,825 | +79,484 | 0.12% | 19,440,759 |
| 2021-09-01 | 2021-08-30 | 4.650 | 4,191,341 | -45,069 | 0.12% | 19,488,148 |
| 2021-08-31 | 2021-08-27 | 4.564 | 4,236,410 | +16,389 | 0.12% | 19,335,802 |
| 2021-08-30 | 2021-08-26 | 4.552 | 4,220,021 | +8,194 | 0.12% | 19,209,499 |
| 2021-08-27 | 2021-08-25 | 4.528 | 4,211,827 | +24,583 | 0.12% | 19,069,400 |
| 2021-08-26 | 2021-08-24 | 4.418 | 4,187,244 | -8,195 | 0.12% | 18,498,199 |
| 2021-08-25 | 2021-08-23 | 4.418 | 4,195,439 | -113,080 | 0.12% | 18,534,402 |
| 2021-08-24 | 2021-08-20 | 4.393 | 4,308,519 | +16,389 | 0.12% | 18,928,801 |
| 2021-08-19 | 2021-08-17 | 4.467 | 4,292,130 | -148,316 | 0.12% | 19,171,079 |
| 2021-08-18 | 2021-08-16 | 4.479 | 4,440,446 | -32,776 | 0.13% | 19,887,732 |
| 2021-08-17 | 2021-08-13 | 4.467 | 4,473,222 | -22,125 | 0.13% | 19,979,938 |
| 2021-08-16 | 2021-08-12 | 4.467 | 4,495,347 | -81,942 | 0.13% | 20,078,761 |
| 2021-08-13 | 2021-08-11 | 4.442 | 4,577,289 | +58,179 | 0.13% | 20,333,040 |
| 2021-08-12 | 2021-08-10 | 4.430 | 4,519,110 | -32,777 | 0.13% | 20,019,450 |
| 2021-08-11 | 2021-08-09 | 4.418 | 4,551,887 | -172,078 | 0.13% | 20,109,100 |
| 2021-08-10 | 2021-08-06 | 4.357 | 4,723,965 | -17,208 | 0.14% | 20,581,048 |
| 2021-08-09 | 2021-08-05 | 4.369 | 4,741,173 | +30,318 | 0.14% | 20,713,879 |
| 2021-08-06 | 2021-08-04 | 4.406 | 4,710,855 | +201,578 | 0.14% | 20,753,891 |
| 2021-08-04 | 2021-08-02 | 4.467 | 4,509,277 | -26,222 | 0.13% | 20,140,980 |
| 2021-08-03 | 2021-07-30 | 4.393 | 4,535,499 | -42,609 | 0.13% | 19,926,002 |
| 2021-08-02 | 2021-07-29 | 4.357 | 4,578,108 | +43,429 | 0.13% | 19,945,588 |
| 2021-07-30 | 2021-07-28 | 4.393 | 4,534,679 | +131,107 | 0.13% | 19,922,400 |
| 2021-07-28 | 2021-07-26 | 4.637 | 4,403,572 | -349,893 | 0.13% | 20,421,202 |
| 2021-07-27 | 2021-07-23 | 4.650 | 4,753,465 | -30,318 | 0.14% | 22,101,812 |
| 2021-07-22 | 2021-07-20 | 5.003 | 4,783,783 | -62,276 | 0.14% | 23,933,260 |
| 2021-07-21 | 2021-07-19 | 5.029 | 4,846,059 | +275,234 | 0.14% | 24,370,123 |
| 2021-07-20 | 2021-07-16 | 5.081 | 4,570,825 | +19,339 | 0.14% | 23,222,371 |
| 2021-07-19 | 2021-07-15 | 5.093 | 4,551,486 | +61,882 | 0.14% | 23,182,958 |
| 2021-07-16 | 2021-07-14 | 5.093 | 4,489,604 | +46,413 | 0.14% | 22,867,762 |
| 2021-07-15 | 2021-07-13 | 5.158 | 4,443,191 | -30,942 | 0.14% | 22,918,558 |
| 2021-07-13 | 2021-07-09 | 5.068 | 4,474,133 | +18,565 | 0.14% | 22,673,281 |
| 2021-07-12 | 2021-07-08 | 5.068 | 4,455,568 | +63,430 | 0.14% | 22,579,200 |
| 2021-07-07 | 2021-07-05 | 5.145 | 4,392,138 | -49,506 | 0.13% | 22,598,440 |
| 2021-07-06 | 2021-07-02 | 5.197 | 4,441,644 | +7,735 | 0.14% | 23,082,839 |
| 2021-07-05 | 2021-06-30 | 5.236 | 4,433,909 | +3,094 | 0.14% | 23,214,600 |
| 2021-06-30 | 2021-06-28 | 5.262 | 4,430,815 | +3,094 | 0.14% | 23,312,961 |
| 2021-06-29 | 2021-06-25 | 5.223 | 4,427,721 | -27,847 | 0.14% | 23,124,962 |
| 2021-06-28 | 2021-06-24 | 5.184 | 4,455,568 | +78,127 | 0.14% | 23,097,600 |
| 2021-06-25 | 2021-06-23 | 5.171 | 4,377,441 | +774 | 0.13% | 22,636,001 |
| 2021-06-24 | 2021-06-22 | 5.132 | 4,376,667 | +7,735 | 0.13% | 22,462,259 |
| 2021-06-22 | 2021-06-18 | 5.119 | 4,368,932 | +62,657 | 0.13% | 22,366,081 |
| 2021-06-18 | 2021-06-16 | 5.184 | 4,306,275 | +773 | 0.13% | 22,323,668 |
| 2021-06-17 | 2021-06-15 | 5.210 | 4,305,502 | -13,150 | 0.13% | 22,430,980 |
| 2021-06-16 | 2021-06-11 | 5.236 | 4,318,652 | +9,282 | 0.13% | 22,611,150 |
| 2021-06-15 | 2021-06-10 | 5.274 | 4,309,370 | -7,735 | 0.13% | 22,729,682 |
| 2021-06-11 | 2021-06-09 | 5.287 | 4,317,105 | +18,565 | 0.13% | 22,826,290 |
| 2021-06-10 | 2021-06-08 | 5.274 | 4,298,540 | +3,868 | 0.13% | 22,672,559 |
| 2021-06-07 | 2021-06-03 | 5.287 | 4,294,672 | +16,244 | 0.13% | 22,707,678 |
| 2021-06-03 | 2021-06-01 | 5.262 | 4,278,428 | +30,941 | 0.13% | 22,511,169 |
| 2021-06-02 | 2021-05-31 | 5.300 | 4,247,487 | +46,412 | 0.13% | 22,513,102 |
| 2021-06-01 | 2021-05-28 | 5.300 | 4,201,075 | -1,547 | 0.13% | 22,267,102 |
| 2021-05-26 | 2021-05-24 | 5.326 | 4,202,622 | +38,677 | 0.13% | 22,383,962 |
| 2021-05-25 | 2021-05-21 | 5.352 | 4,163,945 | +4,641 | 0.13% | 22,285,621 |
| 2021-05-24 | 2021-05-20 | 5.455 | 4,159,304 | -3,867 | 0.13% | 22,690,942 |
| 2021-05-20 | 2021-05-17 | 5.481 | 4,163,171 | -69,619 | 0.13% | 22,819,678 |
| 2021-05-18 | 2021-05-14 | 5.404 | 4,232,790 | -3,094 | 0.13% | 22,872,963 |
| 2021-05-14 | 2021-05-12 | 5.468 | 4,235,884 | -28,621 | 0.13% | 23,163,482 |
| 2021-05-13 | 2021-05-11 | 5.455 | 4,264,505 | +103,654 | 0.13% | 23,264,863 |
| 2021-05-12 | 2021-05-10 | 5.585 | 4,160,851 | -150,839 | 0.13% | 23,237,282 |
| 2021-05-11 | 2021-05-07 | 5.481 | 4,311,690 | -95,145 | 0.13% | 23,633,759 |
| 2021-05-10 | 2021-05-06 | 5.404 | 4,406,835 | +27,074 | 0.14% | 23,813,459 |
| 2021-05-07 | 2021-05-05 | 5.494 | 4,379,761 | -92,825 | 0.13% | 24,063,498 |
| 2021-05-06 | 2021-05-04 | 5.391 | 4,472,586 | -96,692 | 0.14% | 24,110,942 |
| 2021-05-05 | 2021-05-03 | 5.326 | 4,569,278 | -60,336 | 0.14% | 24,336,841 |
| 2021-05-04 | 2021-04-30 | 5.197 | 4,629,614 | -30,941 | 0.14% | 24,059,702 |
| 2021-05-03 | 2021-04-29 | 5.042 | 4,660,555 | -15,471 | 0.14% | 23,497,500 |
| 2021-04-30 | 2021-04-28 | 4.990 | 4,676,026 | +15,471 | 0.14% | 23,333,701 |
| 2021-04-27 | 2021-04-23 | 5.106 | 4,660,555 | +1,547 | 0.14% | 23,798,750 |
| 2021-04-26 | 2021-04-22 | 5.106 | 4,659,008 | +7,735 | 0.14% | 23,790,850 |
| 2021-04-23 | 2021-04-21 | 5.119 | 4,651,273 | +26,301 | 0.14% | 23,811,482 |
| 2021-04-22 | 2021-04-20 | 5.171 | 4,624,972 | -3,868 | 0.14% | 23,915,998 |
| 2021-04-21 | 2021-04-19 | 5.171 | 4,628,840 | +4,641 | 0.14% | 23,936,000 |
| 2021-04-20 | 2021-04-16 | 5.119 | 4,624,199 | +35,583 | 0.14% | 23,672,881 |
| 2021-04-19 | 2021-04-15 | 5.081 | 4,588,616 | +130,727 | 0.14% | 23,312,759 |
| 2021-04-15 | 2021-04-13 | 5.197 | 4,457,889 | +77,354 | 0.14% | 23,167,262 |
| 2021-04-14 | 2021-04-12 | 5.210 | 4,380,535 | +4,641 | 0.13% | 22,821,890 |
| 2021-04-13 | 2021-04-09 | 5.223 | 4,375,894 | +54,148 | 0.13% | 22,854,282 |
| 2021-04-12 | 2021-04-08 | 5.300 | 4,321,746 | +8,509 | 0.13% | 22,906,699 |
| 2021-04-09 | 2021-04-07 | 5.365 | 4,313,237 | +10,829 | 0.13% | 23,140,398 |
| 2021-04-08 | 2021-04-01 | 5.430 | 4,302,408 | -51,053 | 0.13% | 23,360,401 |
| 2021-04-07 | 2021-03-31 | 5.313 | 4,353,461 | -7,736 | 0.13% | 23,131,079 |
| 2021-03-31 | 2021-03-29 | 5.339 | 4,361,197 | -3,867 | 0.13% | 23,284,943 |
| 2021-03-30 | 2021-03-26 | 5.184 | 4,365,064 | +7,735 | 0.13% | 22,628,429 |
| 2021-03-26 | 2021-03-24 | 5.184 | 4,357,329 | +16,244 | 0.13% | 22,588,331 |
| 2021-03-25 | 2021-03-23 | 5.313 | 4,341,085 | +19,339 | 0.13% | 23,065,322 |
| 2021-03-24 | 2021-03-22 | 5.417 | 4,321,746 | -3,868 | 0.13% | 23,409,529 |
| 2021-03-23 | 2021-03-19 | 5.352 | 4,325,614 | +13,924 | 0.13% | 23,150,881 |
| 2021-03-22 | 2021-03-18 | 5.391 | 4,311,690 | +6,962 | 0.13% | 23,243,579 |
| 2021-03-19 | 2021-03-17 | 5.378 | 4,304,728 | +18,564 | 0.13% | 23,150,398 |
| 2021-03-18 | 2021-03-16 | 5.404 | 4,286,164 | -7,735 | 0.13% | 23,161,383 |
| 2021-03-17 | 2021-03-15 | 5.249 | 4,293,899 | -7,735 | 0.13% | 22,537,061 |
| 2021-03-16 | 2021-03-12 | 5.106 | 4,301,634 | +13,923 | 0.13% | 21,965,949 |
| 2021-03-15 | 2021-03-11 | 5.055 | 4,287,711 | +2,321 | 0.13% | 21,673,132 |
| 2021-03-12 | 2021-03-10 | 5.093 | 4,285,390 | +6,962 | 0.13% | 21,827,600 |
| 2021-03-11 | 2021-03-09 | 5.119 | 4,278,428 | +3,094 | 0.13% | 21,902,759 |
| 2021-03-10 | 2021-03-08 | 5.223 | 4,275,334 | +11,603 | 0.13% | 22,329,080 |
| 2021-03-09 | 2021-03-05 | 5.365 | 4,263,731 | -34,809 | 0.13% | 22,874,800 |
| 2021-03-08 | 2021-03-04 | 5.262 | 4,298,540 | +6,188 | 0.13% | 22,616,989 |
| 2021-03-05 | 2021-03-03 | 5.352 | 4,292,352 | -12,376 | 0.13% | 22,972,861 |
| 2021-03-04 | 2021-03-02 | 5.262 | 4,304,728 | +33,262 | 0.13% | 22,649,548 |
| 2021-03-03 | 2021-03-01 | 5.313 | 4,271,466 | +10,056 | 0.13% | 22,695,418 |
| 2021-03-02 | 2021-02-26 | 5.300 | 4,261,410 | -41,771 | 0.13% | 22,586,898 |
| 2021-03-01 | 2021-02-25 | 5.326 | 4,303,181 | -43,318 | 0.13% | 22,919,558 |
| 2021-02-26 | 2021-02-24 | 5.068 | 4,346,499 | +20,112 | 0.13% | 22,026,478 |
| 2021-02-25 | 2021-02-23 | 5.197 | 4,326,387 | +43,318 | 0.13% | 22,483,858 |
| 2021-02-24 | 2021-02-22 | 5.093 | 4,283,069 | -38,677 | 0.13% | 21,815,778 |
| 2021-02-23 | 2021-02-19 | 5.029 | 4,321,746 | -71,166 | 0.13% | 21,733,429 |
| 2021-02-22 | 2021-02-18 | 4.874 | 4,392,912 | +64,204 | 0.13% | 21,409,832 |
| 2021-02-19 | 2021-02-17 | 4.951 | 4,328,708 | -6,962 | 0.13% | 21,432,680 |
| 2021-02-18 | 2021-02-16 | 4.822 | 4,335,670 | +19,339 | 0.13% | 20,906,651 |
| 2021-02-17 | 2021-02-11 | 4.706 | 4,316,331 | +773 | 0.13% | 20,311,198 |
| 2021-02-16 | 2021-02-09 | 4.667 | 4,315,558 | +13,924 | 0.13% | 20,140,191 |
| 2021-02-10 | 2021-02-08 | 4.667 | 4,301,634 | +8,509 | 0.13% | 20,075,209 |
| 2021-02-08 | 2021-02-04 | 4.589 | 4,293,125 | +2,320 | 0.13% | 19,702,498 |
| 2021-02-04 | 2021-02-02 | 4.667 | 4,290,805 | +5,415 | 0.13% | 20,024,671 |
| 2021-02-03 | 2021-02-01 | 4.628 | 4,285,390 | -7,735 | 0.13% | 19,833,200 |
| 2021-02-01 | 2021-01-28 | 4.641 | 4,293,125 | -10,830 | 0.13% | 19,924,498 |
| 2021-01-29 | 2021-01-27 | 4.732 | 4,303,955 | +7,736 | 0.13% | 20,364,241 |
| 2021-01-28 | 2021-01-26 | 4.719 | 4,296,219 | -774 | 0.13% | 20,272,098 |
| 2021-01-27 | 2021-01-25 | 4.757 | 4,296,993 | +78,901 | 0.13% | 20,442,400 |
| 2021-01-26 | 2021-01-22 | 4.900 | 4,218,092 | +773 | 0.13% | 20,666,868 |
| 2021-01-25 | 2021-01-21 | 5.042 | 4,217,319 | +7,736 | 0.13% | 21,262,801 |
| 2021-01-21 | 2021-01-19 | 5.145 | 4,209,583 | -32,489 | 0.13% | 21,659,158 |
| 2021-01-20 | 2021-01-18 | 5.055 | 4,242,072 | -54,147 | 0.13% | 21,442,440 |
| 2021-01-19 | 2021-01-15 | 4.913 | 4,296,219 | +15,470 | 0.13% | 21,105,198 |
| 2021-01-18 | 2021-01-14 | 5.042 | 4,280,749 | -36,356 | 0.13% | 21,582,601 |
| 2021-01-15 | 2021-01-13 | 4.977 | 4,317,105 | -78,901 | 0.13% | 21,486,850 |
| 2021-01-14 | 2021-01-12 | 4.874 | 4,396,006 | -77,353 | 0.14% | 21,424,912 |
| 2021-01-13 | 2021-01-11 | 4.757 | 4,473,359 | -104,428 | 0.14% | 21,281,439 |
| 2021-01-12 | 2021-01-08 | 4.654 | 4,577,787 | -6,961 | 0.14% | 21,304,802 |
| 2021-01-11 | 2021-01-07 | 4.693 | 4,584,748 | +50,279 | 0.14% | 21,515,008 |
| 2021-01-08 | 2021-01-06 | 4.796 | 4,534,469 | -85,089 | 0.14% | 21,748,022 |
| 2021-01-07 | 2021-01-05 | 4.563 | 4,619,558 | -232,060 | 0.14% | 21,081,162 |
| 2021-01-05 | 2020-12-31 | 4.421 | 4,851,618 | -3,868 | 0.15% | 21,450,238 |
| 2020-12-30 | 2020-12-28 | 4.382 | 4,855,486 | +3,868 | 0.15% | 21,279,030 |
| 2020-12-29 | 2020-12-24 | 4.395 | 4,851,618 | -68,072 | 0.15% | 21,324,798 |
| 2020-12-28 | 2020-12-22 | 4.318 | 4,919,690 | +129,954 | 0.15% | 21,242,402 |
| 2020-12-23 | 2020-12-21 | 4.395 | 4,789,736 | +7,736 | 0.15% | 21,052,802 |
| 2020-12-22 | 2020-12-18 | 4.486 | 4,782,000 | +3,868 | 0.15% | 21,451,539 |
| 2020-12-21 | 2020-12-17 | 4.486 | 4,778,132 | -23,207 | 0.15% | 21,434,188 |
| 2020-12-18 | 2020-12-16 | 4.434 | 4,801,339 | +7,736 | 0.15% | 21,290,012 |
| 2020-12-17 | 2020-12-15 | 4.447 | 4,793,603 | -3,868 | 0.15% | 21,317,679 |
| 2020-12-16 | 2020-12-14 | 4.447 | 4,797,471 | +30,168 | 0.15% | 21,334,881 |
| 2020-12-15 | 2020-12-11 | 4.460 | 4,767,303 | +85,863 | 0.15% | 21,262,350 |
| 2020-12-14 | 2020-12-10 | 4.512 | 4,681,440 | +136,142 | 0.14% | 21,121,478 |
| 2020-12-11 | 2020-12-09 | 4.602 | 4,545,298 | +31,715 | 0.14% | 20,918,559 |
| 2020-12-10 | 2020-12-08 | 4.641 | 4,513,583 | +152,386 | 0.14% | 20,947,649 |
| 2020-12-09 | 2020-12-07 | 4.706 | 4,361,197 | +53,374 | 0.13% | 20,522,322 |
| 2020-12-08 | 2020-12-04 | 4.783 | 4,307,823 | +92,825 | 0.13% | 20,605,302 |
| 2020-12-03 | 2020-12-01 | 4.964 | 4,214,998 | +38,677 | 0.13% | 20,924,159 |
| 2020-11-27 | 2020-11-25 | 5.029 | 4,176,321 | +3,094 | 0.13% | 21,002,108 |
| 2020-11-25 | 2020-11-23 | 5.119 | 4,173,227 | -47,186 | 0.13% | 21,364,199 |
| 2020-11-23 | 2020-11-19 | 5.081 | 4,220,413 | -81,995 | 0.13% | 21,442,080 |
| 2020-11-20 | 2020-11-18 | 5.145 | 4,302,408 | -3,867 | 0.13% | 22,136,761 |
| 2020-11-19 | 2020-11-17 | 5.158 | 4,306,275 | +51,053 | 0.13% | 22,212,328 |
| 2020-11-18 | 2020-11-16 | 5.042 | 4,255,222 | -3,094 | 0.13% | 21,453,900 |
| 2020-11-17 | 2020-11-13 | 5.068 | 4,258,316 | +30,941 | 0.13% | 21,579,599 |
| 2020-11-16 | 2020-11-12 | 5.184 | 4,227,375 | +48,733 | 0.13% | 21,914,651 |
| 2020-11-13 | 2020-11-11 | 5.274 | 4,178,642 | -20,885 | 0.13% | 22,040,160 |
| 2020-11-11 | 2020-11-09 | 4.938 | 4,199,527 | +30,941 | 0.13% | 20,738,778 |
| 2020-11-10 | 2020-11-06 | 4.977 | 4,168,586 | +1,547 | 0.13% | 20,747,650 |
| 2020-11-03 | 2020-10-30 | 4.602 | 4,167,039 | +774 | 0.13% | 19,177,720 |
| 2020-10-30 | 2020-10-28 | 4.589 | 4,166,265 | +773 | 0.13% | 19,120,298 |
| 2020-10-28 | 2020-10-23 | 4.706 | 4,165,492 | +4,641 | 0.13% | 19,601,401 |
| 2020-10-27 | 2020-10-22 | 4.589 | 4,160,851 | +6,962 | 0.13% | 19,095,452 |
| 2020-10-23 | 2020-10-21 | 4.641 | 4,153,889 | -15,471 | 0.13% | 19,278,301 |
| 2020-10-21 | 2020-10-19 | 4.693 | 4,169,360 | -11,603 | 0.13% | 19,565,702 |
| 2020-10-20 | 2020-10-16 | 4.551 | 4,180,963 | +15,471 | 0.13% | 19,025,602 |
| 2020-10-19 | 2020-10-15 | 4.499 | 4,165,492 | +98,239 | 0.13% | 18,739,800 |
| 2020-10-15 | 2020-10-12 | 4.757 | 4,067,253 | -46,412 | 0.12% | 19,349,441 |
| 2020-10-14 | 2020-10-09 | 4.719 | 4,113,665 | +774 | 0.13% | 19,410,700 |
| 2020-10-12 | 2020-10-08 | 4.757 | 4,112,891 | -69,619 | 0.13% | 19,566,558 |
| 2020-10-08 | 2020-10-06 | 4.654 | 4,182,510 | +11,603 | 0.13% | 19,465,201 |
| 2020-10-07 | 2020-10-05 | 4.628 | 4,170,907 | +69,619 | 0.13% | 19,303,362 |
| 2020-10-05 | 2020-09-29 | 4.719 | 4,101,288 | +7,735 | 0.13% | 19,352,298 |
| 2020-09-29 | 2020-09-25 | 4.783 | 4,093,553 | +774 | 0.13% | 19,580,400 |
| 2020-09-28 | 2020-09-24 | 4.835 | 4,092,779 | +6,961 | 0.13% | 19,788,338 |
| 2020-09-22 | 2020-09-18 | 5.145 | 4,085,818 | -23,206 | 0.13% | 21,022,362 |
| 2020-09-17 | 2020-09-15 | 4.951 | 4,109,024 | +6,189 | 0.13% | 20,344,961 |
| 2020-09-16 | 2020-09-14 | 4.964 | 4,102,835 | -23,207 | 0.13% | 20,367,358 |
| 2020-09-14 | 2020-09-10 | 4.977 | 4,126,042 | -23,206 | 0.13% | 20,535,902 |
| 2020-09-11 | 2020-09-09 | 4.964 | 4,149,248 | -23,206 | 0.13% | 20,597,762 |
| 2020-09-10 | 2020-09-08 | 4.900 | 4,172,454 | -138,463 | 0.13% | 20,443,261 |
| 2020-09-08 | 2020-09-04 | 4.913 | 4,310,917 | -15,470 | 0.13% | 21,177,402 |
| 2020-09-04 | 2020-09-02 | 5.042 | 4,326,387 | +15,470 | 0.13% | 21,812,698 |
| 2020-09-03 | 2020-09-01 | 5.093 | 4,310,917 | +30,942 | 0.13% | 21,957,622 |
| 2020-09-02 | 2020-08-31 | 5.145 | 4,279,975 | -146,972 | 0.13% | 22,021,339 |
| 2020-09-01 | 2020-08-28 | 5.184 | 4,426,947 | +67,298 | 0.14% | 22,949,230 |
| 2020-08-31 | 2020-08-27 | 5.223 | 4,359,649 | +239,022 | 0.13% | 22,769,438 |
| 2020-08-28 | 2020-08-26 | 5.391 | 4,120,627 | +24,753 | 0.13% | 22,213,591 |
| 2020-08-27 | 2020-08-25 | 5.520 | 4,095,874 | -23,206 | 0.13% | 22,609,652 |
| 2020-08-25 | 2020-08-21 | 5.378 | 4,119,080 | -2,320 | 0.13% | 22,152,001 |
| 2020-08-21 | 2020-08-19 | 5.339 | 4,121,400 | -774 | 0.13% | 22,004,638 |
| 2020-08-20 | 2020-08-18 | 5.404 | 4,122,174 | -7,735 | 0.13% | 22,275,221 |
| 2020-08-19 | 2020-08-17 | 5.481 | 4,129,909 | -23,206 | 0.13% | 22,637,359 |
| 2020-08-18 | 2020-08-14 | 5.443 | 4,153,115 | -23,980 | 0.13% | 22,603,488 |
| 2020-08-17 | 2020-08-13 | 5.404 | 4,177,095 | -11,603 | 0.13% | 22,572,000 |
| 2020-08-14 | 2020-08-12 | 5.378 | 4,188,698 | -30,941 | 0.13% | 22,526,400 |
| 2020-08-13 | 2020-08-11 | 5.326 | 4,219,639 | +7,735 | 0.13% | 22,474,598 |
| 2020-08-12 | 2020-08-10 | 5.287 | 4,211,904 | -92,824 | 0.13% | 22,270,050 |
| 2020-08-07 | 2020-08-05 | 5.158 | 4,304,728 | -52,601 | 0.13% | 22,204,348 |
| 2020-08-06 | 2020-08-04 | 5.171 | 4,357,329 | +6,962 | 0.13% | 22,532,001 |
| 2020-08-05 | 2020-08-03 | 5.106 | 4,350,367 | -30,941 | 0.13% | 22,214,800 |
| 2020-08-04 | 2020-07-31 | 5.068 | 4,381,308 | -7,736 | 0.13% | 22,202,878 |
| 2020-08-03 | 2020-07-30 | 5.093 | 4,389,044 | +15,471 | 0.13% | 22,355,561 |
| 2020-07-30 | 2020-07-28 | 5.538 | 4,373,573 | +8,509 | 0.13% | 24,219,659 |
| 2020-07-29 | 2020-07-27 | 5.511 | 4,365,064 | +204,699 | 0.13% | 24,054,335 |
| 2020-07-28 | 2020-07-24 | 5.497 | 4,160,365 | +7,386 | 0.13% | 22,869,981 |
| 2020-07-27 | 2020-07-23 | 5.578 | 4,152,979 | +22,157 | 0.13% | 23,166,759 |
| 2020-07-24 | 2020-07-22 | 5.592 | 4,130,822 | +7,386 | 0.13% | 23,099,090 |
| 2020-07-23 | 2020-07-21 | 5.660 | 4,123,436 | -8,125 | 0.13% | 23,336,938 |
| 2020-07-22 | 2020-07-20 | 5.741 | 4,131,561 | -88,628 | 0.13% | 23,718,563 |
| 2020-07-21 | 2020-07-17 | 5.578 | 4,220,189 | +311,677 | 0.14% | 23,541,680 |
| 2020-07-20 | 2020-07-16 | 5.727 | 3,908,512 | +155,099 | 0.13% | 22,385,158 |
| 2020-07-17 | 2020-07-15 | 5.836 | 3,753,413 | +206,800 | 0.12% | 21,903,422 |
| 2020-07-16 | 2020-07-14 | 6.012 | 3,546,613 | +22,157 | 0.11% | 21,320,879 |
| 2020-07-15 | 2020-07-13 | 6.093 | 3,524,456 | -22,157 | 0.11% | 21,474,000 |
| 2020-07-14 | 2020-07-10 | 6.106 | 3,546,613 | +110,785 | 0.11% | 21,657,019 |
| 2020-07-13 | 2020-07-09 | 6.364 | 3,435,828 | +11,817 | 0.11% | 21,864,402 |
| 2020-07-10 | 2020-07-08 | 6.486 | 3,424,011 | -3,692 | 0.11% | 22,206,443 |
| 2020-07-09 | 2020-07-07 | 6.215 | 3,427,703 | -21,419 | 0.11% | 21,302,188 |
| 2020-07-08 | 2020-07-06 | 6.161 | 3,449,122 | -496,319 | 0.11% | 21,248,501 |
| 2020-07-07 | 2020-07-03 | 5.660 | 3,945,441 | -22,157 | 0.13% | 22,329,560 |
| 2020-07-02 | 2020-06-29 | 5.375 | 3,967,598 | +370,762 | 0.13% | 21,326,840 |
| 2020-06-30 | 2020-06-26 | 5.443 | 3,596,836 | -7,386 | 0.12% | 19,577,401 |
| 2020-06-29 | 2020-06-24 | 5.565 | 3,604,222 | -738 | 0.12% | 20,056,802 |
| 2020-06-19 | 2020-06-17 | 5.646 | 3,604,960 | -7,386 | 0.12% | 20,353,769 |
| 2020-06-18 | 2020-06-16 | 5.714 | 3,612,346 | -44,314 | 0.12% | 20,640,021 |
| 2020-06-17 | 2020-06-15 | 5.605 | 3,656,660 | +41,360 | 0.12% | 20,497,140 |
| 2020-06-16 | 2020-06-12 | 5.633 | 3,615,300 | +51,700 | 0.12% | 20,363,199 |
| 2020-06-10 | 2020-06-08 | 5.930 | 3,563,600 | -42,099 | 0.11% | 21,133,499 |
| 2020-06-09 | 2020-06-05 | 5.822 | 3,605,699 | -25,850 | 0.12% | 20,992,602 |
| 2020-06-08 | 2020-06-04 | 5.687 | 3,631,549 | +48,007 | 0.12% | 20,651,402 |
| 2020-06-05 | 2020-06-03 | 5.836 | 3,583,542 | -25,850 | 0.12% | 20,912,122 |
| 2020-06-04 | 2020-06-02 | 5.754 | 3,609,392 | +14,772 | 0.12% | 20,769,752 |
| 2020-06-02 | 2020-05-29 | 5.727 | 3,594,620 | -3,693 | 0.12% | 20,587,409 |
| 2020-05-29 | 2020-05-27 | 5.687 | 3,598,313 | -7,386 | 0.12% | 20,462,400 |
| 2020-05-28 | 2020-05-26 | 5.714 | 3,605,699 | +5,909 | 0.12% | 20,602,042 |
| 2020-05-27 | 2020-05-25 | 5.700 | 3,599,790 | -15,510 | 0.12% | 20,519,539 |
| 2020-05-26 | 2020-05-22 | 5.727 | 3,615,300 | +59,824 | 0.12% | 20,705,849 |
| 2020-05-22 | 2020-05-20 | 6.012 | 3,555,476 | +7,386 | 0.11% | 21,374,160 |
| 2020-05-19 | 2020-05-15 | 5.957 | 3,548,090 | +18,464 | 0.11% | 21,137,598 |
| 2020-05-18 | 2020-05-14 | 6.012 | 3,529,626 | +44,314 | 0.11% | 21,218,760 |
| 2020-05-12 | 2020-05-08 | 6.215 | 3,485,312 | -738 | 0.11% | 21,660,211 |
| 2020-05-08 | 2020-05-06 | 6.201 | 3,486,050 | -29,543 | 0.11% | 21,617,598 |
| 2020-05-07 | 2020-05-05 | 6.052 | 3,515,593 | +39,883 | 0.11% | 21,277,199 |
| 2020-05-06 | 2020-05-04 | 6.201 | 3,475,710 | -11,079 | 0.11% | 21,553,477 |
| 2020-05-05 | 2020-04-29 | 6.309 | 3,486,789 | -21,418 | 0.11% | 21,999,860 |
| 2020-05-04 | 2020-04-28 | 6.309 | 3,508,207 | -22,158 | 0.11% | 22,134,997 |
| 2020-04-29 | 2020-04-27 | 6.282 | 3,530,365 | +3,693 | 0.11% | 22,179,203 |
| 2020-04-27 | 2020-04-23 | 6.161 | 3,526,672 | -110,785 | 0.11% | 21,726,252 |
| 2020-04-24 | 2020-04-22 | 6.188 | 3,637,457 | +110,785 | 0.12% | 22,507,249 |
| 2020-04-23 | 2020-04-21 | 6.066 | 3,526,672 | -55,392 | 0.11% | 21,392,002 |
| 2020-04-22 | 2020-04-20 | 6.093 | 3,582,064 | +3,692 | 0.12% | 21,824,997 |
| 2020-04-21 | 2020-04-17 | 5.985 | 3,578,372 | -36,928 | 0.12% | 21,414,902 |
| 2020-04-20 | 2020-04-16 | 5.849 | 3,615,300 | +44,314 | 0.12% | 21,146,399 |
| 2020-04-17 | 2020-04-15 | 5.930 | 3,570,986 | +22,157 | 0.11% | 21,177,300 |
| 2020-04-16 | 2020-04-14 | 6.120 | 3,548,829 | -5,170 | 0.11% | 21,718,601 |
| 2020-04-15 | 2020-04-09 | 6.147 | 3,553,999 | -36,928 | 0.11% | 21,846,481 |
| 2020-04-14 | 2020-04-08 | 5.971 | 3,590,927 | +36,928 | 0.12% | 21,441,418 |
| 2020-04-09 | 2020-04-07 | 5.998 | 3,553,999 | -22,157 | 0.11% | 21,317,161 |
| 2020-04-08 | 2020-04-06 | 5.917 | 3,576,156 | -81,243 | 0.12% | 21,159,540 |
| 2020-04-07 | 2020-04-03 | 5.849 | 3,657,399 | -7,385 | 0.12% | 21,392,642 |
| 2020-04-06 | 2020-04-02 | 5.781 | 3,664,784 | -14,772 | 0.12% | 21,187,738 |
| 2020-04-03 | 2020-04-01 | 5.714 | 3,679,556 | -180,949 | 0.12% | 21,024,042 |
| 2020-04-02 | 2020-03-31 | 5.592 | 3,860,505 | +3,692 | 0.12% | 21,587,508 |
| 2020-04-01 | 2020-03-30 | 5.280 | 3,856,813 | -15,509 | 0.12% | 20,365,803 |
| 2020-03-31 | 2020-03-27 | 5.199 | 3,872,322 | -88,629 | 0.12% | 20,133,117 |
| 2020-03-30 | 2020-03-26 | 4.942 | 3,960,951 | +125,557 | 0.13% | 19,574,951 |
| 2020-03-27 | 2020-03-25 | 4.942 | 3,835,394 | -11,817 | 0.12% | 18,954,450 |
| 2020-03-26 | 2020-03-24 | 4.807 | 3,847,211 | +11,817 | 0.12% | 18,491,949 |
| 2020-03-25 | 2020-03-23 | 4.698 | 3,835,394 | +2,216 | 0.12% | 18,019,710 |
| 2020-03-24 | 2020-03-20 | 5.132 | 3,833,178 | +7,385 | 0.12% | 19,670,099 |
| 2020-03-23 | 2020-03-19 | 4.969 | 3,825,793 | -103,399 | 0.12% | 19,010,602 |
| 2020-03-20 | 2020-03-18 | 5.240 | 3,929,192 | -7,386 | 0.13% | 20,588,398 |
| 2020-03-19 | 2020-03-17 | 5.416 | 3,936,578 | -2,954 | 0.13% | 21,320,000 |
| 2020-03-17 | 2020-03-13 | 5.565 | 3,939,532 | -18,465 | 0.13% | 21,922,738 |
| 2020-03-13 | 2020-03-11 | 5.795 | 3,957,997 | +4,432 | 0.13% | 22,936,522 |
| 2020-03-12 | 2020-03-10 | 5.863 | 3,953,565 | +7,386 | 0.13% | 23,178,489 |
| 2020-03-11 | 2020-03-09 | 5.863 | 3,946,179 | +18,464 | 0.13% | 23,135,187 |
| 2020-03-06 | 2020-03-04 | 6.337 | 3,927,715 | +22,157 | 0.13% | 24,888,238 |
| 2020-03-05 | 2020-03-03 | 6.255 | 3,905,558 | -66,720 | 0.13% | 24,430,559 |
| 2020-03-04 | 2020-03-02 | 6.201 | 3,972,278 | -22,157 | 0.13% | 24,632,781 |
| 2020-03-03 | 2020-02-28 | 5.957 | 3,994,435 | -4,431 | 0.13% | 23,796,680 |
| 2020-03-02 | 2020-02-27 | 6.093 | 3,998,866 | -2,954 | 0.13% | 24,364,511 |
| 2020-02-28 | 2020-02-26 | 5.930 | 4,001,820 | -44,315 | 0.13% | 23,732,309 |
| 2020-02-27 | 2020-02-25 | 5.890 | 4,046,135 | +44,315 | 0.13% | 23,830,764 |
| 2020-02-26 | 2020-02-24 | 6.025 | 4,001,820 | +58,347 | 0.13% | 24,111,593 |
| 2020-02-24 | 2020-02-20 | 6.323 | 3,943,473 | -36,929 | 0.13% | 24,934,697 |
| 2020-02-20 | 2020-02-18 | 6.323 | 3,980,402 | -18,464 | 0.13% | 25,168,200 |
| 2020-02-19 | 2020-02-17 | 6.323 | 3,998,866 | -44,314 | 0.13% | 25,284,948 |
| 2020-02-17 | 2020-02-13 | 6.188 | 4,043,180 | -19,942 | 0.13% | 25,017,714 |
| 2020-02-14 | 2020-02-12 | 6.147 | 4,063,122 | +7,386 | 0.13% | 24,976,067 |
| 2020-02-13 | 2020-02-11 | 6.106 | 4,055,736 | -22,157 | 0.13% | 24,765,925 |
| 2020-02-10 | 2020-02-06 | 6.012 | 4,077,893 | -110,786 | 0.13% | 24,514,731 |
| 2020-02-05 | 2020-02-03 | 5.673 | 4,188,679 | +22,157 | 0.13% | 23,762,900 |
| 2020-02-04 | 2020-01-31 | 5.809 | 4,166,522 | -15,509 | 0.13% | 24,201,334 |
| 2020-02-03 | 2020-01-30 | 5.890 | 4,182,031 | +25,111 | 0.13% | 24,631,159 |
| 2020-01-29 | 2020-01-22 | 6.499 | 4,156,920 | -5,909 | 0.13% | 27,016,012 |
| 2020-01-23 | 2020-01-21 | 6.445 | 4,162,829 | +58,347 | 0.13% | 26,828,962 |
| 2020-01-22 | 2020-01-20 | 6.648 | 4,104,482 | -18,464 | 0.13% | 27,286,522 |
| 2020-01-21 | 2020-01-17 | 6.621 | 4,122,946 | -22,896 | 0.13% | 27,297,624 |
| 2020-01-20 | 2020-01-16 | 6.499 | 4,145,842 | +20,680 | 0.13% | 26,944,016 |
| 2020-01-17 | 2020-01-15 | 6.553 | 4,125,162 | +14,772 | 0.13% | 27,033,029 |
| 2020-01-16 | 2020-01-14 | 6.607 | 4,110,390 | -7,386 | 0.13% | 27,158,838 |
| 2020-01-15 | 2020-01-13 | 6.567 | 4,117,776 | -95,275 | 0.13% | 27,040,380 |
| 2020-01-14 | 2020-01-10 | 6.540 | 4,213,051 | -9,602 | 0.14% | 27,551,940 |
| 2020-01-13 | 2020-01-09 | 6.553 | 4,222,653 | +48,007 | 0.14% | 27,671,907 |
| 2020-01-10 | 2020-01-08 | 6.513 | 4,174,646 | +68,687 | 0.13% | 27,187,738 |
| 2020-01-07 | 2020-01-03 | 6.797 | 4,105,959 | -2,954 | 0.13% | 27,907,868 |
| 2020-01-06 | 2020-01-02 | 6.716 | 4,108,913 | -113,740 | 0.13% | 27,594,146 |
| 2020-01-03 | 2019-12-31 | 6.513 | 4,222,653 | -33,235 | 0.14% | 27,500,387 |
| 2020-01-02 | 2019-12-27 | 6.486 | 4,255,888 | -95,276 | 0.14% | 27,601,586 |
| 2019-12-30 | 2019-12-24 | 6.445 | 4,351,164 | +14,771 | 0.14% | 28,042,759 |
| 2019-12-27 | 2019-12-20 | 6.431 | 4,336,393 | -13,294 | 0.14% | 27,888,848 |
| 2019-12-20 | 2019-12-18 | 6.594 | 4,349,687 | +18,464 | 0.14% | 28,681,067 |
| 2019-12-19 | 2019-12-17 | 6.621 | 4,331,223 | -76,811 | 0.14% | 28,676,606 |
| 2019-12-18 | 2019-12-16 | 6.364 | 4,408,034 | -7,386 | 0.14% | 28,051,180 |
| 2019-12-17 | 2019-12-13 | 6.418 | 4,415,420 | +2,216 | 0.14% | 28,337,315 |
| 2019-12-10 | 2019-12-06 | 6.174 | 4,413,204 | +7,386 | 0.14% | 27,247,533 |
| 2019-12-06 | 2019-12-04 | 6.066 | 4,405,818 | +17,725 | 0.14% | 26,724,704 |
| 2019-12-05 | 2019-12-03 | 6.201 | 4,388,093 | -2,215 | 0.14% | 27,211,322 |
| 2019-12-03 | 2019-11-29 | 6.201 | 4,390,308 | +51,700 | 0.14% | 27,225,058 |
| 2019-12-02 | 2019-11-28 | 6.323 | 4,338,608 | +44,314 | 0.14% | 27,433,147 |
| 2019-11-29 | 2019-11-27 | 6.404 | 4,294,294 | +2,954 | 0.14% | 27,501,808 |
| 2019-11-28 | 2019-11-26 | 6.445 | 4,291,340 | +51,700 | 0.14% | 27,657,200 |
| 2019-11-27 | 2019-11-25 | 6.553 | 4,239,640 | -237,819 | 0.14% | 27,783,227 |
| 2019-11-26 | 2019-11-22 | 6.228 | 4,477,459 | +14,771 | 0.14% | 27,886,743 |
| 2019-11-25 | 2019-11-21 | 6.201 | 4,462,688 | -8,124 | 0.14% | 27,673,898 |
| 2019-11-22 | 2019-11-20 | 6.282 | 4,470,812 | -5,170 | 0.14% | 28,087,477 |
| 2019-11-20 | 2019-11-18 | 6.337 | 4,475,982 | +2,954 | 0.14% | 28,362,370 |
| 2019-11-19 | 2019-11-15 | 6.296 | 4,473,028 | -4,431 | 0.14% | 28,161,962 |
| 2019-11-18 | 2019-11-14 | 6.269 | 4,477,459 | +51,699 | 0.14% | 28,068,613 |
| 2019-11-15 | 2019-11-13 | 6.296 | 4,425,760 | +39,883 | 0.14% | 27,864,365 |
| 2019-11-14 | 2019-11-12 | 6.486 | 4,385,877 | -738 | 0.14% | 28,444,631 |
| 2019-11-13 | 2019-11-11 | 6.418 | 4,386,615 | +88,628 | 0.14% | 28,152,450 |
| 2019-11-12 | 2019-11-08 | 6.689 | 4,297,987 | +22,157 | 0.14% | 28,747,520 |
| 2019-11-08 | 2019-11-06 | 6.702 | 4,275,830 | +739 | 0.14% | 28,657,214 |
| 2019-11-07 | 2019-11-05 | 6.810 | 4,275,091 | -108,245 | 0.14% | 29,115,328 |
| 2019-11-06 | 2019-11-04 | 6.729 | 4,383,336 | -49,484 | 0.14% | 29,496,432 |
| 2019-11-05 | 2019-11-01 | 6.526 | 4,432,820 | -11,079 | 0.14% | 28,929,137 |
| 2019-11-04 | 2019-10-31 | 6.404 | 4,443,899 | +4,432 | 0.14% | 28,459,919 |
| 2019-11-01 | 2019-10-30 | 6.445 | 4,439,467 | -7,386 | 0.14% | 28,611,862 |
| 2019-10-31 | 2019-10-29 | 6.513 | 4,446,853 | -18,464 | 0.14% | 28,960,509 |
| 2019-10-29 | 2019-10-25 | 6.499 | 4,465,317 | -48,007 | 0.14% | 29,020,298 |
| 2019-10-28 | 2019-10-24 | 6.540 | 4,513,324 | +7,385 | 0.15% | 29,515,625 |
| 2019-10-24 | 2019-10-22 | 6.431 | 4,505,939 | +3,693 | 0.15% | 28,979,258 |
| 2019-10-22 | 2019-10-18 | 6.472 | 4,502,246 | -2,216 | 0.14% | 29,138,384 |
| 2019-10-18 | 2019-10-16 | 6.418 | 4,504,462 | +5,170 | 0.14% | 28,908,770 |
| 2019-10-17 | 2019-10-15 | 6.445 | 4,499,292 | -3,692 | 0.14% | 28,997,427 |
| 2019-10-14 | 2019-10-10 | 6.337 | 4,502,984 | -739 | 0.14% | 28,533,470 |
| 2019-10-11 | 2019-10-09 | 6.323 | 4,503,723 | +11,079 | 0.14% | 28,477,174 |
| 2019-10-08 | 2019-10-03 | 6.526 | 4,492,644 | -22,158 | 0.14% | 29,319,556 |
| 2019-10-04 | 2019-10-02 | 6.418 | 4,514,802 | -22,157 | 0.15% | 28,975,130 |
| 2019-10-02 | 2019-09-27 | 6.458 | 4,536,959 | +36,929 | 0.15% | 29,301,616 |
| 2019-09-30 | 2019-09-26 | 6.540 | 4,500,030 | +44,314 | 0.14% | 29,428,686 |
| 2019-09-27 | 2019-09-25 | 6.621 | 4,455,716 | +19,203 | 0.14% | 29,500,862 |
| 2019-09-26 | 2019-09-24 | 6.756 | 4,436,513 | +44,314 | 0.14% | 29,974,410 |
| 2019-09-25 | 2019-09-23 | 6.838 | 4,392,199 | +95,276 | 0.14% | 30,031,825 |
| 2019-09-24 | 2019-09-20 | 7.054 | 4,296,923 | -76,073 | 0.14% | 30,311,235 |
| 2019-09-23 | 2019-09-19 | 6.824 | 4,372,996 | +132,942 | 0.14% | 29,841,315 |
| 2019-09-20 | 2019-09-18 | 6.932 | 4,240,054 | +5,170 | 0.14% | 29,393,391 |
| 2019-09-19 | 2019-09-17 | 6.986 | 4,234,884 | +77,550 | 0.14% | 29,586,906 |
| 2019-09-17 | 2019-09-13 | 7.203 | 4,157,334 | +3,693 | 0.13% | 29,945,729 |
| 2019-09-16 | 2019-09-12 | 7.149 | 4,153,641 | -69,425 | 0.13% | 29,694,172 |
| 2019-09-13 | 2019-09-11 | 7.081 | 4,223,066 | -7,386 | 0.14% | 29,904,593 |
| 2019-09-11 | 2019-09-09 | 7.054 | 4,230,452 | -739 | 0.14% | 29,842,337 |
| 2019-09-10 | 2019-09-06 | 7.108 | 4,231,191 | -66,471 | 0.14% | 30,076,706 |
| 2019-09-09 | 2019-09-05 | 6.973 | 4,297,662 | -79,027 | 0.14% | 29,967,314 |
| 2019-09-06 | 2019-09-04 | 6.905 | 4,376,689 | -13,294 | 0.14% | 30,222,070 |
| 2019-09-05 | 2019-09-03 | 6.770 | 4,389,983 | +299,121 | 0.14% | 29,719,478 |
| 2019-09-04 | 2019-09-02 | 6.959 | 4,090,862 | -23,635 | 0.13% | 28,469,923 |
| 2019-09-03 | 2019-08-30 | 6.946 | 4,114,497 | -59,085 | 0.13% | 28,578,699 |
| 2019-08-30 | 2019-08-28 | 6.851 | 4,173,582 | -14,772 | 0.13% | 28,593,532 |
| 2019-08-29 | 2019-08-27 | 6.838 | 4,188,354 | -47,268 | 0.13% | 28,638,027 |
| 2019-08-28 | 2019-08-26 | 6.648 | 4,235,622 | +18,464 | 0.14% | 28,158,339 |
| 2019-08-22 | 2019-08-20 | 7.122 | 4,217,158 | -29,543 | 0.14% | 30,034,054 |
| 2019-08-21 | 2019-08-19 | 6.973 | 4,246,701 | -52,438 | 0.14% | 29,611,967 |
| 2019-08-20 | 2019-08-16 | 6.892 | 4,299,139 | -1,477 | 0.14% | 29,628,360 |
| 2019-08-19 | 2019-08-15 | 6.959 | 4,300,616 | -2,955 | 0.14% | 29,929,683 |
| 2019-08-16 | 2019-08-14 | 6.986 | 4,303,571 | -3,692 | 0.14% | 30,066,786 |
| 2019-08-14 | 2019-08-12 | 7.122 | 4,307,263 | +14,771 | 0.14% | 30,675,770 |
| 2019-08-12 | 2019-08-08 | 7.203 | 4,292,492 | -29,543 | 0.14% | 30,919,287 |
| 2019-08-08 | 2019-08-06 | 7.149 | 4,322,035 | -3,693 | 0.14% | 30,898,012 |
| 2019-08-06 | 2019-08-02 | 7.420 | 4,325,728 | -5,908 | 0.14% | 32,095,793 |
| 2019-08-05 | 2019-08-01 | 7.406 | 4,331,636 | +738 | 0.14% | 32,080,979 |
| 2019-08-02 | 2019-07-31 | 7.474 | 4,330,898 | +15,510 | 0.14% | 32,368,709 |
| 2019-07-31 | 2019-07-29 | 7.623 | 4,315,388 | +42,099 | 0.14% | 32,895,507 |
| 2019-07-30 | 2019-07-26 | 7.663 | 4,273,289 | +15,510 | 0.14% | 32,748,170 |
| 2019-07-25 | 2019-07-23 | 7.772 | 4,257,779 | +3,693 | 0.14% | 33,090,501 |
| 2019-07-24 | 2019-07-22 | 7.758 | 4,254,086 | +11,078 | 0.14% | 33,004,201 |
| 2019-07-23 | 2019-07-19 | 7.907 | 4,243,008 | +18,464 | 0.14% | 33,550,194 |
| 2019-07-22 | 2019-07-18 | 7.812 | 4,224,544 | +3,693 | 0.14% | 33,003,803 |
| 2019-07-19 | 2019-07-17 | 7.853 | 4,220,851 | -25,850 | 0.14% | 33,146,399 |
| 2019-07-18 | 2019-07-16 | 7.785 | 4,246,701 | -44,314 | 0.14% | 33,061,905 |
| 2019-07-17 | 2019-07-15 | 7.542 | 4,291,015 | +64,256 | 0.14% | 32,361,122 |
| 2019-07-16 | 2019-07-12 | 7.582 | 4,226,759 | -14,772 | 0.14% | 32,048,215 |
| 2019-07-15 | 2019-07-11 | 8.001 | 4,241,531 | +4,432 | 0.14% | 33,937,720 |
| 2019-07-12 | 2019-07-10 | 7.960 | 4,237,099 | +120,878 | 0.14% | 33,725,684 |
| 2019-07-11 | 2019-07-09 | 7.946 | 4,116,221 | +57,590 | 0.14% | 32,706,362 |
| 2019-07-10 | 2019-07-08 | 8.071 | 4,058,631 | +15,838 | 0.13% | 32,756,178 |
| 2019-07-09 | 2019-07-05 | 8.140 | 4,042,793 | +43,193 | 0.13% | 32,909,149 |
| 2019-07-04 | 2019-07-02 | 8.224 | 3,999,600 | +43,193 | 0.13% | 32,890,903 |
| 2019-07-03 | 2019-06-28 | 8.251 | 3,956,407 | +43,913 | 0.13% | 32,645,621 |
| 2019-07-02 | 2019-06-27 | 8.321 | 3,912,494 | +2,159 | 0.13% | 32,555,025 |
| 2019-06-28 | 2019-06-26 | 8.307 | 3,910,335 | +7,199 | 0.13% | 32,482,742 |
| 2019-06-27 | 2019-06-25 | 8.293 | 3,903,136 | +82,787 | 0.13% | 32,368,721 |
| 2019-06-25 | 2019-06-21 | 8.515 | 3,820,349 | +64,070 | 0.13% | 32,531,272 |
| 2019-06-24 | 2019-06-20 | 8.779 | 3,756,279 | +21,596 | 0.12% | 32,977,099 |
| 2019-06-20 | 2019-06-18 | 8.654 | 3,734,683 | +35,994 | 0.12% | 32,320,593 |
| 2019-06-14 | 2019-06-12 | 8.876 | 3,698,689 | -248,360 | 0.12% | 32,831,158 |
| 2019-06-13 | 2019-06-11 | 8.626 | 3,947,049 | -280,754 | 0.13% | 34,048,787 |
| 2019-06-12 | 2019-06-10 | 8.001 | 4,227,803 | -14,398 | 0.14% | 33,827,878 |
| 2019-06-11 | 2019-06-06 | 7.918 | 4,242,201 | +7,199 | 0.14% | 33,589,507 |
| 2019-06-10 | 2019-06-05 | 8.071 | 4,235,002 | -17,997 | 0.14% | 34,179,624 |
| 2019-06-06 | 2019-06-04 | 8.140 | 4,252,999 | -54,712 | 0.14% | 34,620,268 |
| 2019-06-05 | 2019-06-03 | 8.140 | 4,307,711 | -28,795 | 0.14% | 35,065,635 |
| 2019-06-04 | 2019-05-31 | 8.140 | 4,336,506 | +28,795 | 0.14% | 35,300,032 |
| 2019-05-31 | 2019-05-29 | 7.793 | 4,307,711 | +3,600 | 0.14% | 33,569,660 |
| 2019-05-30 | 2019-05-28 | 7.821 | 4,304,111 | +21,596 | 0.14% | 33,661,184 |
| 2019-05-27 | 2019-05-23 | 7.835 | 4,282,515 | +14,398 | 0.14% | 33,551,777 |
| 2019-05-24 | 2019-05-22 | 7.960 | 4,268,117 | +14,398 | 0.14% | 33,972,575 |
| 2019-05-21 | 2019-05-17 | 8.168 | 4,253,719 | +7,199 | 0.14% | 34,744,307 |
| 2019-05-20 | 2019-05-16 | 8.112 | 4,246,520 | -35,995 | 0.14% | 34,449,550 |
| 2019-05-16 | 2019-05-14 | 8.140 | 4,282,515 | +1,440 | 0.14% | 34,860,534 |
| 2019-05-14 | 2019-05-09 | 8.321 | 4,281,075 | +28,796 | 0.14% | 35,621,909 |
| 2019-05-10 | 2019-05-08 | 8.321 | 4,252,279 | +86,386 | 0.14% | 35,382,303 |
| 2019-05-09 | 2019-05-07 | 8.446 | 4,165,893 | +161,254 | 0.14% | 35,184,325 |
| 2019-05-08 | 2019-05-06 | 8.446 | 4,004,639 | +122,380 | 0.13% | 33,822,404 |
| 2019-05-07 | 2019-05-03 | 8.710 | 3,882,259 | +12,238 | 0.13% | 33,813,457 |
| 2019-05-06 | 2019-05-02 | 8.501 | 3,870,021 | +61,190 | 0.13% | 32,900,483 |
| 2019-05-03 | 2019-04-30 | 8.585 | 3,808,831 | -720 | 0.13% | 32,697,738 |
| 2019-04-30 | 2019-04-26 | 8.446 | 3,809,551 | +1,440 | 0.13% | 32,174,729 |
| 2019-04-29 | 2019-04-25 | 8.557 | 3,808,111 | +720 | 0.13% | 32,585,759 |
| 2019-04-25 | 2019-04-23 | 8.668 | 3,807,391 | +8,638 | 0.13% | 33,002,709 |
| 2019-04-24 | 2019-04-18 | 8.890 | 3,798,753 | +9,359 | 0.13% | 33,772,138 |
| 2019-04-23 | 2019-04-17 | 9.113 | 3,789,394 | +14,398 | 0.13% | 34,531,157 |
| 2019-04-18 | 2019-04-16 | 9.029 | 3,774,996 | +26,635 | 0.12% | 34,085,320 |
| 2019-04-17 | 2019-04-15 | 9.057 | 3,748,361 | +1,440 | 0.12% | 33,948,965 |
| 2019-04-16 | 2019-04-12 | 9.085 | 3,746,921 | +102,224 | 0.12% | 34,040,020 |
| 2019-04-15 | 2019-04-11 | 9.140 | 3,644,697 | +37,434 | 0.12% | 33,313,852 |
| 2019-04-12 | 2019-04-10 | 9.390 | 3,607,263 | +44,632 | 0.12% | 33,873,653 |
| 2019-04-11 | 2019-04-09 | 9.307 | 3,562,631 | +7,919 | 0.12% | 33,157,606 |
| 2019-04-10 | 2019-04-08 | 9.404 | 3,554,712 | +86,386 | 0.12% | 33,429,557 |
| 2019-04-09 | 2019-04-04 | 9.446 | 3,468,326 | +2,880 | 0.11% | 32,761,694 |
| 2019-04-08 | 2019-04-03 | 9.627 | 3,465,446 | -10,079 | 0.11% | 33,360,296 |
| 2019-04-04 | 2019-04-02 | 9.363 | 3,475,525 | +201,568 | 0.11% | 32,540,022 |
| 2019-04-03 | 2019-04-01 | 9.682 | 3,273,957 | +32,395 | 0.11% | 31,698,833 |
| 2019-04-02 | 2019-03-29 | 9.946 | 3,241,562 | +23,036 | 0.11% | 32,240,731 |
| 2019-04-01 | 2019-03-28 | 9.960 | 3,218,526 | +95,025 | 0.11% | 32,056,323 |
| 2019-03-29 | 2019-03-27 | 9.946 | 3,123,501 | +31,674 | 0.10% | 31,066,491 |
| 2019-03-28 | 2019-03-26 | 10.057 | 3,091,827 | +32,395 | 0.10% | 31,095,051 |
| 2019-03-26 | 2019-03-22 | 10.154 | 3,059,432 | +22,317 | 0.10% | 31,066,742 |
| 2019-03-25 | 2019-03-21 | 10.196 | 3,037,115 | +20,156 | 0.10% | 30,966,693 |
| 2019-03-22 | 2019-03-20 | 10.279 | 3,016,959 | +161,974 | 0.10% | 31,012,634 |
| 2019-03-21 | 2019-03-19 | 10.613 | 2,854,985 | +720 | 0.09% | 30,299,448 |
| 2019-03-20 | 2019-03-18 | 10.724 | 2,854,265 | -14,398 | 0.09% | 30,608,998 |
| 2019-03-19 | 2019-03-15 | 10.377 | 2,868,663 | +12,958 | 0.09% | 29,767,178 |
| 2019-03-18 | 2019-03-14 | 10.488 | 2,855,705 | +14,398 | 0.09% | 29,950,069 |
| 2019-03-14 | 2019-03-12 | 10.654 | 2,841,307 | -12,238 | 0.09% | 30,272,693 |
| 2019-03-13 | 2019-03-11 | 10.307 | 2,853,545 | +21,597 | 0.09% | 29,412,108 |
| 2019-03-12 | 2019-03-08 | 10.363 | 2,831,948 | +436,969 | 0.09% | 29,346,859 |
| 2019-03-11 | 2019-03-07 | 10.918 | 2,394,979 | -4,319 | 0.08% | 26,149,403 |
| 2019-03-08 | 2019-03-06 | 11.043 | 2,399,298 | -5,039 | 0.08% | 26,496,521 |
| 2019-03-07 | 2019-03-05 | 10.905 | 2,404,337 | -1,440 | 0.08% | 26,218,179 |
| 2019-03-06 | 2019-03-04 | 10.877 | 2,405,777 | -7,199 | 0.08% | 26,167,044 |
| 2019-03-04 | 2019-02-28 | 10.807 | 2,412,976 | -3,599 | 0.08% | 26,077,751 |
| 2019-03-01 | 2019-02-27 | 10.780 | 2,416,575 | +6,479 | 0.08% | 26,049,508 |
| 2019-02-28 | 2019-02-26 | 11.043 | 2,410,096 | -232,523 | 0.08% | 26,615,768 |
| 2019-02-27 | 2019-02-25 | 10.752 | 2,642,619 | -14,398 | 0.09% | 28,412,735 |
| 2019-02-26 | 2019-02-22 | 10.696 | 2,657,017 | -7,199 | 0.09% | 28,419,903 |
| 2019-02-25 | 2019-02-21 | 10.710 | 2,664,216 | +5,040 | 0.09% | 28,533,913 |
| 2019-02-22 | 2019-02-20 | 10.738 | 2,659,176 | -3,600 | 0.09% | 28,553,813 |
| 2019-02-21 | 2019-02-19 | 10.599 | 2,662,776 | -4,319 | 0.09% | 28,222,579 |
| 2019-02-20 | 2019-02-18 | 10.613 | 2,667,095 | -110,862 | 0.09% | 28,305,405 |
| 2019-02-19 | 2019-02-15 | 10.321 | 2,777,957 | -720 | 0.09% | 28,671,595 |
| 2019-02-18 | 2019-02-14 | 10.529 | 2,778,677 | -14,398 | 0.09% | 29,258,011 |
| 2019-02-15 | 2019-02-13 | 10.363 | 2,793,075 | +4,320 | 0.09% | 28,944,027 |
| 2019-02-14 | 2019-02-12 | 10.224 | 2,788,755 | -7,199 | 0.09% | 28,511,870 |
| 2019-02-13 | 2019-02-11 | 10.210 | 2,795,954 | +2,879 | 0.09% | 28,546,633 |
| 2019-02-12 | 2019-02-08 | 10.279 | 2,793,075 | -12,238 | 0.09% | 28,711,233 |
| 2019-02-11 | 2019-02-04 | 10.252 | 2,805,313 | -23,756 | 0.09% | 28,759,095 |
| 2019-02-08 | 2019-01-31 | 10.168 | 2,829,069 | +10,078 | 0.09% | 28,766,839 |
| 2019-02-01 | 2019-01-30 | 10.210 | 2,818,991 | -13,677 | 0.09% | 28,781,840 |
| 2019-01-31 | 2019-01-29 | 10.210 | 2,832,668 | -18,717 | 0.09% | 28,921,482 |
| 2019-01-30 | 2019-01-28 | 9.932 | 2,851,385 | +39,593 | 0.09% | 28,320,403 |
| 2019-01-29 | 2019-01-25 | 10.071 | 2,811,792 | -17,277 | 0.09% | 28,317,749 |
| 2019-01-28 | 2019-01-24 | 9.863 | 2,829,069 | +165,573 | 0.09% | 27,902,262 |
| 2019-01-24 | 2019-01-22 | 10.002 | 2,663,496 | +52,552 | 0.09% | 26,639,255 |
| 2019-01-23 | 2019-01-21 | 10.154 | 2,610,944 | +145,416 | 0.09% | 26,512,609 |
| 2019-01-22 | 2019-01-18 | 10.224 | 2,465,528 | +35,275 | 0.08% | 25,207,239 |
| 2019-01-21 | 2019-01-17 | 10.168 | 2,430,253 | +9,358 | 0.08% | 24,711,556 |
| 2019-01-17 | 2019-01-15 | 10.391 | 2,420,895 | -7,918 | 0.08% | 25,154,465 |
| 2019-01-16 | 2019-01-14 | 10.196 | 2,428,813 | +16,557 | 0.08% | 24,764,392 |
| 2019-01-15 | 2019-01-11 | 10.404 | 2,412,256 | -6,479 | 0.08% | 25,098,210 |
| 2019-01-11 | 2019-01-09 | 10.224 | 2,418,735 | -5,759 | 0.08% | 24,728,834 |
| 2019-01-02 | 2018-12-27 | 9.793 | 2,424,494 | -4,319 | 0.08% | 23,743,665 |
| 2018-12-27 | 2018-12-20 | 9.849 | 2,428,813 | +9,358 | 0.08% | 23,920,918 |
| 2018-12-20 | 2018-12-18 | 10.182 | 2,419,455 | -15,837 | 0.08% | 24,635,368 |
| 2018-12-19 | 2018-12-17 | 10.266 | 2,435,292 | -10,799 | 0.08% | 24,999,597 |
| 2018-12-18 | 2018-12-14 | 10.266 | 2,446,091 | +28,796 | 0.08% | 25,110,455 |
| 2018-12-17 | 2018-12-13 | 10.460 | 2,417,295 | -19,437 | 0.08% | 25,284,953 |
| 2018-12-14 | 2018-12-12 | 10.127 | 2,436,732 | -24,476 | 0.08% | 24,675,890 |
| 2018-12-13 | 2018-12-11 | 9.682 | 2,461,208 | +3,599 | 0.08% | 23,829,703 |
| 2018-12-12 | 2018-12-10 | 9.807 | 2,457,609 | -2,879 | 0.08% | 24,102,107 |
| 2018-12-11 | 2018-12-07 | 9.807 | 2,460,488 | +2,159 | 0.08% | 24,130,342 |
| 2018-12-10 | 2018-12-06 | 9.710 | 2,458,329 | +3,600 | 0.08% | 23,870,126 |
| 2018-12-07 | 2018-12-05 | 10.002 | 2,454,729 | +3,599 | 0.08% | 24,551,248 |
| 2018-12-05 | 2018-12-03 | 10.002 | 2,451,130 | -720 | 0.08% | 24,515,252 |
| 2018-11-30 | 2018-11-28 | 10.238 | 2,451,850 | -7,199 | 0.08% | 25,101,456 |
| 2018-11-29 | 2018-11-27 | 10.127 | 2,459,049 | -719 | 0.08% | 24,901,886 |
| 2018-11-28 | 2018-11-26 | 10.016 | 2,459,768 | +17,997 | 0.08% | 24,635,815 |
| 2018-11-26 | 2018-11-22 | 10.529 | 2,441,771 | -5,759 | 0.08% | 25,710,568 |
| 2018-11-20 | 2018-11-16 | 10.724 | 2,447,530 | -13,678 | 0.08% | 26,247,192 |
| 2018-11-19 | 2018-11-15 | 10.682 | 2,461,208 | -2,880 | 0.08% | 26,291,308 |
| 2018-11-16 | 2018-11-14 | 10.391 | 2,464,088 | -5,759 | 0.08% | 25,603,264 |
| 2018-11-12 | 2018-11-08 | 10.418 | 2,469,847 | -5,039 | 0.08% | 25,731,721 |
| 2018-11-09 | 2018-11-07 | 10.529 | 2,474,886 | -15,118 | 0.08% | 26,059,251 |
| 2018-11-08 | 2018-11-06 | 10.446 | 2,490,004 | +2,880 | 0.08% | 26,010,902 |
| 2018-11-07 | 2018-11-05 | 10.293 | 2,487,124 | +3,599 | 0.08% | 25,600,779 |
| 2018-11-06 | 2018-11-02 | 10.502 | 2,483,525 | +14,398 | 0.08% | 26,081,217 |
| 2018-11-05 | 2018-11-01 | 10.293 | 2,469,127 | -11,518 | 0.08% | 25,415,530 |
| 2018-11-02 | 2018-10-31 | 9.724 | 2,480,645 | -6,479 | 0.08% | 24,121,271 |
| 2018-11-01 | 2018-10-30 | 9.349 | 2,487,124 | -7,199 | 0.08% | 23,251,449 |
| 2018-10-31 | 2018-10-29 | 9.418 | 2,494,323 | -720 | 0.08% | 23,491,996 |
| 2018-10-30 | 2018-10-26 | 9.404 | 2,495,043 | +7,199 | 0.08% | 23,464,118 |
| 2018-10-29 | 2018-10-25 | 9.474 | 2,487,844 | -17,277 | 0.08% | 23,569,211 |
| 2018-10-26 | 2018-10-24 | 9.599 | 2,505,121 | +16,557 | 0.08% | 24,046,080 |
| 2018-10-25 | 2018-10-23 | 9.765 | 2,488,564 | -12,238 | 0.08% | 24,301,980 |
| 2018-10-24 | 2018-10-22 | 10.168 | 2,500,802 | -35,994 | 0.08% | 25,428,920 |
| 2018-10-23 | 2018-10-19 | 10.071 | 2,536,796 | -2,160 | 0.08% | 25,548,245 |
| 2018-10-22 | 2018-10-18 | 9.946 | 2,538,956 | -17,997 | 0.08% | 25,252,578 |
| 2018-10-19 | 2018-10-16 | 9.946 | 2,556,953 | -542,792 | 0.08% | 25,431,577 |
| 2018-10-18 | 2018-10-15 | 10.377 | 3,099,745 | -8,639 | 0.10% | 32,165,040 |
| 2018-10-16 | 2018-10-12 | 10.335 | 3,108,384 | -31,675 | 0.10% | 32,125,147 |
| 2018-10-15 | 2018-10-11 | 10.293 | 3,140,059 | +26,636 | 0.10% | 32,321,652 |
| 2018-10-12 | 2018-10-10 | 11.057 | 3,113,423 | +105,103 | 0.10% | 34,426,171 |
| 2018-10-11 | 2018-10-09 | 10.905 | 3,008,320 | -5,759 | 0.10% | 32,804,333 |
| 2018-10-10 | 2018-10-08 | 10.793 | 3,014,079 | -7,199 | 0.10% | 32,532,181 |
| 2018-10-09 | 2018-10-05 | 10.974 | 3,021,278 | -19,437 | 0.10% | 33,155,479 |
| 2018-10-05 | 2018-10-03 | 10.738 | 3,040,715 | -17,997 | 0.10% | 32,650,718 |
| 2018-10-03 | 2018-09-28 | 10.780 | 3,058,712 | -5,759 | 0.10% | 32,971,434 |
| 2018-10-02 | 2018-09-27 | 10.682 | 3,064,471 | -69,829 | 0.10% | 32,735,530 |
| 2018-09-28 | 2018-09-26 | 10.377 | 3,134,300 | -3,599 | 0.10% | 32,523,606 |
| 2018-09-26 | 2018-09-21 | 10.557 | 3,137,899 | +17,997 | 0.10% | 33,127,608 |
| 2018-09-24 | 2018-09-20 | 10.418 | 3,119,902 | -10,078 | 0.10% | 32,504,220 |
| 2018-09-21 | 2018-09-19 | 10.516 | 3,129,980 | -74,868 | 0.10% | 32,913,568 |
| 2018-09-20 | 2018-09-18 | 10.349 | 3,204,848 | -59,031 | 0.11% | 33,166,622 |
| 2018-09-18 | 2018-09-14 | 9.835 | 3,263,879 | -6,479 | 0.11% | 32,099,985 |
| 2018-09-17 | 2018-09-13 | 9.779 | 3,270,358 | -5,759 | 0.11% | 31,981,990 |
| 2018-09-13 | 2018-09-11 | 9.460 | 3,276,117 | -44,633 | 0.11% | 30,991,603 |
| 2018-09-12 | 2018-09-10 | 9.418 | 3,320,750 | -12,958 | 0.11% | 31,275,438 |
| 2018-09-11 | 2018-09-07 | 9.293 | 3,333,708 | +43,193 | 0.11% | 30,980,698 |
| 2018-09-10 | 2018-09-06 | 9.432 | 3,290,515 | -20,156 | 0.11% | 31,036,388 |
| 2018-09-07 | 2018-09-05 | 9.293 | 3,310,671 | -10,079 | 0.11% | 30,766,612 |
| 2018-09-06 | 2018-09-04 | 9.321 | 3,320,750 | +1,440 | 0.11% | 30,952,535 |
| 2018-09-05 | 2018-09-03 | 9.307 | 3,319,310 | +21,597 | 0.11% | 30,893,004 |
| 2018-09-04 | 2018-08-31 | 9.418 | 3,297,713 | -14,398 | 0.11% | 31,058,471 |
| 2018-09-03 | 2018-08-30 | 9.099 | 3,312,111 | +2,160 | 0.11% | 30,135,868 |
| 2018-08-30 | 2018-08-28 | 9.196 | 3,309,951 | -10,799 | 0.11% | 30,438,068 |
| 2018-08-29 | 2018-08-27 | 9.113 | 3,320,750 | -720 | 0.11% | 30,260,601 |
| 2018-08-28 | 2018-08-24 | 8.960 | 3,321,470 | +7,199 | 0.11% | 29,759,633 |
| 2018-08-27 | 2018-08-23 | 9.099 | 3,314,271 | -7,918 | 0.11% | 30,155,522 |
| 2018-08-23 | 2018-08-21 | 9.113 | 3,322,189 | -10,799 | 0.11% | 30,273,714 |
| 2018-08-22 | 2018-08-20 | 9.071 | 3,332,988 | -1,439 | 0.11% | 30,233,224 |
| 2018-08-21 | 2018-08-17 | 9.265 | 3,334,427 | +1,439 | 0.11% | 30,894,742 |
| 2018-08-20 | 2018-08-16 | 9.404 | 3,332,988 | +7,199 | 0.11% | 31,344,399 |
| 2018-08-17 | 2018-08-15 | 9.404 | 3,325,789 | -6,479 | 0.11% | 31,276,697 |
| 2018-08-15 | 2018-08-13 | 9.335 | 3,332,268 | +720 | 0.11% | 31,106,183 |
| 2018-08-13 | 2018-08-09 | 9.446 | 3,331,548 | +435,530 | 0.11% | 31,469,694 |
| 2018-08-10 | 2018-08-08 | 9.446 | 2,896,018 | -25,916 | 0.10% | 27,355,691 |
| 2018-08-06 | 2018-08-02 | 9.377 | 2,921,934 | +2,160 | 0.10% | 27,397,548 |
| 2018-08-03 | 2018-08-01 | 9.515 | 2,919,774 | -30,955 | 0.10% | 27,782,885 |
| 2018-08-02 | 2018-07-31 | 9.460 | 2,950,729 | -17,997 | 0.10% | 27,913,479 |
| 2018-08-01 | 2018-07-30 | 9.404 | 2,968,726 | +25,196 | 0.10% | 27,918,772 |
| 2018-07-31 | 2018-07-27 | 9.307 | 2,943,530 | -5,040 | 0.10% | 27,395,599 |
| 2018-07-30 | 2018-07-26 | 9.015 | 2,948,570 | +8,639 | 0.10% | 26,582,368 |
| 2018-07-27 | 2018-07-25 | 9.238 | 2,939,931 | -7,199 | 0.10% | 27,157,908 |
| 2018-07-26 | 2018-07-24 | 9.363 | 2,947,130 | -80,627 | 0.10% | 27,592,860 |
| 2018-07-25 | 2018-07-23 | 8.474 | 3,027,757 | +3,600 | 0.10% | 25,655,966 |
| 2018-07-24 | 2018-07-20 | 7.974 | 3,024,157 | -7,199 | 0.10% | 24,113,139 |
| 2018-07-23 | 2018-07-19 | 8.029 | 3,031,356 | -1,440 | 0.10% | 24,338,976 |
| 2018-07-10 | 2018-07-06 | 8.266 | 3,032,796 | -6,479 | 0.10% | 25,068,737 |
| 2018-07-09 | 2018-07-05 | 8.337 | 3,039,275 | +64,721 | 0.10% | 25,338,490 |
| 2018-07-06 | 2018-07-04 | 8.209 | 2,974,554 | -7,029 | 0.10% | 24,418,040 |
| 2018-07-05 | 2018-07-03 | 8.266 | 2,981,583 | -28,115 | 0.10% | 24,645,416 |
| 2018-07-04 | 2018-06-29 | 8.422 | 3,009,698 | -100,510 | 0.10% | 25,348,820 |
| 2018-07-03 | 2018-06-28 | 8.280 | 3,110,208 | -7,029 | 0.11% | 25,752,865 |
| 2018-06-28 | 2018-06-26 | 8.536 | 3,117,237 | +7,029 | 0.11% | 26,609,346 |
| 2018-06-26 | 2018-06-22 | 8.650 | 3,110,208 | +21,087 | 0.11% | 26,903,336 |
| 2018-06-25 | 2018-06-21 | 8.764 | 3,089,121 | -7,029 | 0.10% | 27,072,525 |
| 2018-06-22 | 2018-06-20 | 8.636 | 3,096,150 | -21,790 | 0.10% | 26,737,685 |
| 2018-06-21 | 2018-06-19 | 8.678 | 3,117,940 | -14,058 | 0.11% | 27,058,936 |
| 2018-06-20 | 2018-06-15 | 8.764 | 3,131,998 | -7,029 | 0.11% | 27,448,291 |
| 2018-06-19 | 2018-06-14 | 8.892 | 3,139,027 | +2,109 | 0.11% | 27,911,822 |
| 2018-06-13 | 2018-06-11 | 9.048 | 3,136,918 | +703 | 0.11% | 28,383,988 |
| 2018-06-12 | 2018-06-08 | 9.191 | 3,136,215 | -7,029 | 0.11% | 28,823,816 |
| 2018-06-11 | 2018-06-07 | 9.176 | 3,143,244 | -35,847 | 0.11% | 28,843,698 |
| 2018-06-08 | 2018-06-06 | 9.105 | 3,179,091 | -3,515 | 0.11% | 28,946,500 |
| 2018-06-07 | 2018-06-05 | 9.120 | 3,182,606 | -2,108 | 0.11% | 29,023,784 |
| 2018-06-06 | 2018-06-04 | 9.134 | 3,184,714 | -7,029 | 0.11% | 29,088,317 |
| 2018-06-04 | 2018-05-31 | 9.006 | 3,191,743 | -14,058 | 0.11% | 28,743,838 |
| 2018-06-01 | 2018-05-30 | 8.735 | 3,205,801 | +29,521 | 0.11% | 28,003,870 |
| 2018-05-31 | 2018-05-29 | 8.949 | 3,176,280 | +9,841 | 0.11% | 28,423,827 |
| 2018-05-30 | 2018-05-28 | 9.034 | 3,166,439 | -3,515 | 0.11% | 28,606,055 |
| 2018-05-29 | 2018-05-25 | 9.034 | 3,169,954 | -4,217 | 0.11% | 28,637,810 |
| 2018-05-25 | 2018-05-23 | 8.892 | 3,174,171 | +14,058 | 0.11% | 28,224,318 |
| 2018-05-23 | 2018-05-18 | 8.920 | 3,160,113 | -2,812 | 0.11% | 28,189,234 |
| 2018-05-21 | 2018-05-17 | 8.892 | 3,162,925 | -5,623 | 0.11% | 28,124,320 |
| 2018-05-17 | 2018-05-15 | 9.020 | 3,168,548 | -3,514 | 0.11% | 28,580,030 |
| 2018-05-16 | 2018-05-14 | 9.006 | 3,172,062 | -16,167 | 0.11% | 28,566,597 |
| 2018-05-14 | 2018-05-10 | 8.935 | 3,188,229 | -3,514 | 0.11% | 28,485,397 |
| 2018-05-11 | 2018-05-09 | 8.863 | 3,191,743 | -7,029 | 0.11% | 28,289,748 |
| 2018-05-09 | 2018-05-07 | 8.892 | 3,198,772 | -11,246 | 0.11% | 28,443,067 |
| 2018-05-08 | 2018-05-04 | 8.849 | 3,210,018 | -2,812 | 0.11% | 28,406,059 |
| 2018-05-07 | 2018-05-03 | 8.935 | 3,212,830 | -23,898 | 0.11% | 28,705,196 |
| 2018-05-04 | 2018-05-02 | 9.105 | 3,236,728 | -44,282 | 0.11% | 29,471,301 |
| 2018-05-03 | 2018-04-30 | 8.977 | 3,281,010 | -44,282 | 0.11% | 29,454,390 |
| 2018-05-02 | 2018-04-27 | 8.565 | 3,325,292 | -41,471 | 0.11% | 28,479,962 |
| 2018-04-27 | 2018-04-25 | 8.508 | 3,366,763 | -22,492 | 0.11% | 28,643,551 |
| 2018-04-26 | 2018-04-24 | 8.465 | 3,389,255 | -22,493 | 0.11% | 28,690,250 |
| 2018-04-24 | 2018-04-20 | 8.280 | 3,411,748 | +7,029 | 0.12% | 28,249,649 |
| 2018-04-23 | 2018-04-19 | 8.408 | 3,404,719 | +7,029 | 0.12% | 28,627,398 |
| 2018-04-20 | 2018-04-18 | 8.280 | 3,397,690 | -10,543 | 0.11% | 28,133,247 |
| 2018-04-19 | 2018-04-17 | 8.138 | 3,408,233 | -11,246 | 0.12% | 27,735,655 |
| 2018-04-13 | 2018-04-11 | 8.095 | 3,419,479 | -17,573 | 0.12% | 27,681,227 |
| 2018-04-11 | 2018-04-09 | 8.052 | 3,437,052 | -7,731 | 0.12% | 27,676,786 |
| 2018-04-09 | 2018-04-04 | 7.924 | 3,444,783 | -5,624 | 0.12% | 27,297,960 |
| 2018-04-06 | 2018-04-03 | 8.095 | 3,450,407 | -48,499 | 0.12% | 27,931,594 |
| 2018-04-03 | 2018-03-28 | 7.739 | 3,498,906 | -60,448 | 0.12% | 27,079,728 |
| 2018-03-29 | 2018-03-27 | 7.668 | 3,559,354 | -21,790 | 0.12% | 27,294,370 |
| 2018-03-28 | 2018-03-26 | 7.597 | 3,581,144 | -2,811 | 0.12% | 27,206,719 |
| 2018-03-27 | 2018-03-23 | 7.611 | 3,583,955 | -2,812 | 0.12% | 27,279,063 |
| 2018-03-22 | 2018-03-20 | 7.768 | 3,586,767 | +1,406 | 0.12% | 27,861,785 |
| 2018-03-21 | 2018-03-19 | 7.796 | 3,585,361 | +28,115 | 0.12% | 27,952,881 |
| 2018-03-20 | 2018-03-16 | 7.868 | 3,557,246 | +703 | 0.12% | 27,986,730 |
| 2018-03-15 | 2018-03-13 | 8.010 | 3,556,543 | -15,463 | 0.12% | 28,487,188 |
| 2018-03-14 | 2018-03-12 | 8.024 | 3,572,006 | -44,985 | 0.12% | 28,661,863 |
| 2018-03-13 | 2018-03-09 | 7.839 | 3,616,991 | +2,811 | 0.12% | 28,353,857 |
| 2018-03-12 | 2018-03-08 | 7.839 | 3,614,180 | -7,029 | 0.12% | 28,331,822 |
| 2018-03-09 | 2018-03-07 | 7.868 | 3,621,209 | -702 | 0.12% | 28,489,961 |
| 2018-03-08 | 2018-03-06 | 7.924 | 3,621,911 | -6,326 | 0.12% | 28,701,599 |
| 2018-03-07 | 2018-03-05 | 7.896 | 3,628,237 | -5,624 | 0.12% | 28,648,491 |
| 2018-03-06 | 2018-03-02 | 7.882 | 3,633,861 | +45,688 | 0.12% | 28,641,199 |
| 2018-03-05 | 2018-03-01 | 8.081 | 3,588,173 | +3,515 | 0.12% | 28,995,783 |
| 2018-03-02 | 2018-02-28 | 8.095 | 3,584,658 | +7,029 | 0.12% | 29,018,377 |
| 2018-03-01 | 2018-02-27 | 8.124 | 3,577,629 | -7,029 | 0.12% | 29,063,274 |
| 2018-02-27 | 2018-02-23 | 8.095 | 3,584,658 | +11,246 | 0.12% | 29,018,377 |
| 2018-02-26 | 2018-02-22 | 8.010 | 3,573,412 | +1,406 | 0.12% | 28,622,305 |
| 2018-02-23 | 2018-02-21 | 8.067 | 3,572,006 | -30,225 | 0.12% | 28,814,319 |
| 2018-02-22 | 2018-02-20 | 7.939 | 3,602,231 | +2,812 | 0.12% | 28,596,895 |
| 2018-02-21 | 2018-02-15 | 7.924 | 3,599,419 | +64,666 | 0.12% | 28,523,363 |
| 2018-02-20 | 2018-02-13 | 7.896 | 3,534,753 | -5,623 | 0.12% | 27,910,343 |
| 2018-02-14 | 2018-02-12 | 7.882 | 3,540,376 | -4,921 | 0.12% | 27,904,374 |
| 2018-02-13 | 2018-02-09 | 7.910 | 3,545,297 | +11,247 | 0.12% | 28,044,038 |
| 2018-02-12 | 2018-02-08 | 8.152 | 3,534,050 | -1,406 | 0.12% | 28,809,813 |
| 2018-02-09 | 2018-02-07 | 8.181 | 3,535,456 | -2,812 | 0.12% | 28,921,872 |
| 2018-02-08 | 2018-02-06 | 8.266 | 3,538,268 | +14,058 | 0.12% | 29,246,910 |
| 2018-02-07 | 2018-02-05 | 8.494 | 3,524,210 | +7,732 | 0.12% | 29,932,930 |
| 2018-02-06 | 2018-02-02 | 8.550 | 3,516,478 | -2,812 | 0.12% | 30,067,374 |
| 2018-02-05 | 2018-02-01 | 8.536 | 3,519,290 | -7,029 | 0.12% | 30,041,349 |
| 2018-02-01 | 2018-01-30 | 8.550 | 3,526,319 | -4,217 | 0.12% | 30,151,519 |
| 2018-01-31 | 2018-01-29 | 8.707 | 3,530,536 | -11,246 | 0.12% | 30,740,094 |
| 2018-01-30 | 2018-01-26 | 8.735 | 3,541,782 | +703 | 0.12% | 30,938,790 |
| 2018-01-29 | 2018-01-25 | 8.721 | 3,541,079 | -4,218 | 0.12% | 30,882,270 |
| 2018-01-26 | 2018-01-24 | 8.750 | 3,545,297 | +2,109 | 0.12% | 31,019,934 |
| 2018-01-25 | 2018-01-23 | 8.721 | 3,543,188 | -73,100 | 0.12% | 30,900,663 |
| 2018-01-24 | 2018-01-22 | 8.778 | 3,616,288 | -40,065 | 0.12% | 31,743,974 |
| 2018-01-23 | 2018-01-19 | 8.792 | 3,656,353 | -33,739 | 0.12% | 32,147,686 |
| 2018-01-22 | 2018-01-18 | 8.750 | 3,690,092 | -26,710 | 0.12% | 32,286,832 |
| 2018-01-19 | 2018-01-17 | 8.465 | 3,716,802 | -24,601 | 0.13% | 31,462,956 |
| 2018-01-18 | 2018-01-16 | 8.394 | 3,741,403 | +2,812 | 0.13% | 31,405,060 |
| 2018-01-17 | 2018-01-15 | 8.351 | 3,738,591 | +27,413 | 0.13% | 31,221,890 |
| 2018-01-16 | 2018-01-12 | 8.508 | 3,711,178 | -7,029 | 0.13% | 31,573,745 |
| 2018-01-15 | 2018-01-11 | 8.550 | 3,718,207 | -30,927 | 0.13% | 31,792,242 |
| 2018-01-12 | 2018-01-10 | 8.394 | 3,749,134 | -21,087 | 0.13% | 31,469,953 |
| 2018-01-11 | 2018-01-09 | 8.451 | 3,770,221 | -21,087 | 0.13% | 31,861,512 |
| 2018-01-10 | 2018-01-08 | 8.550 | 3,791,308 | +7,732 | 0.13% | 32,417,287 |
| 2018-01-09 | 2018-01-05 | 8.522 | 3,783,576 | +14,058 | 0.13% | 32,243,517 |
| 2018-01-08 | 2018-01-04 | 8.422 | 3,769,518 | +7,732 | 0.13% | 31,748,313 |
| 2018-01-05 | 2018-01-03 | 8.437 | 3,761,786 | -10,544 | 0.13% | 31,736,710 |
| 2018-01-04 | 2018-01-02 | 8.394 | 3,772,330 | -26,007 | 0.13% | 31,664,659 |
| 2018-01-02 | 2017-12-28 | 8.209 | 3,798,337 | +2,812 | 0.13% | 31,180,454 |
| 2017-12-29 | 2017-12-27 | 8.223 | 3,795,525 | -15,464 | 0.13% | 31,211,369 |
| 2017-12-28 | 2017-12-22 | 8.166 | 3,810,989 | -108,947 | 0.13% | 31,121,657 |
| 2017-12-27 | 2017-12-21 | 8.109 | 3,919,936 | -1,406 | 0.13% | 31,788,275 |
| 2017-12-20 | 2017-12-18 | 8.038 | 3,921,342 | +27,412 | 0.13% | 31,520,732 |
| 2017-12-19 | 2017-12-15 | 8.166 | 3,893,930 | +3,515 | 0.13% | 31,798,978 |
| 2017-12-18 | 2017-12-14 | 8.138 | 3,890,415 | -7,029 | 0.13% | 31,659,575 |
| 2017-12-15 | 2017-12-13 | 8.138 | 3,897,444 | +1,406 | 0.13% | 31,716,776 |
| 2017-12-14 | 2017-12-12 | 8.124 | 3,896,038 | -9,841 | 0.13% | 31,649,905 |
| 2017-12-13 | 2017-12-11 | 8.195 | 3,905,879 | +15,464 | 0.13% | 32,007,695 |
| 2017-12-12 | 2017-12-08 | 8.109 | 3,890,415 | -7,029 | 0.13% | 31,548,878 |
| 2017-12-11 | 2017-12-07 | 8.067 | 3,897,444 | -8,435 | 0.13% | 31,439,532 |
| 2017-12-08 | 2017-12-06 | 8.138 | 3,905,879 | +63,963 | 0.13% | 31,785,419 |
| 2017-12-07 | 2017-12-05 | 8.266 | 3,841,916 | -7,732 | 0.13% | 31,756,828 |
| 2017-12-06 | 2017-12-04 | 8.237 | 3,849,648 | -4,217 | 0.13% | 31,711,202 |
| 2017-12-04 | 2017-11-30 | 8.294 | 3,853,865 | +45,688 | 0.13% | 31,965,255 |
| 2017-12-01 | 2017-11-29 | 8.266 | 3,808,177 | +23,195 | 0.13% | 31,477,946 |
| 2017-11-30 | 2017-11-28 | 8.309 | 3,784,982 | -10,543 | 0.13% | 31,447,765 |
| 2017-11-29 | 2017-11-27 | 8.408 | 3,795,525 | +9,840 | 0.13% | 31,913,355 |
| 2017-11-27 | 2017-11-23 | 8.394 | 3,785,685 | -42,173 | 0.13% | 31,776,760 |
| 2017-11-24 | 2017-11-22 | 8.451 | 3,827,858 | +2,812 | 0.13% | 32,348,592 |
| 2017-11-22 | 2017-11-20 | 8.209 | 3,825,046 | -61,152 | 0.13% | 31,399,707 |
| 2017-11-21 | 2017-11-17 | 8.351 | 3,886,198 | -6,326 | 0.13% | 32,454,592 |
| 2017-11-20 | 2017-11-16 | 8.380 | 3,892,524 | +138,469 | 0.13% | 32,618,180 |
| 2017-11-16 | 2017-11-14 | 8.437 | 3,754,055 | +29,522 | 0.13% | 31,671,487 |
| 2017-11-15 | 2017-11-13 | 8.550 | 3,724,533 | +21,086 | 0.13% | 31,846,332 |
| 2017-11-14 | 2017-11-10 | 8.622 | 3,703,447 | +49,203 | 0.13% | 31,929,483 |
| 2017-11-13 | 2017-11-09 | 8.636 | 3,654,244 | +26,709 | 0.12% | 31,557,265 |
| 2017-11-10 | 2017-11-08 | 8.678 | 3,627,535 | +7,029 | 0.12% | 31,481,439 |
| 2017-11-09 | 2017-11-07 | 8.750 | 3,620,506 | +2,812 | 0.12% | 31,677,982 |
| 2017-11-08 | 2017-11-06 | 8.764 | 3,617,694 | +77,318 | 0.12% | 31,704,847 |
| 2017-11-07 | 2017-11-03 | 8.863 | 3,540,376 | +161,664 | 0.12% | 31,379,828 |
| 2017-11-06 | 2017-11-02 | 8.849 | 3,378,712 | +10,544 | 0.11% | 29,898,864 |
| 2017-11-03 | 2017-11-01 | 8.920 | 3,368,168 | +5,623 | 0.11% | 30,045,152 |
| 2017-11-02 | 2017-10-31 | 8.920 | 3,362,545 | +7,029 | 0.11% | 29,994,993 |
| 2017-11-01 | 2017-10-30 | 9.091 | 3,355,516 | +35,847 | 0.11% | 30,505,159 |
| 2017-10-31 | 2017-10-27 | 9.418 | 3,319,669 | +7,029 | 0.11% | 31,265,537 |
| 2017-10-30 | 2017-10-26 | 9.390 | 3,312,640 | -47,797 | 0.11% | 31,105,079 |
| 2017-10-26 | 2017-10-24 | 9.290 | 3,360,437 | +19,681 | 0.11% | 31,219,221 |
| 2017-10-25 | 2017-10-23 | 9.304 | 3,340,756 | +24,601 | 0.11% | 31,083,909 |
| 2017-10-24 | 2017-10-20 | 9.418 | 3,316,155 | +18,275 | 0.11% | 31,232,442 |
| 2017-10-23 | 2017-10-19 | 9.304 | 3,297,880 | -7,731 | 0.11% | 30,684,971 |
| 2017-10-20 | 2017-10-18 | 9.475 | 3,305,611 | -14,058 | 0.11% | 31,321,251 |
| 2017-10-19 | 2017-10-17 | 9.561 | 3,319,669 | -7,029 | 0.11% | 31,737,826 |
| 2017-10-18 | 2017-10-16 | 9.689 | 3,326,698 | -15,464 | 0.11% | 32,230,988 |
| 2017-10-17 | 2017-10-13 | 9.617 | 3,342,162 | -99,107 | 0.11% | 32,143,067 |
| 2017-10-16 | 2017-10-12 | 9.319 | 3,441,269 | +14,058 | 0.12% | 32,068,087 |
| 2017-10-13 | 2017-10-11 | 9.319 | 3,427,211 | -24,601 | 0.12% | 31,937,085 |
| 2017-10-10 | 2017-10-06 | 9.390 | 3,451,812 | -17,573 | 0.12% | 32,411,878 |
| 2017-10-09 | 2017-10-04 | 9.390 | 3,469,385 | -14,057 | 0.12% | 32,576,885 |
| 2017-10-06 | 2017-10-03 | 9.290 | 3,483,442 | -25,304 | 0.12% | 32,361,965 |
| 2017-10-03 | 2017-09-28 | 9.191 | 3,508,746 | -17,573 | 0.12% | 32,247,613 |
| 2017-09-29 | 2017-09-27 | 9.162 | 3,526,319 | -26,709 | 0.12% | 32,308,782 |
| 2017-09-27 | 2017-09-25 | 9.034 | 3,553,028 | -7,029 | 0.12% | 32,098,555 |
| 2017-09-26 | 2017-09-22 | 9.120 | 3,560,057 | +13,355 | 0.12% | 32,465,949 |
| 2017-09-25 | 2017-09-21 | 9.233 | 3,546,702 | -12,652 | 0.12% | 32,747,830 |
| 2017-09-22 | 2017-09-20 | 9.162 | 3,559,354 | -12,652 | 0.12% | 32,611,455 |
| 2017-09-21 | 2017-09-19 | 9.319 | 3,572,006 | -7,029 | 0.12% | 33,286,383 |
| 2017-09-19 | 2017-09-15 | 9.376 | 3,579,035 | +28,818 | 0.12% | 33,555,560 |
| 2017-09-18 | 2017-09-14 | 9.461 | 3,550,217 | -2,811 | 0.12% | 33,588,427 |
| 2017-09-15 | 2017-09-13 | 9.276 | 3,553,028 | -7,029 | 0.12% | 32,957,886 |
| 2017-09-14 | 2017-09-12 | 9.248 | 3,560,057 | +8,434 | 0.12% | 32,921,789 |
| 2017-09-13 | 2017-09-11 | 9.319 | 3,551,623 | -26,709 | 0.12% | 33,096,440 |
| 2017-09-12 | 2017-09-08 | 9.105 | 3,578,332 | -14,058 | 0.12% | 32,581,699 |
| 2017-09-11 | 2017-09-07 | 9.105 | 3,592,390 | -7,029 | 0.12% | 32,709,701 |
| 2017-09-08 | 2017-09-06 | 9.105 | 3,599,419 | -80,129 | 0.12% | 32,773,702 |
| 2017-09-07 | 2017-09-05 | 8.991 | 3,679,548 | -10,544 | 0.12% | 33,084,508 |
| 2017-09-06 | 2017-09-04 | 9.048 | 3,690,092 | -19,681 | 0.12% | 33,389,309 |
| 2017-09-05 | 2017-09-01 | 9.105 | 3,709,773 | -82,238 | 0.13% | 33,778,506 |
| 2017-09-04 | 2017-08-31 | 8.906 | 3,792,011 | -174,316 | 0.13% | 33,772,021 |
| 2017-09-01 | 2017-08-30 | 8.565 | 3,966,327 | +2,108 | 0.13% | 33,970,202 |
| 2017-08-31 | 2017-08-29 | 8.565 | 3,964,219 | -16,166 | 0.13% | 33,952,148 |
| 2017-08-30 | 2017-08-28 | 8.536 | 3,980,385 | -25,304 | 0.13% | 33,977,346 |
| 2017-08-28 | 2017-08-24 | 8.365 | 4,005,689 | +7,029 | 0.14% | 33,509,479 |
| 2017-08-25 | 2017-08-22 | 8.365 | 3,998,660 | +703 | 0.14% | 33,450,678 |
| 2017-08-24 | 2017-08-21 | 8.380 | 3,997,957 | +21,086 | 0.14% | 33,501,676 |
| 2017-08-22 | 2017-08-18 | 8.351 | 3,976,871 | +31,630 | 0.13% | 33,211,824 |
| 2017-08-21 | 2017-08-17 | 8.465 | 3,945,241 | +56,232 | 0.13% | 33,396,706 |
| 2017-08-18 | 2017-08-16 | 8.479 | 3,889,009 | +7,731 | 0.13% | 32,976,027 |
| 2017-08-17 | 2017-08-15 | 8.522 | 3,881,278 | +3,515 | 0.13% | 33,076,131 |
| 2017-08-16 | 2017-08-14 | 8.593 | 3,877,763 | -12,652 | 0.13% | 33,322,020 |
| 2017-08-15 | 2017-08-11 | 8.550 | 3,890,415 | -4,217 | 0.13% | 33,264,694 |
| 2017-08-14 | 2017-08-10 | 8.678 | 3,894,632 | +18,978 | 0.13% | 33,799,431 |
| 2017-08-11 | 2017-08-09 | 8.707 | 3,875,654 | +28,115 | 0.13% | 33,745,009 |
| 2017-08-10 | 2017-08-08 | 8.750 | 3,847,539 | +59,043 | 0.13% | 33,664,430 |
| 2017-08-09 | 2017-08-07 | 8.750 | 3,788,496 | +3,514 | 0.13% | 33,147,828 |
| 2017-08-08 | 2017-08-04 | 8.735 | 3,784,982 | +4,920 | 0.13% | 33,063,233 |
| 2017-08-07 | 2017-08-03 | 8.750 | 3,780,062 | -8,434 | 0.13% | 33,074,034 |
| 2017-08-04 | 2017-08-02 | 8.792 | 3,788,496 | +33,738 | 0.13% | 33,309,525 |
| 2017-08-03 | 2017-08-01 | 8.807 | 3,754,758 | +32,333 | 0.13% | 33,066,309 |
| 2017-08-02 | 2017-07-31 | 8.849 | 3,722,425 | +14,761 | 0.13% | 32,940,445 |
| 2017-08-01 | 2017-07-28 | 8.892 | 3,707,664 | +21,087 | 0.13% | 32,968,069 |
| 2017-07-31 | 2017-07-27 | 8.991 | 3,686,577 | +4,920 | 0.12% | 33,147,709 |
| 2017-07-28 | 2017-07-26 | 8.977 | 3,681,657 | +8,435 | 0.12% | 33,051,092 |
| 2017-07-27 | 2017-07-25 | 9.293 | 3,673,222 | +10,543 | 0.12% | 34,136,772 |
| 2017-07-26 | 2017-07-24 | 9.322 | 3,662,679 | +44,181 | 0.12% | 34,144,666 |
| 2017-07-25 | 2017-07-21 | 9.409 | 3,618,498 | -11,762 | 0.12% | 34,046,590 |
| 2017-07-24 | 2017-07-20 | 9.438 | 3,630,260 | +65,037 | 0.12% | 34,262,197 |
| 2017-07-20 | 2017-07-18 | 9.380 | 3,565,223 | -5,535 | 0.12% | 33,442,266 |
| 2017-07-19 | 2017-07-17 | 9.279 | 3,570,758 | -8,994 | 0.12% | 33,132,923 |
| 2017-07-18 | 2017-07-14 | 9.351 | 3,579,752 | -77,492 | 0.12% | 33,475,072 |
| 2017-07-17 | 2017-07-13 | 9.293 | 3,657,244 | -67,113 | 0.13% | 33,988,282 |
| 2017-07-14 | 2017-07-12 | 9.048 | 3,724,357 | +20,757 | 0.13% | 33,696,899 |
| 2017-07-13 | 2017-07-11 | 8.990 | 3,703,600 | -17,297 | 0.13% | 33,294,980 |
| 2017-07-12 | 2017-07-10 | 8.932 | 3,720,897 | -20,757 | 0.13% | 33,235,363 |
| 2017-07-10 | 2017-07-06 | 9.004 | 3,741,654 | +6,919 | 0.13% | 33,691,161 |
| 2017-07-07 | 2017-07-05 | 9.048 | 3,734,735 | -20,757 | 0.13% | 33,790,796 |
| 2017-07-06 | 2017-07-04 | 8.975 | 3,755,492 | -14,529 | 0.13% | 33,707,205 |
| 2017-07-05 | 2017-07-03 | 8.961 | 3,770,021 | -4,152 | 0.13% | 33,783,120 |
| 2017-07-04 | 2017-06-30 | 8.889 | 3,774,173 | +3,460 | 0.13% | 33,547,582 |
| 2017-07-03 | 2017-06-29 | 8.947 | 3,770,713 | -6,919 | 0.13% | 33,734,822 |
| 2017-06-29 | 2017-06-27 | 8.918 | 3,777,632 | +6,227 | 0.13% | 33,687,526 |
| 2017-06-28 | 2017-06-26 | 8.932 | 3,771,405 | +8,302 | 0.13% | 33,686,504 |
| 2017-06-27 | 2017-06-23 | 8.889 | 3,763,103 | +16,606 | 0.13% | 33,449,184 |
| 2017-06-26 | 2017-06-22 | 8.845 | 3,746,497 | +692 | 0.13% | 33,139,131 |
| 2017-06-21 | 2017-06-19 | 8.961 | 3,745,805 | +13,837 | 0.13% | 33,566,121 |
| 2017-06-20 | 2017-06-16 | 8.889 | 3,731,968 | -6,227 | 0.13% | 33,172,433 |
| 2017-06-19 | 2017-06-15 | 8.932 | 3,738,195 | +15,222 | 0.13% | 33,389,870 |
| 2017-06-16 | 2017-06-14 | 9.062 | 3,722,973 | +34,594 | 0.13% | 33,738,186 |
| 2017-06-15 | 2017-06-13 | 8.975 | 3,688,379 | +6,919 | 0.13% | 33,104,836 |
| 2017-06-14 | 2017-06-12 | 8.990 | 3,681,460 | +53,967 | 0.13% | 33,095,944 |
| 2017-06-13 | 2017-06-09 | 9.178 | 3,627,493 | +21,449 | 0.12% | 33,292,362 |
| 2017-06-12 | 2017-06-08 | 9.322 | 3,606,044 | +8,303 | 0.12% | 33,616,697 |
| 2017-06-09 | 2017-06-07 | 9.293 | 3,597,741 | -13,838 | 0.12% | 33,435,296 |
| 2017-06-08 | 2017-06-06 | 9.221 | 3,611,579 | +7,611 | 0.12% | 33,302,903 |
| 2017-06-07 | 2017-06-05 | 9.207 | 3,603,968 | -6,919 | 0.12% | 33,180,632 |
| 2017-06-01 | 2017-05-29 | 9.380 | 3,610,887 | +6,919 | 0.12% | 33,870,600 |
| 2017-05-29 | 2017-05-25 | 9.380 | 3,603,968 | +6,919 | 0.12% | 33,805,699 |
| 2017-05-26 | 2017-05-24 | 9.279 | 3,597,049 | +6,918 | 0.12% | 33,376,876 |
| 2017-05-25 | 2017-05-23 | 9.279 | 3,590,131 | +24,216 | 0.12% | 33,312,684 |
| 2017-05-23 | 2017-05-19 | 9.423 | 3,565,915 | +5,536 | 0.12% | 33,603,374 |
| 2017-05-22 | 2017-05-18 | 9.496 | 3,560,379 | +19,372 | 0.12% | 33,808,500 |
| 2017-05-19 | 2017-05-17 | 9.525 | 3,541,007 | +10,379 | 0.12% | 33,726,906 |
| 2017-05-18 | 2017-05-16 | 9.626 | 3,530,628 | -76,800 | 0.12% | 33,985,252 |
| 2017-05-17 | 2017-05-15 | 9.669 | 3,607,428 | +14,530 | 0.12% | 34,880,933 |
| 2017-05-16 | 2017-05-12 | 9.582 | 3,592,898 | +27,675 | 0.12% | 34,428,866 |
| 2017-05-15 | 2017-05-11 | 9.640 | 3,565,223 | +31,135 | 0.12% | 34,369,786 |
| 2017-05-12 | 2017-05-10 | 9.611 | 3,534,088 | +6,919 | 0.12% | 33,967,478 |
| 2017-05-11 | 2017-05-09 | 9.452 | 3,527,169 | -692 | 0.12% | 33,340,209 |
| 2017-05-10 | 2017-05-08 | 9.395 | 3,527,861 | -25,600 | 0.12% | 33,142,794 |
| 2017-05-09 | 2017-05-05 | 9.351 | 3,553,461 | -691 | 0.12% | 33,229,219 |
| 2017-05-08 | 2017-05-04 | 9.380 | 3,554,152 | +62,961 | 0.12% | 33,338,418 |
| 2017-05-05 | 2017-05-02 | 9.496 | 3,491,191 | +29,060 | 0.12% | 33,151,507 |
| 2017-04-28 | 2017-04-26 | 9.539 | 3,462,131 | +40,129 | 0.12% | 33,025,677 |
| 2017-04-27 | 2017-04-25 | 9.669 | 3,422,002 | +2,076 | 0.12% | 33,088,012 |
| 2017-04-26 | 2017-04-24 | 9.640 | 3,419,926 | +65,037 | 0.12% | 32,969,081 |
| 2017-04-25 | 2017-04-21 | 9.684 | 3,354,889 | +6,919 | 0.12% | 32,487,572 |
| 2017-04-24 | 2017-04-20 | 9.727 | 3,347,970 | +34,595 | 0.12% | 32,565,738 |
| 2017-04-21 | 2017-04-19 | 9.669 | 3,313,375 | +4,151 | 0.11% | 32,037,676 |
| 2017-04-20 | 2017-04-18 | 9.785 | 3,309,224 | +38,746 | 0.11% | 32,380,171 |
| 2017-04-19 | 2017-04-13 | 9.944 | 3,270,478 | +1,383 | 0.11% | 32,521,006 |
| 2017-04-18 | 2017-04-12 | 9.958 | 3,269,095 | +18,681 | 0.11% | 32,554,503 |
| 2017-04-13 | 2017-04-11 | 10.088 | 3,250,414 | -19,373 | 0.11% | 32,791,282 |
| 2017-04-12 | 2017-04-10 | 10.103 | 3,269,787 | +50,508 | 0.11% | 33,033,983 |
| 2017-04-11 | 2017-04-07 | 10.291 | 3,219,279 | +17,297 | 0.11% | 33,128,587 |
| 2017-04-10 | 2017-04-06 | 10.262 | 3,201,982 | -15,913 | 0.11% | 32,858,031 |
| 2017-04-07 | 2017-04-05 | 10.190 | 3,217,895 | +10,378 | 0.11% | 32,788,782 |
| 2017-04-06 | 2017-04-03 | 10.190 | 3,207,517 | +7,611 | 0.11% | 32,683,035 |
| 2017-04-05 | 2017-03-31 | 10.045 | 3,199,906 | -42,205 | 0.11% | 32,142,994 |
| 2017-04-03 | 2017-03-30 | 10.710 | 3,242,111 | +13,838 | 0.11% | 34,722,452 |
| 2017-03-31 | 2017-03-29 | 10.739 | 3,228,273 | -2,076 | 0.11% | 34,667,567 |
| 2017-03-30 | 2017-03-28 | 10.739 | 3,230,349 | -3,459 | 0.11% | 34,689,861 |
| 2017-03-29 | 2017-03-27 | 10.753 | 3,233,808 | +11,070 | 0.11% | 34,773,745 |
| 2017-03-28 | 2017-03-24 | 10.956 | 3,222,738 | -6,227 | 0.11% | 35,306,812 |
| 2017-03-27 | 2017-03-23 | 10.912 | 3,228,965 | -74,724 | 0.11% | 35,235,025 |
| 2017-03-24 | 2017-03-22 | 10.681 | 3,303,689 | +13,146 | 0.11% | 35,286,444 |
| 2017-03-23 | 2017-03-21 | 10.768 | 3,290,543 | -87,178 | 0.11% | 35,431,386 |
| 2017-03-22 | 2017-03-20 | 10.464 | 3,377,721 | +6,919 | 0.12% | 35,344,890 |
| 2017-03-21 | 2017-03-17 | 10.464 | 3,370,802 | -8,303 | 0.12% | 35,272,489 |
| 2017-03-20 | 2017-03-16 | 10.507 | 3,379,105 | +2,076 | 0.12% | 35,505,890 |
| 2017-03-17 | 2017-03-15 | 10.421 | 3,377,029 | -14,530 | 0.12% | 35,191,223 |
| 2017-03-15 | 2017-03-13 | 10.348 | 3,391,559 | +3,460 | 0.12% | 35,097,542 |
| 2017-03-13 | 2017-03-09 | 10.218 | 3,388,099 | +21,448 | 0.12% | 34,621,016 |
| 2017-03-10 | 2017-03-08 | 10.421 | 3,366,651 | +6,227 | 0.12% | 35,083,076 |
| 2017-03-09 | 2017-03-07 | 10.392 | 3,360,424 | -9,686 | 0.12% | 34,921,048 |
| 2017-03-08 | 2017-03-06 | 10.320 | 3,370,110 | -2,076 | 0.12% | 34,778,159 |
| 2017-03-07 | 2017-03-03 | 10.247 | 3,372,186 | -3,459 | 0.12% | 34,555,888 |
| 2017-03-06 | 2017-03-02 | 10.348 | 3,375,645 | -38,054 | 0.12% | 34,932,856 |
| 2017-03-03 | 2017-03-01 | 10.276 | 3,413,699 | -82,335 | 0.12% | 35,079,963 |
| 2017-03-02 | 2017-02-28 | 9.814 | 3,496,034 | +2,768 | 0.12% | 34,309,131 |
| 2017-03-01 | 2017-02-27 | 9.727 | 3,493,266 | +3,459 | 0.12% | 33,979,033 |
| 2017-02-28 | 2017-02-24 | 9.886 | 3,489,807 | +8,995 | 0.12% | 34,500,216 |
| 2017-02-27 | 2017-02-23 | 10.059 | 3,480,812 | +8,994 | 0.12% | 35,014,998 |
| 2017-02-24 | 2017-02-22 | 10.103 | 3,471,818 | -97,556 | 0.12% | 35,075,060 |
| 2017-02-23 | 2017-02-21 | 10.002 | 3,569,374 | -10,378 | 0.12% | 35,699,526 |
| 2017-02-22 | 2017-02-20 | 10.117 | 3,579,752 | +42,897 | 0.12% | 36,217,234 |
| 2017-02-21 | 2017-02-17 | 10.146 | 3,536,855 | +58,810 | 0.12% | 35,885,472 |
| 2017-02-20 | 2017-02-16 | 10.190 | 3,478,045 | -4,151 | 0.12% | 35,439,584 |
| 2017-02-17 | 2017-02-15 | 10.233 | 3,482,196 | -36,670 | 0.12% | 35,632,867 |
| 2017-02-16 | 2017-02-14 | 10.218 | 3,518,866 | +38,746 | 0.12% | 35,957,248 |
| 2017-02-15 | 2017-02-13 | 10.233 | 3,480,120 | -23,525 | 0.12% | 35,611,624 |
| 2017-02-14 | 2017-02-10 | 10.045 | 3,503,645 | -33,210 | 0.12% | 35,194,046 |
| 2017-02-13 | 2017-02-09 | 10.016 | 3,536,855 | -35,978 | 0.12% | 35,425,402 |
| 2017-02-10 | 2017-02-08 | 9.814 | 3,572,833 | +11,070 | 0.12% | 35,062,816 |
| 2017-02-09 | 2017-02-07 | 9.814 | 3,561,763 | -105,859 | 0.12% | 34,954,178 |
| 2017-02-08 | 2017-02-06 | 9.915 | 3,667,622 | +13,838 | 0.13% | 36,364,112 |
| 2017-02-06 | 2017-02-02 | 9.727 | 3,653,784 | -1,384 | 0.13% | 35,540,394 |
| 2017-02-01 | 2017-01-25 | 9.987 | 3,655,168 | +2,767 | 0.13% | 36,504,776 |
| 2017-01-26 | 2017-01-24 | 9.944 | 3,652,401 | -33,210 | 0.13% | 36,318,775 |
| 2017-01-25 | 2017-01-23 | 9.554 | 3,685,611 | +3,016,559 | 0.13% | 35,210,748 |
| 2017-01-23 | 2017-01-19 | 9.626 | 669,052 | -692 | 0.02% | 6,440,186 |
| 2017-01-18 | 2017-01-16 | 9.452 | 669,744 | +6,919 | 0.02% | 6,330,688 |
| 2017-01-16 | 2017-01-12 | 9.554 | 662,825 | -8,303 | 0.02% | 6,332,346 |
| 2017-01-13 | 2017-01-11 | 9.582 | 671,128 | -7,611 | 0.02% | 6,431,069 |
| 2017-01-06 | 2017-01-04 | 9.409 | 678,739 | -7,610 | 0.02% | 6,386,282 |
| 2016-12-30 | 2016-12-28 | 9.163 | 686,349 | -27,676 | 0.02% | 6,289,246 |
| 2016-12-29 | 2016-12-23 | 8.961 | 714,025 | +6,919 | 0.02% | 6,398,371 |
| 2016-12-22 | 2016-12-20 | 9.192 | 707,106 | +11,070 | 0.02% | 6,499,889 |
| 2016-12-21 | 2016-12-19 | 9.395 | 696,036 | +13,838 | 0.02% | 6,538,970 |
| 2016-12-20 | 2016-12-16 | 9.597 | 682,198 | -6,919 | 0.02% | 6,547,007 |
| 2016-12-19 | 2016-12-15 | 9.452 | 689,117 | -5,535 | 0.02% | 6,513,809 |
| 2016-12-16 | 2016-12-14 | 9.438 | 694,652 | -6,919 | 0.02% | 6,556,088 |
| 2016-12-15 | 2016-12-13 | 9.467 | 701,571 | -6,919 | 0.02% | 6,641,669 |
| 2016-12-14 | 2016-12-12 | 9.366 | 708,490 | +692 | 0.02% | 6,635,490 |
| 2016-12-12 | 2016-12-08 | 9.655 | 707,798 | +692 | 0.02% | 6,833,608 |
| 2016-12-09 | 2016-12-07 | 9.655 | 707,106 | +11,070 | 0.02% | 6,826,927 |
| 2016-12-08 | 2016-12-06 | 9.684 | 696,036 | -6,919 | 0.02% | 6,740,169 |
| 2016-12-07 | 2016-12-05 | 9.814 | 702,955 | +29,752 | 0.02% | 6,898,610 |
| 2016-12-06 | 2016-12-02 | 10.117 | 673,203 | +691 | 0.02% | 6,810,961 |
| 2016-12-05 | 2016-12-01 | 10.074 | 672,512 | +14,530 | 0.02% | 6,774,810 |
| 2016-12-02 | 2016-11-30 | 10.117 | 657,982 | +7,611 | 0.02% | 6,656,966 |
| 2016-12-01 | 2016-11-29 | 10.247 | 650,371 | -2,768 | 0.02% | 6,664,563 |
| 2016-11-30 | 2016-11-28 | 10.146 | 653,139 | -3,459 | 0.02% | 6,626,848 |
| 2016-11-29 | 2016-11-25 | 9.900 | 656,598 | +3,459 | 0.02% | 6,500,615 |
| 2016-11-28 | 2016-11-24 | 9.944 | 653,139 | +6,227 | 0.02% | 6,494,689 |
| 2016-11-25 | 2016-11-23 | 9.973 | 646,912 | -6,227 | 0.02% | 6,451,469 |
| 2016-11-24 | 2016-11-22 | 9.958 | 653,139 | +26,984 | 0.02% | 6,504,129 |
| 2016-11-23 | 2016-11-21 | 9.872 | 626,155 | -27,676 | 0.02% | 6,181,115 |
| 2016-11-22 | 2016-11-18 | 9.496 | 653,831 | +13,838 | 0.02% | 6,208,621 |
| 2016-11-21 | 2016-11-17 | 9.640 | 639,993 | +13,838 | 0.02% | 6,169,719 |
| 2016-11-18 | 2016-11-16 | 9.785 | 626,155 | -12,454 | 0.02% | 6,126,816 |
| 2016-11-17 | 2016-11-15 | 9.655 | 638,609 | +6,919 | 0.02% | 6,165,606 |
| 2016-11-16 | 2016-11-14 | 9.828 | 631,690 | +13,146 | 0.02% | 6,208,365 |
| 2016-11-15 | 2016-11-11 | 9.713 | 618,544 | -22,833 | 0.02% | 6,007,644 |
| 2016-11-14 | 2016-11-10 | 9.467 | 641,377 | -318,207 | 0.02% | 6,071,821 |
| 2016-11-11 | 2016-11-09 | 9.091 | 959,584 | -13,838 | 0.03% | 8,723,644 |
| 2016-11-10 | 2016-11-08 | 9.236 | 973,422 | +1,384 | 0.03% | 8,990,137 |
| 2016-11-09 | 2016-11-07 | 9.250 | 972,038 | -8,995 | 0.03% | 8,991,404 |
| 2016-11-08 | 2016-11-04 | 9.106 | 981,033 | -11,070 | 0.03% | 8,932,818 |
| 2016-11-07 | 2016-11-03 | 8.932 | 992,103 | -13,838 | 0.03% | 8,861,547 |
| 2016-11-03 | 2016-11-01 | 8.961 | 1,005,941 | -31,135 | 0.03% | 9,014,227 |
| 2016-11-02 | 2016-10-31 | 8.672 | 1,037,076 | -1,383 | 0.04% | 8,993,446 |
| 2016-11-01 | 2016-10-28 | 8.657 | 1,038,459 | +13,837 | 0.04% | 8,990,430 |
| 2016-10-31 | 2016-10-27 | 8.788 | 1,024,622 | +6,919 | 0.04% | 9,003,919 |
| 2016-10-28 | 2016-10-26 | 8.889 | 1,017,703 | -131,458 | 0.03% | 9,046,081 |
| 2016-10-27 | 2016-10-25 | 8.889 | 1,149,161 | -69,189 | 0.04% | 10,214,575 |
| 2016-10-26 | 2016-10-24 | 8.918 | 1,218,350 | -13,838 | 0.04% | 10,864,795 |
| 2016-10-25 | 2016-10-20 | 8.788 | 1,232,188 | -6,919 | 0.04% | 10,827,915 |
| 2016-10-24 | 2016-10-19 | 8.672 | 1,239,107 | -76,107 | 0.04% | 10,745,444 |
| 2016-10-20 | 2016-10-18 | 8.701 | 1,315,214 | +238,701 | 0.05% | 11,443,456 |
| 2016-10-19 | 2016-10-17 | 8.325 | 1,076,513 | -6,919 | 0.04% | 8,962,023 |
| 2016-10-18 | 2016-10-14 | 8.368 | 1,083,432 | -29,059 | 0.04% | 9,066,601 |
| 2016-10-14 | 2016-10-12 | 8.152 | 1,112,491 | -692 | 0.04% | 9,068,593 |
| 2016-10-13 | 2016-10-11 | 8.181 | 1,113,183 | +8,302 | 0.04% | 9,106,412 |
| 2016-10-11 | 2016-10-06 | 8.224 | 1,104,881 | -7,610 | 0.04% | 9,086,405 |
| 2016-09-29 | 2016-09-27 | 8.209 | 1,112,491 | +4,151 | 0.04% | 9,132,909 |
| 2016-09-28 | 2016-09-26 | 8.181 | 1,108,340 | +2,076 | 0.04% | 9,066,794 |
| 2016-09-27 | 2016-09-23 | 8.340 | 1,106,264 | +692 | 0.04% | 9,225,691 |
| 2016-09-26 | 2016-09-22 | 8.354 | 1,105,572 | -5,536 | 0.04% | 9,235,899 |
| 2016-09-22 | 2016-09-20 | 8.152 | 1,111,108 | +6,919 | 0.04% | 9,057,319 |
| 2016-09-19 | 2016-09-14 | 8.123 | 1,104,189 | +27,676 | 0.04% | 8,969,000 |
| 2016-09-14 | 2016-09-12 | 8.267 | 1,076,513 | +3,459 | 0.04% | 8,899,787 |
| 2016-09-13 | 2016-09-09 | 8.470 | 1,073,054 | -24,216 | 0.04% | 9,088,318 |
| 2016-09-09 | 2016-09-07 | 8.441 | 1,097,270 | -20,756 | 0.04% | 9,261,699 |
| 2016-09-08 | 2016-09-06 | 8.253 | 1,118,026 | -1,384 | 0.04% | 9,226,826 |
| 2016-09-07 | 2016-09-05 | 8.238 | 1,119,410 | -6,919 | 0.04% | 9,222,068 |
| 2016-09-06 | 2016-09-02 | 8.152 | 1,126,329 | -14,530 | 0.04% | 9,181,395 |
| 2016-09-05 | 2016-09-01 | 8.094 | 1,140,859 | +38,054 | 0.04% | 9,233,882 |
| 2016-09-02 | 2016-08-31 | 8.311 | 1,102,805 | +20,757 | 0.04% | 9,164,966 |
| 2016-09-01 | 2016-08-30 | 8.556 | 1,082,048 | -2,768 | 0.04% | 9,258,327 |
| 2016-08-29 | 2016-08-25 | 8.470 | 1,084,816 | +6,919 | 0.04% | 9,187,937 |
| 2016-08-26 | 2016-08-24 | 8.484 | 1,077,897 | +20,065 | 0.04% | 9,144,915 |
| 2016-08-25 | 2016-08-23 | 8.585 | 1,057,832 | +17,297 | 0.04% | 9,081,706 |
| 2016-08-24 | 2016-08-22 | 8.802 | 1,040,535 | +7,611 | 0.04% | 9,158,794 |
| 2016-08-23 | 2016-08-19 | 8.889 | 1,032,924 | -15,222 | 0.04% | 9,181,376 |
| 2016-08-19 | 2016-08-17 | 8.816 | 1,048,146 | +16,606 | 0.04% | 9,240,935 |
| 2016-08-17 | 2016-08-15 | 9.207 | 1,031,540 | -20,757 | 0.04% | 9,497,074 |
| 2016-08-15 | 2016-08-11 | 9.019 | 1,052,297 | -2,076 | 0.04% | 9,490,459 |
| 2016-08-11 | 2016-08-09 | 9.120 | 1,054,373 | -17,297 | 0.04% | 9,615,856 |
| 2016-08-10 | 2016-08-08 | 8.788 | 1,071,670 | -62,270 | 0.04% | 9,417,355 |
| 2016-08-09 | 2016-08-05 | 8.397 | 1,133,940 | -6,919 | 0.04% | 9,522,051 |
| 2016-08-08 | 2016-08-04 | 8.282 | 1,140,859 | +6,919 | 0.04% | 9,448,240 |
| 2016-08-05 | 2016-08-03 | 8.311 | 1,133,940 | +6,919 | 0.04% | 9,423,717 |
| 2016-08-03 | 2016-07-29 | 8.588 | 1,127,021 | +26,121 | 0.04% | 9,678,746 |
| 2016-07-28 | 2016-07-26 | 8.661 | 1,100,900 | -9,520 | 0.04% | 9,535,366 |
| 2016-07-27 | 2016-07-25 | 8.750 | 1,110,420 | -13,600 | 0.04% | 9,715,798 |
| 2016-07-26 | 2016-07-22 | 8.735 | 1,124,020 | +2,720 | 0.04% | 9,818,264 |
| 2016-07-25 | 2016-07-21 | 8.823 | 1,121,300 | -20,401 | 0.04% | 9,893,439 |
| 2016-07-20 | 2016-07-18 | 8.764 | 1,141,701 | -20,401 | 0.04% | 10,006,285 |
| 2016-07-19 | 2016-07-15 | 8.676 | 1,162,102 | -13,600 | 0.04% | 10,082,552 |
| 2016-07-18 | 2016-07-14 | 8.691 | 1,175,702 | -34,002 | 0.04% | 10,217,837 |
| 2016-07-15 | 2016-07-13 | 8.558 | 1,209,704 | -13,600 | 0.04% | 10,353,241 |
| 2016-07-14 | 2016-07-12 | 8.485 | 1,223,304 | -13,601 | 0.04% | 10,379,691 |
| 2016-07-13 | 2016-07-11 | 8.397 | 1,236,905 | -6,800 | 0.04% | 10,385,961 |
| 2016-07-06 | 2016-07-04 | 8.514 | 1,243,705 | -13,601 | 0.04% | 10,589,371 |
| 2016-07-05 | 2016-06-30 | 8.470 | 1,257,306 | -20,400 | 0.04% | 10,649,708 |
| 2016-07-04 | 2016-06-29 | 8.309 | 1,277,706 | -20,401 | 0.04% | 10,615,821 |
| 2016-06-30 | 2016-06-28 | 8.147 | 1,298,107 | +27,201 | 0.05% | 10,575,343 |
| 2016-06-24 | 2016-06-22 | 8.603 | 1,270,906 | -13,601 | 0.04% | 10,933,105 |
| 2016-06-23 | 2016-06-21 | 8.529 | 1,284,507 | -20,400 | 0.04% | 10,955,664 |
| 2016-06-17 | 2016-06-15 | 8.470 | 1,304,907 | -13,601 | 0.05% | 11,052,901 |
| 2016-06-15 | 2016-06-13 | 8.206 | 1,318,508 | +30,601 | 0.05% | 10,819,101 |
| 2016-06-13 | 2016-06-08 | 8.970 | 1,287,907 | -6,800 | 0.05% | 11,552,835 |
| 2016-06-10 | 2016-06-07 | 9.029 | 1,294,707 | -13,601 | 0.05% | 11,689,989 |
| 2016-06-07 | 2016-06-03 | 8.676 | 1,308,308 | -6,800 | 0.05% | 11,351,055 |
| 2016-06-06 | 2016-06-02 | 8.617 | 1,315,108 | -6,800 | 0.05% | 11,332,696 |
| 2016-06-02 | 2016-05-31 | 8.779 | 1,321,908 | -47,602 | 0.05% | 11,605,124 |
| 2016-06-01 | 2016-05-30 | 8.588 | 1,369,510 | -13,600 | 0.05% | 11,761,217 |
| 2016-05-27 | 2016-05-25 | 8.632 | 1,383,110 | -47,602 | 0.05% | 11,939,030 |
| 2016-05-19 | 2016-05-17 | 8.779 | 1,430,712 | -13,601 | 0.05% | 12,560,322 |
| 2016-05-18 | 2016-05-16 | 8.647 | 1,444,313 | -6,800 | 0.05% | 12,488,574 |
| 2016-05-17 | 2016-05-13 | 8.470 | 1,451,113 | +6,800 | 0.05% | 12,291,303 |
| 2016-05-16 | 2016-05-12 | 8.647 | 1,444,313 | -13,600 | 0.05% | 12,488,574 |
| 2016-05-13 | 2016-05-11 | 8.529 | 1,457,913 | -20,401 | 0.05% | 12,434,657 |
| 2016-05-12 | 2016-05-10 | 8.456 | 1,478,314 | +6,800 | 0.05% | 12,499,964 |
| 2016-05-11 | 2016-05-09 | 8.426 | 1,471,514 | +2,040 | 0.05% | 12,399,188 |
| 2016-05-09 | 2016-05-05 | 8.867 | 1,469,474 | +6,800 | 0.05% | 13,030,271 |
| 2016-05-06 | 2016-05-04 | 9.088 | 1,462,674 | +4,081 | 0.05% | 13,292,609 |
| 2016-05-05 | 2016-05-03 | 8.853 | 1,458,593 | +34,001 | 0.05% | 12,912,337 |
| 2016-05-04 | 2016-04-29 | 9.088 | 1,424,592 | +4,760 | 0.05% | 12,946,525 |
| 2016-05-03 | 2016-04-28 | 9.308 | 1,419,832 | -12,240 | 0.05% | 13,216,452 |
| 2016-04-28 | 2016-04-26 | 9.235 | 1,432,072 | +13,600 | 0.05% | 13,225,093 |
| 2016-04-27 | 2016-04-25 | 9.132 | 1,418,472 | +15,641 | 0.05% | 12,953,484 |
| 2016-04-26 | 2016-04-22 | 9.411 | 1,402,831 | +13,600 | 0.05% | 13,202,603 |
| 2016-04-25 | 2016-04-21 | 9.676 | 1,389,231 | -11,560 | 0.05% | 13,442,331 |
| 2016-04-22 | 2016-04-20 | 9.661 | 1,400,791 | +680 | 0.05% | 13,533,587 |
| 2016-04-21 | 2016-04-19 | 9.691 | 1,400,111 | -6,800 | 0.05% | 13,568,196 |
| 2016-04-20 | 2016-04-18 | 9.544 | 1,406,911 | -1,360 | 0.05% | 13,427,203 |
| 2016-04-18 | 2016-04-14 | 9.676 | 1,408,271 | +680 | 0.05% | 13,626,564 |
| 2016-04-15 | 2016-04-13 | 9.676 | 1,407,591 | -179,527 | 0.05% | 13,619,984 |
| 2016-04-14 | 2016-04-12 | 9.029 | 1,587,118 | -29,242 | 0.06% | 14,330,185 |
| 2016-04-12 | 2016-04-08 | 8.676 | 1,616,360 | -13,600 | 0.06% | 14,023,755 |
| 2016-04-11 | 2016-04-07 | 8.514 | 1,629,960 | -13,601 | 0.06% | 13,878,091 |
| 2016-04-06 | 2016-04-01 | 8.691 | 1,643,561 | -1,360 | 0.06% | 14,283,924 |
| 2016-04-05 | 2016-03-31 | 8.661 | 1,644,921 | +680 | 0.06% | 14,247,365 |
| 2016-04-01 | 2016-03-30 | 8.382 | 1,644,241 | +2,040 | 0.06% | 13,782,073 |
| 2016-03-31 | 2016-03-29 | 8.411 | 1,642,201 | -54,402 | 0.06% | 13,813,272 |
| 2016-03-30 | 2016-03-24 | 8.147 | 1,696,603 | +6,801 | 0.06% | 13,821,788 |
| 2016-03-29 | 2016-03-23 | 8.264 | 1,689,802 | +6,800 | 0.06% | 13,965,174 |
| 2016-03-24 | 2016-03-22 | 8.294 | 1,683,002 | -6,800 | 0.06% | 13,958,475 |
| 2016-03-22 | 2016-03-18 | 8.294 | 1,689,802 | -13,601 | 0.06% | 14,014,872 |
| 2016-03-21 | 2016-03-17 | 8.250 | 1,703,403 | -40,801 | 0.06% | 14,052,529 |
| 2016-03-18 | 2016-03-16 | 7.867 | 1,744,204 | +31,281 | 0.06% | 13,722,249 |
| 2016-03-17 | 2016-03-15 | 8.103 | 1,712,923 | +13,600 | 0.06% | 13,879,175 |
| 2016-03-16 | 2016-03-14 | 8.264 | 1,699,323 | -30,601 | 0.06% | 14,043,859 |
| 2016-03-15 | 2016-03-11 | 8.220 | 1,729,924 | -56,442 | 0.06% | 14,220,441 |
| 2016-03-14 | 2016-03-10 | 7.809 | 1,786,366 | +2,720 | 0.06% | 13,948,875 |
| 2016-03-10 | 2016-03-08 | 7.853 | 1,783,646 | -7,480 | 0.06% | 14,006,323 |
| 2016-03-09 | 2016-03-07 | 7.911 | 1,791,126 | -34,002 | 0.06% | 14,170,417 |
| 2016-03-08 | 2016-03-04 | 7.750 | 1,825,128 | -6,800 | 0.06% | 14,144,193 |
| 2016-03-07 | 2016-03-03 | 7.706 | 1,831,928 | +2,040 | 0.06% | 14,116,073 |
| 2016-03-04 | 2016-03-02 | 7.750 | 1,829,888 | -68,002 | 0.06% | 14,181,081 |
| 2016-03-01 | 2016-02-26 | 7.353 | 1,897,890 | +3,400 | 0.07% | 13,954,532 |
| 2016-02-29 | 2016-02-25 | 7.294 | 1,894,490 | +51,002 | 0.07% | 13,818,096 |
| 2016-02-26 | 2016-02-24 | 7.661 | 1,843,488 | +44,881 | 0.06% | 14,123,823 |
| 2016-02-25 | 2016-02-23 | 7.823 | 1,798,607 | +6,801 | 0.06% | 14,070,908 |
| 2016-02-23 | 2016-02-19 | 7.794 | 1,791,806 | +6,120 | 0.06% | 13,965,004 |
| 2016-02-22 | 2016-02-18 | 7.941 | 1,785,686 | -74,803 | 0.06% | 14,179,897 |
| 2016-02-18 | 2016-02-16 | 7.353 | 1,860,489 | -20,401 | 0.07% | 13,679,535 |
| 2016-02-17 | 2016-02-15 | 7.176 | 1,880,890 | -27,201 | 0.07% | 13,497,628 |
| 2016-02-11 | 2016-02-04 | 7.500 | 1,908,091 | -34,001 | 0.07% | 14,310,127 |
| 2016-02-05 | 2016-02-03 | 7.353 | 1,942,092 | +136,005 | 0.07% | 14,279,534 |
| 2016-02-04 | 2016-02-02 | 7.559 | 1,806,087 | +6,800 | 0.06% | 13,651,363 |
| 2016-02-03 | 2016-02-01 | 7.764 | 1,799,287 | -13,600 | 0.06% | 13,970,392 |
| 2016-02-02 | 2016-01-29 | 8.147 | 1,812,887 | -93,164 | 0.06% | 14,769,123 |
| 2016-02-01 | 2016-01-28 | 7.588 | 1,906,051 | -61,202 | 0.07% | 14,463,002 |
| 2016-01-29 | 2016-01-27 | 7.103 | 1,967,253 | -40,802 | 0.07% | 13,972,740 |
| 2016-01-28 | 2016-01-26 | 6.809 | 2,008,055 | +47,602 | 0.07% | 13,671,961 |
| 2016-01-27 | 2016-01-25 | 7.176 | 1,960,453 | -564,422 | 0.07% | 14,068,587 |
| 2016-01-26 | 2016-01-22 | 6.764 | 2,524,875 | +469,218 | 0.09% | 17,079,373 |
| 2016-01-25 | 2016-01-21 | 6.220 | 2,055,657 | +27,201 | 0.07% | 12,786,899 |
| 2016-01-22 | 2016-01-20 | 6.676 | 2,028,456 | +20,401 | 0.07% | 13,542,401 |
| 2016-01-21 | 2016-01-19 | 7.279 | 2,008,055 | +13,601 | 0.07% | 14,616,892 |
| 2016-01-20 | 2016-01-18 | 7.014 | 1,994,454 | +27,881 | 0.07% | 13,989,965 |
| 2016-01-19 | 2016-01-15 | 6.956 | 1,966,573 | +13,600 | 0.07% | 13,678,719 |
| 2016-01-18 | 2016-01-14 | 7.309 | 1,952,973 | +6,801 | 0.07% | 14,273,381 |
| 2016-01-12 | 2016-01-08 | 7.794 | 1,946,172 | -25,161 | 0.07% | 15,168,104 |
| 2016-01-11 | 2016-01-07 | 7.500 | 1,971,333 | +13,600 | 0.07% | 14,784,423 |
| 2016-01-07 | 2016-01-05 | 7.985 | 1,957,733 | +57,802 | 0.07% | 15,632,467 |
| 2016-01-06 | 2016-01-04 | 8.235 | 1,899,931 | +141,446 | 0.07% | 15,645,883 |
| 2016-01-05 | 2015-12-31 | 8.661 | 1,758,485 | +20,401 | 0.06% | 15,230,992 |
| 2016-01-04 | 2015-12-29 | 8.764 | 1,738,084 | +6,800 | 0.06% | 15,233,203 |
| 2015-12-29 | 2015-12-24 | 8.911 | 1,731,284 | +6,800 | 0.06% | 15,428,196 |
| 2015-12-28 | 2015-12-22 | 8.853 | 1,724,484 | +20,401 | 0.06% | 15,266,163 |
| 2015-12-23 | 2015-12-21 | 8.970 | 1,704,083 | -13,600 | 0.06% | 15,286,033 |
| 2015-12-22 | 2015-12-18 | 8.941 | 1,717,683 | -14,961 | 0.06% | 15,357,510 |
| 2015-12-21 | 2015-12-17 | 8.838 | 1,732,644 | -40,802 | 0.06% | 15,312,921 |
| 2015-12-16 | 2015-12-14 | 8.558 | 1,773,446 | -6,800 | 0.06% | 15,178,022 |
| 2015-12-15 | 2015-12-11 | 8.485 | 1,780,246 | +33,321 | 0.06% | 15,105,324 |
| 2015-12-14 | 2015-12-10 | 8.808 | 1,746,925 | +37,402 | 0.06% | 15,387,756 |
| 2015-12-11 | 2015-12-09 | 9.294 | 1,709,523 | +6,800 | 0.06% | 15,887,891 |
| 2015-12-08 | 2015-12-04 | 9.441 | 1,702,723 | +6,800 | 0.06% | 16,075,084 |
| 2015-12-03 | 2015-12-01 | 9.647 | 1,695,923 | -61,882 | 0.06% | 16,360,034 |
| 2015-12-02 | 2015-11-30 | 9.470 | 1,757,805 | +7,480 | 0.06% | 16,646,801 |
| 2015-12-01 | 2015-11-27 | 9.632 | 1,750,325 | +20,401 | 0.06% | 16,859,093 |
| 2015-11-26 | 2015-11-24 | 9.853 | 1,729,924 | +9,520 | 0.06% | 17,044,177 |
| 2015-11-24 | 2015-11-20 | 10.176 | 1,720,404 | -54,402 | 0.06% | 17,506,961 |
| 2015-11-23 | 2015-11-19 | 9.970 | 1,774,806 | -27,201 | 0.06% | 17,695,173 |
| 2015-11-20 | 2015-11-18 | 9.764 | 1,802,007 | -680 | 0.06% | 17,595,385 |
| 2015-11-18 | 2015-11-16 | 9.588 | 1,802,687 | +4,760 | 0.06% | 17,283,916 |
| 2015-11-17 | 2015-11-13 | 9.853 | 1,797,927 | +12,241 | 0.06% | 17,714,181 |
| 2015-11-13 | 2015-11-11 | 10.191 | 1,785,686 | +27,201 | 0.06% | 18,197,534 |
| 2015-11-12 | 2015-11-10 | 10.367 | 1,758,485 | +6,800 | 0.06% | 18,230,644 |
| 2015-11-11 | 2015-11-09 | 10.529 | 1,751,685 | +13,601 | 0.06% | 18,443,496 |
| 2015-11-10 | 2015-11-06 | 10.691 | 1,738,084 | +6,800 | 0.06% | 18,581,441 |
| 2015-11-09 | 2015-11-05 | 10.779 | 1,731,284 | -38,081 | 0.06% | 18,661,498 |
| 2015-11-06 | 2015-11-04 | 10.603 | 1,769,365 | +17,680 | 0.06% | 18,759,744 |
| 2015-11-05 | 2015-11-03 | 10.411 | 1,751,685 | +46,922 | 0.06% | 18,237,424 |
| 2015-11-04 | 2015-11-02 | 10.617 | 1,704,763 | +20,401 | 0.06% | 18,099,869 |
| 2015-11-02 | 2015-10-29 | 10.794 | 1,684,362 | +13,600 | 0.06% | 18,180,496 |
| 2015-10-30 | 2015-10-28 | 10.838 | 1,670,762 | +13,601 | 0.06% | 18,107,408 |
| 2015-10-29 | 2015-10-27 | 11.029 | 1,657,161 | +13,600 | 0.06% | 18,276,801 |
| 2015-10-28 | 2015-10-26 | 11.088 | 1,643,561 | +34,002 | 0.06% | 18,223,483 |
| 2015-10-27 | 2015-10-23 | 11.073 | 1,609,559 | +12,240 | 0.06% | 17,822,807 |
| 2015-10-23 | 2015-10-20 | 11.338 | 1,597,319 | +24,481 | 0.06% | 18,110,075 |
| 2015-10-22 | 2015-10-19 | 11.176 | 1,572,838 | +74,123 | 0.05% | 17,578,095 |
| 2015-10-20 | 2015-10-16 | 11.323 | 1,498,715 | -11,560 | 0.05% | 16,970,084 |
| 2015-10-19 | 2015-10-15 | 11.176 | 1,510,275 | +19,720 | 0.05% | 16,878,889 |
| 2015-10-14 | 2015-10-12 | 11.132 | 1,490,555 | -12,240 | 0.05% | 16,592,740 |
| 2015-10-13 | 2015-10-09 | 11.029 | 1,502,795 | -680 | 0.05% | 16,574,301 |
| 2015-10-12 | 2015-10-08 | 10.941 | 1,503,475 | -25,161 | 0.05% | 16,449,146 |
| 2015-10-09 | 2015-10-07 | 10.941 | 1,528,636 | -45,562 | 0.05% | 16,724,427 |
| 2015-10-08 | 2015-10-06 | 10.470 | 1,574,198 | +24,481 | 0.06% | 16,482,139 |
| 2015-10-07 | 2015-10-05 | 10.661 | 1,549,717 | -6,800 | 0.05% | 16,522,076 |
| 2015-10-06 | 2015-10-02 | 10.617 | 1,556,517 | -36,722 | 0.05% | 16,525,906 |
| 2015-10-05 | 2015-09-30 | 10.338 | 1,593,239 | -6,800 | 0.06% | 16,470,640 |
| 2015-09-29 | 2015-09-24 | 10.397 | 1,600,039 | +19,041 | 0.06% | 16,635,054 |
| 2015-09-25 | 2015-09-23 | 10.514 | 1,580,998 | +27,881 | 0.06% | 16,623,083 |
| 2015-09-23 | 2015-09-21 | 11.088 | 1,553,117 | -6,800 | 0.05% | 17,220,658 |
| 2015-09-15 | 2015-09-11 | 10.514 | 1,559,917 | -3,400 | 0.05% | 16,401,431 |
| 2015-09-14 | 2015-09-10 | 10.794 | 1,563,317 | -42,842 | 0.05% | 16,873,972 |
| 2015-09-11 | 2015-09-09 | 10.617 | 1,606,159 | -40,122 | 0.06% | 17,052,967 |
| 2015-09-10 | 2015-09-08 | 10.220 | 1,646,281 | -11,560 | 0.06% | 16,825,307 |
| 2015-09-09 | 2015-09-07 | 9.853 | 1,657,841 | +99,284 | 0.06% | 16,333,976 |
| 2015-09-08 | 2015-09-04 | 9.882 | 1,558,557 | +21,081 | 0.05% | 15,401,612 |
| 2015-09-07 | 2015-09-02 | 10.044 | 1,537,476 | -55,763 | 0.05% | 15,441,990 |
| 2015-09-04 | 2015-09-01 | 9.735 | 1,593,239 | +21,081 | 0.06% | 15,510,048 |
| 2015-09-02 | 2015-08-31 | 10.220 | 1,572,158 | +25,841 | 0.05% | 16,067,756 |
| 2015-09-01 | 2015-08-28 | 10.661 | 1,546,317 | -17,000 | 0.05% | 16,485,828 |
| 2015-08-31 | 2015-08-27 | 10.676 | 1,563,317 | -34,682 | 0.05% | 16,690,060 |
| 2015-08-28 | 2015-08-26 | 9.706 | 1,597,999 | -2,040 | 0.06% | 15,509,388 |
| 2015-08-27 | 2015-08-25 | 9.661 | 1,600,039 | +7,480 | 0.06% | 15,458,600 |
| 2015-08-26 | 2015-08-24 | 9.750 | 1,592,559 | +18,361 | 0.06% | 15,526,847 |
| 2015-08-25 | 2015-08-21 | 10.558 | 1,574,198 | +33,321 | 0.06% | 16,621,033 |
| 2015-08-24 | 2015-08-20 | 11.044 | 1,540,877 | +23,121 | 0.05% | 17,016,966 |
| 2015-08-21 | 2015-08-19 | 11.382 | 1,517,756 | -117,644 | 0.05% | 17,274,964 |
| 2015-08-20 | 2015-08-18 | 11.588 | 1,635,400 | +2,040 | 0.06% | 18,950,664 |
| 2015-08-19 | 2015-08-17 | 11.779 | 1,633,360 | +5,440 | 0.06% | 19,239,273 |
| 2015-08-18 | 2015-08-14 | 11.852 | 1,627,920 | +136,005 | 0.06% | 19,294,891 |
| 2015-08-17 | 2015-08-13 | 11.897 | 1,491,915 | -34,001 | 0.05% | 17,748,711 |
| 2015-08-14 | 2015-08-12 | 11.647 | 1,525,916 | -7,480 | 0.05% | 17,771,743 |
| 2015-08-13 | 2015-08-11 | 11.500 | 1,533,396 | +6,800 | 0.05% | 17,633,369 |
| 2015-08-12 | 2015-08-10 | 11.779 | 1,526,596 | -88,403 | 0.05% | 17,981,705 |
| 2015-08-11 | 2015-08-07 | 11.088 | 1,614,999 | -19,721 | 0.06% | 17,906,793 |
| 2015-08-10 | 2015-08-06 | 10.720 | 1,634,720 | -36,722 | 0.06% | 17,524,479 |
| 2015-08-07 | 2015-08-05 | 10.205 | 1,671,442 | -37,401 | 0.06% | 17,057,878 |
| 2015-08-06 | 2015-08-04 | 9.867 | 1,708,843 | +2,720 | 0.06% | 16,861,605 |
| 2015-08-03 | 2015-07-30 | 9.808 | 1,706,123 | +23,801 | 0.06% | 16,734,410 |
| 2015-07-30 | 2015-07-28 | 9.941 | 1,682,322 | -676,626 | 0.06% | 16,723,610 |
| 2015-07-29 | 2015-07-27 | 10.000 | 2,358,948 | +102,004 | 0.08% | 23,588,564 |
| 2015-07-28 | 2015-07-24 | 10.735 | 2,256,944 | +29,241 | 0.08% | 24,228,017 |
| 2015-07-27 | 2015-07-23 | 11.161 | 2,227,703 | +4,760 | 0.08% | 24,864,131 |
| 2015-07-24 | 2015-07-22 | 11.029 | 2,222,943 | +31,281 | 0.08% | 24,516,802 |
| 2015-07-23 | 2015-07-21 | 11.426 | 2,191,662 | -21,761 | 0.08% | 25,041,989 |
| 2015-07-21 | 2015-07-17 | 10.867 | 2,213,423 | -5,440 | 0.08% | 24,053,766 |
| 2015-07-20 | 2015-07-16 | 10.676 | 2,218,863 | -13,600 | 0.08% | 23,688,706 |
| 2015-07-17 | 2015-07-15 | 10.573 | 2,232,463 | +4,080 | 0.08% | 23,604,097 |
| 2015-07-16 | 2015-07-14 | 11.014 | 2,228,383 | +29,241 | 0.08% | 24,544,030 |
| 2015-07-15 | 2015-07-13 | 11.382 | 2,199,142 | -8,841 | 0.08% | 25,030,438 |
| 2015-07-14 | 2015-07-10 | 11.029 | 2,207,983 | -9,520 | 0.08% | 24,351,808 |
| 2015-07-13 | 2015-07-09 | 10.470 | 2,217,503 | -114,924 | 0.08% | 23,217,659 |
| 2015-07-10 | 2015-07-08 | 9.426 | 2,332,427 | +332,473 | 0.08% | 21,985,701 |
| 2015-07-09 | 2015-07-07 | 9.882 | 1,999,954 | +184,967 | 0.07% | 19,763,484 |
| 2015-07-08 | 2015-07-06 | 10.514 | 1,814,987 | +57,802 | 0.06% | 19,083,313 |
| 2015-07-07 | 2015-07-03 | 11.279 | 1,757,185 | -511,380 | 0.06% | 19,819,243 |
| 2015-07-06 | 2015-07-02 | 11.882 | 2,268,565 | +54,402 | 0.08% | 26,954,843 |
| 2015-07-03 | 2015-06-30 | 12.308 | 2,214,163 | -23,801 | 0.08% | 27,252,683 |
| 2015-07-02 | 2015-06-29 | 11.911 | 2,237,964 | +7,481 | 0.08% | 26,657,065 |
| 2015-06-30 | 2015-06-26 | 12.264 | 2,230,483 | +31,281 | 0.08% | 27,355,156 |
| 2015-06-29 | 2015-06-25 | 12.602 | 2,199,202 | +13,601 | 0.08% | 27,715,337 |
| 2015-06-25 | 2015-06-23 | 12.955 | 2,185,601 | -13,601 | 0.08% | 28,315,290 |
| 2015-06-24 | 2015-06-22 | 12.455 | 2,199,202 | +79,563 | 0.08% | 27,391,938 |
| 2015-06-22 | 2015-06-18 | 12.838 | 2,119,639 | -38,081 | 0.07% | 27,211,367 |
| 2015-06-19 | 2015-06-17 | 13.220 | 2,157,720 | +680 | 0.08% | 28,525,220 |
| 2015-06-18 | 2015-06-16 | 12.823 | 2,157,040 | +16,320 | 0.08% | 27,659,792 |
| 2015-06-17 | 2015-06-15 | 13.573 | 2,140,720 | +2,040 | 0.07% | 29,055,997 |
| 2015-06-16 | 2015-06-12 | 14.352 | 2,138,680 | -4,080 | 0.07% | 30,695,156 |
| 2015-06-15 | 2015-06-11 | 13.808 | 2,142,760 | +15,641 | 0.07% | 29,587,846 |
| 2015-06-12 | 2015-06-10 | 13.617 | 2,127,119 | +245,489 | 0.07% | 28,965,231 |
| 2015-06-11 | 2015-06-09 | 14.132 | 1,881,630 | +37,402 | 0.07% | 26,590,827 |
| 2015-06-10 | 2015-06-08 | 14.970 | 1,844,228 | +6,800 | 0.06% | 27,608,106 |
| 2015-06-09 | 2015-06-05 | 15.382 | 1,837,428 | -2,040 | 0.06% | 28,262,868 |
| 2015-06-08 | 2015-06-04 | 15.176 | 1,839,468 | -36,041 | 0.06% | 27,915,548 |
| 2015-06-05 | 2015-06-03 | 15.264 | 1,875,509 | +152,325 | 0.07% | 28,627,981 |
| 2015-06-04 | 2015-06-02 | 14.764 | 1,723,184 | +24,481 | 0.06% | 25,441,317 |
| 2015-06-03 | 2015-06-01 | 15.029 | 1,698,703 | -13,600 | 0.06% | 25,529,515 |
| 2015-06-02 | 2015-05-29 | 14.882 | 1,712,303 | +16,321 | 0.06% | 25,482,078 |
| 2015-06-01 | 2015-05-28 | 15.179 | 1,695,982 | +40,995 | 0.06% | 25,742,969 |
| 2015-05-29 | 2015-05-27 | 15.803 | 1,654,987 | -1,346 | 0.06% | 26,153,072 |
| 2015-05-28 | 2015-05-26 | 15.892 | 1,656,333 | -7,407 | 0.06% | 26,321,942 |
| 2015-05-27 | 2015-05-22 | 15.357 | 1,663,740 | +1,347 | 0.06% | 25,550,093 |
| 2015-05-26 | 2015-05-21 | 15.149 | 1,662,393 | +14,813 | 0.06% | 25,183,748 |
| 2015-05-21 | 2015-05-19 | 15.387 | 1,647,580 | -18,180 | 0.06% | 25,350,864 |
| 2015-05-19 | 2015-05-15 | 14.852 | 1,665,760 | -13,466 | 0.06% | 24,739,956 |
| 2015-05-18 | 2015-05-14 | 14.510 | 1,679,226 | +42,419 | 0.06% | 24,366,335 |
| 2015-05-14 | 2015-05-12 | 14.704 | 1,636,807 | +41,071 | 0.06% | 24,066,845 |
| 2015-05-13 | 2015-05-11 | 15.149 | 1,595,736 | -16,832 | 0.06% | 24,173,955 |
| 2015-05-12 | 2015-05-08 | 15.090 | 1,612,568 | -10,773 | 0.06% | 24,333,145 |
| 2015-05-11 | 2015-05-07 | 13.902 | 1,623,341 | -24,913 | 0.06% | 22,566,910 |
| 2015-05-08 | 2015-05-06 | 14.570 | 1,648,254 | +101,670 | 0.06% | 24,014,837 |
| 2015-05-07 | 2015-05-05 | 15.624 | 1,546,584 | +50,498 | 0.05% | 24,164,385 |
| 2015-05-06 | 2015-05-04 | 16.100 | 1,496,086 | +51,171 | 0.05% | 24,086,424 |
| 2015-05-05 | 2015-04-30 | 16.218 | 1,444,915 | -2,020 | 0.05% | 23,434,270 |
| 2015-05-04 | 2015-04-29 | 16.248 | 1,446,935 | +26,259 | 0.05% | 23,510,011 |
| 2015-04-30 | 2015-04-28 | 17.139 | 1,420,676 | +24,913 | 0.05% | 24,349,349 |
| 2015-04-29 | 2015-04-27 | 17.050 | 1,395,763 | +1,346 | 0.05% | 23,797,978 |
| 2015-04-28 | 2015-04-24 | 15.832 | 1,394,417 | +27,606 | 0.05% | 22,076,812 |
| 2015-04-27 | 2015-04-23 | 15.921 | 1,366,811 | +673 | 0.05% | 21,761,546 |
| 2015-04-24 | 2015-04-22 | 15.743 | 1,366,138 | +138,702 | 0.05% | 21,507,351 |
| 2015-04-23 | 2015-04-21 | 15.298 | 1,227,436 | +692,160 | 0.04% | 18,776,843 |
| 2015-04-22 | 2015-04-20 | 17.080 | 535,276 | -18,179 | 0.02% | 9,142,440 |
| 2015-04-21 | 2015-04-17 | 17.674 | 553,455 | +76,757 | 0.02% | 9,781,732 |
| 2015-04-20 | 2015-04-16 | 16.813 | 476,698 | +35,685 | 0.02% | 8,014,497 |
| 2015-04-17 | 2015-04-15 | 17.020 | 441,013 | +12,119 | 0.02% | 7,506,241 |
| 2015-04-16 | 2015-04-14 | 16.664 | 428,894 | +11,447 | 0.02% | 7,147,091 |
| 2015-04-15 | 2015-04-13 | 16.397 | 417,447 | -2,020 | 0.01% | 6,844,739 |
| 2015-04-14 | 2015-04-10 | 14.852 | 419,467 | -307,029 | 0.01% | 6,229,946 |
| 2015-04-13 | 2015-04-09 | 14.837 | 726,496 | -37,031 | 0.03% | 10,779,167 |
| 2015-04-10 | 2015-04-08 | 14.347 | 763,527 | +11,446 | 0.03% | 10,954,385 |
| 2015-04-09 | 2015-04-02 | 12.981 | 752,081 | +14,139 | 0.03% | 9,762,534 |
| 2015-04-08 | 2015-04-01 | 12.743 | 737,942 | +13,466 | 0.03% | 9,403,640 |
| 2015-04-02 | 2015-03-31 | 11.793 | 724,476 | +369,646 | 0.03% | 8,543,405 |
| 2015-04-01 | 2015-03-30 | 12.045 | 354,830 | +4,040 | 0.01% | 4,273,933 |
| 2015-03-31 | 2015-03-27 | 10.070 | 350,790 | +14,140 | 0.01% | 3,532,347 |
| 2015-03-30 | 2015-03-26 | 9.995 | 336,650 | -23,566 | 0.01% | 3,364,962 |
| 2015-03-27 | 2015-03-25 | 10.233 | 360,216 | +20,872 | 0.01% | 3,686,114 |
| 2015-03-26 | 2015-03-24 | 10.352 | 339,344 | -1,346 | 0.01% | 3,512,849 |
| 2015-03-25 | 2015-03-23 | 10.144 | 340,690 | +2,693 | 0.01% | 3,455,943 |
| 2015-03-24 | 2015-03-20 | 9.639 | 337,997 | +13,466 | 0.01% | 3,257,947 |
| 2015-03-23 | 2015-03-19 | 9.832 | 324,531 | -26,259 | 0.01% | 3,190,808 |
| 2015-03-20 | 2015-03-18 | 9.268 | 350,790 | +1,347 | 0.01% | 3,251,010 |
| 2015-03-10 | 2015-03-06 | 9.075 | 349,443 | -674 | 0.01% | 3,171,057 |
| 2015-03-02 | 2015-02-26 | 9.327 | 350,117 | +12,793 | 0.01% | 3,265,573 |
| 2015-02-13 | 2015-02-11 | 8.287 | 337,324 | -6,733 | 0.01% | 2,795,554 |
| 2015-02-02 | 2015-01-29 | 8.584 | 344,057 | +33,666 | 0.01% | 2,953,553 |
| 2015-01-27 | 2015-01-23 | 8.867 | 310,391 | +3,366 | 0.01% | 2,752,136 |
| 2015-01-23 | 2015-01-21 | 8.985 | 307,025 | -34,339 | 0.01% | 2,758,771 |
| 2015-01-22 | 2015-01-20 | 8.807 | 341,364 | -11,446 | 0.01% | 3,006,484 |
| 2015-01-21 | 2015-01-19 | 8.451 | 352,810 | +46,458 | 0.01% | 2,981,533 |
| 2015-01-19 | 2015-01-15 | 9.372 | 306,352 | -673 | 0.01% | 2,871,022 |
| 2015-01-15 | 2015-01-13 | 9.223 | 307,025 | -1,347 | 0.01% | 2,831,730 |
| 2015-01-14 | 2015-01-12 | 9.193 | 308,372 | +674 | 0.01% | 2,834,994 |
| 2015-01-09 | 2015-01-07 | 9.164 | 307,698 | +673 | 0.01% | 2,819,657 |
| 2015-01-08 | 2015-01-06 | 9.312 | 307,025 | +2,020 | 0.01% | 2,859,090 |
| 2015-01-06 | 2015-01-02 | 9.832 | 305,005 | +2,020 | 0.01% | 2,998,827 |
| 2015-01-05 | 2014-12-31 | 9.476 | 302,985 | +7,406 | 0.01% | 2,870,968 |
| 2015-01-02 | 2014-12-29 | 9.535 | 295,579 | +2,694 | 0.01% | 2,818,351 |
| 2014-12-29 | 2014-12-22 | 9.535 | 292,885 | +1,346 | 0.01% | 2,792,664 |
| 2014-12-23 | 2014-12-19 | 9.312 | 291,539 | -10,099 | 0.01% | 2,714,880 |
| 2014-12-18 | 2014-12-16 | 8.882 | 301,638 | +10,772 | 0.01% | 2,679,006 |
| 2014-12-17 | 2014-12-15 | 8.971 | 290,866 | -10,772 | 0.01% | 2,609,254 |
| 2014-12-16 | 2014-12-12 | 8.837 | 301,638 | +20,199 | 0.01% | 2,665,566 |
| 2014-12-15 | 2014-12-11 | 8.525 | 281,439 | -60,598 | 0.01% | 2,399,290 |
| 2014-12-11 | 2014-12-09 | 8.377 | 342,037 | +28,279 | 0.01% | 2,865,093 |
| 2014-12-10 | 2014-12-08 | 8.688 | 313,758 | +41,745 | 0.01% | 2,726,071 |
| 2014-11-14 | 2014-11-12 | 7.634 | 272,013 | -673 | 0.01% | 2,076,535 |
| 2014-11-12 | 2014-11-10 | 7.530 | 272,686 | +1,346 | 0.01% | 2,053,323 |
| 2014-11-04 | 2014-10-31 | 7.099 | 271,340 | -673 | 0.01% | 1,926,319 |
| 2014-11-03 | 2014-10-30 | 7.188 | 272,013 | -67,331 | 0.01% | 1,955,337 |
| 2014-10-31 | 2014-10-29 | 7.010 | 339,344 | +68,004 | 0.01% | 2,378,859 |
| 2014-09-22 | 2014-09-18 | 6.312 | 271,340 | -5,386 | 0.01% | 1,712,731 |
| 2014-08-19 | 2014-08-15 | 6.461 | 276,726 | +3,366 | 0.01% | 1,787,828 |
| 2014-07-28 | 2014-07-24 | 6.460 | 273,360 | +4,351 | 0.01% | 1,765,977 |
| 2014-07-25 | 2014-07-23 | 6.430 | 269,009 | +661 | 0.01% | 1,729,728 |
| 2014-07-18 | 2014-07-16 | 6.188 | 268,348 | -5,288 | 0.01% | 1,660,519 |
| 2014-07-16 | 2014-07-14 | 6.294 | 273,636 | +1,322 | 0.01% | 1,722,220 |
| 2014-07-10 | 2014-07-08 | 6.112 | 272,314 | +5,288 | 0.01% | 1,664,460 |
| 2014-07-08 | 2014-07-04 | 5.840 | 267,026 | -5,288 | 0.01% | 1,559,420 |
| 2014-06-09 | 2014-06-05 | 5.613 | 272,314 | -661 | 0.01% | 1,528,502 |
| 2014-06-03 | 2014-05-29 | 5.537 | 272,975 | +1,322 | 0.01% | 1,511,562 |
| 2014-05-23 | 2014-05-21 | 5.734 | 271,653 | +5,288 | 0.01% | 1,557,671 |
| 2013-12-06 | 2013-12-04 | 6.612 | 266,365 | -1,322 | 0.01% | 1,761,087 |
| 2013-10-25 | 2013-10-23 | 6.415 | 267,687 | +5,288 | 0.01% | 1,717,178 |
| 2013-09-30 | 2013-09-26 | 6.369 | 262,399 | -661 | 0.01% | 1,671,346 |
| 2013-09-17 | 2013-09-13 | 6.551 | 263,060 | -13,220 | 0.01% | 1,723,316 |
| 2013-09-16 | 2013-09-12 | 6.657 | 276,280 | +13,220 | 0.01% | 1,839,180 |
| 2013-08-19 | 2013-08-15 | 6.521 | 263,060 | -6,610 | 0.01% | 1,715,356 |
| 2013-07-29 | 2013-07-25 | 6.445 | 269,670 | -95,179 | 0.01% | 1,738,058 |
| 2013-07-25 | 2013-07-23 | 6.315 | 364,849 | +5,607 | 0.01% | 2,304,107 |
| 2013-05-13 | 2013-05-09 | 6.515 | 359,242 | -65,081 | 0.01% | 2,340,457 |
| 2013-05-09 | 2013-05-07 | 6.346 | 424,323 | -651 | 0.02% | 2,692,740 |
| 2013-05-08 | 2013-05-06 | 6.285 | 424,974 | -2,603 | 0.02% | 2,670,751 |
| 2013-04-15 | 2013-04-11 | 5.824 | 427,577 | +1,302 | 0.02% | 2,490,011 |
| 2013-03-15 | 2013-03-13 | 6.069 | 426,275 | +3,904 | 0.02% | 2,587,228 |
| 2013-03-14 | 2013-03-12 | 6.269 | 422,371 | +92,415 | 0.02% | 2,647,903 |
| 2013-03-04 | 2013-02-28 | 6.469 | 329,956 | +1,302 | 0.01% | 2,134,449 |
| 2013-03-01 | 2013-02-27 | 6.331 | 328,654 | +1,301 | 0.01% | 2,080,577 |
| 2013-02-28 | 2013-02-26 | 6.115 | 327,353 | -35,143 | 0.01% | 2,001,922 |
| 2013-02-27 | 2013-02-25 | 6.285 | 362,496 | -651 | 0.01% | 2,278,108 |
| 2013-02-04 | 2013-01-31 | 6.792 | 363,147 | -32,540 | 0.01% | 2,466,337 |
| 2013-02-01 | 2013-01-30 | 6.884 | 395,687 | -137,972 | 0.01% | 2,723,815 |
| 2013-01-28 | 2013-01-24 | 6.561 | 533,659 | +72,891 | 0.02% | 3,501,382 |
| 2013-01-25 | 2013-01-23 | 6.684 | 460,768 | +62,477 | 0.02% | 3,079,777 |
| 2013-01-24 | 2013-01-22 | 6.792 | 398,291 | +58,573 | 0.01% | 2,705,020 |
| 2013-01-23 | 2013-01-21 | 6.976 | 339,718 | -6,508 | 0.01% | 2,369,857 |
| 2013-01-18 | 2013-01-16 | 7.375 | 346,226 | +35,794 | 0.01% | 2,553,575 |
| 2013-01-16 | 2013-01-14 | 7.498 | 310,432 | +3,254 | 0.01% | 2,327,738 |
| 2013-01-14 | 2013-01-10 | 7.529 | 307,178 | +2,604 | 0.01% | 2,312,778 |
| 2013-01-11 | 2013-01-09 | 7.591 | 304,574 | -13,017 | 0.01% | 2,311,892 |
| 2013-01-10 | 2013-01-08 | 7.222 | 317,591 | +17,572 | 0.01% | 2,293,579 |
| 2013-01-09 | 2013-01-07 | 7.391 | 300,019 | -58,572 | 0.01% | 2,217,387 |
| 2013-01-04 | 2013-01-02 | 7.160 | 358,591 | +64,429 | 0.01% | 2,567,634 |
| 2012-12-27 | 2012-12-20 | 6.961 | 294,162 | +19,525 | 0.01% | 2,047,541 |
| 2012-12-18 | 2012-12-14 | 7.084 | 274,637 | -32,541 | 0.01% | 1,945,395 |
| 2012-12-17 | 2012-12-13 | 6.961 | 307,178 | +32,541 | 0.01% | 2,138,140 |
| 2012-12-07 | 2012-12-05 | 6.991 | 274,637 | +1,952 | 0.01% | 1,920,075 |
| 2012-12-06 | 2012-12-04 | 6.853 | 272,685 | +651 | 0.01% | 1,868,718 |
| 2012-11-28 | 2012-11-26 | 6.638 | 272,034 | -651 | 0.01% | 1,805,738 |
| 2012-11-26 | 2012-11-22 | 6.684 | 272,685 | -3,254 | 0.01% | 1,822,629 |
| 2012-11-22 | 2012-11-20 | 6.469 | 275,939 | -97,621 | 0.01% | 1,785,019 |
| 2012-11-21 | 2012-11-19 | 6.638 | 373,560 | -32,540 | 0.01% | 2,479,658 |
| 2012-11-19 | 2012-11-15 | 6.377 | 406,100 | +650 | 0.01% | 2,589,577 |
| 2012-11-13 | 2012-11-09 | 6.576 | 405,450 | +65,732 | 0.01% | 2,666,422 |
| 2012-11-12 | 2012-11-08 | 6.546 | 339,718 | +68,335 | 0.01% | 2,223,699 |
| 2012-11-06 | 2012-11-02 | 6.346 | 271,383 | -26,033 | 0.01% | 1,722,188 |
| 2012-11-02 | 2012-10-31 | 6.069 | 297,416 | -39,048 | 0.01% | 1,805,133 |
| 2012-10-31 | 2012-10-29 | 5.655 | 336,464 | -26,032 | 0.01% | 1,902,542 |
| 2012-10-30 | 2012-10-26 | 5.562 | 362,496 | -65,081 | 0.01% | 2,016,320 |
| 2012-10-25 | 2012-10-22 | 5.685 | 427,577 | +65,081 | 0.02% | 2,430,882 |
| 2012-10-22 | 2012-10-18 | 5.731 | 362,496 | +65,080 | 0.01% | 2,077,590 |
| 2012-10-17 | 2012-10-15 | 5.670 | 297,416 | +13,017 | 0.01% | 1,686,314 |
| 2012-10-15 | 2012-10-11 | 5.578 | 284,399 | +13,016 | 0.01% | 1,586,289 |
| 2012-09-18 | 2012-09-14 | 5.255 | 271,383 | -651 | 0.01% | 1,426,121 |
| 2012-09-17 | 2012-09-13 | 5.163 | 272,034 | -1,302 | 0.01% | 1,404,463 |
| 2012-09-10 | 2012-09-06 | 4.871 | 273,336 | -9,762 | 0.01% | 1,331,386 |
| 2012-08-13 | 2012-08-09 | 4.994 | 283,098 | -1,301 | 0.01% | 1,413,735 |
| 2012-07-23 | 2012-07-19 | 5.316 | 284,399 | +6,508 | 0.01% | 1,512,000 |
| 2012-07-19 | 2012-07-17 | 5.317 | 277,891 | +4,867 | 0.01% | 1,477,663 |
| 2012-06-21 | 2012-06-19 | 4.895 | 273,024 | -31,970 | 0.01% | 1,336,494 |
| 2012-06-15 | 2012-06-13 | 4.848 | 304,994 | -63,941 | 0.01% | 1,478,682 |
| 2012-06-12 | 2012-06-08 | 4.598 | 368,935 | +63,941 | 0.01% | 1,696,364 |
| 2012-05-31 | 2012-05-29 | 4.833 | 304,994 | -31,971 | 0.01% | 1,473,912 |
| 2012-05-28 | 2012-05-24 | 4.723 | 336,965 | +61,383 | 0.01% | 1,591,526 |
| 2012-05-24 | 2012-05-22 | 4.629 | 275,582 | -63,940 | 0.01% | 1,275,747 |
| 2012-05-18 | 2012-05-16 | 4.019 | 339,522 | -640 | 0.01% | 1,364,655 |
| 2012-05-17 | 2012-05-15 | 4.207 | 340,162 | +63,941 | 0.01% | 1,431,067 |
| 2012-05-09 | 2012-05-07 | 4.270 | 276,221 | -127,882 | 0.01% | 1,179,346 |
| 2012-05-07 | 2012-05-03 | 4.504 | 404,103 | +63,941 | 0.02% | 1,820,147 |
| 2012-05-03 | 2012-04-30 | 4.817 | 340,162 | +63,941 | 0.01% | 1,638,545 |
| 2012-04-27 | 2012-04-25 | 4.645 | 276,221 | +1,918 | 0.01% | 1,283,025 |
| 2012-04-25 | 2012-04-23 | 4.661 | 274,303 | -639 | 0.01% | 1,278,406 |
| 2012-04-20 | 2012-04-18 | 4.801 | 274,942 | +639 | 0.01% | 1,320,083 |
| 2012-04-12 | 2012-04-10 | 4.489 | 274,303 | +640 | 0.01% | 1,231,216 |
| 2012-02-21 | 2012-02-17 | 5.098 | 273,663 | +3,197 | 0.01% | 1,395,261 |
| 2012-02-08 | 2012-02-06 | 4.473 | 270,466 | -458,456 | 0.01% | 1,209,764 |
| 2011-12-14 | 2011-12-12 | 3.816 | 728,922 | -21,100 | 0.03% | 2,781,588 |
| 2011-11-11 | 2011-11-09 | 4.129 | 750,022 | +3,836 | 0.03% | 3,096,705 |
| 2011-11-10 | 2011-11-08 | 4.144 | 746,186 | -12,788 | 0.03% | 3,092,537 |
| 2011-11-09 | 2011-11-07 | 4.270 | 758,974 | +159,852 | 0.03% | 3,240,496 |
| 2011-11-08 | 2011-11-04 | 4.332 | 599,122 | +166,246 | 0.02% | 2,595,475 |
| 2011-11-07 | 2011-11-03 | 4.504 | 432,876 | +159,852 | 0.02% | 1,949,745 |
| 2011-11-02 | 2011-10-31 | 4.113 | 273,024 | +6,394 | 0.01% | 1,122,997 |
| 2011-11-01 | 2011-10-28 | 4.786 | 266,630 | -14,067 | 0.01% | 1,276,005 |
| 2011-10-28 | 2011-10-26 | 4.113 | 280,697 | -368,299 | 0.01% | 1,154,557 |
| 2011-10-25 | 2011-10-21 | 3.331 | 648,996 | -3,197 | 0.02% | 2,161,939 |
| 2011-10-18 | 2011-10-14 | 3.581 | 652,193 | -15,985 | 0.02% | 2,335,788 |
| 2011-10-17 | 2011-10-13 | 3.347 | 668,178 | +6,394 | 0.02% | 2,236,288 |
| 2011-09-16 | 2011-09-14 | 2.846 | 661,784 | -640 | 0.02% | 1,883,690 |
| 2011-09-08 | 2011-09-06 | 3.190 | 662,424 | +640 | 0.02% | 2,113,431 |
| 2011-09-06 | 2011-09-02 | 3.362 | 661,784 | +19,182 | 0.02% | 2,225,239 |
| 2011-08-11 | 2011-08-09 | 3.722 | 642,602 | +639 | 0.02% | 2,391,888 |
| 2011-08-10 | 2011-08-08 | 3.957 | 641,963 | +640 | 0.02% | 2,540,109 |
| 2011-07-27 | 2011-07-25 | 4.770 | 641,323 | +19,822 | 0.02% | 3,059,134 |
| 2011-07-11 | 2011-07-07 | 5.844 | 621,501 | +11,116 | 0.02% | 3,632,185 |
| 2011-07-08 | 2011-07-06 | 5.844 | 610,385 | -54,634 | 0.02% | 3,567,221 |
| 2011-06-24 | 2011-06-22 | 5.558 | 665,019 | -75,356 | 0.03% | 3,695,894 |
| 2011-06-22 | 2011-06-20 | 5.574 | 740,375 | -43,958 | 0.03% | 4,126,481 |
| 2011-06-03 | 2011-06-01 | 6.354 | 784,333 | -6,280 | 0.03% | 4,983,488 |
| 2011-06-01 | 2011-05-30 | 6.195 | 790,613 | +75,357 | 0.03% | 4,897,491 |
| 2011-05-31 | 2011-05-27 | 6.258 | 715,256 | -75,357 | 0.03% | 4,476,248 |
| 2011-05-27 | 2011-05-25 | 6.147 | 790,613 | +43,958 | 0.03% | 4,859,721 |
| 2011-05-24 | 2011-05-20 | 6.370 | 746,655 | +6,280 | 0.03% | 4,755,980 |
| 2011-05-23 | 2011-05-19 | 6.338 | 740,375 | -30,143 | 0.03% | 4,692,398 |
| 2011-05-17 | 2011-05-13 | 6.370 | 770,518 | +37,678 | 0.03% | 4,907,981 |
| 2011-04-20 | 2011-04-18 | 7.054 | 732,840 | +67,821 | 0.03% | 5,169,791 |
| 2011-04-18 | 2011-04-14 | 7.054 | 665,019 | +401,902 | 0.03% | 4,691,350 |
| 2011-04-11 | 2011-04-07 | 7.230 | 263,117 | -628 | 0.01% | 1,902,238 |
| 2011-04-04 | 2011-03-31 | 7.994 | 263,745 | +1,884 | 0.01% | 2,108,376 |
| 2010-12-07 | 2010-12-03 | 8.806 | 261,861 | -1,884 | 0.01% | 2,305,983 |
| 2010-11-15 | 2010-11-11 | 9.793 | 263,745 | -628 | 0.01% | 2,582,970 |
| 2010-11-04 | 2010-11-02 | 9.746 | 264,373 | +628 | 0.01% | 2,576,491 |
| 2010-11-02 | 2010-10-29 | 9.953 | 263,745 | -628 | 0.01% | 2,624,970 |
| 2010-10-19 | 2010-10-15 | 9.395 | 264,373 | +628 | 0.01% | 2,483,872 |
| 2010-10-05 | 2010-09-30 | 9.682 | 263,745 | -628 | 0.01% | 2,553,571 |
| 2010-09-28 | 2010-09-24 | 9.491 | 264,373 | -3,140 | 0.01% | 2,509,131 |
| 2010-09-22 | 2010-09-20 | 9.730 | 267,513 | -18,839 | 0.01% | 2,602,832 |
| 2010-09-21 | 2010-09-17 | 9.666 | 286,352 | -3,140 | 0.01% | 2,767,891 |
| 2010-09-08 | 2010-09-06 | 9.411 | 289,492 | +6,280 | 0.01% | 2,724,483 |
| 2010-08-31 | 2010-08-27 | 8.902 | 283,212 | -628 | 0.01% | 2,521,062 |
| 2010-08-10 | 2010-08-06 | 9.348 | 283,840 | +1,256 | 0.01% | 2,653,211 |
| 2010-08-05 | 2010-08-03 | 9.363 | 282,584 | -628 | 0.01% | 2,645,970 |
| 2010-07-13 | 2010-07-09 | 8.631 | 283,212 | +3,140 | 0.01% | 2,444,393 |
| 2010-07-08 | 2010-07-06 | 8.623 | 280,072 | +3,869 | 0.01% | 2,414,973 |
| 2010-06-17 | 2010-06-14 | 8.397 | 276,203 | -18,579 | 0.01% | 2,319,173 |
| 2010-05-11 | 2010-05-07 | 7.799 | 294,782 | -19,818 | 0.01% | 2,299,055 |
| 2010-05-10 | 2010-05-06 | 7.831 | 314,600 | -18,578 | 0.01% | 2,463,779 |
| 2010-05-03 | 2010-04-29 | 8.655 | 333,178 | -620 | 0.01% | 2,883,649 |
| 2010-04-28 | 2010-04-26 | 9.075 | 333,798 | -37,158 | 0.01% | 3,029,154 |
| 2010-04-12 | 2010-04-08 | 9.236 | 370,956 | -21,056 | 0.01% | 3,426,256 |
| 2010-04-09 | 2010-04-07 | 9.365 | 392,012 | -1,238 | 0.02% | 3,671,375 |
| 2010-03-31 | 2010-03-29 | 9.026 | 393,250 | +2,477 | 0.02% | 3,549,620 |
| 2010-03-30 | 2010-03-26 | 8.833 | 390,773 | +24,772 | 0.01% | 3,451,543 |
| 2010-03-17 | 2010-03-15 | 9.043 | 366,001 | -52,021 | 0.01% | 3,309,571 |
| 2010-02-26 | 2010-02-24 | 9.430 | 418,022 | +24,772 | 0.02% | 3,941,970 |
| 2010-02-25 | 2010-02-23 | 9.592 | 393,250 | +7,431 | 0.02% | 3,771,868 |
| 2010-01-28 | 2010-01-26 | 9.172 | 385,819 | -35,300 | 0.01% | 3,538,615 |
| 2010-01-20 | 2010-01-18 | 9.672 | 421,119 | +35,300 | 0.02% | 4,073,175 |
| 2010-01-11 | 2010-01-07 | 10.189 | 385,819 | -2,477 | 0.01% | 3,931,102 |
| 2010-01-08 | 2010-01-06 | 10.205 | 388,296 | -2,477 | 0.01% | 3,962,610 |
| 2010-01-04 | 2009-12-29 | 9.753 | 390,773 | -2,477 | 0.01% | 3,811,210 |
| 2009-12-29 | 2009-12-24 | 9.575 | 393,250 | -30,965 | 0.02% | 3,765,518 |
| 2009-12-21 | 2009-12-17 | 9.398 | 424,215 | +30,965 | 0.02% | 3,986,671 |
| 2009-12-10 | 2009-12-08 | 9.898 | 393,250 | -3,716 | 0.02% | 3,892,517 |
| 2009-12-03 | 2009-12-01 | 10.028 | 396,966 | -1,858 | 0.02% | 3,980,579 |
| 2009-11-30 | 2009-11-26 | 9.947 | 398,824 | -48,305 | 0.02% | 3,967,011 |
| 2009-11-20 | 2009-11-18 | 10.350 | 447,129 | +18,579 | 0.02% | 4,627,988 |
| 2009-11-06 | 2009-11-04 | 10.270 | 428,550 | -619 | 0.02% | 4,401,087 |
| 2009-11-05 | 2009-11-03 | 10.011 | 429,169 | -620 | 0.02% | 4,296,565 |
| 2009-11-02 | 2009-10-29 | 9.947 | 429,789 | -48,305 | 0.02% | 4,275,012 |
| 2009-10-23 | 2009-10-21 | 10.593 | 478,094 | +49,544 | 0.02% | 5,064,289 |
| 2009-10-22 | 2009-10-20 | 10.593 | 428,550 | -1,239 | 0.02% | 4,539,486 |
| 2009-10-21 | 2009-10-19 | 10.690 | 429,789 | -63,168 | 0.02% | 4,594,250 |
| 2009-10-19 | 2009-10-15 | 10.754 | 492,957 | -619 | 0.02% | 5,301,327 |
| 2009-10-16 | 2009-10-14 | 10.819 | 493,576 | +30,965 | 0.02% | 5,339,864 |
| 2009-10-15 | 2009-10-13 | 10.641 | 462,611 | +30,345 | 0.02% | 4,922,693 |
| 2009-10-12 | 2009-10-08 | 10.706 | 432,266 | -3,096 | 0.02% | 4,627,708 |
| 2009-09-30 | 2009-09-28 | 10.819 | 435,362 | -1,858 | 0.02% | 4,710,063 |
| 2009-09-29 | 2009-09-25 | 11.045 | 437,220 | +1,858 | 0.02% | 4,829,003 |
| 2009-09-23 | 2009-09-21 | 11.174 | 435,362 | +1,858 | 0.02% | 4,864,721 |
| 2009-09-21 | 2009-09-17 | 11.368 | 433,504 | -1,858 | 0.02% | 4,927,959 |
| 2009-09-16 | 2009-09-14 | 11.384 | 435,362 | +1,858 | 0.02% | 4,956,111 |
| 2009-09-11 | 2009-09-09 | 11.529 | 433,504 | -620 | 0.02% | 4,997,959 |
| 2009-09-09 | 2009-09-07 | 11.319 | 434,124 | +47,067 | 0.02% | 4,913,978 |
| 2009-08-27 | 2009-08-25 | 11.400 | 387,057 | -3,097 | 0.01% | 4,412,462 |
| 2009-08-19 | 2009-08-17 | 11.432 | 390,154 | -15,482 | 0.01% | 4,460,368 |
| 2009-08-18 | 2009-08-14 | 11.981 | 405,636 | -1,858 | 0.02% | 4,860,061 |
| 2009-08-07 | 2009-08-05 | 12.272 | 407,494 | +12,386 | 0.02% | 5,000,762 |
| 2009-08-05 | 2009-08-03 | 11.497 | 395,108 | +49,544 | 0.02% | 4,542,523 |
| 2009-07-31 | 2009-07-29 | 11.206 | 345,564 | -1,239 | 0.01% | 3,872,481 |
| 2009-07-28 | 2009-07-24 | 11.303 | 346,803 | -619 | 0.01% | 3,919,966 |
| 2009-07-23 | 2009-07-21 | 10.722 | 347,422 | -1,239 | 0.01% | 3,725,004 |
| 2009-07-15 | 2009-07-13 | 9.834 | 348,661 | -37,158 | 0.01% | 3,428,641 |
| 2009-07-03 | 2009-06-30 | 10.060 | 385,819 | +1,239 | 0.01% | 3,881,263 |
| 2009-06-30 | 2009-06-26 | 10.367 | 384,580 | -346,806 | 0.01% | 3,986,787 |
| 2009-06-26 | 2009-06-24 | 9.575 | 731,386 | -30,965 | 0.03% | 7,003,299 |
| 2009-06-25 | 2009-06-23 | 9.333 | 762,351 | +30,965 | 0.03% | 7,115,152 |
| 2009-06-23 | 2009-06-19 | 9.672 | 731,386 | -30,965 | 0.03% | 7,074,159 |
| 2009-06-19 | 2009-06-17 | 9.430 | 762,351 | +30,965 | 0.03% | 7,189,012 |
| 2009-06-18 | 2009-06-16 | 9.559 | 731,386 | -4,954 | 0.03% | 6,991,489 |
| 2009-06-17 | 2009-06-15 | 9.914 | 736,340 | +6,192 | 0.03% | 7,300,425 |
| 2009-06-16 | 2009-06-12 | 10.141 | 730,148 | +68,123 | 0.03% | 7,404,094 |
| 2009-06-12 | 2009-06-10 | 10.447 | 662,025 | +80,509 | 0.03% | 6,916,399 |
| 2009-06-11 | 2009-06-09 | 10.076 | 581,516 | +18,579 | 0.02% | 5,859,325 |
| 2009-06-09 | 2009-06-05 | 10.367 | 562,937 | +56,975 | 0.02% | 5,835,743 |
| 2009-06-08 | 2009-06-04 | 10.367 | 505,962 | +55,737 | 0.02% | 5,245,106 |
| 2009-06-05 | 2009-06-03 | 10.738 | 450,225 | +56,975 | 0.02% | 4,834,512 |
| 2009-06-04 | 2009-06-02 | 10.803 | 393,250 | -27,869 | 0.02% | 4,248,114 |
| 2009-06-03 | 2009-06-01 | 10.964 | 421,119 | -619 | 0.02% | 4,617,171 |
| 2009-06-02 | 2009-05-29 | 10.302 | 421,738 | +39,016 | 0.02% | 4,344,750 |
| 2009-06-01 | 2009-05-27 | 10.334 | 382,722 | +1,238 | 0.01% | 3,955,166 |
| 2009-05-26 | 2009-05-22 | 10.141 | 381,484 | -71,219 | 0.01% | 3,868,453 |
| 2009-05-25 | 2009-05-21 | 10.157 | 452,703 | -45,828 | 0.02% | 4,597,962 |
| 2009-05-22 | 2009-05-20 | 10.221 | 498,531 | +3,097 | 0.02% | 5,095,622 |
| 2009-05-21 | 2009-05-19 | 10.334 | 495,434 | +13,005 | 0.02% | 5,119,967 |
| 2009-05-20 | 2009-05-18 | 9.398 | 482,429 | +58,214 | 0.02% | 4,533,752 |
| 2009-05-19 | 2009-05-15 | 8.929 | 424,215 | -4,335 | 0.02% | 3,788,022 |
| 2009-05-13 | 2009-05-11 | 9.059 | 428,550 | -8,670 | 0.02% | 3,882,091 |
| 2009-05-12 | 2009-05-08 | 9.091 | 437,220 | +61,310 | 0.02% | 3,974,750 |
| 2009-05-06 | 2009-05-04 | 9.043 | 375,910 | -619 | 0.01% | 3,399,173 |
| 2009-04-28 | 2009-04-24 | 8.865 | 376,529 | -29,726 | 0.01% | 3,337,891 |
| 2009-04-24 | 2009-04-22 | 8.074 | 406,255 | -55,737 | 0.02% | 3,279,972 |
| 2009-04-21 | 2009-04-17 | 8.106 | 461,992 | +2,477 | 0.02% | 3,744,894 |
| 2009-04-17 | 2009-04-15 | 8.477 | 459,515 | -1,239 | 0.02% | 3,895,474 |
| 2009-04-08 | 2009-04-06 | 7.928 | 460,754 | +1,239 | 0.02% | 3,653,019 |
| 2009-04-07 | 2009-04-03 | 7.799 | 459,515 | -3,096 | 0.02% | 3,583,836 |
| 2009-04-06 | 2009-04-02 | 7.735 | 462,611 | +3,096 | 0.02% | 3,578,103 |
| 2009-03-31 | 2009-03-27 | 7.799 | 459,515 | +24,772 | 0.02% | 3,583,836 |
| 2009-03-30 | 2009-03-26 | 7.896 | 434,743 | -1,239 | 0.02% | 3,432,755 |
| 2009-03-27 | 2009-03-25 | 7.573 | 435,982 | +1,239 | 0.02% | 3,301,739 |
| 2009-03-25 | 2009-03-23 | 7.735 | 434,743 | +12,386 | 0.02% | 3,362,556 |
| 2009-03-23 | 2009-03-19 | 7.492 | 422,357 | -2,477 | 0.02% | 3,164,456 |
| 2009-03-20 | 2009-03-18 | 7.444 | 424,834 | -1,239 | 0.02% | 3,162,435 |
| 2009-03-16 | 2009-03-12 | 6.960 | 426,073 | +18,579 | 0.02% | 2,965,259 |
| 2009-03-13 | 2009-03-11 | 7.056 | 407,494 | -4,954 | 0.02% | 2,875,438 |
| 2009-03-12 | 2009-03-10 | 6.863 | 412,448 | +6,193 | 0.02% | 2,830,476 |
| 2009-03-04 | 2009-03-02 | 6.685 | 406,255 | +2,477 | 0.02% | 2,715,816 |
| 2009-03-02 | 2009-02-26 | 7.056 | 403,778 | +29,726 | 0.02% | 2,849,216 |
| 2009-02-17 | 2009-02-13 | 7.751 | 374,052 | -123,859 | 0.01% | 2,899,176 |
| 2009-02-12 | 2009-02-10 | 7.864 | 497,911 | -6,193 | 0.02% | 3,915,453 |
| 2009-02-11 | 2009-02-09 | 7.783 | 504,104 | -2,477 | 0.02% | 3,923,454 |
| 2009-02-10 | 2009-02-06 | 7.670 | 506,581 | -414,945 | 0.02% | 3,885,473 |
| 2009-02-09 | 2009-02-05 | 7.525 | 921,526 | +141,200 | 0.04% | 6,934,176 |
| 2009-02-06 | 2009-02-04 | 7.266 | 780,326 | +406,274 | 0.03% | 5,670,090 |
| 2009-02-02 | 2009-01-29 | 7.024 | 374,052 | -74,316 | 0.01% | 2,627,378 |
| 2009-01-23 | 2009-01-21 | 6.992 | 448,368 | +74,316 | 0.02% | 3,134,901 |
| 2009-01-22 | 2009-01-20 | 7.735 | 374,052 | +6,193 | 0.01% | 2,893,136 |
| 2009-01-21 | 2009-01-19 | 7.831 | 367,859 | -12,386 | 0.01% | 2,880,875 |
| 2009-01-20 | 2009-01-16 | 7.702 | 380,245 | +12,386 | 0.01% | 2,928,756 |
| 2009-01-14 | 2009-01-12 | 8.106 | 367,859 | +3,716 | 0.01% | 2,981,855 |
| 2009-01-13 | 2009-01-09 | 8.623 | 364,143 | -4,955 | 0.01% | 3,139,891 |
| 2009-01-09 | 2009-01-07 | 9.043 | 369,098 | -8,670 | 0.01% | 3,337,575 |
| 2009-01-08 | 2009-01-06 | 9.414 | 377,768 | -3,096 | 0.01% | 3,556,273 |
| 2009-01-07 | 2009-01-05 | 9.365 | 380,864 | -1,239 | 0.01% | 3,566,969 |
| 2009-01-05 | 2008-12-31 | 8.671 | 382,103 | -1,238 | 0.01% | 3,313,264 |
| 2008-12-30 | 2008-12-24 | 8.316 | 383,341 | +6,193 | 0.01% | 3,187,821 |
| 2008-12-22 | 2008-12-18 | 9.301 | 377,148 | +3,096 | 0.01% | 3,507,807 |
| 2008-12-19 | 2008-12-17 | 9.123 | 374,052 | -6,812 | 0.01% | 3,412,572 |
| 2008-11-24 | 2008-11-20 | 7.282 | 380,864 | +2,477 | 0.01% | 2,773,626 |
| 2008-11-18 | 2008-11-14 | 8.300 | 378,387 | +619 | 0.01% | 3,140,514 |
| 2008-10-31 | 2008-10-29 | 5.975 | 377,768 | -1,238 | 0.01% | 2,256,983 |
| 2008-10-27 | 2008-10-23 | 6.136 | 379,006 | -5,574 | 0.01% | 2,325,579 |
| 2008-10-24 | 2008-10-22 | 6.604 | 384,580 | +2,477 | 0.01% | 2,539,869 |
| 2008-10-22 | 2008-10-20 | 8.720 | 382,103 | -22,295 | 0.01% | 3,331,774 |
| 2008-10-08 | 2008-10-03 | 9.414 | 404,398 | -9,289 | 0.02% | 3,806,965 |
| 2008-10-06 | 2008-10-02 | 8.800 | 413,687 | -10,528 | 0.02% | 3,640,573 |
| 2008-09-24 | 2008-09-22 | 8.090 | 424,215 | -3,097 | 0.02% | 3,431,825 |
| 2008-09-23 | 2008-09-19 | 7.460 | 427,312 | -3,096 | 0.02% | 3,187,781 |
| 2008-09-22 | 2008-09-18 | 6.071 | 430,408 | -6,193 | 0.02% | 2,613,181 |
| 2008-09-19 | 2008-09-17 | 6.297 | 436,601 | -80,508 | 0.02% | 2,749,481 |
| 2008-09-18 | 2008-09-16 | 6.459 | 517,109 | -74,316 | 0.02% | 3,339,977 |
| 2008-09-17 | 2008-09-12 | 7.670 | 591,425 | +154,824 | 0.02% | 4,536,226 |
| 2008-09-16 | 2008-09-11 | 7.589 | 436,601 | -1,858 | 0.02% | 3,313,477 |
| 2008-09-11 | 2008-09-09 | 8.574 | 438,459 | +13,625 | 0.02% | 3,759,455 |
| 2008-09-09 | 2008-09-05 | 8.623 | 424,834 | +1,238 | 0.02% | 3,663,211 |
| 2008-09-08 | 2008-09-04 | 8.978 | 423,596 | +1,239 | 0.02% | 3,803,015 |
| 2008-09-05 | 2008-09-03 | 9.478 | 422,357 | +1,858 | 0.02% | 4,003,309 |
| 2008-09-02 | 2008-08-29 | 9.769 | 420,499 | -3,097 | 0.02% | 4,107,917 |
| 2008-08-26 | 2008-08-21 | 9.188 | 423,596 | -1,238 | 0.02% | 3,891,934 |
| 2008-08-21 | 2008-08-19 | 8.720 | 424,834 | +1,238 | 0.02% | 3,704,370 |
| 2008-08-20 | 2008-08-18 | 8.978 | 423,596 | -6,193 | 0.02% | 3,803,015 |
| 2008-08-08 | 2008-08-05 | 9.882 | 429,789 | +620 | 0.02% | 4,247,252 |
| 2008-08-01 | 2008-07-30 | 10.254 | 429,169 | -6,193 | 0.02% | 4,400,514 |
| 2008-07-23 | 2008-07-21 | 10.286 | 435,362 | -3,097 | 0.02% | 4,478,074 |
| 2008-07-17 | 2008-07-15 | 9.656 | 438,459 | -49,544 | 0.02% | 4,233,812 |
| 2008-07-16 | 2008-07-14 | 10.205 | 488,003 | +48,306 | 0.02% | 4,980,133 |
| 2008-06-26 | 2008-06-24 | 9.721 | 439,697 | +1,238 | 0.02% | 4,274,166 |
| 2008-06-20 | 2008-06-18 | 10.383 | 438,459 | +1,239 | 0.02% | 4,552,410 |
| 2008-06-18 | 2008-06-16 | 10.270 | 437,220 | +1,238 | 0.02% | 4,490,126 |
| 2008-06-17 | 2008-06-13 | 9.979 | 435,982 | -281,780 | 0.02% | 4,350,693 |
| 2008-06-16 | 2008-06-12 | 10.367 | 717,762 | +1,239 | 0.03% | 7,440,752 |
| 2008-06-10 | 2008-06-05 | 10.996 | 716,523 | -3,096 | 0.03% | 7,879,136 |
| 2008-06-06 | 2008-06-04 | 10.980 | 719,619 | -3,716 | 0.03% | 7,901,561 |
| 2008-06-02 | 2008-05-29 | 11.222 | 723,335 | +619 | 0.03% | 8,117,563 |
| 2008-05-29 | 2008-05-27 | 11.271 | 722,716 | +1,858 | 0.03% | 8,145,626 |
| 2008-05-28 | 2008-05-26 | 11.319 | 720,858 | -4,335 | 0.03% | 8,159,604 |
| 2008-05-26 | 2008-05-22 | 11.707 | 725,193 | -1,239 | 0.03% | 8,489,712 |
| 2008-05-22 | 2008-05-20 | 11.868 | 726,432 | -21,675 | 0.03% | 8,621,517 |
| 2008-05-19 | 2008-05-15 | 12.030 | 748,107 | +3,096 | 0.03% | 8,999,562 |
| 2008-05-16 | 2008-05-14 | 12.014 | 745,011 | -1,858 | 0.03% | 8,950,287 |
| 2008-05-14 | 2008-05-09 | 11.691 | 746,869 | -3,096 | 0.03% | 8,731,410 |
| 2008-05-13 | 2008-05-08 | 11.933 | 749,965 | -6,193 | 0.03% | 8,949,253 |
| 2008-05-09 | 2008-05-07 | 12.062 | 756,158 | +619 | 0.03% | 9,120,833 |
| 2008-05-08 | 2008-05-06 | 12.369 | 755,539 | -24,152 | 0.03% | 9,345,166 |
| 2008-05-06 | 2008-05-02 | 12.159 | 779,691 | +3,096 | 0.03% | 9,480,230 |
| 2008-05-02 | 2008-04-29 | 12.224 | 776,595 | -6,193 | 0.03% | 9,492,745 |
| 2008-04-30 | 2008-04-28 | 12.159 | 782,788 | +3,716 | 0.03% | 9,517,886 |
| 2008-04-29 | 2008-04-25 | 12.369 | 779,072 | +3,716 | 0.03% | 9,636,243 |
| 2008-04-28 | 2008-04-24 | 12.918 | 775,356 | -1,239 | 0.03% | 10,015,958 |
| 2008-04-25 | 2008-04-23 | 12.546 | 776,595 | +7,432 | 0.03% | 9,743,544 |
| 2008-04-18 | 2008-04-16 | 11.836 | 769,163 | -619 | 0.03% | 9,103,821 |
| 2008-04-17 | 2008-04-15 | 11.836 | 769,782 | -12,386 | 0.03% | 9,111,148 |
| 2008-04-09 | 2008-04-07 | 12.821 | 782,168 | +5,573 | 0.03% | 10,028,175 |
| 2008-04-07 | 2008-04-02 | 12.579 | 776,595 | -2,477 | 0.03% | 9,768,624 |
| 2008-04-03 | 2008-04-01 | 12.256 | 779,072 | +1,239 | 0.03% | 9,548,183 |
| 2008-03-27 | 2008-03-25 | 11.965 | 777,833 | -13,006 | 0.03% | 9,306,919 |
| 2008-03-26 | 2008-03-20 | 11.352 | 790,839 | +1,858 | 0.03% | 8,977,280 |
| 2008-03-25 | 2008-03-19 | 11.626 | 788,981 | +620 | 0.03% | 9,172,768 |
| 2008-03-20 | 2008-03-18 | 11.481 | 788,361 | -4,955 | 0.03% | 9,050,990 |
| 2008-03-18 | 2008-03-14 | 12.111 | 793,316 | -3,096 | 0.03% | 9,607,466 |
| 2008-03-17 | 2008-03-13 | 12.660 | 796,412 | -85,460 | 0.03% | 10,082,198 |
| 2008-03-13 | 2008-03-11 | 13.289 | 881,872 | -1,858 | 0.03% | 11,719,437 |
| 2008-03-12 | 2008-03-10 | 13.160 | 883,730 | +2,477 | 0.03% | 11,629,969 |
| 2008-03-11 | 2008-03-07 | 13.467 | 881,253 | -1,858 | 0.03% | 11,867,740 |
| 2008-03-07 | 2008-03-05 | 13.806 | 883,111 | -619 | 0.03% | 12,192,219 |
| 2008-03-06 | 2008-03-04 | 14.403 | 883,730 | +1,858 | 0.03% | 12,728,752 |
| 2008-03-05 | 2008-03-03 | 14.888 | 881,872 | -3,097 | 0.03% | 13,129,187 |
| 2008-03-04 | 2008-02-29 | 15.017 | 884,969 | -619 | 0.03% | 13,289,614 |
| 2008-03-03 | 2008-02-28 | 15.179 | 885,588 | -189,393 | 0.03% | 13,441,909 |
| 2008-02-28 | 2008-02-26 | 15.017 | 1,074,981 | -3,097 | 0.04% | 16,143,032 |
| 2008-02-27 | 2008-02-25 | 15.130 | 1,078,078 | +366,506 | 0.04% | 16,311,396 |
| 2008-02-25 | 2008-02-21 | 14.969 | 711,572 | +13,625 | 0.03% | 10,651,234 |
| 2008-02-22 | 2008-02-20 | 15.275 | 697,947 | -8,670 | 0.03% | 10,661,417 |
| 2008-02-21 | 2008-02-19 | 15.566 | 706,617 | +6,812 | 0.03% | 10,999,235 |
| 2008-02-20 | 2008-02-18 | 15.905 | 699,805 | -23,533 | 0.03% | 11,130,499 |
| 2008-02-19 | 2008-02-15 | 15.663 | 723,338 | -4,955 | 0.03% | 11,329,595 |
| 2008-02-18 | 2008-02-14 | 15.292 | 728,293 | -17,340 | 0.03% | 11,136,724 |
| 2008-02-14 | 2008-02-12 | 14.985 | 745,633 | +619 | 0.03% | 11,173,120 |
| 2008-02-12 | 2008-02-06 | 15.372 | 745,014 | +26,630 | 0.03% | 11,452,564 |
| 2008-02-11 | 2008-02-04 | 15.082 | 718,384 | -1,239 | 0.03% | 10,834,401 |
| 2008-02-04 | 2008-01-31 | 13.677 | 719,623 | +1,858 | 0.03% | 9,842,146 |
| 2008-02-01 | 2008-01-30 | 14.452 | 717,765 | -60,071 | 0.03% | 10,373,055 |
| 2008-01-31 | 2008-01-29 | 14.775 | 777,836 | +1,857 | 0.03% | 11,492,394 |
| 2008-01-30 | 2008-01-28 | 14.823 | 775,979 | +61,930 | 0.03% | 11,502,547 |
| 2008-01-29 | 2008-01-25 | 15.275 | 714,049 | +4,335 | 0.03% | 10,907,382 |
| 2008-01-28 | 2008-01-24 | 14.533 | 709,714 | +3,716 | 0.03% | 10,314,003 |
| 2008-01-25 | 2008-01-23 | 15.227 | 705,998 | -11,147 | 0.03% | 10,750,199 |
| 2008-01-24 | 2008-01-22 | 14.129 | 717,145 | -21,056 | 0.03% | 10,132,495 |
| 2008-01-23 | 2008-01-21 | 15.550 | 738,201 | +619 | 0.03% | 11,478,953 |
| 2008-01-22 | 2008-01-18 | 16.438 | 737,582 | +30,345 | 0.03% | 12,124,377 |
| 2008-01-21 | 2008-01-17 | 15.631 | 707,237 | -19,198 | 0.03% | 11,054,566 |
| 2008-01-18 | 2008-01-16 | 15.340 | 726,435 | +4,955 | 0.03% | 11,143,503 |
| 2008-01-17 | 2008-01-15 | 16.180 | 721,480 | -1,239 | 0.03% | 11,673,293 |
| 2008-01-16 | 2008-01-14 | 17.278 | 722,719 | -1,239 | 0.03% | 12,486,899 |
| 2008-01-15 | 2008-01-11 | 17.504 | 723,958 | +3,716 | 0.03% | 12,671,966 |
| 2008-01-14 | 2008-01-10 | 17.827 | 720,242 | -40,254 | 0.03% | 12,839,523 |
| 2008-01-11 | 2008-01-09 | 18.053 | 760,496 | +29,726 | 0.03% | 13,729,038 |
| 2008-01-10 | 2008-01-08 | 17.762 | 730,770 | +9,290 | 0.03% | 12,980,002 |
| 2008-01-09 | 2008-01-07 | 18.731 | 721,480 | +16,101 | 0.03% | 13,513,992 |
| 2008-01-08 | 2008-01-04 | 18.343 | 705,379 | +20,437 | 0.03% | 12,939,045 |
| 2008-01-07 | 2008-01-03 | 17.891 | 684,942 | +6,193 | 0.03% | 12,254,481 |
| 2008-01-04 | 2008-01-02 | 18.247 | 678,749 | +4,335 | 0.03% | 12,384,800 |
| 2008-01-03 | 2007-12-31 | 17.342 | 674,414 | -28,488 | 0.03% | 11,695,862 |
| 2008-01-02 | 2007-12-27 | 18.182 | 702,902 | +22,914 | 0.03% | 12,780,108 |
| 2007-12-28 | 2007-12-24 | 16.567 | 679,988 | -147,392 | 0.03% | 11,265,487 |
| 2007-12-27 | 2007-12-20 | 14.468 | 827,380 | -148,012 | 0.03% | 11,970,558 |
| 2007-12-21 | 2007-12-19 | 13.209 | 975,392 | +6,193 | 0.04% | 12,883,500 |
| 2007-12-20 | 2007-12-18 | 13.128 | 969,199 | +2,477 | 0.04% | 12,723,449 |
| 2007-12-19 | 2007-12-17 | 13.370 | 966,722 | -77,412 | 0.04% | 12,925,082 |
| 2007-12-18 | 2007-12-14 | 13.386 | 1,044,134 | -22,295 | 0.04% | 13,976,941 |
| 2007-12-17 | 2007-12-13 | 14.016 | 1,066,429 | +114,570 | 0.04% | 14,946,965 |
| 2007-12-14 | 2007-12-12 | 14.080 | 951,859 | -121,382 | 0.04% | 13,402,643 |
| 2007-12-13 | 2007-12-11 | 12.740 | 1,073,241 | -380,248 | 0.05% | 13,673,372 |
| 2007-12-12 | 2007-12-10 | 12.514 | 1,453,489 | -68,742 | 0.06% | 18,189,251 |
| 2007-12-11 | 2007-12-07 | 11.884 | 1,522,231 | 0.07% | 18,090,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy