History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 110,000 | +0 | 0.00% | 467,500 |
| 2025-10-13 | 2025-10-09 | 4.260 | 110,000 | +0 | 0.00% | 468,600 |
| 2025-10-10 | 2025-10-08 | 3.870 | 110,000 | +0 | 0.00% | 425,700 |
| 2025-10-09 | 2025-10-06 | 3.900 | 110,000 | +0 | 0.00% | 429,000 |
| 2025-10-08 | 2025-10-03 | 3.880 | 110,000 | +0 | 0.00% | 426,800 |
| 2025-10-06 | 2025-10-02 | 3.880 | 110,000 | +0 | 0.00% | 426,800 |
| 2025-10-03 | 2025-09-30 | 3.930 | 110,000 | +0 | 0.00% | 432,300 |
| 2025-10-02 | 2025-09-29 | 3.800 | 110,000 | +0 | 0.00% | 418,000 |
| 2025-09-30 | 2025-09-26 | 3.750 | 110,000 | +0 | 0.00% | 412,500 |
| 2025-09-29 | 2025-09-25 | 3.750 | 110,000 | +0 | 0.00% | 412,500 |
| 2025-09-26 | 2025-09-24 | 3.760 | 110,000 | +0 | 0.00% | 413,600 |
| 2025-09-25 | 2025-09-23 | 3.770 | 110,000 | +0 | 0.00% | 414,700 |
| 2025-09-24 | 2025-09-22 | 3.770 | 110,000 | +0 | 0.00% | 414,700 |
| 2025-09-23 | 2025-09-19 | 3.760 | 110,000 | +0 | 0.00% | 413,600 |
| 2025-09-22 | 2025-09-18 | 3.780 | 110,000 | +0 | 0.00% | 415,800 |
| 2025-09-19 | 2025-09-17 | 3.830 | 110,000 | +0 | 0.00% | 421,300 |
| 2025-09-18 | 2025-09-16 | 3.810 | 110,000 | +0 | 0.00% | 419,100 |
| 2025-09-17 | 2025-09-15 | 3.840 | 110,000 | +0 | 0.00% | 422,400 |
| 2025-09-16 | 2025-09-12 | 3.900 | 110,000 | +0 | 0.00% | 429,000 |
| 2025-09-15 | 2025-09-11 | 3.860 | 110,000 | +0 | 0.00% | 424,600 |
| 2025-09-12 | 2025-09-10 | 3.840 | 110,000 | +0 | 0.00% | 422,400 |
| 2025-09-11 | 2025-09-09 | 3.880 | 110,000 | +0 | 0.00% | 426,800 |
| 2025-09-10 | 2025-09-08 | 3.880 | 110,000 | +0 | 0.00% | 426,800 |
| 2025-09-09 | 2025-09-05 | 3.810 | 110,000 | +0 | 0.00% | 419,100 |
| 2025-09-08 | 2025-09-04 | 3.760 | 110,000 | +0 | 0.00% | 413,600 |
| 2025-09-05 | 2025-09-03 | 3.790 | 110,000 | +0 | 0.00% | 416,900 |
| 2025-09-04 | 2025-09-02 | 3.770 | 110,000 | +0 | 0.00% | 414,700 |
| 2025-09-03 | 2025-09-01 | 3.840 | 110,000 | +0 | 0.00% | 422,400 |
| 2025-09-02 | 2025-08-29 | 3.950 | 110,000 | +0 | 0.00% | 434,500 |
| 2025-09-01 | 2025-08-28 | 3.990 | 110,000 | +0 | 0.00% | 438,900 |
| 2025-08-29 | 2025-08-27 | 4.000 | 110,000 | +0 | 0.00% | 440,000 |
| 2025-08-28 | 2025-08-26 | 4.140 | 110,000 | +0 | 0.00% | 455,400 |
| 2025-08-27 | 2025-08-25 | 4.160 | 110,000 | +0 | 0.00% | 457,600 |
| 2025-08-26 | 2025-08-22 | 4.140 | 110,000 | +0 | 0.00% | 455,400 |
| 2025-08-25 | 2025-08-21 | 4.150 | 110,000 | +0 | 0.00% | 456,500 |
| 2025-08-22 | 2025-08-20 | 4.050 | 110,000 | +0 | 0.00% | 445,500 |
| 2025-08-21 | 2025-08-19 | 4.080 | 110,000 | +0 | 0.00% | 448,800 |
| 2025-08-20 | 2025-08-18 | 4.080 | 110,000 | +0 | 0.00% | 448,800 |
| 2025-08-19 | 2025-08-15 | 4.040 | 110,000 | +0 | 0.00% | 444,400 |
| 2025-08-18 | 2025-08-14 | 4.030 | 110,000 | +0 | 0.00% | 443,300 |
| 2025-08-15 | 2025-08-13 | 4.020 | 110,000 | +0 | 0.00% | 442,200 |
| 2025-08-14 | 2025-08-12 | 4.010 | 110,000 | +0 | 0.00% | 441,100 |
| 2025-08-13 | 2025-08-11 | 4.050 | 110,000 | +0 | 0.00% | 445,500 |
| 2025-08-12 | 2025-08-08 | 4.050 | 110,000 | +0 | 0.00% | 445,500 |
| 2025-08-11 | 2025-08-07 | 3.960 | 110,000 | +0 | 0.00% | 435,600 |
| 2025-08-08 | 2025-08-06 | 3.930 | 110,000 | +0 | 0.00% | 432,300 |
| 2025-08-07 | 2025-08-05 | 3.950 | 110,000 | +0 | 0.00% | 434,500 |
| 2025-08-06 | 2025-08-04 | 3.910 | 110,000 | +0 | 0.00% | 430,100 |
| 2025-08-05 | 2025-08-01 | 3.910 | 110,000 | +0 | 0.00% | 430,100 |
| 2025-08-04 | 2025-07-31 | 3.950 | 110,000 | +0 | 0.00% | 434,500 |
| 2025-08-01 | 2025-07-30 | 4.050 | 110,000 | +0 | 0.00% | 445,500 |
| 2025-07-31 | 2025-07-29 | 4.050 | 110,000 | +0 | 0.00% | 445,500 |
| 2025-07-30 | 2025-07-28 | 4.070 | 110,000 | +0 | 0.00% | 447,700 |
| 2025-07-29 | 2025-07-25 | 4.110 | 110,000 | +0 | 0.00% | 452,100 |
| 2025-07-28 | 2025-07-24 | 4.150 | 110,000 | +0 | 0.00% | 456,500 |
| 2025-07-25 | 2025-07-23 | 4.130 | 110,000 | +0 | 0.00% | 454,300 |
| 2025-07-24 | 2025-07-22 | 4.160 | 110,000 | +0 | 0.00% | 457,600 |
| 2025-07-23 | 2025-07-21 | 3.980 | 110,000 | +0 | 0.00% | 437,800 |
| 2025-07-22 | 2025-07-18 | 3.840 | 110,000 | +0 | 0.00% | 422,400 |
| 2025-07-21 | 2025-07-17 | 3.830 | 110,000 | +0 | 0.00% | 421,300 |
| 2025-07-18 | 2025-07-16 | 3.810 | 110,000 | +0 | 0.00% | 419,100 |
| 2025-07-17 | 2025-07-15 | 3.850 | 110,000 | +0 | 0.00% | 423,500 |
| 2025-07-16 | 2025-07-14 | 3.900 | 110,000 | +0 | 0.00% | 429,000 |
| 2025-07-15 | 2025-07-11 | 3.800 | 110,000 | +0 | 0.00% | 418,000 |
| 2025-07-14 | 2025-07-10 | 3.790 | 110,000 | +0 | 0.00% | 416,900 |
| 2025-07-11 | 2025-07-09 | 3.720 | 110,000 | +0 | 0.00% | 409,200 |
| 2025-07-10 | 2025-07-08 | 4.065 | 110,000 | +0 | 0.00% | 447,167 |
| 2025-07-09 | 2025-07-07 | 4.055 | 110,000 | +5,551 | 0.00% | 446,008 |
| 2025-07-08 | 2025-07-04 | 4.055 | 104,449 | +0 | 0.00% | 423,501 |
| 2025-07-07 | 2025-07-03 | 4.065 | 104,449 | +0 | 0.00% | 424,601 |
| 2025-07-04 | 2025-07-02 | 4.055 | 104,449 | +0 | 0.00% | 423,501 |
| 2025-07-03 | 2025-06-30 | 3.960 | 104,449 | +0 | 0.00% | 413,601 |
| 2025-07-02 | 2025-06-27 | 3.981 | 104,449 | +0 | 0.00% | 415,801 |
| 2025-06-30 | 2025-06-26 | 4.002 | 104,449 | +0 | 0.00% | 418,001 |
| 2025-06-27 | 2025-06-25 | 4.002 | 104,449 | +0 | 0.00% | 418,001 |
| 2025-06-26 | 2025-06-24 | 3.928 | 104,449 | +0 | 0.00% | 410,301 |
| 2025-06-25 | 2025-06-23 | 3.865 | 104,449 | +0 | 0.00% | 403,701 |
| 2025-06-24 | 2025-06-20 | 3.833 | 104,449 | +0 | 0.00% | 400,401 |
| 2025-06-23 | 2025-06-19 | 3.855 | 104,449 | +0 | 0.00% | 402,601 |
| 2025-06-20 | 2025-06-18 | 3.970 | 104,449 | +0 | 0.00% | 414,701 |
| 2025-06-19 | 2025-06-17 | 3.991 | 104,449 | +0 | 0.00% | 416,901 |
| 2025-06-18 | 2025-06-16 | 3.949 | 104,449 | +0 | 0.00% | 412,501 |
| 2025-06-17 | 2025-06-13 | 3.918 | 104,449 | +0 | 0.00% | 409,201 |
| 2025-06-16 | 2025-06-12 | 3.939 | 104,449 | +0 | 0.00% | 411,401 |
| 2025-06-13 | 2025-06-11 | 3.960 | 104,449 | +0 | 0.00% | 413,601 |
| 2025-06-12 | 2025-06-10 | 3.886 | 104,449 | +0 | 0.00% | 405,901 |
| 2025-06-11 | 2025-06-09 | 3.844 | 104,449 | +0 | 0.00% | 401,501 |
| 2025-06-10 | 2025-06-06 | 3.833 | 104,449 | +0 | 0.00% | 400,401 |
| 2025-06-09 | 2025-06-05 | 3.791 | 104,449 | +0 | 0.00% | 396,001 |
| 2025-06-06 | 2025-06-04 | 3.791 | 104,449 | +0 | 0.00% | 396,001 |
| 2025-06-05 | 2025-06-03 | 3.749 | 104,449 | +0 | 0.00% | 391,601 |
| 2025-06-04 | 2025-06-02 | 3.665 | 104,449 | +0 | 0.00% | 382,801 |
| 2025-06-03 | 2025-05-30 | 3.728 | 104,449 | +0 | 0.00% | 389,401 |
| 2025-06-02 | 2025-05-29 | 3.781 | 104,449 | +0 | 0.00% | 394,901 |
| 2025-05-30 | 2025-05-28 | 3.728 | 104,449 | +0 | 0.00% | 389,401 |
| 2025-05-29 | 2025-05-27 | 3.686 | 104,449 | +0 | 0.00% | 385,001 |
| 2025-05-28 | 2025-05-26 | 3.697 | 104,449 | +0 | 0.00% | 386,101 |
| 2025-05-27 | 2025-05-23 | 3.707 | 104,449 | +0 | 0.00% | 387,201 |
| 2025-05-26 | 2025-05-22 | 3.697 | 104,449 | +0 | 0.00% | 386,101 |
| 2025-05-23 | 2025-05-21 | 3.718 | 104,449 | +0 | 0.00% | 388,301 |
| 2025-05-22 | 2025-05-20 | 3.697 | 104,449 | +0 | 0.00% | 386,101 |
| 2025-05-21 | 2025-05-19 | 3.633 | 104,449 | +0 | 0.00% | 379,501 |
| 2025-05-20 | 2025-05-16 | 3.633 | 104,449 | +0 | 0.00% | 379,501 |
| 2025-05-19 | 2025-05-15 | 3.697 | 104,449 | +0 | 0.00% | 386,101 |
| 2025-05-16 | 2025-05-14 | 3.707 | 104,449 | +0 | 0.00% | 387,201 |
| 2025-05-15 | 2025-05-13 | 3.675 | 104,449 | +0 | 0.00% | 383,901 |
| 2025-05-14 | 2025-05-12 | 3.697 | 104,449 | +0 | 0.00% | 386,101 |
| 2025-05-13 | 2025-05-09 | 3.570 | 104,449 | +0 | 0.00% | 372,901 |
| 2025-05-12 | 2025-05-08 | 3.570 | 104,449 | +0 | 0.00% | 372,901 |
| 2025-05-09 | 2025-05-07 | 3.570 | 104,449 | +0 | 0.00% | 372,901 |
| 2025-05-08 | 2025-05-06 | 3.581 | 104,449 | +0 | 0.00% | 374,001 |
| 2025-05-07 | 2025-05-02 | 3.560 | 104,449 | +0 | 0.00% | 371,801 |
| 2025-05-06 | 2025-04-30 | 3.518 | 104,449 | +0 | 0.00% | 367,401 |
| 2025-05-02 | 2025-04-29 | 3.549 | 104,449 | +0 | 0.00% | 370,701 |
| 2025-04-30 | 2025-04-28 | 3.581 | 104,449 | +0 | 0.00% | 374,001 |
| 2025-04-29 | 2025-04-25 | 3.581 | 104,449 | +0 | 0.00% | 374,001 |
| 2025-04-28 | 2025-04-24 | 3.612 | 104,449 | +0 | 0.00% | 377,301 |
| 2025-04-25 | 2025-04-23 | 3.644 | 104,449 | +0 | 0.00% | 380,601 |
| 2025-04-24 | 2025-04-22 | 3.612 | 104,449 | +0 | 0.00% | 377,301 |
| 2025-04-23 | 2025-04-17 | 3.581 | 104,449 | +0 | 0.00% | 374,001 |
| 2025-04-22 | 2025-04-16 | 3.570 | 104,449 | +0 | 0.00% | 372,901 |
| 2025-04-17 | 2025-04-15 | 3.591 | 104,449 | +0 | 0.00% | 375,101 |
| 2025-04-16 | 2025-04-14 | 3.612 | 104,449 | +0 | 0.00% | 377,301 |
| 2025-04-15 | 2025-04-11 | 3.549 | 104,449 | +0 | 0.00% | 370,701 |
| 2025-04-14 | 2025-04-10 | 3.507 | 104,449 | +0 | 0.00% | 366,301 |
| 2025-04-11 | 2025-04-09 | 3.496 | 104,449 | +0 | 0.00% | 365,201 |
| 2025-04-10 | 2025-04-08 | 3.423 | 104,449 | +0 | 0.00% | 357,501 |
| 2025-04-09 | 2025-04-07 | 3.307 | 104,449 | +0 | 0.00% | 345,401 |
| 2025-04-08 | 2025-04-03 | 3.665 | 104,449 | +0 | 0.00% | 382,801 |
| 2025-04-07 | 2025-04-02 | 3.654 | 104,449 | +0 | 0.00% | 381,701 |
| 2025-04-03 | 2025-04-01 | 3.633 | 104,449 | +0 | 0.00% | 379,501 |
| 2025-04-02 | 2025-03-31 | 3.612 | 104,449 | +0 | 0.00% | 377,301 |
| 2025-04-01 | 2025-03-28 | 4.012 | 104,449 | +0 | 0.00% | 419,101 |
| 2025-03-31 | 2025-03-27 | 4.086 | 104,449 | +0 | 0.00% | 426,801 |
| 2025-03-28 | 2025-03-26 | 4.118 | 104,449 | +0 | 0.00% | 430,101 |
| 2025-03-27 | 2025-03-25 | 4.149 | 104,449 | +0 | 0.00% | 433,401 |
| 2025-03-26 | 2025-03-24 | 4.181 | 104,449 | +0 | 0.00% | 436,701 |
| 2025-03-25 | 2025-03-21 | 4.192 | 104,449 | +0 | 0.00% | 437,801 |
| 2025-03-24 | 2025-03-20 | 4.255 | 104,449 | +0 | 0.00% | 444,401 |
| 2025-03-21 | 2025-03-19 | 4.307 | 104,449 | +0 | 0.00% | 449,901 |
| 2025-03-20 | 2025-03-18 | 4.307 | 104,449 | +0 | 0.00% | 449,901 |
| 2025-03-19 | 2025-03-17 | 4.244 | 104,449 | +0 | 0.00% | 443,301 |
| 2025-03-18 | 2025-03-14 | 4.181 | 104,449 | +0 | 0.00% | 436,701 |
| 2025-03-17 | 2025-03-13 | 4.118 | 104,449 | +0 | 0.00% | 430,101 |
| 2025-03-14 | 2025-03-12 | 4.076 | 104,449 | +0 | 0.00% | 425,701 |
| 2025-03-13 | 2025-03-11 | 4.034 | 104,449 | +0 | 0.00% | 421,301 |
| 2025-03-12 | 2025-03-10 | 4.055 | 104,449 | +0 | 0.00% | 423,501 |
| 2025-03-11 | 2025-03-07 | 4.086 | 104,449 | +0 | 0.00% | 426,801 |
| 2025-03-10 | 2025-03-06 | 4.097 | 104,449 | +0 | 0.00% | 427,901 |
| 2025-03-07 | 2025-03-05 | 4.044 | 104,449 | +0 | 0.00% | 422,401 |
| 2025-03-06 | 2025-03-04 | 4.044 | 104,449 | +0 | 0.00% | 422,401 |
| 2025-03-05 | 2025-03-03 | 4.034 | 104,449 | +0 | 0.00% | 421,301 |
| 2025-03-04 | 2025-02-28 | 4.034 | 104,449 | +0 | 0.00% | 421,301 |
| 2025-03-03 | 2025-02-27 | 4.160 | 104,449 | +0 | 0.00% | 434,501 |
| 2025-02-28 | 2025-02-26 | 4.139 | 104,449 | +0 | 0.00% | 432,301 |
| 2025-02-27 | 2025-02-25 | 4.002 | 104,449 | +0 | 0.00% | 418,001 |
| 2025-02-26 | 2025-02-24 | 4.107 | 104,449 | +0 | 0.00% | 429,001 |
| 2025-02-25 | 2025-02-21 | 3.970 | 104,449 | +0 | 0.00% | 414,701 |
| 2025-02-24 | 2025-02-20 | 3.970 | 104,449 | +0 | 0.00% | 414,701 |
| 2025-02-21 | 2025-02-19 | 4.012 | 104,449 | +0 | 0.00% | 419,101 |
| 2025-02-20 | 2025-02-18 | 4.044 | 104,449 | +0 | 0.00% | 422,401 |
| 2025-02-19 | 2025-02-17 | 4.034 | 104,449 | +0 | 0.00% | 421,301 |
| 2025-02-18 | 2025-02-14 | 4.023 | 104,449 | +0 | 0.00% | 420,201 |
| 2025-02-17 | 2025-02-13 | 3.960 | 104,449 | +0 | 0.00% | 413,601 |
| 2025-02-14 | 2025-02-12 | 4.034 | 104,449 | +0 | 0.00% | 421,301 |
| 2025-02-13 | 2025-02-11 | 3.928 | 104,449 | +0 | 0.00% | 410,301 |
| 2025-02-12 | 2025-02-10 | 3.991 | 104,449 | +0 | 0.00% | 416,901 |
| 2025-02-11 | 2025-02-07 | 3.981 | 104,449 | +0 | 0.00% | 415,801 |
| 2025-02-10 | 2025-02-06 | 3.949 | 104,449 | +0 | 0.00% | 412,501 |
| 2025-02-07 | 2025-02-05 | 3.939 | 104,449 | +0 | 0.00% | 411,401 |
| 2025-02-06 | 2025-02-04 | 3.960 | 104,449 | +0 | 0.00% | 413,601 |
| 2025-02-05 | 2025-02-03 | 3.981 | 104,449 | +0 | 0.00% | 415,801 |
| 2025-02-04 | 2025-01-28 | 3.960 | 104,449 | +0 | 0.00% | 413,601 |
| 2025-02-03 | 2025-01-24 | 3.918 | 104,449 | +0 | 0.00% | 409,201 |
| 2025-01-27 | 2025-01-23 | 3.886 | 104,449 | +0 | 0.00% | 405,901 |
| 2025-01-24 | 2025-01-22 | 3.865 | 104,449 | +0 | 0.00% | 403,701 |
| 2025-01-23 | 2025-01-21 | 3.928 | 104,449 | +0 | 0.00% | 410,301 |
| 2025-01-22 | 2025-01-20 | 3.960 | 104,449 | +0 | 0.00% | 413,601 |
| 2025-01-21 | 2025-01-17 | 3.907 | 104,449 | +0 | 0.00% | 408,101 |
| 2025-01-20 | 2025-01-16 | 3.886 | 104,449 | +0 | 0.00% | 405,901 |
| 2025-01-17 | 2025-01-15 | 3.876 | 104,449 | +0 | 0.00% | 404,801 |
| 2025-01-16 | 2025-01-14 | 3.886 | 104,449 | +0 | 0.00% | 405,901 |
| 2025-01-15 | 2025-01-13 | 3.791 | 104,449 | +0 | 0.00% | 396,001 |
| 2025-01-14 | 2025-01-10 | 3.833 | 104,449 | +0 | 0.00% | 400,401 |
| 2025-01-13 | 2025-01-09 | 3.876 | 104,449 | +0 | 0.00% | 404,801 |
| 2025-01-10 | 2025-01-08 | 3.897 | 104,449 | -9,495 | 0.00% | 407,001 |
| 2024-12-13 | 2024-12-11 | 4.118 | 113,944 | -5,697 | 0.00% | 469,200 |
| 2024-10-03 | 2024-09-30 | 4.297 | 119,641 | -9,496 | 0.00% | 514,079 |
| 2024-09-05 | 2024-09-03 | 3.475 | 129,137 | +9,496 | 0.00% | 448,801 |
| 2024-07-17 | 2024-07-15 | 4.600 | 119,641 | +6,780 | 0.00% | 550,308 |
| 2024-05-24 | 2024-05-22 | 5.046 | 112,861 | -8,957 | 0.00% | 569,522 |
| 2024-04-18 | 2024-04-16 | 4.466 | 121,818 | +8,957 | 0.00% | 544,001 |
| 2023-08-24 | 2023-08-22 | 4.968 | 112,861 | +8,958 | 0.00% | 560,702 |
| 2023-07-19 | 2023-07-14 | 6.088 | 103,903 | +4,442 | 0.00% | 632,565 |
| 2023-03-15 | 2023-03-13 | 5.796 | 99,461 | -8,574 | 0.00% | 576,522 |
| 2022-11-15 | 2022-11-11 | 4.385 | 108,035 | -8,574 | 0.00% | 473,761 |
| 2022-11-09 | 2022-11-07 | 4.269 | 116,609 | +8,574 | 0.00% | 497,760 |
| 2022-07-20 | 2022-07-18 | 6.346 | 108,035 | +4,788 | 0.00% | 685,584 |
| 2022-07-14 | 2022-07-12 | 6.334 | 103,247 | -8,194 | 0.00% | 653,939 |
| 2022-06-08 | 2022-06-06 | 6.297 | 111,441 | +8,194 | 0.00% | 701,758 |
| 2022-06-07 | 2022-06-02 | 6.627 | 103,247 | +8,194 | 0.00% | 684,179 |
| 2022-03-11 | 2022-03-09 | 5.406 | 95,053 | -9,833 | 0.00% | 513,881 |
| 2022-03-10 | 2022-03-08 | 5.345 | 104,886 | -8,194 | 0.00% | 560,640 |
| 2022-03-08 | 2022-03-04 | 5.614 | 113,080 | +18,027 | 0.00% | 634,799 |
| 2022-01-18 | 2022-01-14 | 5.443 | 95,053 | -16,388 | 0.00% | 517,361 |
| 2021-12-22 | 2021-12-20 | 4.930 | 111,441 | -16,389 | 0.00% | 549,438 |
| 2021-09-21 | 2021-09-17 | 5.174 | 127,830 | +16,389 | 0.00% | 661,441 |
| 2021-09-15 | 2021-09-13 | 5.589 | 111,441 | +16,388 | 0.00% | 622,878 |
| 2021-07-21 | 2021-07-19 | 5.029 | 95,053 | +5,323 | 0.00% | 478,008 |
| 2021-04-20 | 2021-04-16 | 5.119 | 89,730 | -17,018 | 0.00% | 459,359 |
| 2020-12-17 | 2020-12-15 | 4.447 | 106,748 | +9,282 | 0.00% | 474,720 |
| 2020-11-26 | 2020-11-24 | 5.132 | 97,466 | -773 | 0.00% | 500,222 |
| 2020-11-10 | 2020-11-06 | 4.977 | 98,239 | +773 | 0.00% | 488,950 |
| 2020-07-29 | 2020-07-27 | 5.511 | 97,466 | +4,406 | 0.00% | 537,101 |
| 2020-07-20 | 2020-07-16 | 5.727 | 93,060 | +7,386 | 0.00% | 532,981 |
| 2019-07-12 | 2019-07-10 | 7.960 | 85,674 | +2,167 | 0.00% | 681,932 |
| 2019-04-15 | 2019-04-11 | 9.140 | 83,507 | -21,596 | 0.00% | 763,284 |
| 2018-11-28 | 2018-11-26 | 10.016 | 105,103 | -1,440 | 0.00% | 1,052,659 |
| 2018-09-18 | 2018-09-14 | 9.835 | 106,543 | -2,879 | 0.00% | 1,047,842 |
| 2018-07-23 | 2018-07-19 | 8.029 | 109,422 | -5,759 | 0.00% | 878,557 |
| 2018-07-09 | 2018-07-05 | 8.337 | 115,181 | +2,719 | 0.00% | 960,266 |
| 2018-05-21 | 2018-05-17 | 8.892 | 112,462 | -703 | 0.00% | 999,998 |
| 2018-01-09 | 2018-01-05 | 8.522 | 113,165 | -1,406 | 0.00% | 964,389 |
| 2018-01-04 | 2018-01-02 | 8.394 | 114,571 | -703 | 0.00% | 961,700 |
| 2017-08-28 | 2017-08-24 | 8.365 | 115,274 | -2,811 | 0.00% | 964,321 |
| 2017-08-25 | 2017-08-22 | 8.365 | 118,085 | -2,109 | 0.00% | 987,837 |
| 2017-08-17 | 2017-08-15 | 8.522 | 120,194 | -7,029 | 0.00% | 1,024,290 |
| 2017-08-15 | 2017-08-11 | 8.550 | 127,223 | -7,029 | 0.00% | 1,087,810 |
| 2017-08-09 | 2017-08-07 | 8.750 | 134,252 | -4,217 | 0.00% | 1,174,651 |
| 2017-08-08 | 2017-08-04 | 8.735 | 138,469 | +4,217 | 0.00% | 1,209,578 |
| 2017-07-27 | 2017-07-25 | 9.293 | 134,252 | +703 | 0.00% | 1,247,659 |
| 2017-07-26 | 2017-07-24 | 9.322 | 133,549 | +2,090 | 0.00% | 1,244,987 |
| 2017-06-30 | 2017-06-28 | 8.903 | 131,459 | -13,837 | 0.00% | 1,170,403 |
| 2017-06-28 | 2017-06-26 | 8.932 | 145,296 | +13,837 | 0.00% | 1,297,796 |
| 2017-06-27 | 2017-06-23 | 8.889 | 131,459 | -4,843 | 0.00% | 1,168,503 |
| 2017-06-26 | 2017-06-22 | 8.845 | 136,302 | -692 | 0.00% | 1,205,641 |
| 2017-06-22 | 2017-06-20 | 8.860 | 136,994 | +5,535 | 0.00% | 1,213,742 |
| 2017-05-31 | 2017-05-26 | 9.395 | 131,459 | -6,227 | 0.00% | 1,235,003 |
| 2017-05-29 | 2017-05-25 | 9.380 | 137,686 | -6,227 | 0.00% | 1,291,513 |
| 2017-05-24 | 2017-05-22 | 9.409 | 143,913 | +12,454 | 0.00% | 1,354,083 |
| 2017-05-23 | 2017-05-19 | 9.423 | 131,459 | -3,459 | 0.00% | 1,238,803 |
| 2017-05-19 | 2017-05-17 | 9.525 | 134,918 | +3,459 | 0.00% | 1,285,049 |
| 2017-05-12 | 2017-05-10 | 9.611 | 131,459 | +8,303 | 0.00% | 1,263,503 |
| 2017-05-11 | 2017-05-09 | 9.452 | 123,156 | +5,535 | 0.00% | 1,164,120 |
| 2017-04-03 | 2017-03-30 | 10.710 | 117,621 | +2,076 | 0.00% | 1,259,701 |
| 2017-02-21 | 2017-02-17 | 10.146 | 115,545 | -67,805 | 0.00% | 1,172,337 |
| 2017-01-23 | 2017-01-19 | 9.626 | 183,350 | -4,152 | 0.01% | 1,764,897 |
| 2017-01-20 | 2017-01-18 | 9.554 | 187,502 | -2,767 | 0.01% | 1,791,314 |
| 2017-01-13 | 2017-01-11 | 9.582 | 190,269 | -6,919 | 0.01% | 1,823,248 |
| 2016-12-14 | 2016-12-12 | 9.366 | 197,188 | +6,919 | 0.01% | 1,846,800 |
| 2016-10-24 | 2016-10-19 | 8.672 | 190,269 | -3,460 | 0.01% | 1,649,999 |
| 2016-09-09 | 2016-09-07 | 8.441 | 193,729 | -3,459 | 0.01% | 1,635,203 |
| 2016-08-26 | 2016-08-24 | 8.484 | 197,188 | +6,919 | 0.01% | 1,672,950 |
| 2016-08-12 | 2016-08-10 | 9.062 | 190,269 | -6,919 | 0.01% | 1,724,249 |
| 2016-08-10 | 2016-08-08 | 8.788 | 197,188 | -2,926,686 | 0.01% | 1,732,800 |
| 2016-08-03 | 2016-07-29 | 8.588 | 3,123,874 | +53,555 | 0.11% | 26,827,523 |
| 2016-07-15 | 2016-07-13 | 8.558 | 3,070,319 | -13,601 | 0.11% | 26,277,298 |
| 2016-06-30 | 2016-06-28 | 8.147 | 3,083,920 | +13,601 | 0.11% | 25,123,902 |
| 2016-04-29 | 2016-04-27 | 9.250 | 3,070,319 | +2,876,511 | 0.11% | 28,399,348 |
| 2016-04-08 | 2016-04-06 | 8.485 | 193,808 | -6,800 | 0.01% | 1,644,454 |
| 2016-03-21 | 2016-03-17 | 8.250 | 200,608 | -6,800 | 0.01% | 1,654,952 |
| 2016-03-18 | 2016-03-16 | 7.867 | 207,408 | +6,800 | 0.01% | 1,631,750 |
| 2015-10-07 | 2015-10-05 | 10.661 | 200,608 | -1,360 | 0.01% | 2,138,752 |
| 2015-09-25 | 2015-09-23 | 10.514 | 201,968 | +6,800 | 0.01% | 2,123,552 |
| 2015-09-24 | 2015-09-22 | 10.779 | 195,168 | -27,201 | 0.01% | 2,103,715 |
| 2015-09-01 | 2015-08-28 | 10.661 | 222,369 | -6,800 | 0.01% | 2,370,754 |
| 2015-08-28 | 2015-08-26 | 9.706 | 229,169 | +6,800 | 0.01% | 2,224,201 |
| 2015-08-13 | 2015-08-11 | 11.500 | 222,369 | -2,040 | 0.01% | 2,557,144 |
| 2015-06-25 | 2015-06-23 | 12.955 | 224,409 | +680 | 0.01% | 2,907,304 |
| 2015-06-12 | 2015-06-10 | 13.617 | 223,729 | +680 | 0.01% | 3,046,544 |
| 2015-06-05 | 2015-06-03 | 15.264 | 223,049 | +2,040 | 0.01% | 3,404,645 |
| 2015-06-04 | 2015-06-02 | 14.764 | 221,009 | +680 | 0.01% | 3,263,006 |
| 2015-06-01 | 2015-05-28 | 15.179 | 220,329 | +2,177 | 0.01% | 3,344,329 |
| 2015-05-29 | 2015-05-27 | 15.803 | 218,152 | -2,693 | 0.01% | 3,447,365 |
| 2015-05-21 | 2015-05-19 | 15.387 | 220,845 | +1,347 | 0.01% | 3,398,082 |
| 2015-05-11 | 2015-05-07 | 13.902 | 219,498 | +2,693 | 0.01% | 3,051,356 |
| 2015-04-24 | 2015-04-22 | 15.743 | 216,805 | -673 | 0.01% | 3,413,199 |
| 2015-04-21 | 2015-04-17 | 17.674 | 217,478 | +10,773 | 0.01% | 3,843,694 |
| 2015-04-16 | 2015-04-14 | 16.664 | 206,705 | -674 | 0.01% | 3,444,533 |
| 2015-04-15 | 2015-04-13 | 16.397 | 207,379 | -13,466 | 0.01% | 3,400,324 |
| 2015-02-04 | 2015-02-02 | 8.451 | 220,845 | +1,347 | 0.01% | 1,866,321 |
| 2014-12-19 | 2014-12-17 | 8.956 | 219,498 | -6,733 | 0.01% | 1,965,778 |
| 2014-12-16 | 2014-12-12 | 8.837 | 226,231 | -674 | 0.01% | 1,999,197 |
| 2014-12-11 | 2014-12-09 | 8.377 | 226,905 | +6,733 | 0.01% | 1,900,683 |
| 2014-09-11 | 2014-09-08 | 6.357 | 220,172 | -3,366 | 0.01% | 1,399,563 |
| 2014-07-28 | 2014-07-24 | 6.460 | 223,538 | +4,098 | 0.01% | 1,444,114 |
| 2014-03-28 | 2014-03-26 | 5.341 | 219,440 | -52,877 | 0.01% | 1,171,960 |
| 2014-03-27 | 2014-03-25 | 5.205 | 272,317 | -13,220 | 0.01% | 1,417,279 |
| 2014-03-25 | 2014-03-21 | 5.068 | 285,537 | +66,097 | 0.01% | 1,447,203 |
| 2013-12-03 | 2013-11-29 | 6.763 | 219,440 | -661 | 0.01% | 1,484,039 |
| 2013-11-20 | 2013-11-18 | 6.929 | 220,101 | -661 | 0.01% | 1,525,140 |
| 2013-11-15 | 2013-11-13 | 6.521 | 220,762 | +661 | 0.01% | 1,439,540 |
| 2013-09-24 | 2013-09-19 | 6.596 | 220,101 | -6,610 | 0.01% | 1,451,880 |
| 2013-09-12 | 2013-09-10 | 6.627 | 226,711 | -5,287 | 0.01% | 1,502,342 |
| 2013-07-25 | 2013-07-23 | 6.315 | 231,998 | +3,565 | 0.01% | 1,465,122 |
| 2013-07-18 | 2013-07-16 | 5.808 | 228,433 | +5,206 | 0.01% | 1,326,778 |
| 2013-07-15 | 2013-07-11 | 5.270 | 223,227 | -1,301 | 0.01% | 1,176,491 |
| 2013-03-14 | 2013-03-12 | 6.269 | 224,528 | -1,302 | 0.01% | 1,407,597 |
| 2013-03-05 | 2013-03-01 | 6.561 | 225,830 | -13,016 | 0.01% | 1,481,690 |
| 2013-01-25 | 2013-01-23 | 6.684 | 238,846 | +13,016 | 0.01% | 1,596,449 |
| 2013-01-11 | 2013-01-09 | 7.591 | 225,830 | -13,016 | 0.01% | 1,714,180 |
| 2012-12-19 | 2012-12-17 | 6.930 | 238,846 | +13,016 | 0.01% | 1,655,169 |
| 2012-11-02 | 2012-10-31 | 6.069 | 225,830 | -13,016 | 0.01% | 1,370,650 |
| 2012-10-12 | 2012-10-10 | 5.301 | 238,846 | -19,524 | 0.01% | 1,266,149 |
| 2012-08-08 | 2012-08-06 | 5.224 | 258,370 | +19,524 | 0.01% | 1,349,798 |
| 2012-07-19 | 2012-07-17 | 5.317 | 238,846 | -14,999 | 0.01% | 1,270,044 |
| 2012-07-12 | 2012-07-10 | 4.817 | 253,845 | +19,182 | 0.01% | 1,222,760 |
| 2012-06-28 | 2012-06-26 | 5.083 | 234,663 | -19,182 | 0.01% | 1,192,751 |
| 2012-05-03 | 2012-04-30 | 4.817 | 253,845 | -30,692 | 0.01% | 1,222,760 |
| 2012-02-02 | 2012-01-31 | 4.332 | 284,537 | -19,182 | 0.01% | 1,232,652 |
| 2012-01-16 | 2012-01-12 | 3.832 | 303,719 | +19,182 | 0.01% | 1,163,751 |
| 2011-11-07 | 2011-11-03 | 4.504 | 284,537 | -12,788 | 0.01% | 1,281,602 |
| 2011-10-31 | 2011-10-27 | 4.833 | 297,325 | -62,662 | 0.01% | 1,436,851 |
| 2011-10-28 | 2011-10-26 | 4.113 | 359,987 | +43,480 | 0.01% | 1,480,691 |
| 2011-10-19 | 2011-10-17 | 3.628 | 316,507 | +31,970 | 0.01% | 1,148,400 |
| 2011-10-17 | 2011-10-13 | 3.347 | 284,537 | -19,182 | 0.01% | 952,301 |
| 2011-10-14 | 2011-10-12 | 2.940 | 303,719 | +12,788 | 0.01% | 893,000 |
| 2011-10-13 | 2011-10-11 | 2.706 | 290,931 | +6,394 | 0.01% | 787,151 |
| 2011-10-12 | 2011-10-10 | 2.455 | 284,537 | -25,576 | 0.01% | 698,651 |
| 2011-10-11 | 2011-10-07 | 2.455 | 310,113 | +25,576 | 0.01% | 761,450 |
| 2011-09-23 | 2011-09-21 | 2.862 | 284,537 | -63,940 | 0.01% | 814,351 |
| 2011-09-22 | 2011-09-20 | 2.940 | 348,477 | +63,940 | 0.01% | 1,024,599 |
| 2011-09-15 | 2011-09-12 | 2.956 | 284,537 | -6,394 | 0.01% | 841,051 |
| 2011-09-14 | 2011-09-09 | 3.128 | 290,931 | +6,394 | 0.01% | 910,001 |
| 2011-09-12 | 2011-09-08 | 3.190 | 284,537 | -44,758 | 0.01% | 907,801 |
| 2011-09-09 | 2011-09-07 | 3.144 | 329,295 | +44,758 | 0.01% | 1,035,149 |
| 2011-09-07 | 2011-09-05 | 3.222 | 284,537 | -6,394 | 0.01% | 916,701 |
| 2011-08-31 | 2011-08-29 | 3.644 | 290,931 | +6,394 | 0.01% | 1,060,151 |
| 2011-08-22 | 2011-08-18 | 3.597 | 284,537 | +12,789 | 0.01% | 1,023,501 |
| 2011-08-19 | 2011-08-17 | 3.628 | 271,748 | -38,365 | 0.01% | 985,998 |
| 2011-08-17 | 2011-08-15 | 3.472 | 310,113 | +31,970 | 0.01% | 1,076,700 |
| 2011-08-01 | 2011-07-28 | 4.661 | 278,143 | -6,394 | 0.01% | 1,296,302 |
| 2011-07-29 | 2011-07-27 | 4.801 | 284,537 | -12,788 | 0.01% | 1,366,152 |
| 2011-07-28 | 2011-07-26 | 4.895 | 297,325 | +25,577 | 0.01% | 1,455,451 |
| 2011-07-26 | 2011-07-22 | 5.114 | 271,748 | -15,986 | 0.01% | 1,389,748 |
| 2011-07-21 | 2011-07-19 | 4.911 | 287,734 | -12,788 | 0.01% | 1,413,002 |
| 2011-07-12 | 2011-07-08 | 5.876 | 300,522 | +12,788 | 0.01% | 1,765,886 |
| 2011-07-11 | 2011-07-07 | 5.844 | 287,734 | +5,147 | 0.01% | 1,681,579 |
| 2011-07-08 | 2011-07-06 | 5.844 | 282,587 | +12,559 | 0.01% | 1,651,499 |
| 2011-06-15 | 2011-06-13 | 5.972 | 270,028 | -3,768 | 0.01% | 1,612,501 |
| 2011-06-03 | 2011-06-01 | 6.354 | 273,796 | -25,118 | 0.01% | 1,739,643 |
| 2011-05-18 | 2011-05-16 | 6.163 | 298,914 | +25,118 | 0.01% | 1,842,117 |
| 2011-05-13 | 2011-05-11 | 6.449 | 273,796 | -25,118 | 0.01% | 1,765,803 |
| 2011-04-27 | 2011-04-21 | 7.007 | 298,914 | +12,559 | 0.01% | 2,094,397 |
| 2011-04-11 | 2011-04-07 | 7.230 | 286,355 | +12,559 | 0.01% | 2,070,240 |
| 2011-01-12 | 2011-01-10 | 9.300 | 273,796 | +6,280 | 0.01% | 2,546,244 |
| 2010-12-16 | 2010-12-14 | 9.427 | 267,516 | -628 | 0.01% | 2,521,921 |
| 2010-12-09 | 2010-12-07 | 8.663 | 268,144 | -3,768 | 0.01% | 2,322,881 |
| 2010-12-02 | 2010-11-30 | 8.663 | 271,912 | -6,279 | 0.01% | 2,355,523 |
| 2010-11-15 | 2010-11-11 | 9.793 | 278,191 | -6,280 | 0.01% | 2,724,446 |
| 2010-09-27 | 2010-09-22 | 9.507 | 284,471 | -6,280 | 0.01% | 2,704,409 |
| 2010-09-24 | 2010-09-21 | 9.523 | 290,751 | +6,280 | 0.01% | 2,768,742 |
| 2010-07-23 | 2010-07-21 | 9.125 | 284,471 | -6,280 | 0.01% | 2,595,689 |
| 2010-07-16 | 2010-07-14 | 8.886 | 290,751 | -12,559 | 0.01% | 2,583,542 |
| 2010-07-15 | 2010-07-13 | 8.774 | 303,310 | -6,280 | 0.01% | 2,661,328 |
| 2010-07-12 | 2010-07-08 | 8.233 | 309,590 | +6,280 | 0.01% | 2,548,810 |
| 2010-07-09 | 2010-07-07 | 8.461 | 303,310 | -331,569 | 0.01% | 2,566,371 |
| 2010-07-08 | 2010-07-06 | 8.623 | 634,879 | +8,770 | 0.02% | 5,474,363 |
| 2010-04-23 | 2010-04-21 | 8.929 | 626,109 | -12,386 | 0.02% | 5,590,832 |
| 2010-04-21 | 2010-04-19 | 8.623 | 638,495 | +12,386 | 0.02% | 5,505,542 |
| 2010-04-01 | 2010-03-30 | 9.220 | 626,109 | +3,097 | 0.02% | 5,772,812 |
| 2010-03-31 | 2010-03-29 | 9.026 | 623,012 | +6,193 | 0.02% | 5,623,537 |
| 2010-02-02 | 2010-01-29 | 9.091 | 616,819 | +619 | 0.02% | 5,607,477 |
| 2010-01-28 | 2010-01-26 | 9.172 | 616,200 | +6,193 | 0.02% | 5,651,600 |
| 2010-01-27 | 2010-01-25 | 9.575 | 610,007 | -2,477 | 0.02% | 5,841,049 |
| 2010-01-26 | 2010-01-22 | 9.446 | 612,484 | +1,238 | 0.02% | 5,785,648 |
| 2010-01-25 | 2010-01-21 | 9.317 | 611,246 | +2,478 | 0.02% | 5,694,993 |
| 2010-01-05 | 2009-12-31 | 9.753 | 608,768 | +1,857 | 0.02% | 5,937,315 |
| 2009-12-28 | 2009-12-22 | 9.398 | 606,911 | +6,193 | 0.02% | 5,703,604 |
| 2009-12-10 | 2009-12-08 | 9.898 | 600,718 | -619 | 0.02% | 5,946,104 |
| 2009-11-30 | 2009-11-26 | 9.947 | 601,337 | -6,193 | 0.02% | 5,981,361 |
| 2009-09-21 | 2009-09-17 | 11.368 | 607,530 | -8,051 | 0.02% | 6,906,241 |
| 2009-08-12 | 2009-08-10 | 12.159 | 615,581 | +8,051 | 0.02% | 7,484,823 |
| 2009-08-07 | 2009-08-05 | 12.272 | 607,530 | -6,193 | 0.02% | 7,455,601 |
| 2009-08-06 | 2009-08-04 | 11.400 | 613,723 | +6,193 | 0.02% | 6,996,462 |
| 2009-08-05 | 2009-08-03 | 11.497 | 607,530 | +6,193 | 0.02% | 6,984,721 |
| 2009-06-30 | 2009-06-26 | 10.367 | 601,337 | -619 | 0.02% | 6,233,821 |
| 2009-06-29 | 2009-06-25 | 9.624 | 601,956 | -6,193 | 0.02% | 5,793,118 |
| 2009-06-25 | 2009-06-23 | 9.333 | 608,149 | +6,193 | 0.02% | 5,675,958 |
| 2009-06-04 | 2009-06-02 | 10.803 | 601,956 | -620 | 0.02% | 6,502,678 |
| 2009-06-01 | 2009-05-27 | 10.334 | 602,576 | -9,289 | 0.02% | 6,227,205 |
| 2009-05-21 | 2009-05-19 | 10.334 | 611,865 | -8,670 | 0.02% | 6,323,200 |
| 2009-05-20 | 2009-05-18 | 9.398 | 620,535 | +619 | 0.02% | 5,831,639 |
| 2009-04-22 | 2009-04-20 | 8.364 | 619,916 | -3,096 | 0.02% | 5,185,182 |
| 2009-04-16 | 2009-04-14 | 8.267 | 623,012 | -74,316 | 0.02% | 5,150,718 |
| 2009-04-03 | 2009-04-01 | 7.234 | 697,328 | -24,772 | 0.03% | 5,044,481 |
| 2009-02-12 | 2009-02-10 | 7.864 | 722,100 | +24,772 | 0.03% | 5,678,422 |
| 2009-01-12 | 2009-01-08 | 8.639 | 697,328 | +30,965 | 0.03% | 6,024,101 |
| 2009-01-07 | 2009-01-05 | 9.365 | 666,363 | -6,193 | 0.03% | 6,240,799 |
| 2008-12-22 | 2008-12-18 | 9.301 | 672,556 | -12,386 | 0.03% | 6,255,360 |
| 2008-12-19 | 2008-12-17 | 9.123 | 684,942 | -32,203 | 0.03% | 6,248,900 |
| 2008-12-18 | 2008-12-16 | 8.784 | 717,145 | +32,203 | 0.03% | 6,299,517 |
| 2008-12-12 | 2008-12-10 | 8.881 | 684,942 | -6,193 | 0.03% | 6,083,000 |
| 2008-12-10 | 2008-12-08 | 8.574 | 691,135 | -6,193 | 0.03% | 5,925,961 |
| 2008-12-05 | 2008-12-03 | 8.235 | 697,328 | -12,386 | 0.03% | 5,742,601 |
| 2008-12-01 | 2008-11-27 | 8.171 | 709,714 | -6,193 | 0.03% | 5,798,762 |
| 2008-11-20 | 2008-11-18 | 8.171 | 715,907 | +6,193 | 0.03% | 5,849,362 |
| 2008-11-14 | 2008-11-12 | 8.106 | 709,714 | +6,193 | 0.03% | 5,752,922 |
| 2008-11-07 | 2008-11-05 | 7.412 | 703,521 | -619 | 0.03% | 5,214,241 |
| 2008-11-06 | 2008-11-04 | 7.395 | 704,140 | +619 | 0.03% | 5,207,459 |
| 2008-11-03 | 2008-10-30 | 6.943 | 703,521 | -111,473 | 0.03% | 4,884,801 |
| 2008-10-22 | 2008-10-20 | 8.720 | 814,994 | +110,854 | 0.03% | 7,106,398 |
| 2008-10-21 | 2008-10-17 | 8.235 | 704,140 | +18,579 | 0.03% | 5,798,699 |
| 2008-10-16 | 2008-10-14 | 9.043 | 685,561 | -18,579 | 0.03% | 6,199,198 |
| 2008-10-13 | 2008-10-09 | 8.041 | 704,140 | +6,193 | 0.03% | 5,662,259 |
| 2008-10-08 | 2008-10-03 | 9.414 | 697,947 | -68,123 | 0.03% | 6,570,408 |
| 2008-10-06 | 2008-10-02 | 8.800 | 766,070 | +22,295 | 0.03% | 6,741,652 |
| 2008-09-26 | 2008-09-24 | 7.622 | 743,775 | +6,193 | 0.03% | 5,668,719 |
| 2008-09-24 | 2008-09-22 | 8.090 | 737,582 | +6,193 | 0.03% | 5,966,909 |
| 2008-09-23 | 2008-09-19 | 7.460 | 731,389 | -619 | 0.03% | 5,456,219 |
| 2008-09-19 | 2008-09-17 | 6.297 | 732,008 | -1,858 | 0.03% | 4,609,797 |
| 2008-09-18 | 2008-09-16 | 6.459 | 733,866 | +1,858 | 0.03% | 4,739,998 |
| 2008-09-16 | 2008-09-11 | 7.589 | 732,008 | +6,192 | 0.03% | 5,555,396 |
| 2008-09-04 | 2008-09-02 | 9.801 | 725,816 | +61,930 | 0.03% | 7,114,045 |
| 2008-08-19 | 2008-08-15 | 9.204 | 663,886 | -6,193 | 0.03% | 6,110,401 |
| 2008-08-11 | 2008-08-07 | 9.672 | 670,079 | +6,193 | 0.03% | 6,481,182 |
| 2008-07-17 | 2008-07-15 | 9.656 | 663,886 | +6,193 | 0.03% | 6,410,561 |
| 2008-07-08 | 2008-07-04 | 8.639 | 657,693 | -30,965 | 0.03% | 5,681,701 |
| 2008-07-07 | 2008-07-03 | 8.655 | 688,658 | -94,133 | 0.03% | 5,960,322 |
| 2008-06-26 | 2008-06-24 | 9.721 | 782,791 | -1,238 | 0.03% | 7,609,282 |
| 2008-06-12 | 2008-06-10 | 10.528 | 784,029 | -6,193 | 0.03% | 8,254,316 |
| 2008-06-06 | 2008-06-04 | 10.980 | 790,222 | -2,478 | 0.03% | 8,676,796 |
| 2008-05-30 | 2008-05-28 | 11.319 | 792,700 | -6,193 | 0.03% | 8,972,805 |
| 2008-05-09 | 2008-05-07 | 12.062 | 798,893 | +6,193 | 0.03% | 9,636,306 |
| 2008-04-15 | 2008-04-11 | 12.466 | 792,700 | -2,477 | 0.03% | 9,881,606 |
| 2008-04-14 | 2008-04-10 | 12.353 | 795,177 | +2,477 | 0.03% | 9,822,603 |
| 2008-04-11 | 2008-04-09 | 12.498 | 792,700 | -6,193 | 0.03% | 9,907,206 |
| 2008-04-10 | 2008-04-08 | 12.498 | 798,893 | +5,574 | 0.03% | 9,984,606 |
| 2008-04-08 | 2008-04-03 | 12.708 | 793,319 | +4,955 | 0.03% | 10,081,472 |
| 2008-04-01 | 2008-03-28 | 12.401 | 788,364 | -4,336 | 0.03% | 9,776,634 |
| 2008-03-31 | 2008-03-27 | 12.062 | 792,700 | -3,096 | 0.03% | 9,561,605 |
| 2008-03-28 | 2008-03-26 | 11.981 | 795,796 | +9,289 | 0.03% | 9,534,700 |
| 2008-03-25 | 2008-03-19 | 11.626 | 786,507 | -3,096 | 0.03% | 9,144,005 |
| 2008-03-13 | 2008-03-11 | 13.289 | 789,603 | +30,345 | 0.03% | 10,493,249 |
| 2008-03-11 | 2008-03-07 | 13.467 | 759,258 | -18,578 | 0.03% | 10,224,846 |
| 2008-03-07 | 2008-03-05 | 13.806 | 777,836 | -4,336 | 0.03% | 10,738,794 |
| 2008-03-05 | 2008-03-03 | 14.888 | 782,172 | +3,097 | 0.03% | 11,644,867 |
| 2008-03-04 | 2008-02-29 | 15.017 | 779,075 | +2,477 | 0.03% | 11,699,400 |
| 2008-03-03 | 2008-02-28 | 15.179 | 776,598 | +12,386 | 0.03% | 11,787,602 |
| 2008-02-25 | 2008-02-21 | 14.969 | 764,212 | +7,432 | 0.03% | 11,439,181 |
| 2008-02-22 | 2008-02-20 | 15.275 | 756,780 | +2,477 | 0.03% | 11,560,115 |
| 2008-02-20 | 2008-02-18 | 15.905 | 754,303 | -7,432 | 0.03% | 11,997,297 |
| 2008-02-19 | 2008-02-15 | 15.663 | 761,735 | -1,238 | 0.03% | 11,931,004 |
| 2008-02-18 | 2008-02-14 | 15.292 | 762,973 | -1,858 | 0.03% | 11,667,035 |
| 2008-02-15 | 2008-02-13 | 15.001 | 764,831 | +1,858 | 0.03% | 11,473,147 |
| 2008-02-14 | 2008-02-12 | 14.985 | 762,973 | +619 | 0.03% | 11,432,955 |
| 2008-02-13 | 2008-02-11 | 14.823 | 762,354 | -619 | 0.03% | 11,300,580 |
| 2008-02-12 | 2008-02-06 | 15.372 | 762,973 | +3,096 | 0.03% | 11,728,635 |
| 2008-02-05 | 2008-02-01 | 14.097 | 759,877 | -12,386 | 0.03% | 10,711,712 |
| 2008-02-01 | 2008-01-30 | 14.452 | 772,263 | -1,858 | 0.03% | 11,160,653 |
| 2008-01-30 | 2008-01-28 | 14.823 | 774,121 | -3,096 | 0.03% | 11,475,005 |
| 2008-01-29 | 2008-01-25 | 15.275 | 777,217 | -14,863 | 0.03% | 11,872,298 |
| 2008-01-28 | 2008-01-24 | 14.533 | 792,080 | -5,574 | 0.03% | 11,510,996 |
| 2008-01-25 | 2008-01-23 | 15.227 | 797,654 | +1,239 | 0.04% | 12,145,841 |
| 2008-01-24 | 2008-01-22 | 14.129 | 796,415 | +46,447 | 0.04% | 11,252,495 |
| 2008-01-23 | 2008-01-21 | 15.550 | 749,968 | +3,096 | 0.03% | 11,661,929 |
| 2008-01-22 | 2008-01-18 | 16.438 | 746,872 | +6,193 | 0.03% | 12,277,087 |
| 2008-01-21 | 2008-01-17 | 15.631 | 740,679 | +5,574 | 0.03% | 11,577,286 |
| 2008-01-18 | 2008-01-16 | 15.340 | 735,105 | -8,670 | 0.03% | 11,276,500 |
| 2008-01-17 | 2008-01-15 | 16.180 | 743,775 | +351,141 | 0.03% | 12,034,018 |
| 2008-01-16 | 2008-01-14 | 17.278 | 392,634 | +105,280 | 0.02% | 6,783,800 |
| 2008-01-15 | 2008-01-11 | 17.504 | 287,354 | +20,437 | 0.01% | 5,029,767 |
| 2008-01-14 | 2008-01-10 | 17.827 | 266,917 | -3,096 | 0.01% | 4,758,244 |
| 2008-01-11 | 2008-01-09 | 18.053 | 270,013 | +2,477 | 0.01% | 4,874,475 |
| 2008-01-10 | 2008-01-08 | 17.762 | 267,536 | +2,477 | 0.01% | 4,751,998 |
| 2008-01-09 | 2008-01-07 | 18.731 | 265,059 | -3,096 | 0.01% | 4,964,802 |
| 2008-01-08 | 2008-01-04 | 18.343 | 268,155 | -3,716 | 0.01% | 4,918,873 |
| 2008-01-07 | 2008-01-03 | 17.891 | 271,871 | +3,096 | 0.01% | 4,864,117 |
| 2008-01-04 | 2008-01-02 | 18.247 | 268,775 | +4,335 | 0.01% | 4,904,206 |
| 2008-01-03 | 2007-12-31 | 17.342 | 264,440 | -619 | 0.01% | 4,585,987 |
| 2008-01-02 | 2007-12-27 | 18.182 | 265,059 | -4,335 | 0.01% | 4,819,282 |
| 2007-12-28 | 2007-12-24 | 16.567 | 269,394 | -30,965 | 0.01% | 4,463,100 |
| 2007-12-27 | 2007-12-20 | 14.468 | 300,359 | -11,766 | 0.01% | 4,345,603 |
| 2007-12-21 | 2007-12-19 | 13.209 | 312,125 | +26,010 | 0.01% | 4,122,714 |
| 2007-12-20 | 2007-12-18 | 13.128 | 286,115 | +16,721 | 0.01% | 3,756,060 |
| 2007-12-19 | 2007-12-17 | 13.370 | 269,394 | +12,386 | 0.01% | 3,601,800 |
| 2007-12-18 | 2007-12-14 | 13.386 | 257,008 | +29,107 | 0.01% | 3,440,349 |
| 2007-12-17 | 2007-12-13 | 14.016 | 227,901 | +87,940 | 0.01% | 3,194,238 |
| 2007-12-14 | 2007-12-12 | 14.080 | 139,961 | +2,477 | 0.01% | 1,970,720 |
| 2007-12-13 | 2007-12-11 | 12.740 | 137,484 | +27,249 | 0.01% | 1,751,582 |
| 2007-12-12 | 2007-12-10 | 12.514 | 110,235 | +19,198 | 0.00% | 1,379,503 |
| 2007-12-11 | 2007-12-07 | 11.884 | 91,037 | 0.00% | 1,081,925 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy