History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 -292
2024-01-22 2024-01-18 3.550 292 -1,345 0.00% 1,037
2024-01-18 2024-01-16 3.718 1,637 +166 0.00% 6,086
2024-01-12 2024-01-10 3.718 1,471 -248,569 0.00% 5,469
2024-01-04 2024-01-02 3.829 250,040 +236,470 0.01% 957,485
2023-12-20 2023-12-18 3.695 13,570 -1,497 0.00% 50,146
2023-12-19 2023-12-15 3.729 15,067 -231,390 0.00% 56,183
2023-12-11 2023-12-07 3.762 246,457 +232,887 0.01% 927,255
2023-12-07 2023-12-05 3.751 13,570 +13,570 0.00% 50,903
2023-11-30 2023-11-28 3.907 0 -102,246
2023-11-22 2023-11-20 3.986 102,246 +102,246 0.00% 407,514
2023-11-14 2023-11-10 3.952 0 -690
2023-11-13 2023-11-09 3.997 690 -10,605 0.00% 2,758
2023-11-10 2023-11-08 3.963 11,295 +11,295 0.00% 44,765
2023-11-08 2023-11-06 4.153 0 -86,392
2023-11-03 2023-11-01 4.030 86,392 +16,123 0.00% 348,184
2023-11-02 2023-10-31 4.120 70,269 -100,321 0.00% 289,480
2023-11-01 2023-10-30 4.209 170,590 +9,311 0.00% 717,998
2023-10-31 2023-10-27 4.254 161,279 +158,543 0.00% 686,011
2023-10-30 2023-10-26 4.164 2,736 -8,247 0.00% 11,393
2023-10-27 2023-10-25 4.120 10,983 -69,866 0.00% 45,246
2023-10-26 2023-10-24 4.041 80,849 -2,688 0.00% 326,747
2023-10-25 2023-10-20 4.030 83,537 +83,537 0.00% 336,678
2023-10-24 2023-10-19 4.053 0 -690
2023-10-20 2023-10-18 4.131 690 -55,975 0.00% 2,850
2023-10-18 2023-10-16 4.153 56,665 +17,372 0.00% 235,335
2023-10-16 2023-10-12 4.332 39,293 +7,877 0.00% 170,206
2023-10-12 2023-10-10 4.120 31,416 +21,497 0.00% 129,421
2023-10-10 2023-10-06 4.432 9,919 -150,481 0.00% 43,963
2023-10-06 2023-10-04 4.332 160,400 -229,181 0.00% 694,807
2023-10-05 2023-10-03 4.399 389,581 +257,564 0.01% 1,713,650
2023-10-03 2023-09-28 4.533 132,017 +8,751 0.00% 598,390
2023-09-29 2023-09-27 4.522 123,266 +26,871 0.00% 557,348
2023-09-26 2023-09-22 4.611 96,395 +10,301 0.00% 444,460
2023-09-22 2023-09-20 4.533 86,094 +17,915 0.00% 390,236
2023-09-20 2023-09-18 4.544 68,179 +19,302 0.00% 309,794
2023-09-18 2023-09-14 4.622 48,877 +8,751 0.00% 225,909
2023-09-15 2023-09-13 4.600 40,126 +39,275 0.00% 184,566
2023-09-14 2023-09-12 4.633 851 -448 0.00% 3,943
2023-09-13 2023-09-11 4.689 1,299 -91,226 0.00% 6,091
2023-09-12 2023-09-07 4.678 92,525 +70,762 0.00% 432,814
2023-09-11 2023-09-06 4.734 21,763 -97,634 0.00% 103,018
2023-09-07 2023-09-05 4.734 119,397 -20,601 0.00% 565,181
2023-09-06 2023-09-04 4.845 139,998 +19,303 0.00% 678,328
2023-09-05 2023-08-31 4.633 120,695 +120,695 0.00% 559,198
2023-09-04 2023-08-30 4.611 0 -78,140
2023-08-31 2023-08-29 4.678 78,140 -62,700 0.00% 365,524
2023-08-30 2023-08-28 4.611 140,840 -26,872 0.00% 649,388
2023-08-29 2023-08-25 4.577 167,712 +10,301 0.00% 767,673
2023-08-28 2023-08-24 4.611 157,411 +85,093 0.00% 725,794
2023-08-25 2023-08-23 4.834 72,318 +72,318 0.00% 349,593
2023-08-24 2023-08-22 4.968 0 -430
2023-08-23 2023-08-21 4.923 430 +430 0.00% 2,117
2023-08-22 2023-08-18 5.057 0 -3,689
2023-08-21 2023-08-17 5.191 3,689 +3,100 0.00% 19,151
2023-08-18 2023-08-16 5.124 589 +7 0.00% 3,018
2023-08-17 2023-08-15 5.336 582 -72 0.00% 3,106
2023-08-16 2023-08-14 5.292 654 -510 0.00% 3,461
2023-08-15 2023-08-11 5.359 1,164 +582 0.00% 6,238
2023-08-14 2023-08-10 5.549 582 -412 0.00% 3,229
2023-08-11 2023-08-09 5.515 994 -41,803 0.00% 5,482
2023-08-10 2023-08-08 5.470 42,797 -34,808 0.00% 234,120
2023-08-09 2023-08-07 5.526 77,605 +77,605 0.00% 428,867
2023-08-03 2023-08-01 5.783 0 -60,649
2023-08-02 2023-07-31 5.705 60,649 +41,275 0.00% 345,997
2023-07-31 2023-07-27 5.537 19,374 +19,374 0.00% 107,283
2023-07-28 2023-07-26 5.727 0 -19,795
2023-07-27 2023-07-25 5.738 19,795 +19,705 0.00% 113,592
2023-07-26 2023-07-24 5.493 90 -76,260 0.00% 494
2023-07-25 2023-07-21 5.549 76,350 -19,706 0.00% 423,637
2023-07-21 2023-07-19 5.515 96,056 +76,279 0.00% 529,761
2023-07-20 2023-07-18 5.936 19,777 +12,611 0.00% 117,405
2023-07-19 2023-07-14 6.088 7,166 -27,902 0.00% 43,627
2023-07-18 2023-07-13 6.041 35,068 +25,097 0.00% 211,859
2023-07-14 2023-07-12 5.971 9,971 -10,203 0.00% 59,541
2023-07-13 2023-07-11 6.018 20,174 +9,431 0.00% 121,408
2023-07-12 2023-07-10 6.006 10,743 -20,492 0.00% 64,527
2023-07-11 2023-07-07 5.936 31,235 +6,008 0.00% 185,424
2023-07-10 2023-07-06 5.971 25,227 -5,499 0.00% 150,641
2023-07-06 2023-07-04 6.053 30,726 -153 0.00% 185,986
2023-07-05 2023-07-03 6.158 30,879 +30,879 0.00% 190,153
2023-07-03 2023-06-29 5.960 0 -13,840
2023-06-30 2023-06-28 5.995 13,840 -17,690 0.00% 82,967
2023-06-28 2023-06-26 5.726 31,530 +22,113 0.00% 180,556
2023-06-27 2023-06-23 5.750 9,417 -73,017 0.00% 54,146
2023-06-26 2023-06-21 5.855 82,434 -39,441 0.00% 482,633
2023-06-23 2023-06-20 5.820 121,875 +108,035 0.00% 709,287
2023-06-21 2023-06-19 6.018 13,840 +12,929 0.00% 83,290
2023-06-20 2023-06-16 6.030 911 +911 0.00% 5,493
2023-06-15 2023-06-13 5.913 0 -86
2023-06-14 2023-06-12 6.170 86 +86 0.00% 531
2023-06-09 2023-06-07 6.205 0 -46,685
2023-06-08 2023-06-06 6.076 46,685 +20,578 0.00% 283,675
2023-06-07 2023-06-05 6.053 26,107 +9,322 0.00% 158,027
2023-06-06 2023-06-02 6.100 16,785 +15,777 0.00% 102,383
2023-06-01 2023-05-30 6.181 1,008 +331 0.00% 6,231
2023-05-31 2023-05-29 5.971 677 -3,221 0.00% 4,043
2023-05-30 2023-05-25 5.878 3,898 -159,480 0.00% 22,913
2023-05-29 2023-05-24 5.995 163,378 +78,264 0.00% 979,407
2023-05-25 2023-05-23 6.181 85,114 -1,715 0.00% 526,118
2023-05-24 2023-05-22 6.275 86,829 +36,080 0.00% 544,821
2023-05-23 2023-05-19 6.275 50,749 -45,443 0.00% 318,432
2023-05-22 2023-05-18 6.508 96,192 -219 0.00% 626,008
2023-05-19 2023-05-17 6.216 96,411 -928 0.00% 599,322
2023-05-18 2023-05-16 6.391 97,339 -780 0.00% 622,120
2023-05-17 2023-05-15 6.450 98,119 +98,119 0.00% 632,827
2023-05-16 2023-05-12 6.333 0 -101,459
2023-05-15 2023-05-11 6.625 101,459 +502 0.00% 672,118
2023-05-12 2023-05-10 6.706 100,957 -28,146 0.00% 677,035
2023-05-11 2023-05-09 6.729 129,103 +18,005 0.00% 868,798
2023-05-10 2023-05-08 7.126 111,098 +9,322 0.00% 791,688
2023-05-09 2023-05-05 7.009 101,776 +600 0.00% 713,389
2023-05-08 2023-05-04 7.208 101,176 -12,947 0.00% 729,244
2023-05-05 2023-05-03 6.928 114,123 +114,037 0.00% 790,617
2023-05-04 2023-05-02 6.893 86 -21,637 0.00% 593
2023-05-03 2023-04-28 7.021 21,723 +21,436 0.00% 152,519
2023-05-02 2023-04-27 6.893 287 +244 0.00% 1,978
2023-04-27 2023-04-25 6.788 43 -110 0.00% 292
2023-04-26 2023-04-24 6.858 153 -514 0.00% 1,049
2023-04-25 2023-04-21 6.753 667 +667 0.00% 4,504
2023-04-24 2023-04-20 6.788 0 -424
2023-04-21 2023-04-19 6.485 424 +424 0.00% 2,749
2023-04-18 2023-04-14 6.345 0 -581
2023-04-17 2023-04-13 6.193 581 +581 0.00% 3,598
2023-04-14 2023-04-12 6.240 0 -460
2023-04-13 2023-04-11 6.088 460 -424 0.00% 2,800
2023-04-12 2023-04-06 6.053 884 +884 0.00% 5,351
2023-04-11 2023-04-04 6.065 0 -86
2023-04-06 2023-04-03 5.622 86 +86 0.00% 483
2023-04-04 2023-03-31 5.587 0 -463
2023-04-03 2023-03-30 5.575 463 -134,483 0.00% 2,581
2023-03-31 2023-03-29 5.657 134,946 +24,011 0.00% 763,323
2023-03-30 2023-03-28 5.831 110,935 +18,217 0.00% 646,912
2023-03-29 2023-03-27 5.796 92,718 -38,515 0.00% 537,436
2023-03-28 2023-03-24 5.866 131,233 -3,429 0.00% 769,871
2023-03-24 2023-03-22 5.995 134,662 +134,615 0.00% 807,263
2023-03-23 2023-03-21 6.076 47 -115,621 0.00% 286
2023-03-22 2023-03-20 6.170 115,668 +115,388 0.00% 713,634
2023-03-21 2023-03-17 6.298 280 -572,757 0.00% 1,763
2023-03-20 2023-03-16 6.123 573,037 +568,075 0.02% 3,508,719
2023-03-17 2023-03-15 6.158 4,962 +4,225 0.00% 30,556
2023-03-16 2023-03-14 5.738 737 +737 0.00% 4,229
2023-03-15 2023-03-13 5.796 0 -154,336
2023-03-14 2023-03-10 5.388 154,336 +154,336 0.00% 831,603
2023-03-10 2023-03-08 5.726 0 -5,145
2023-03-09 2023-03-07 5.610 5,145 +1,715 0.00% 28,863
2023-03-08 2023-03-06 5.482 3,430 +2,847 0.00% 18,802
2023-03-07 2023-03-03 5.540 583 -4,287 0.00% 3,230
2023-03-06 2023-03-02 5.283 4,870 -25,082 0.00% 25,730
2023-03-03 2023-03-01 5.073 29,952 +24,865 0.00% 151,957
2023-03-02 2023-02-28 4.770 5,087 -34,244 0.00% 24,266
2023-03-01 2023-02-27 4.887 39,331 -134,668 0.00% 192,201
2023-02-28 2023-02-24 4.992 173,999 +169,341 0.00% 868,555
2023-02-27 2023-02-23 5.097 4,658 -2,476 0.00% 23,740
2023-02-24 2023-02-22 5.097 7,134 -94,405 0.00% 36,360
2023-02-23 2023-02-21 5.062 101,539 +101,221 0.00% 513,960
2023-02-22 2023-02-20 5.108 318 -57,833 0.00% 1,624
2023-02-21 2023-02-17 4.852 58,151 -37,727 0.00% 282,135
2023-02-20 2023-02-16 4.875 95,878 +65,578 0.00% 467,414
2023-02-17 2023-02-15 4.828 30,300 +3,429 0.00% 146,302
2023-02-16 2023-02-14 4.945 26,871 -146,756 0.00% 132,879
2023-02-15 2023-02-13 4.945 173,627 +173,198 0.00% 858,598
2023-02-14 2023-02-10 4.898 429 +429 0.00% 2,101
2023-02-13 2023-02-09 4.945 0 -20,440
2023-02-10 2023-02-08 4.898 20,440 +19,721 0.00% 100,124
2023-02-09 2023-02-07 4.910 719 -224,177 0.00% 3,530
2023-02-08 2023-02-06 4.782 224,896 +86,672 0.01% 1,075,405
2023-02-07 2023-02-03 4.863 138,224 +103,748 0.00% 672,243
2023-02-06 2023-02-02 4.992 34,476 +34,433 0.00% 172,095
2023-02-03 2023-02-01 5.132 43 -9,431 0.00% 221
2023-02-02 2023-01-31 4.980 9,474 -26,855 0.00% 47,181
2023-02-01 2023-01-30 5.003 36,329 -283,086 0.00% 181,768
2023-01-31 2023-01-27 5.202 319,415 +276,270 0.01% 1,661,486
2023-01-30 2023-01-26 5.155 43,145 +18,477 0.00% 222,413
2023-01-27 2023-01-20 5.108 24,668 +24,008 0.00% 126,013
2023-01-26 2023-01-19 4.968 660 -117,615 0.00% 3,279
2023-01-20 2023-01-18 4.992 118,275 +98,085 0.00% 590,396
2023-01-18 2023-01-16 4.863 20,190 -126,703 0.00% 98,193
2023-01-17 2023-01-13 4.793 146,893 +140,059 0.00% 704,125
2023-01-16 2023-01-12 4.747 6,834 -21,112 0.00% 32,440
2023-01-13 2023-01-11 4.793 27,946 -9,943 0.00% 133,958
2023-01-12 2023-01-10 4.875 37,889 +11,360 0.00% 184,712
2023-01-11 2023-01-09 4.945 26,529 +23,224 0.00% 131,188
2023-01-10 2023-01-06 4.933 3,305 -10,289 0.00% 16,305
2023-01-09 2023-01-05 4.980 13,594 +719 0.00% 67,699
2023-01-06 2023-01-04 4.992 12,875 -814 0.00% 64,268
2023-01-04 2022-12-30 4.805 13,689 -51,916 0.00% 65,777
2023-01-03 2022-12-29 4.793 65,605 -83,642 0.00% 314,474
2022-12-30 2022-12-28 4.840 149,247 +135,087 0.00% 722,371
2022-12-29 2022-12-23 4.828 14,160 -48,265 0.00% 68,371
2022-12-28 2022-12-22 4.828 62,425 -95,141 0.00% 301,415
2022-12-23 2022-12-21 4.852 157,566 +41,156 0.00% 764,474
2022-12-22 2022-12-20 4.828 116,410 -26,804 0.00% 562,079
2022-12-21 2022-12-19 4.875 143,214 -150,395 0.00% 698,182
2022-12-20 2022-12-16 5.073 293,609 +248,652 0.01% 1,489,585
2022-12-19 2022-12-15 4.980 44,957 -491,589 0.00% 223,889
2022-12-16 2022-12-14 5.062 536,546 +536,546 0.01% 2,715,835
2022-12-15 2022-12-13 5.050 0 -6,101
2022-12-14 2022-12-12 5.167 6,101 -160,993 0.00% 31,522
2022-12-13 2022-12-09 5.272 167,094 +79,740 0.00% 880,858
2022-12-12 2022-12-08 5.225 87,354 +82,076 0.00% 456,423
2022-12-09 2022-12-07 5.108 5,278 -162,640 0.00% 26,962
2022-12-08 2022-12-06 5.307 167,918 +159,107 0.00% 891,077
2022-12-07 2022-12-05 5.318 8,811 -48,053 0.00% 46,859
2022-12-06 2022-12-02 4.898 56,864 +51,586 0.00% 278,544
2022-12-05 2022-12-01 4.968 5,278 -23,008 0.00% 26,223
2022-12-02 2022-11-30 5.120 28,286 -210,925 0.00% 144,825
2022-12-01 2022-11-29 5.027 239,211 +158,699 0.01% 1,202,445
2022-11-30 2022-11-28 4.922 80,512 +52,774 0.00% 396,260
2022-11-29 2022-11-25 5.003 27,738 -7,716 0.00% 138,784
2022-11-28 2022-11-24 4.805 35,454 +8,377 0.00% 170,361
2022-11-25 2022-11-23 4.852 27,077 +27,077 0.00% 131,371
2022-11-24 2022-11-22 4.677 0 -192,062
2022-11-23 2022-11-21 4.374 192,062 +60,019 0.01% 840,000
2022-11-22 2022-11-18 4.467 132,043 +34,297 0.00% 589,822
2022-11-21 2022-11-17 4.490 97,746 +39,441 0.00% 438,901
2022-11-18 2022-11-16 4.525 58,305 +44,586 0.00% 263,842
2022-11-17 2022-11-15 4.549 13,719 -17,148 0.00% 62,401
2022-11-16 2022-11-14 4.502 30,867 -8,574 0.00% 138,960
2022-11-15 2022-11-11 4.385 39,441 +39,441 0.00% 172,959
2022-11-14 2022-11-10 4.210 0 -61,734
2022-11-11 2022-11-09 4.257 61,734 -45,443 0.00% 262,799
2022-11-10 2022-11-08 4.304 107,177 +24,865 0.00% 461,248
2022-11-09 2022-11-07 4.269 82,312 +82,312 0.00% 351,359
2022-11-08 2022-11-04 4.245 0 -24,865
2022-11-07 2022-11-03 4.094 24,865 -12,861 0.00% 101,789
2022-11-04 2022-11-02 4.129 37,726 +36,011 0.00% 155,758
2022-11-03 2022-11-01 4.140 1,715 -36,011 0.00% 7,101
2022-11-02 2022-10-31 3.977 37,726 -232,857 0.00% 150,038
2022-11-01 2022-10-28 4.479 270,583 +73,738 0.01% 1,211,821
2022-10-31 2022-10-27 4.560 196,845 +189,490 0.01% 897,652
2022-10-28 2022-10-26 4.467 7,355 -73,567 0.00% 32,854
2022-10-27 2022-10-25 4.455 80,922 +70,309 0.00% 360,526
2022-10-26 2022-10-24 4.385 10,613 -91,744 0.00% 46,541
2022-10-25 2022-10-21 4.549 102,357 -81,208 0.00% 465,574
2022-10-24 2022-10-20 4.385 183,565 +48,624 0.01% 804,979
2022-10-21 2022-10-19 4.467 134,941 -83,169 0.00% 602,767
2022-10-20 2022-10-18 4.467 218,110 -64,375 0.01% 974,274
2022-10-19 2022-10-17 4.479 282,485 -294,095 0.01% 1,265,124
2022-10-18 2022-10-14 4.467 576,580 -212,040 0.02% 2,575,520
2022-10-17 2022-10-13 4.455 788,620 +246,079 0.02% 3,513,482
2022-10-14 2022-10-12 4.514 542,541 -183,488 0.02% 2,448,782
2022-10-13 2022-10-11 4.514 726,029 +4,288 0.02% 3,276,963
2022-10-12 2022-10-10 4.560 721,741 -164,625 0.02% 3,291,280
2022-10-11 2022-10-07 4.560 886,366 -321,532 0.02% 4,042,002
2022-10-10 2022-10-06 4.607 1,207,898 -238,363 0.03% 5,564,601
2022-10-07 2022-10-05 4.630 1,446,261 -19,721 0.04% 6,696,438
2022-10-06 2022-10-03 4.467 1,465,982 +427,853 0.04% 6,548,383
2022-10-05 2022-09-30 4.490 1,038,129 -527,485 0.03% 4,661,425
2022-10-03 2022-09-29 4.479 1,565,614 +495,589 0.04% 7,011,688
2022-09-30 2022-09-28 4.549 1,070,025 -156,051 0.03% 4,867,043
2022-09-29 2022-09-27 4.642 1,226,076 +263,228 0.03% 5,691,243
2022-09-28 2022-09-26 4.642 962,848 -208,353 0.03% 4,469,382
2022-09-27 2022-09-23 4.747 1,171,201 +542,747 0.03% 5,559,458
2022-09-26 2022-09-22 4.793 628,454 +266,657 0.02% 3,012,465
2022-09-23 2022-09-21 4.957 361,797 -10,289 0.01% 1,793,331
2022-09-22 2022-09-20 5.003 372,086 -263,262 0.01% 1,861,690
2022-09-21 2022-09-19 4.992 635,348 -146,550 0.02% 3,171,481
2022-09-20 2022-09-16 5.003 781,898 +77,168 0.02% 3,912,137
2022-09-19 2022-09-15 5.062 704,730 -864,142 0.02% 3,567,132
2022-09-16 2022-09-14 5.062 1,568,872 -31,724 0.04% 7,941,159
2022-09-15 2022-09-13 5.178 1,600,596 -41,328 0.04% 8,288,412
2022-09-14 2022-09-09 5.225 1,641,924 +280,376 0.05% 8,579,020
2022-09-13 2022-09-08 5.190 1,361,548 +85,742 0.04% 7,066,423
2022-09-09 2022-09-07 5.225 1,275,806 -85,742 0.04% 6,666,061
2022-09-08 2022-09-06 5.237 1,361,548 +122,611 0.04% 7,129,941
2022-09-07 2022-09-05 5.283 1,238,937 -39,441 0.03% 6,545,669
2022-09-06 2022-09-02 5.260 1,278,378 +81,455 0.04% 6,724,229
2022-09-05 2022-09-01 5.388 1,196,923 +355,829 0.03% 6,449,333
2022-09-02 2022-08-31 5.248 841,094 +190,347 0.02% 4,414,319
2022-09-01 2022-08-30 5.202 650,747 -181,036 0.02% 3,384,961
2022-08-31 2022-08-29 5.225 831,783 +25,723 0.02% 4,346,050
2022-08-30 2022-08-26 5.178 806,060 -836,499 0.02% 4,174,044
2022-08-29 2022-08-25 5.248 1,642,559 +631,919 0.05% 8,620,652
2022-08-26 2022-08-24 5.190 1,010,640 -22,293 0.03% 5,245,213
2022-08-25 2022-08-23 5.213 1,032,933 +259,798 0.03% 5,385,008
2022-08-24 2022-08-22 5.295 773,135 +216,070 0.02% 4,093,717
2022-08-23 2022-08-19 5.155 557,065 -403,245 0.02% 2,871,672
2022-08-22 2022-08-18 5.097 960,310 +475,868 0.03% 4,894,401
2022-08-19 2022-08-17 5.202 484,442 +96,031 0.01% 2,519,900
2022-08-18 2022-08-16 5.178 388,411 -16,354 0.01% 2,011,320
2022-08-17 2022-08-15 5.143 404,765 -61,718 0.01% 2,081,844
2022-08-16 2022-08-12 5.225 466,483 -51,295 0.01% 2,437,364
2022-08-15 2022-08-11 5.132 517,778 +88,314 0.01% 2,657,069
2022-08-12 2022-08-10 5.050 429,464 -216,070 0.01% 2,168,809
2022-08-11 2022-08-09 5.108 645,534 +75,453 0.02% 3,297,614
2022-08-10 2022-08-08 5.073 570,081 -73,738 0.02% 2,892,228
2022-08-09 2022-08-05 5.120 643,819 -30,010 0.02% 3,296,362
2022-08-08 2022-08-04 5.097 673,829 -251,224 0.02% 3,434,296
2022-08-05 2022-08-03 5.073 925,053 +327,432 0.03% 4,693,129
2022-08-04 2022-08-02 5.213 597,621 +244,364 0.02% 3,115,588
2022-08-03 2022-08-01 5.318 353,257 +353,257 0.01% 1,878,721
2022-08-02 2022-07-29 5.458 0 -45,176
2022-08-01 2022-07-28 5.680 45,176 -627,350 0.00% 256,592
2022-07-29 2022-07-27 5.633 672,526 -280,657 0.02% 3,788,461
2022-07-28 2022-07-26 5.703 953,183 -1,762,854 0.03% 5,436,154
2022-07-27 2022-07-25 5.726 2,716,037 +1,293,846 0.08% 15,553,345
2022-07-26 2022-07-22 5.668 1,422,191 +134,614 0.04% 8,061,221
2022-07-25 2022-07-21 5.633 1,287,577 -1,502,799 0.04% 7,253,155
2022-07-22 2022-07-20 5.761 2,790,376 -414,133 0.08% 16,076,678
2022-07-21 2022-07-19 6.322 3,204,509 -457,862 0.09% 20,257,407
2022-07-20 2022-07-18 6.346 3,662,371 +1,092,347 0.10% 23,241,186
2022-07-19 2022-07-15 6.212 2,570,024 +535,082 0.07% 15,964,215
2022-07-18 2022-07-14 6.370 2,034,942 -31,138 0.06% 12,963,287
2022-07-15 2022-07-13 6.407 2,066,080 -1,209,466 0.06% 13,237,289
2022-07-14 2022-07-12 6.334 3,275,546 -783,367 0.10% 20,746,444
2022-07-13 2022-07-11 6.163 4,058,913 +3,529,731 0.12% 25,014,609
2022-07-12 2022-07-08 6.053 529,182 +404,794 0.02% 3,203,165
2022-07-11 2022-07-07 5.894 124,388 -99,888 0.00% 733,193
2022-07-08 2022-07-06 5.675 224,276 -103,247 0.01% 1,272,707
2022-07-07 2022-07-05 6.004 327,523 -109,802 0.01% 1,966,525
2022-07-06 2022-07-04 5.955 437,325 -116,358 0.01% 2,604,454
2022-07-05 2022-06-30 5.919 553,683 +514,187 0.02% 3,277,144
2022-07-04 2022-06-29 5.968 39,496 -591,623 0.00% 235,697
2022-06-30 2022-06-28 5.968 631,119 -593,261 0.02% 3,766,281
2022-06-29 2022-06-27 5.821 1,224,380 +239,026 0.04% 7,127,336
2022-06-28 2022-06-24 5.821 985,354 +167,325 0.03% 5,735,922
2022-06-27 2022-06-23 5.882 818,029 -576,627 0.02% 4,811,809
2022-06-24 2022-06-22 5.919 1,394,656 +516,236 0.04% 8,254,703
2022-06-23 2022-06-21 6.053 878,420 +546,554 0.03% 5,317,120
2022-06-22 2022-06-20 5.980 331,866 +269,385 0.01% 1,984,502
2022-06-21 2022-06-17 6.065 62,481 -241,656 0.00% 378,963
2022-06-20 2022-06-16 6.102 304,137 +240,017 0.01% 1,855,803
2022-06-17 2022-06-15 6.187 64,120 -1,365,233 0.00% 396,729
2022-06-16 2022-06-14 6.065 1,429,353 +144,218 0.04% 8,669,389
2022-06-15 2022-06-13 6.029 1,285,135 +785,825 0.04% 7,747,620
2022-06-14 2022-06-10 6.187 499,310 -222,063 0.01% 3,089,376
2022-06-13 2022-06-09 6.261 721,373 -7,792,699 0.02% 4,516,165
2022-06-10 2022-06-08 6.224 8,514,072 +7,623,079 0.25% 52,990,753
2022-06-09 2022-06-07 6.248 890,993 +282,700 0.03% 5,567,200
2022-06-08 2022-06-06 6.297 608,293 +595,056 0.02% 3,830,497
2022-06-07 2022-06-02 6.627 13,237 -298,269 0.00% 87,717
2022-06-06 2022-06-01 6.578 311,506 +302,699 0.01% 2,049,027
2022-06-02 2022-05-31 6.627 8,807 -830,074 0.00% 58,361
2022-06-01 2022-05-30 6.614 838,881 +72,568 0.02% 5,548,713
2022-05-31 2022-05-27 6.761 766,313 -256,479 0.02% 5,180,940
2022-05-30 2022-05-26 6.663 1,022,792 -394,142 0.03% 6,815,105
2022-05-27 2022-05-25 6.566 1,416,934 +631,774 0.04% 9,303,032
2022-05-26 2022-05-24 6.517 785,160 +97,429 0.02% 5,116,724
2022-05-25 2022-05-23 6.688 687,731 +94,234 0.02% 4,599,300
2022-05-24 2022-05-20 6.675 593,497 -2,458 0.02% 3,961,854
2022-05-23 2022-05-19 6.627 595,955 -267,132 0.02% 3,949,171
2022-05-20 2022-05-18 6.553 863,087 -23,517 0.03% 5,656,157
2022-05-19 2022-05-17 6.529 886,604 -89,645 0.03% 5,788,634
2022-05-18 2022-05-16 6.651 976,249 -240,664 0.03% 6,493,064
2022-05-17 2022-05-13 6.724 1,216,913 +257,298 0.04% 8,182,834
2022-05-16 2022-05-12 6.590 959,615 -73,010 0.03% 6,323,877
2022-05-13 2022-05-11 6.700 1,032,625 +130,288 0.03% 6,918,430
2022-05-12 2022-05-10 6.773 902,337 -635,052 0.03% 6,111,592
2022-05-11 2022-05-06 6.810 1,537,389 +287,617 0.04% 10,469,129
2022-05-10 2022-05-05 6.834 1,249,772 +505,583 0.04% 8,541,053
2022-05-06 2022-05-04 7.090 744,189 +212,230 0.02% 5,276,573
2022-05-05 2022-05-03 6.871 531,959 -163,065 0.02% 3,654,931
2022-05-04 2022-04-29 6.724 695,024 +63,096 0.02% 4,673,519
2022-05-03 2022-04-28 6.651 631,928 +521,152 0.02% 4,202,974
2022-04-29 2022-04-27 6.346 110,776 +103,734 0.00% 702,978
2022-04-28 2022-04-26 6.114 7,042 -379,474 0.00% 43,055
2022-04-27 2022-04-25 5.858 386,516 -1,196,356 0.01% 2,264,130
2022-04-26 2022-04-22 5.943 1,582,872 +84,401 0.05% 9,407,351
2022-04-25 2022-04-21 5.846 1,498,471 +1,256,173 0.04% 8,759,442
2022-04-22 2022-04-20 5.882 242,298 +171,495 0.01% 1,425,245
2022-04-21 2022-04-19 6.334 70,803 -1,285,340 0.00% 448,448
2022-04-20 2022-04-14 6.248 1,356,143 +873,504 0.04% 8,473,602
2022-04-19 2022-04-13 6.077 482,639 -77,026 0.01% 2,933,218
2022-04-14 2022-04-12 6.138 559,665 +547,374 0.02% 3,435,490
2022-04-13 2022-04-11 6.187 12,291 -857,602 0.00% 76,048
2022-04-12 2022-04-08 6.090 869,893 +862,031 0.03% 5,297,354
2022-04-11 2022-04-07 5.675 7,862 -128,649 0.00% 44,615
2022-04-08 2022-04-06 5.736 136,511 -2,791 0.00% 782,993
2022-04-07 2022-04-04 5.528 139,302 -51,623 0.00% 770,102
2022-04-06 2022-04-01 5.504 190,925 +144,810 0.01% 1,050,829
2022-04-04 2022-03-31 5.357 46,115 -319,834 0.00% 247,058
2022-04-01 2022-03-30 5.479 365,949 +169,621 0.01% 2,005,208
2022-03-31 2022-03-29 5.431 196,328 -485,098 0.01% 1,066,191
2022-03-30 2022-03-28 5.492 681,426 +106,192 0.02% 3,742,173
2022-03-29 2022-03-25 5.406 575,234 -57,359 0.02% 3,109,860
2022-03-28 2022-03-24 5.504 632,593 -54,902 0.02% 3,481,717
2022-03-25 2022-03-23 5.528 687,495 -410,684 0.02% 3,800,672
2022-03-24 2022-03-22 5.577 1,098,179 +105,705 0.03% 6,124,659
2022-03-23 2022-03-21 5.406 992,474 +528,195 0.03% 5,365,565
2022-03-22 2022-03-18 5.565 464,279 -403,156 0.01% 2,583,667
2022-03-21 2022-03-17 5.492 867,435 +157,816 0.03% 4,763,674
2022-03-18 2022-03-16 5.199 709,619 -723,253 0.02% 3,689,159
2022-03-17 2022-03-15 4.967 1,432,872 +868,291 0.04% 7,116,958
2022-03-16 2022-03-14 5.199 564,581 -3,491,064 0.02% 2,935,138
2022-03-15 2022-03-11 5.333 4,055,645 +698,984 0.12% 21,628,877
2022-03-14 2022-03-10 5.418 3,356,661 +814,505 0.10% 18,187,921
2022-03-11 2022-03-09 5.406 2,542,156 -1,124,651 0.07% 13,743,537
2022-03-10 2022-03-08 5.345 3,666,807 +730,924 0.11% 19,599,941
2022-03-09 2022-03-07 5.492 2,935,883 +353,089 0.09% 16,122,926
2022-03-08 2022-03-04 5.614 2,582,794 +220,248 0.07% 14,499,072
2022-03-07 2022-03-03 5.614 2,362,546 +331,046 0.07% 13,262,662
2022-03-04 2022-03-02 5.504 2,031,500 -3,296,451 0.06% 11,181,137
2022-03-03 2022-03-01 5.650 5,327,951 -310,561 0.15% 30,104,666
2022-03-02 2022-02-28 5.602 5,638,512 +4,737,076 0.16% 31,584,194
2022-03-01 2022-02-25 5.663 901,436 -479,443 0.03% 5,104,409
2022-02-28 2022-02-24 5.760 1,380,879 +687,945 0.04% 7,954,085
2022-02-25 2022-02-23 6.065 692,934 -234,355 0.02% 4,202,821
2022-02-24 2022-02-22 6.065 927,289 -448,710 0.03% 5,624,243
2022-02-23 2022-02-21 6.077 1,375,999 +571,956 0.04% 8,362,576
2022-02-22 2022-02-18 6.151 804,043 -143,398 0.02% 4,945,411
2022-02-21 2022-02-17 6.090 947,441 -17,208 0.03% 5,769,595
2022-02-18 2022-02-16 6.090 964,649 -741,910 0.03% 5,874,386
2022-02-17 2022-02-15 6.016 1,706,559 +433,474 0.05% 10,267,408
2022-02-16 2022-02-14 5.992 1,273,085 -188,799 0.04% 7,628,365
2022-02-15 2022-02-11 6.138 1,461,884 -67,516 0.04% 8,973,740
2022-02-14 2022-02-10 6.126 1,529,400 -304,824 0.04% 9,369,521
2022-02-11 2022-02-09 6.053 1,834,224 +258,773 0.05% 11,102,650
2022-02-10 2022-02-08 6.212 1,575,451 +318,755 0.05% 9,786,227
2022-02-09 2022-02-07 6.138 1,256,696 -537,387 0.04% 7,714,199
2022-02-08 2022-02-04 5.980 1,794,083 +162,579 0.05% 10,728,307
2022-02-07 2022-01-31 5.858 1,631,504 +162,614 0.05% 9,557,009
2022-02-04 2022-01-27 5.907 1,468,890 -284,826 0.04% 8,676,154
2022-01-28 2022-01-26 5.858 1,753,716 +148,315 0.05% 10,272,901
2022-01-27 2022-01-25 5.748 1,605,401 +226,980 0.05% 9,227,776
2022-01-26 2022-01-24 5.858 1,378,421 -263,485 0.04% 8,074,501
2022-01-25 2022-01-21 5.785 1,641,906 -313,019 0.05% 9,497,717
2022-01-24 2022-01-20 5.858 1,954,925 +819,421 0.06% 11,451,541
2022-01-21 2022-01-19 5.663 1,135,504 +153,232 0.03% 6,429,826
2022-01-20 2022-01-18 5.516 982,272 -145,461 0.03% 5,418,297
2022-01-19 2022-01-17 5.394 1,127,733 -163,766 0.03% 6,083,047
2022-01-18 2022-01-14 5.443 1,291,499 -197,481 0.04% 7,029,453
2022-01-17 2022-01-13 5.492 1,488,980 -319,116 0.04% 8,177,000
2022-01-14 2022-01-12 5.370 1,808,096 -306,464 0.05% 9,708,827
2022-01-13 2022-01-11 5.418 2,114,560 -87,629 0.06% 11,457,651
2022-01-12 2022-01-10 5.370 2,202,189 -352,805 0.06% 11,824,965
2022-01-11 2022-01-07 5.296 2,554,994 +1,133,260 0.07% 13,532,319
2022-01-10 2022-01-06 5.113 1,421,734 -404,631 0.04% 7,269,842
2022-01-07 2022-01-05 4.991 1,826,365 +202,398 0.05% 9,115,982
2022-01-06 2022-01-04 5.016 1,623,967 -179,454 0.05% 8,145,385
2022-01-05 2022-01-03 5.016 1,803,421 +46,707 0.05% 9,045,478
2022-01-04 2021-12-31 5.028 1,756,714 +229,438 0.05% 8,832,647
2022-01-03 2021-12-29 4.991 1,527,276 -862,229 0.04% 7,623,132
2021-12-30 2021-12-28 5.016 2,389,505 +81,122 0.07% 11,985,119
2021-12-29 2021-12-24 5.016 2,308,383 +544,096 0.07% 11,578,233
2021-12-28 2021-12-22 4.991 1,764,287 +17,208 0.05% 8,806,131
2021-12-23 2021-12-21 4.991 1,747,079 +790,742 0.05% 8,720,240
2021-12-22 2021-12-20 4.930 956,337 -326,949 0.03% 4,715,035
2021-12-21 2021-12-17 4.967 1,283,286 -742,232 0.04% 6,373,977
2021-12-20 2021-12-16 4.894 2,025,518 +302,366 0.06% 9,912,269
2021-12-17 2021-12-15 4.894 1,723,152 +426,919 0.05% 8,432,582
2021-12-16 2021-12-14 4.857 1,296,233 +819 0.04% 6,295,913
2021-12-15 2021-12-13 4.955 1,295,414 -169,287 0.04% 6,418,406
2021-12-14 2021-12-10 4.869 1,464,701 +252,382 0.04% 7,132,052
2021-12-13 2021-12-09 4.943 1,212,319 +26,221 0.04% 5,991,900
2021-12-10 2021-12-08 4.894 1,186,098 -304,512 0.03% 5,804,403
2021-12-09 2021-12-07 4.894 1,490,610 +49,165 0.04% 7,294,592
2021-12-08 2021-12-06 4.747 1,441,445 -1,159,645 0.04% 6,842,901
2021-12-07 2021-12-03 4.759 2,601,090 +241,729 0.08% 12,379,770
2021-12-06 2021-12-02 4.723 2,359,361 -16,388 0.07% 11,142,893
2021-12-03 2021-12-01 4.662 2,375,749 -46,707 0.07% 11,075,326
2021-12-02 2021-11-30 4.528 2,422,456 +474,445 0.07% 10,967,873
2021-12-01 2021-11-29 4.564 1,948,011 +263,321 0.06% 8,891,102
2021-11-30 2021-11-26 4.637 1,684,690 +698,680 0.05% 7,812,611
2021-11-29 2021-11-25 4.711 986,010 -16,388 0.03% 4,644,738
2021-11-26 2021-11-24 4.711 1,002,398 -350,795 0.03% 4,721,936
2021-11-25 2021-11-23 4.686 1,353,193 -671,926 0.04% 6,341,377
2021-11-24 2021-11-22 4.540 2,025,119 +317,936 0.06% 9,193,610
2021-11-23 2021-11-19 4.625 1,707,183 +65,554 0.05% 7,896,086
2021-11-22 2021-11-18 4.576 1,641,629 -1,195,536 0.05% 7,512,749
2021-11-19 2021-11-17 4.637 2,837,165 +1,393,016 0.08% 13,157,119
2021-11-18 2021-11-16 4.601 1,444,149 -58,179 0.04% 6,644,250
2021-11-17 2021-11-15 4.564 1,502,328 +139,302 0.04% 6,856,918
2021-11-16 2021-11-12 4.589 1,363,026 +90,956 0.04% 6,254,385
2021-11-15 2021-11-11 4.589 1,272,070 -107,344 0.04% 5,837,024
2021-11-12 2021-11-10 4.515 1,379,414 -145,857 0.04% 6,228,579
2021-11-11 2021-11-09 4.503 1,525,271 -149,954 0.04% 6,868,564
2021-11-10 2021-11-08 4.515 1,675,225 +48,345 0.05% 7,564,278
2021-11-09 2021-11-05 4.479 1,626,880 +158,149 0.05% 7,286,420
2021-11-08 2021-11-04 4.552 1,468,731 -1,450,213 0.04% 6,685,651
2021-11-05 2021-11-03 4.540 2,918,944 -63,095 0.08% 13,251,386
2021-11-04 2021-11-02 4.601 2,982,039 +323,671 0.09% 13,719,784
2021-11-03 2021-11-01 4.686 2,658,368 -283,519 0.08% 12,457,730
2021-11-02 2021-10-29 4.650 2,941,887 -770,093 0.09% 13,678,660
2021-11-01 2021-10-28 4.662 3,711,980 +1,327,122 0.11% 17,304,601
2021-10-29 2021-10-27 4.759 2,384,858 +151,179 0.07% 11,350,624
2021-10-28 2021-10-26 4.833 2,233,679 -148,794 0.06% 10,794,649
2021-10-27 2021-10-25 4.833 2,382,473 +971,014 0.07% 11,513,723
2021-10-26 2021-10-22 4.833 1,411,459 +8,195 0.04% 6,821,126
2021-10-25 2021-10-21 4.772 1,403,264 +12,291 0.04% 6,695,897
2021-10-22 2021-10-20 4.808 1,390,973 -720,272 0.04% 6,688,173
2021-10-21 2021-10-19 4.759 2,111,245 +269,185 0.06% 10,048,375
2021-10-20 2021-10-18 4.735 1,842,060 +577,692 0.05% 8,722,241
2021-10-19 2021-10-15 4.784 1,264,368 -55,229 0.04% 6,048,562
2021-10-18 2021-10-12 4.772 1,319,597 -531,069 0.04% 6,296,666
2021-10-15 2021-10-11 4.808 1,850,666 +432,632 0.05% 8,898,501
2021-10-12 2021-10-08 4.881 1,418,034 +394,978 0.04% 6,922,122
2021-10-11 2021-10-07 4.955 1,023,056 -327,351 0.03% 5,068,950
2021-10-08 2021-10-06 4.857 1,350,407 -401,107 0.04% 6,559,041
2021-10-07 2021-10-05 4.784 1,751,514 -154,870 0.05% 8,379,002
2021-10-06 2021-10-04 4.808 1,906,384 -171,259 0.06% 9,166,408
2021-10-05 2021-09-30 4.735 2,077,643 +113,899 0.06% 9,837,738
2021-10-04 2021-09-29 4.711 1,963,744 +223,288 0.06% 9,250,491
2021-09-30 2021-09-28 4.796 1,740,456 +368,239 0.05% 8,347,342
2021-09-29 2021-09-27 4.820 1,372,217 -785,735 0.04% 6,614,736
2021-09-28 2021-09-24 4.918 2,157,952 +485,917 0.06% 10,613,031
2021-09-27 2021-09-23 5.065 1,672,035 -541,637 0.05% 8,468,102
2021-09-24 2021-09-21 5.065 2,213,672 +154,051 0.06% 11,211,248
2021-09-23 2021-09-20 5.004 2,059,621 +329,822 0.06% 10,305,374
2021-09-21 2021-09-17 5.174 1,729,799 +822,699 0.05% 8,950,640
2021-09-20 2021-09-16 5.284 907,100 -296,221 0.03% 4,793,312
2021-09-17 2021-09-15 5.260 1,203,321 -375,618 0.03% 6,329,237
2021-09-16 2021-09-14 5.296 1,578,939 +460,101 0.05% 8,362,722
2021-09-15 2021-09-13 5.589 1,118,838 +24,173 0.03% 6,253,531
2021-09-14 2021-09-10 5.516 1,094,665 -267,546 0.03% 6,038,266
2021-09-13 2021-09-09 5.492 1,362,211 +93,332 0.04% 7,480,825
2021-09-10 2021-09-08 5.443 1,268,879 -820 0.04% 6,906,335
2021-09-09 2021-09-07 5.492 1,269,699 -185,844 0.04% 6,972,779
2021-09-08 2021-09-06 5.479 1,455,543 +357,759 0.04% 7,975,611
2021-09-07 2021-09-03 5.309 1,097,784 -570,072 0.03% 5,827,721
2021-09-06 2021-09-02 5.126 1,667,856 +109,152 0.05% 8,548,707
2021-09-03 2021-09-01 4.747 1,558,704 -1,084,176 0.05% 7,399,559
2021-09-02 2021-08-31 4.552 2,642,880 -310,561 0.08% 12,030,367
2021-09-01 2021-08-30 4.650 2,953,441 +999,940 0.09% 13,732,382
2021-08-31 2021-08-27 4.564 1,953,501 -18,847 0.06% 8,916,160
2021-08-30 2021-08-26 4.552 1,972,348 -385,128 0.06% 8,978,111
2021-08-27 2021-08-25 4.528 2,357,476 -351,860 0.07% 10,673,670
2021-08-26 2021-08-24 4.418 2,709,336 +599,817 0.08% 11,969,170
2021-08-25 2021-08-23 4.418 2,109,519 +125,372 0.06% 9,319,328
2021-08-24 2021-08-20 4.393 1,984,147 -919,228 0.06% 8,717,038
2021-08-23 2021-08-19 4.430 2,903,375 +169,042 0.08% 12,861,818
2021-08-20 2021-08-18 4.491 2,734,333 +180,191 0.08% 12,279,815
2021-08-19 2021-08-17 4.467 2,554,142 +364,643 0.07% 11,408,242
2021-08-18 2021-08-16 4.479 2,189,499 -904,560 0.06% 9,806,260
2021-08-17 2021-08-13 4.467 3,094,059 +38,513 0.09% 13,819,816
2021-08-16 2021-08-12 4.467 3,055,546 -11,472 0.09% 13,647,796
2021-08-13 2021-08-11 4.442 3,067,018 +732,674 0.09% 13,624,178
2021-08-12 2021-08-10 4.430 2,334,344 -280,570 0.07% 10,341,037
2021-08-11 2021-08-09 4.418 2,614,914 -1,252,322 0.08% 11,552,037
2021-08-10 2021-08-06 4.357 3,867,236 -2,612,235 0.11% 16,848,510
2021-08-09 2021-08-05 4.369 6,479,471 +2,930,990 0.19% 28,308,390
2021-08-06 2021-08-04 4.406 3,548,481 +440,848 0.10% 15,632,998
2021-08-05 2021-08-03 4.491 3,107,633 +325,311 0.09% 13,956,295
2021-08-04 2021-08-02 4.467 2,782,322 -6,965 0.08% 12,427,423
2021-08-03 2021-07-30 4.393 2,789,287 -10,653 0.08% 12,254,294
2021-08-02 2021-07-29 4.357 2,799,940 +589,984 0.08% 12,198,587
2021-07-30 2021-07-28 4.393 2,209,956 -2,391,964 0.06% 9,709,094
2021-07-29 2021-07-27 4.515 4,601,920 +2,244,232 0.13% 20,779,418
2021-07-28 2021-07-26 4.637 2,357,688 -56,786 0.07% 10,933,584
2021-07-27 2021-07-23 4.650 2,414,474 -821,552 0.07% 11,226,390
2021-07-26 2021-07-22 4.576 3,236,026 -5,866,432 0.09% 14,809,346
2021-07-23 2021-07-21 4.503 9,102,458 -1,075,081 0.26% 40,989,974
2021-07-22 2021-07-20 5.003 10,177,539 -1,004,611 0.30% 50,918,213
2021-07-21 2021-07-19 5.029 11,182,150 +97,537 0.32% 56,233,398
2021-07-20 2021-07-16 5.081 11,084,613 -167,857 0.34% 56,316,091
2021-07-19 2021-07-15 5.093 11,252,470 +756,518 0.35% 57,314,367
2021-07-16 2021-07-14 5.093 10,495,952 -744,915 0.32% 53,461,049
2021-07-15 2021-07-13 5.158 11,240,867 +55,772 0.35% 57,981,857
2021-07-14 2021-07-12 5.081 11,185,095 +8,991,424 0.34% 56,826,596
2021-07-13 2021-07-09 5.068 2,193,671 +186,422 0.07% 11,116,728
2021-07-12 2021-07-08 5.068 2,007,249 -143,104 0.06% 10,172,009
2021-07-09 2021-07-07 5.158 2,150,353 +69,718 0.07% 11,091,801
2021-07-08 2021-07-06 5.106 2,080,635 +217,364 0.06% 10,624,596
2021-07-07 2021-07-05 5.145 1,863,271 -749,634 0.06% 9,586,907
2021-07-06 2021-07-02 5.197 2,612,905 +122,992 0.08% 13,579,041
2021-07-05 2021-06-30 5.236 2,489,913 -300,468 0.08% 13,036,428
2021-07-02 2021-06-29 5.210 2,790,381 +391,409 0.09% 14,537,441
2021-06-30 2021-06-28 5.262 2,398,972 +58,015 0.07% 12,622,315
2021-06-29 2021-06-25 5.223 2,340,957 -68,845 0.07% 12,226,277
2021-06-28 2021-06-24 5.184 2,409,802 -114,483 0.07% 12,492,379
2021-06-25 2021-06-23 5.171 2,524,285 +611,016 0.08% 13,053,224
2021-06-24 2021-06-22 5.132 1,913,269 +204,987 0.06% 9,819,423
2021-06-23 2021-06-21 5.158 1,708,282 -327,670 0.05% 8,811,541
2021-06-22 2021-06-18 5.119 2,035,952 -208,254 0.06% 10,422,746
2021-06-21 2021-06-17 5.223 2,244,206 -25,372 0.07% 11,720,968
2021-06-18 2021-06-16 5.184 2,269,578 +481,913 0.07% 11,765,460
2021-06-17 2021-06-15 5.210 1,787,665 -849,497 0.05% 9,313,450
2021-06-16 2021-06-11 5.236 2,637,162 -99,787 0.08% 13,807,379
2021-06-15 2021-06-10 5.274 2,736,949 +95,145 0.08% 14,435,980
2021-06-11 2021-06-09 5.287 2,641,804 +65,751 0.08% 13,968,292
2021-06-10 2021-06-08 5.274 2,576,053 -170,178 0.08% 13,587,338
2021-06-09 2021-06-07 5.313 2,746,231 +264,549 0.08% 14,591,445
2021-06-08 2021-06-04 5.274 2,481,682 +205,761 0.08% 13,089,580
2021-06-07 2021-06-03 5.287 2,275,921 +112,936 0.07% 12,033,720
2021-06-04 2021-06-02 5.326 2,162,985 -178,687 0.07% 11,520,468
2021-06-03 2021-06-01 5.262 2,341,672 -52,523 0.07% 12,320,828
2021-06-02 2021-05-31 5.300 2,394,195 -14,697 0.07% 12,690,034
2021-06-01 2021-05-28 5.300 2,408,892 +261,455 0.07% 12,767,933
2021-05-31 2021-05-27 5.339 2,147,437 +37,130 0.07% 11,465,418
2021-05-28 2021-05-26 5.339 2,110,307 +194,931 0.06% 11,267,177
2021-05-27 2021-05-25 5.378 1,915,376 -761,159 0.06% 10,300,701
2021-05-26 2021-05-24 5.326 2,676,535 +442,462 0.08% 14,255,733
2021-05-25 2021-05-21 5.352 2,234,073 -434,263 0.07% 11,956,859
2021-05-24 2021-05-20 5.455 2,668,336 +332,002 0.08% 14,557,017
2021-05-21 2021-05-18 5.481 2,336,334 +309,414 0.07% 12,806,198
2021-05-20 2021-05-17 5.481 2,026,920 -662,611 0.06% 11,110,200
2021-05-18 2021-05-14 5.404 2,689,531 -106,284 0.08% 14,533,568
2021-05-17 2021-05-13 5.352 2,795,815 +34,036 0.09% 14,963,328
2021-05-14 2021-05-12 5.468 2,761,779 -384,061 0.08% 15,102,495
2021-05-13 2021-05-11 5.455 3,145,840 +1,086,818 0.10% 17,162,024
2021-05-12 2021-05-10 5.585 2,059,022 -317,923 0.06% 11,499,108
2021-05-11 2021-05-07 5.481 2,376,945 -1,317,951 0.07% 13,028,800
2021-05-10 2021-05-06 5.404 3,694,896 +1,228,376 0.11% 19,966,315
2021-05-07 2021-05-05 5.494 2,466,520 -232 0.08% 13,551,675
2021-05-06 2021-05-04 5.391 2,466,752 +240,569 0.08% 13,297,836
2021-05-05 2021-05-03 5.326 2,226,183 +193,384 0.07% 11,857,073
2021-05-04 2021-04-30 5.197 2,032,799 -598,949 0.06% 10,564,280
2021-05-03 2021-04-29 5.042 2,631,748 -281,567 0.08% 13,268,698
2021-04-30 2021-04-28 4.990 2,913,315 -2,513,760 0.09% 14,537,649
2021-04-29 2021-04-27 5.055 5,427,075 +49,506 0.17% 27,432,286
2021-04-28 2021-04-26 5.068 5,377,569 +252,946 0.17% 27,251,567
2021-04-27 2021-04-23 5.106 5,124,623 +25,527 0.16% 26,168,476
2021-04-26 2021-04-22 5.106 5,099,096 +150,066 0.16% 26,038,124
2021-04-23 2021-04-21 5.119 4,949,030 +386,723 0.15% 25,335,804
2021-04-22 2021-04-20 5.171 4,562,307 -289,998 0.14% 23,591,954
2021-04-21 2021-04-19 5.171 4,852,305 +1,234,563 0.15% 25,091,550
2021-04-20 2021-04-16 5.119 3,617,742 -86,636 0.11% 18,520,478
2021-04-19 2021-04-15 5.081 3,704,378 +1,508,441 0.11% 18,820,331
2021-04-16 2021-04-14 5.184 2,195,937 +85,088 0.07% 11,383,706
2021-04-15 2021-04-13 5.197 2,110,849 -81,066 0.06% 10,969,899
2021-04-14 2021-04-12 5.210 2,191,915 -990,049 0.07% 11,419,528
2021-04-13 2021-04-09 5.223 3,181,964 -815,539 0.10% 16,618,661
2021-04-12 2021-04-08 5.300 3,997,503 -317,459 0.12% 21,188,103
2021-04-09 2021-04-07 5.365 4,314,962 -116,263 0.13% 23,149,653
2021-04-08 2021-04-01 5.430 4,431,225 +374,660 0.14% 24,059,827
2021-04-07 2021-03-31 5.313 4,056,565 +1,493,739 0.12% 21,553,593
2021-04-01 2021-03-30 5.391 2,562,826 -1,116,599 0.08% 13,815,754
2021-03-31 2021-03-29 5.339 3,679,425 +808,345 0.11% 19,644,882
2021-03-30 2021-03-26 5.184 2,871,080 +158,034 0.09% 14,883,637
2021-03-29 2021-03-25 5.184 2,713,046 +99,786 0.08% 14,064,391
2021-03-26 2021-03-24 5.184 2,613,260 -3,017 0.08% 13,547,102
2021-03-25 2021-03-23 5.313 2,616,277 -236,625 0.08% 13,900,965
2021-03-24 2021-03-22 5.417 2,852,902 -73,872 0.09% 15,453,266
2021-03-23 2021-03-19 5.352 2,926,774 +199,241 0.09% 15,664,226
2021-03-22 2021-03-18 5.391 2,727,533 -1,476,681 0.08% 14,703,661
2021-03-19 2021-03-17 5.378 4,204,214 +1,067,038 0.13% 22,609,844
2021-03-18 2021-03-16 5.404 3,137,176 +554,625 0.10% 16,952,532
2021-03-17 2021-03-15 5.249 2,582,551 -778,022 0.08% 13,554,839
2021-03-16 2021-03-12 5.106 3,360,573 +1,014,879 0.10% 17,160,496
2021-03-15 2021-03-11 5.055 2,345,694 -372,612 0.07% 11,856,801
2021-03-12 2021-03-10 5.093 2,718,306 +344,423 0.08% 13,845,670
2021-03-11 2021-03-09 5.119 2,373,883 -484,698 0.07% 12,152,732
2021-03-10 2021-03-08 5.223 2,858,581 +541 0.09% 14,929,707
2021-03-09 2021-03-05 5.365 2,858,040 -2,712,559 0.09% 15,333,306
2021-03-08 2021-03-04 5.262 5,570,599 -377,563 0.17% 29,309,993
2021-03-05 2021-03-03 5.352 5,948,162 +1,593,485 0.18% 31,834,831
2021-03-04 2021-03-02 5.262 4,354,677 +635,847 0.13% 22,912,357
2021-03-03 2021-03-01 5.313 3,718,830 -998,636 0.11% 19,759,118
2021-03-02 2021-02-26 5.300 4,717,466 -1,176,548 0.14% 25,004,147
2021-03-01 2021-02-25 5.326 5,894,014 +730,520 0.18% 31,392,637
2021-02-26 2021-02-24 5.068 5,163,494 -2,035,483 0.16% 26,166,712
2021-02-25 2021-02-23 5.197 7,198,977 -1,871 0.22% 37,412,459
2021-02-24 2021-02-22 5.093 7,200,848 +3,865,360 0.22% 36,677,462
2021-02-23 2021-02-19 5.029 3,335,488 +485,007 0.10% 16,773,682
2021-02-22 2021-02-18 4.874 2,850,481 -1,007,035 0.09% 13,892,452
2021-02-19 2021-02-17 4.951 3,857,516 -1,636,803 0.12% 19,099,673
2021-02-18 2021-02-16 4.822 5,494,319 +1,894,004 0.17% 26,493,670
2021-02-17 2021-02-11 4.706 3,600,315 -35,583 0.11% 16,941,868
2021-02-16 2021-02-09 4.667 3,635,898 -299,359 0.11% 16,968,299
2021-02-10 2021-02-08 4.667 3,935,257 +976,976 0.12% 18,365,371
2021-02-09 2021-02-05 4.654 2,958,281 -61,109 0.09% 13,767,698
2021-02-08 2021-02-04 4.589 3,019,390 -1,130,136 0.09% 13,856,929
2021-02-05 2021-02-03 4.628 4,149,526 -307,867 0.13% 19,204,408
2021-02-04 2021-02-02 4.667 4,457,393 -1,209,269 0.14% 20,802,117
2021-02-03 2021-02-01 4.628 5,666,662 +365,959 0.17% 26,225,861
2021-02-02 2021-01-29 4.563 5,300,703 +1,699,459 0.16% 24,189,539
2021-02-01 2021-01-28 4.641 3,601,244 +573,191 0.11% 16,713,462
2021-01-29 2021-01-27 4.732 3,028,053 +614,517 0.09% 14,327,287
2021-01-28 2021-01-26 4.719 2,413,536 -145,412 0.07% 11,388,488
2021-01-27 2021-01-25 4.757 2,558,948 -1,741,428 0.08% 12,173,871
2021-01-26 2021-01-22 4.900 4,300,376 -2,592,119 0.13% 21,070,025
2021-01-25 2021-01-21 5.042 6,892,495 -505,197 0.21% 34,750,454
2021-01-22 2021-01-20 5.145 7,397,692 -390,233 0.23% 38,062,625
2021-01-21 2021-01-19 5.145 7,787,925 +3,248,078 0.24% 40,070,453
2021-01-20 2021-01-18 5.055 4,539,847 -399,918 0.14% 22,947,606
2021-01-19 2021-01-15 4.913 4,939,765 -227,420 0.15% 24,266,621
2021-01-18 2021-01-14 5.042 5,167,185 -2,644,720 0.16% 26,051,818
2021-01-15 2021-01-13 4.977 7,811,905 +2,066,115 0.24% 38,880,971
2021-01-14 2021-01-12 4.874 5,745,790 +348,865 0.18% 28,003,384
2021-01-13 2021-01-11 4.757 5,396,925 +1,250,808 0.17% 25,675,187
2021-01-12 2021-01-08 4.654 4,146,117 +230,514 0.13% 19,295,830
2021-01-11 2021-01-07 4.693 3,915,603 -13,460 0.12% 18,374,888
2021-01-08 2021-01-06 4.796 3,929,063 -573,178 0.12% 18,844,400
2021-01-07 2021-01-05 4.563 4,502,241 -534,513 0.14% 20,545,791
2021-01-06 2021-01-04 4.370 5,036,754 +608,773 0.15% 22,008,318
2021-01-05 2020-12-31 4.421 4,427,981 +1,492,770 0.14% 19,577,231
2021-01-04 2020-12-29 4.382 2,935,211 +489,648 0.09% 12,863,479
2020-12-30 2020-12-28 4.382 2,445,563 +146,972 0.08% 10,717,610
2020-12-29 2020-12-24 4.395 2,298,591 -859,854 0.07% 10,103,225
2020-12-28 2020-12-22 4.318 3,158,445 +23,623 0.10% 13,637,639
2020-12-23 2020-12-21 4.395 3,134,822 +546,890 0.10% 13,778,794
2020-12-22 2020-12-18 4.486 2,587,932 +782,045 0.08% 11,609,185
2020-12-21 2020-12-17 4.486 1,805,887 -233,446 0.06% 8,101,015
2020-12-18 2020-12-16 4.434 2,039,333 -10,829 0.06% 9,042,774
2020-12-17 2020-12-15 4.447 2,050,162 -864,814 0.06% 9,117,296
2020-12-16 2020-12-14 4.447 2,914,976 +1,243,073 0.09% 12,963,218
2020-12-15 2020-12-11 4.460 1,671,903 -1,202,849 0.05% 7,456,750
2020-12-14 2020-12-10 4.512 2,874,752 -236,702 0.09% 12,970,157
2020-12-11 2020-12-09 4.602 3,111,454 -286,385 0.10% 14,319,663
2020-12-10 2020-12-08 4.641 3,397,839 -361,241 0.10% 15,769,454
2020-12-09 2020-12-07 4.706 3,759,080 +1,091,460 0.12% 17,688,963
2020-12-08 2020-12-04 4.783 2,667,620 -281,568 0.08% 12,759,836
2020-12-07 2020-12-03 4.913 2,949,188 -776,939 0.09% 14,487,901
2020-12-04 2020-12-02 4.964 3,726,127 -55,735 0.11% 18,497,298
2020-12-03 2020-12-01 4.964 3,781,862 +1,875,865 0.12% 18,773,979
2020-12-02 2020-11-30 4.951 1,905,997 -587,887 0.06% 9,437,140
2020-12-01 2020-11-27 5.042 2,493,884 +841,567 0.08% 12,573,618
2020-11-30 2020-11-26 5.042 1,652,317 -153,934 0.05% 8,330,621
2020-11-27 2020-11-25 5.029 1,806,251 +298,987 0.06% 9,083,372
2020-11-26 2020-11-24 5.132 1,507,264 -75,033 0.05% 7,735,693
2020-11-25 2020-11-23 5.119 1,582,297 +168,631 0.05% 8,100,328
2020-11-24 2020-11-20 5.119 1,413,666 +140,312 0.04% 7,237,047
2020-11-23 2020-11-19 5.081 1,273,354 +25,401 0.04% 6,469,357
2020-11-20 2020-11-18 5.145 1,247,953 -405,343 0.04% 6,420,971
2020-11-19 2020-11-17 5.158 1,653,296 -255,732 0.05% 8,527,916
2020-11-18 2020-11-16 5.042 1,909,028 +671,430 0.06% 9,624,902
2020-11-17 2020-11-13 5.068 1,237,598 -163,216 0.04% 6,271,697
2020-11-16 2020-11-12 5.184 1,400,814 -553,079 0.04% 7,261,800
2020-11-13 2020-11-11 5.274 1,953,893 +630,845 0.06% 10,305,768
2020-11-12 2020-11-10 4.951 1,323,048 +187,970 0.04% 6,550,792
2020-11-11 2020-11-09 4.938 1,135,078 -286,062 0.03% 5,605,424
2020-11-10 2020-11-06 4.977 1,421,140 +347,318 0.04% 7,073,217
2020-11-09 2020-11-05 5.003 1,073,822 +235,155 0.03% 5,372,330
2020-11-06 2020-11-04 4.925 838,667 -274,405 0.03% 4,130,798
2020-11-05 2020-11-03 4.874 1,113,072 -1,297,529 0.03% 5,424,804
2020-11-04 2020-11-02 4.693 2,410,601 +1,023,782 0.07% 11,312,312
2020-11-03 2020-10-30 4.602 1,386,819 -91,485 0.04% 6,382,476
2020-11-02 2020-10-29 4.602 1,478,304 +126,501 0.05% 6,803,512
2020-10-30 2020-10-28 4.589 1,351,803 +11,603 0.04% 6,203,848
2020-10-29 2020-10-27 4.654 1,340,200 -581,748 0.04% 6,237,227
2020-10-28 2020-10-23 4.706 1,921,948 -1,582,837 0.06% 9,044,039
2020-10-27 2020-10-22 4.589 3,504,785 +101,334 0.11% 16,084,559
2020-10-23 2020-10-21 4.641 3,403,451 +1,284,499 0.10% 15,795,500
2020-10-22 2020-10-20 4.589 2,118,952 -879,975 0.07% 9,724,536
2020-10-21 2020-10-19 4.693 2,998,927 -1,709,205 0.09% 14,073,170
2020-10-20 2020-10-16 4.551 4,708,132 +82,768 0.14% 21,424,501
2020-10-19 2020-10-15 4.499 4,625,364 +1,110,798 0.14% 20,808,682
2020-10-16 2020-10-14 4.654 3,514,566 -6,253 0.11% 16,356,622
2020-10-15 2020-10-12 4.757 3,520,819 -135,369 0.11% 16,749,850
2020-10-14 2020-10-09 4.719 3,656,188 -316,376 0.11% 17,252,054
2020-10-12 2020-10-08 4.757 3,972,564 -352,887 0.12% 18,898,970
2020-10-09 2020-10-07 4.706 4,325,451 +385,994 0.13% 20,354,114
2020-10-08 2020-10-06 4.654 3,939,457 +156,254 0.12% 18,334,044
2020-10-07 2020-10-05 4.628 3,783,203 +703,145 0.12% 17,509,030
2020-10-06 2020-09-30 4.706 3,080,058 +266,498 0.09% 14,493,714
2020-10-05 2020-09-29 4.719 2,813,560 +1,184,760 0.09% 13,276,037
2020-09-30 2020-09-28 4.809 1,628,800 +374,391 0.05% 7,833,036
2020-09-28 2020-09-24 4.835 1,254,409 -700,286 0.04% 6,064,991
2020-09-25 2020-09-23 4.913 1,954,695 -134,711 0.06% 9,602,449
2020-09-24 2020-09-22 4.977 2,089,406 -307,094 0.06% 10,399,273
2020-09-23 2020-09-21 5.068 2,396,500 -76,580 0.07% 12,144,592
2020-09-22 2020-09-18 5.145 2,473,080 -1,307,800 0.08% 12,724,498
2020-09-21 2020-09-17 4.977 3,780,880 +1,348,273 0.12% 18,817,982
2020-09-18 2020-09-16 4.925 2,432,607 +397,226 0.07% 11,981,642
2020-09-17 2020-09-15 4.951 2,035,381 -59,562 0.06% 10,077,758
2020-09-16 2020-09-14 4.964 2,094,943 +41,771 0.06% 10,399,749
2020-09-15 2020-09-11 4.925 2,053,172 +354,279 0.06% 10,112,761
2020-09-14 2020-09-10 4.977 1,698,893 -376,435 0.05% 8,455,634
2020-09-11 2020-09-09 4.964 2,075,328 -453,292 0.06% 10,302,376
2020-09-10 2020-09-08 4.900 2,528,620 -50,133 0.08% 12,389,169
2020-09-09 2020-09-07 4.861 2,578,753 -576,903 0.08% 12,534,788
2020-09-08 2020-09-04 4.913 3,155,656 -1,250,808 0.10% 15,502,176
2020-09-07 2020-09-03 4.951 4,406,464 -369,750 0.14% 21,817,672
2020-09-04 2020-09-02 5.042 4,776,214 -419,628 0.15% 24,080,627
2020-09-03 2020-09-01 5.093 5,195,842 -393,730 0.16% 26,464,980
2020-09-02 2020-08-31 5.145 5,589,572 +4,008,464 0.17% 28,759,481
2020-09-01 2020-08-28 5.184 1,581,108 +497,384 0.05% 8,196,441
2020-08-31 2020-08-27 5.223 1,083,724 -425,983 0.03% 5,660,040
2020-08-28 2020-08-26 5.391 1,509,707 +732,539 0.05% 8,138,571
2020-08-27 2020-08-25 5.520 777,168 -2,155,071 0.02% 4,290,048
2020-08-26 2020-08-24 5.326 2,932,239 +725,576 0.09% 15,617,661
2020-08-25 2020-08-21 5.378 2,206,663 +538,382 0.07% 11,867,214
2020-08-24 2020-08-20 5.274 1,668,281 -630,896 0.05% 8,799,313
2020-08-21 2020-08-19 5.339 2,299,177 +53,002 0.07% 12,275,576
2020-08-20 2020-08-18 5.404 2,246,175 +926,696 0.07% 12,137,781
2020-08-19 2020-08-17 5.481 1,319,479 +18,565 0.04% 7,232,489
2020-08-18 2020-08-14 5.443 1,300,914 -143,877 0.04% 7,080,275
2020-08-17 2020-08-13 5.404 1,444,791 +655,958 0.04% 7,807,297
2020-08-14 2020-08-12 5.378 788,833 +247,532 0.02% 4,242,265
2020-08-13 2020-08-11 5.326 541,301 -252,173 0.02% 2,883,072
2020-08-12 2020-08-10 5.287 793,474 +473,404 0.02% 4,195,420
2020-08-11 2020-08-07 5.171 320,070 -269,964 0.01% 1,655,101
2020-08-10 2020-08-06 5.145 590,034 -53,880 0.02% 3,035,845
2020-08-07 2020-08-05 5.158 643,914 -250,387 0.02% 3,321,392
2020-08-06 2020-08-04 5.171 894,301 -18,243 0.03% 4,624,482
2020-08-05 2020-08-03 5.106 912,544 -208,854 0.03% 4,659,833
2020-08-04 2020-07-31 5.068 1,121,398 -4,839,087 0.03% 5,682,838
2020-08-03 2020-07-30 5.093 5,960,485 -272,285 0.18% 30,359,683
2020-07-31 2020-07-29 5.081 6,232,770 +143,104 0.19% 31,665,990
2020-07-30 2020-07-28 5.538 6,089,666 -280,794 0.19% 33,722,916
2020-07-29 2020-07-27 5.511 6,370,460 +276,885 0.20% 35,105,369
2020-07-28 2020-07-24 5.497 6,093,575 +249,637 0.20% 33,497,048
2020-07-27 2020-07-23 5.578 5,843,938 +115,955 0.19% 32,599,516
2020-07-24 2020-07-22 5.592 5,727,983 +1,482,288 0.18% 32,030,234
2020-07-23 2020-07-21 5.660 4,245,695 -186,858 0.14% 24,028,874
2020-07-22 2020-07-20 5.741 4,432,553 +1,131,489 0.14% 25,446,504
2020-07-21 2020-07-17 5.578 3,301,064 -2,150,716 0.11% 18,414,482
2020-07-20 2020-07-16 5.727 5,451,780 -408,429 0.18% 31,223,891
2020-07-17 2020-07-15 5.836 5,860,209 -364,447 0.19% 34,197,843
2020-07-16 2020-07-14 6.012 6,224,656 -19,942 0.20% 37,420,248
2020-07-15 2020-07-13 6.093 6,244,598 +1,400,488 0.20% 38,047,431
2020-07-14 2020-07-10 6.106 4,844,110 +372,239 0.16% 29,580,048
2020-07-13 2020-07-09 6.364 4,471,871 +279,577 0.14% 28,457,416
2020-07-10 2020-07-08 6.486 4,192,294 +3,678,406 0.13% 27,189,147
2020-07-09 2020-07-07 6.215 513,888 -913,768 0.02% 3,193,666
2020-07-08 2020-07-06 6.161 1,427,656 -1,103,423 0.05% 8,795,151
2020-07-07 2020-07-03 5.660 2,531,079 -1,042,679 0.08% 14,324,858
2020-07-06 2020-07-02 5.565 3,573,758 +346,390 0.12% 19,887,276
2020-07-03 2020-06-30 5.389 3,227,368 +135,158 0.10% 17,391,614
2020-07-02 2020-06-29 5.375 3,092,210 -22,896 0.10% 16,621,409
2020-06-30 2020-06-26 5.443 3,115,106 -577,716 0.10% 16,955,368
2020-06-29 2020-06-24 5.565 3,692,822 -42,865 0.12% 20,549,844
2020-06-26 2020-06-23 5.605 3,735,687 +3,161 0.12% 20,940,120
2020-06-24 2020-06-22 5.605 3,732,526 -257,022 0.12% 20,922,401
2020-06-23 2020-06-19 5.646 3,989,548 -5,763 0.13% 22,525,171
2020-06-22 2020-06-18 5.687 3,995,311 +115,514 0.13% 22,719,994
2020-06-19 2020-06-17 5.646 3,879,797 +566,927 0.12% 21,905,511
2020-06-18 2020-06-16 5.714 3,312,870 -96,753 0.11% 18,928,892
2020-06-17 2020-06-15 5.605 3,409,623 -24,284 0.11% 19,112,392
2020-06-16 2020-06-12 5.633 3,433,907 +397,350 0.11% 19,341,502
2020-06-15 2020-06-11 5.781 3,036,557 +47,269 0.10% 17,555,680
2020-06-12 2020-06-10 5.863 2,989,288 -321,407 0.10% 17,525,241
2020-06-11 2020-06-09 5.876 3,310,695 +356,729 0.11% 19,454,373
2020-06-10 2020-06-08 5.930 2,953,966 -289,169 0.10% 17,518,138
2020-06-09 2020-06-05 5.822 3,243,135 -638,093 0.10% 18,881,732
2020-06-08 2020-06-04 5.687 3,881,228 +412,113 0.12% 22,071,243
2020-06-05 2020-06-03 5.836 3,469,115 -280,657 0.11% 20,244,372
2020-06-04 2020-06-02 5.754 3,749,772 +253,662 0.12% 21,577,550
2020-06-03 2020-06-01 5.727 3,496,110 +304,291 0.11% 20,023,214
2020-06-02 2020-05-29 5.727 3,191,819 -584,209 0.10% 18,280,453
2020-06-01 2020-05-28 5.633 3,776,028 +194,023 0.12% 21,268,501
2020-05-29 2020-05-27 5.687 3,582,005 -221,843 0.12% 20,369,662
2020-05-28 2020-05-26 5.714 3,803,848 -79,766 0.12% 21,734,214
2020-05-27 2020-05-25 5.700 3,883,614 +701,642 0.12% 22,137,394
2020-05-26 2020-05-22 5.727 3,181,972 +214,924 0.10% 18,224,057
2020-05-25 2020-05-21 5.985 2,967,048 +315,369 0.10% 17,756,411
2020-05-22 2020-05-20 6.012 2,651,679 -1,123,365 0.09% 15,940,879
2020-05-21 2020-05-19 5.998 3,775,044 +362,638 0.12% 22,643,006
2020-05-20 2020-05-18 5.930 3,412,406 +363,081 0.11% 20,236,861
2020-05-19 2020-05-15 5.957 3,049,325 +1,222,005 0.10% 18,166,227
2020-05-18 2020-05-14 6.012 1,827,320 +46,755 0.06% 10,985,148
2020-05-15 2020-05-13 6.147 1,780,565 +201,242 0.06% 10,945,158
2020-05-14 2020-05-12 6.093 1,579,323 -364,115 0.05% 9,622,586
2020-05-13 2020-05-11 6.228 1,943,438 +870,774 0.06% 12,104,221
2020-05-12 2020-05-08 6.215 1,072,664 -64,329 0.03% 6,666,298
2020-05-11 2020-05-07 6.188 1,136,993 -58,342 0.04% 7,035,295
2020-05-08 2020-05-06 6.201 1,195,335 -1,436,519 0.04% 7,412,479
2020-05-07 2020-05-05 6.052 2,631,854 +1,045,077 0.08% 15,928,602
2020-05-06 2020-05-04 6.201 1,586,777 +421,502 0.05% 9,839,878
2020-05-05 2020-04-29 6.309 1,165,275 +400,689 0.04% 7,352,291
2020-05-04 2020-04-28 6.309 764,586 +22,157 0.02% 4,824,148
2020-04-29 2020-04-27 6.282 742,429 +62,778 0.02% 4,664,244
2020-04-28 2020-04-24 6.147 679,651 +18,628 0.02% 4,177,824
2020-04-27 2020-04-23 6.161 661,023 -29,543 0.02% 4,072,268
2020-04-24 2020-04-22 6.188 690,566 -444,547 0.02% 4,272,969
2020-04-23 2020-04-21 6.066 1,135,113 -1,029,378 0.04% 6,885,341
2020-04-22 2020-04-20 6.093 2,164,491 -428,544 0.07% 13,187,930
2020-04-21 2020-04-17 5.985 2,593,035 +499,604 0.08% 15,518,116
2020-04-20 2020-04-16 5.849 2,093,431 -100,396 0.07% 12,244,773
2020-04-17 2020-04-15 5.930 2,193,827 +461,630 0.07% 13,010,226
2020-04-16 2020-04-14 6.120 1,732,197 +1,032,273 0.06% 10,600,932
2020-04-15 2020-04-09 6.147 699,924 -955,598 0.02% 4,302,443
2020-04-14 2020-04-08 5.971 1,655,522 -270,225 0.05% 9,885,119
2020-04-09 2020-04-07 5.998 1,925,747 -921,440 0.06% 11,550,780
2020-04-08 2020-04-06 5.917 2,847,187 +854,350 0.09% 16,846,348
2020-04-07 2020-04-03 5.849 1,992,837 -2,685,440 0.06% 11,656,384
2020-04-06 2020-04-02 5.781 4,678,277 +138,112 0.15% 27,047,190
2020-04-03 2020-04-01 5.714 4,540,165 -802,441 0.15% 25,941,341
2020-04-02 2020-03-31 5.592 5,342,606 -2,476,330 0.17% 29,875,249
2020-04-01 2020-03-30 5.280 7,818,936 -5,466,615 0.25% 41,287,692
2020-03-31 2020-03-27 5.199 13,285,551 -888,499 0.43% 69,074,720
2020-03-30 2020-03-26 4.942 14,174,050 -1,090,072 0.46% 70,047,907
2020-03-27 2020-03-25 4.942 15,264,122 +5,478,468 0.49% 75,435,024
2020-03-26 2020-03-24 4.807 9,785,654 +1,909,606 0.31% 47,035,585
2020-03-25 2020-03-23 4.698 7,876,048 +2,261,944 0.25% 37,003,787
2020-03-24 2020-03-20 5.132 5,614,104 -211,150 0.18% 28,808,988
2020-03-23 2020-03-19 4.969 5,825,254 -321,278 0.19% 28,946,047
2020-03-20 2020-03-18 5.240 6,146,532 +322,237 0.20% 32,206,939
2020-03-19 2020-03-17 5.416 5,824,295 -487,650 0.19% 31,543,632
2020-03-18 2020-03-16 5.429 6,311,945 -801,185 0.20% 34,270,143
2020-03-17 2020-03-13 5.565 7,113,130 +1,033,526 0.23% 39,583,201
2020-03-16 2020-03-12 5.660 6,079,604 -379,629 0.20% 34,408,038
2020-03-13 2020-03-11 5.795 6,459,233 -1,397,966 0.21% 37,431,140
2020-03-12 2020-03-10 5.863 7,857,199 +33,896 0.25% 46,064,248
2020-03-11 2020-03-09 5.863 7,823,303 +112,027 0.25% 45,865,527
2020-03-10 2020-03-06 6.201 7,711,276 -546,542 0.25% 47,818,953
2020-03-09 2020-03-05 6.337 8,257,818 +187,795 0.27% 52,326,236
2020-03-06 2020-03-04 6.337 8,070,023 -1,206,675 0.26% 51,136,260
2020-03-05 2020-03-03 6.255 9,276,698 -506,258 0.30% 58,028,819
2020-03-04 2020-03-02 6.201 9,782,956 -2,524,576 0.31% 60,665,798
2020-03-03 2020-02-28 5.957 12,307,532 +144,760 0.40% 73,321,609
2020-03-02 2020-02-27 6.093 12,162,772 -951,899 0.39% 74,106,008
2020-02-28 2020-02-26 5.930 13,114,671 -83,477 0.42% 77,774,969
2020-02-27 2020-02-25 5.890 13,198,148 +1,539,919 0.42% 77,733,924
2020-02-26 2020-02-24 6.025 11,658,229 +1,570,246 0.38% 70,242,657
2020-02-25 2020-02-21 6.228 10,087,983 -816,711 0.32% 62,830,499
2020-02-24 2020-02-20 6.323 10,904,694 -735,615 0.35% 68,950,704
2020-02-21 2020-02-19 6.309 11,640,309 -21,189 0.37% 73,444,413
2020-02-20 2020-02-18 6.323 11,661,498 -3,767,076 0.38% 73,735,998
2020-02-19 2020-02-17 6.323 15,428,574 -2,175,961 0.50% 97,555,331
2020-02-18 2020-02-14 6.201 17,604,535 -801,171 0.57% 109,168,759
2020-02-17 2020-02-13 6.188 18,405,706 -670,622 0.59% 113,887,752
2020-02-14 2020-02-12 6.147 19,076,328 -388,488 0.61% 117,262,452
2020-02-13 2020-02-11 6.106 19,464,816 -71,641 0.63% 118,859,851
2020-02-12 2020-02-10 6.066 19,536,457 +3,023,228 0.63% 118,503,768
2020-02-11 2020-02-07 5.998 16,513,229 -657,478 0.53% 99,047,625
2020-02-10 2020-02-06 6.012 17,170,707 -3,593,731 0.55% 103,223,715
2020-02-07 2020-02-05 5.727 20,764,438 +1,168,001 0.67% 118,923,830
2020-02-06 2020-02-04 5.687 19,596,437 +2,052,529 0.63% 111,438,368
2020-02-05 2020-02-03 5.673 17,543,908 -151,675 0.56% 99,528,785
2020-02-04 2020-01-31 5.809 17,695,583 -332,357 0.57% 102,785,181
2020-02-03 2020-01-30 5.890 18,027,940 +574,947 0.58% 106,180,239
2020-01-31 2020-01-29 6.039 17,452,993 +8,756,627 0.56% 105,393,326
2020-01-30 2020-01-24 6.337 8,696,366 +1,747,943 0.28% 55,105,126
2020-01-29 2020-01-22 6.499 6,948,423 -243,107 0.22% 45,158,117
2020-01-23 2020-01-21 6.445 7,191,530 -6,035,520 0.23% 46,348,597
2020-01-22 2020-01-20 6.648 13,227,050 -173,302 0.43% 87,933,189
2020-01-21 2020-01-17 6.621 13,400,352 -1,017,797 0.43% 88,722,425
2020-01-20 2020-01-16 6.499 14,418,149 -356,009 0.46% 93,704,206
2020-01-17 2020-01-15 6.553 14,774,158 -1,436,740 0.48% 96,818,074
2020-01-16 2020-01-14 6.607 16,210,898 +9,079,723 0.52% 107,111,286
2020-01-15 2020-01-13 6.567 7,131,175 -533,936 0.23% 46,828,600
2020-01-14 2020-01-10 6.540 7,665,111 -1,318,348 0.25% 50,127,254
2020-01-13 2020-01-09 6.553 8,983,459 +880,862 0.29% 58,870,441
2020-01-10 2020-01-08 6.513 8,102,597 +2,033,767 0.26% 52,768,853
2020-01-09 2020-01-07 6.675 6,068,830 -146,237 0.20% 40,509,812
2020-01-08 2020-01-06 6.702 6,215,067 -384,941 0.20% 41,654,253
2020-01-07 2020-01-03 6.797 6,600,008 +32,350 0.21% 44,859,716
2020-01-06 2020-01-02 6.716 6,567,658 +250,023 0.21% 44,106,292
2020-01-03 2019-12-31 6.513 6,317,635 -665,008 0.20% 41,144,136
2020-01-02 2019-12-27 6.486 6,982,643 +215,727 0.22% 45,285,972
2019-12-30 2019-12-24 6.445 6,766,916 -1,149,077 0.22% 43,612,007
2019-12-27 2019-12-20 6.431 7,915,993 +1,883,834 0.25% 50,910,499
2019-12-23 2019-12-19 6.526 6,032,159 +1,115,061 0.19% 39,366,623
2019-12-20 2019-12-18 6.594 4,917,098 +147,413 0.16% 32,422,475
2019-12-19 2019-12-17 6.621 4,769,685 -1,658,952 0.15% 31,579,620
2019-12-18 2019-12-16 6.364 6,428,637 +93,060 0.21% 40,909,587
2019-12-17 2019-12-13 6.418 6,335,577 +465,063 0.20% 40,660,513
2019-12-16 2019-12-12 6.296 5,870,514 +949,801 0.19% 36,960,464
2019-12-13 2019-12-11 6.201 4,920,713 +2,216 0.16% 30,514,190
2019-12-12 2019-12-10 6.147 4,918,497 -13,603 0.16% 30,234,069
2019-12-11 2019-12-09 6.188 4,932,100 +336,541 0.16% 30,518,024
2019-12-10 2019-12-06 6.174 4,595,559 -151,969 0.15% 28,373,410
2019-12-09 2019-12-05 6.052 4,747,528 +940,067 0.15% 28,733,160
2019-12-06 2019-12-04 6.066 3,807,461 -2,300,645 0.12% 23,095,205
2019-12-05 2019-12-03 6.201 6,108,106 -596,765 0.20% 37,877,419
2019-12-04 2019-12-02 6.201 6,704,871 +1,770,353 0.22% 41,578,062
2019-12-03 2019-11-29 6.201 4,934,518 +154,758 0.16% 30,599,798
2019-12-02 2019-11-28 6.323 4,779,760 -247,818 0.15% 30,222,564
2019-11-29 2019-11-27 6.404 5,027,578 +1,283,634 0.16% 32,197,956
2019-11-28 2019-11-26 6.445 3,743,944 -112,702 0.12% 24,129,295
2019-11-27 2019-11-25 6.553 3,856,646 -304,723 0.12% 25,273,389
2019-11-26 2019-11-22 6.228 4,161,369 -312,415 0.13% 25,918,054
2019-11-25 2019-11-21 6.201 4,473,784 -1,163,027 0.14% 27,742,707
2019-11-22 2019-11-20 6.282 5,636,811 +900,317 0.18% 35,412,761
2019-11-21 2019-11-19 6.377 4,736,494 -1,333,857 0.15% 30,205,514
2019-11-20 2019-11-18 6.337 6,070,351 -1,511,200 0.20% 38,465,200
2019-11-19 2019-11-15 6.296 7,581,551 +1,348,629 0.24% 47,733,068
2019-11-18 2019-11-14 6.269 6,232,922 +909,918 0.20% 39,073,384
2019-11-15 2019-11-13 6.296 5,323,004 +103,164 0.17% 33,513,369
2019-11-14 2019-11-12 6.486 5,219,840 -357,912 0.17% 33,853,303
2019-11-13 2019-11-11 6.418 5,577,752 +628,745 0.18% 35,796,938
2019-11-12 2019-11-08 6.689 4,949,007 +864,127 0.16% 33,101,933
2019-11-11 2019-11-07 6.770 4,084,880 -205,433 0.13% 27,653,980
2019-11-08 2019-11-06 6.702 4,290,313 +896,713 0.14% 28,754,281
2019-11-07 2019-11-05 6.810 3,393,600 +1,210,527 0.11% 23,111,971
2019-11-06 2019-11-04 6.729 2,183,073 +290,064 0.07% 14,690,379
2019-11-05 2019-11-01 6.526 1,893,009 -144,647 0.06% 12,354,013
2019-11-04 2019-10-31 6.404 2,037,656 -717,599 0.07% 13,049,695
2019-11-01 2019-10-30 6.445 2,755,255 -108,569 0.09% 17,757,306
2019-10-31 2019-10-29 6.513 2,863,824 -80,948 0.09% 18,650,898
2019-10-30 2019-10-28 6.499 2,944,772 +179,455 0.09% 19,138,207
2019-10-29 2019-10-25 6.499 2,765,317 -163,076 0.09% 17,971,921
2019-10-28 2019-10-24 6.540 2,928,393 +99,835 0.09% 19,150,708
2019-10-25 2019-10-23 6.391 2,828,558 +28,804 0.09% 18,076,545
2019-10-24 2019-10-22 6.431 2,799,754 +129,250 0.09% 18,006,190
2019-10-23 2019-10-21 6.431 2,670,504 -165,162 0.09% 17,174,938
2019-10-22 2019-10-18 6.472 2,835,666 -287,865 0.09% 18,352,334
2019-10-21 2019-10-17 6.472 3,123,531 -736,615 0.10% 20,215,387
2019-10-18 2019-10-16 6.418 3,860,146 -12,297 0.12% 24,773,674
2019-10-17 2019-10-15 6.445 3,872,443 -425,416 0.12% 24,957,457
2019-10-16 2019-10-14 6.499 4,297,859 -602,180 0.14% 27,931,981
2019-10-15 2019-10-11 6.513 4,900,039 +113,661 0.16% 31,911,921
2019-10-14 2019-10-10 6.337 4,786,378 -354,730 0.15% 30,329,216
2019-10-11 2019-10-09 6.323 5,141,108 +1,440,211 0.17% 32,507,378
2019-10-10 2019-10-08 6.418 3,700,897 +257,023 0.12% 23,751,644
2019-10-09 2019-10-04 6.404 3,443,874 +609,320 0.11% 22,055,491
2019-10-08 2019-10-03 6.526 2,834,554 -381,841 0.09% 18,498,653
2019-10-04 2019-10-02 6.418 3,216,395 -501,932 0.10% 20,642,204
2019-10-03 2019-09-30 6.445 3,718,327 +53,177 0.12% 23,964,196
2019-10-02 2019-09-27 6.458 3,665,150 +788,081 0.12% 23,671,102
2019-09-30 2019-09-26 6.540 2,877,069 -461,743 0.09% 18,815,066
2019-09-27 2019-09-25 6.621 3,338,812 -10,698,556 0.11% 22,105,949
2019-09-26 2019-09-24 6.756 14,037,368 +963,834 0.45% 94,840,660
2019-09-25 2019-09-23 6.838 13,073,534 +1,269,602 0.42% 89,390,778
2019-09-24 2019-09-20 7.054 11,803,932 -2,475,501 0.38% 83,266,970
2019-09-23 2019-09-19 6.824 14,279,433 +1,252,615 0.46% 97,442,819
2019-09-20 2019-09-18 6.932 13,026,818 +1,535,339 0.42% 90,306,008
2019-09-19 2019-09-17 6.986 11,491,479 +919,270 0.37% 80,284,918
2019-09-18 2019-09-16 7.122 10,572,209 +1,065,757 0.34% 75,293,905
2019-09-17 2019-09-13 7.203 9,506,452 -783,900 0.31% 68,476,007
2019-09-16 2019-09-12 7.149 10,290,352 +2,913,434 0.33% 73,565,212
2019-09-13 2019-09-11 7.081 7,376,918 +627,046 0.24% 52,237,813
2019-09-12 2019-09-10 7.054 6,749,872 +500,750 0.22% 47,614,760
2019-09-11 2019-09-09 7.054 6,249,122 +690,563 0.20% 44,082,383
2019-09-10 2019-09-06 7.108 5,558,559 -723,060 0.18% 39,512,077
2019-09-09 2019-09-05 6.973 6,281,619 +99,707 0.20% 43,801,316
2019-09-06 2019-09-04 6.905 6,181,912 -896,565 0.20% 42,687,560
2019-09-05 2019-09-03 6.770 7,078,477 +2,754,172 0.23% 47,920,150
2019-09-04 2019-09-02 6.959 4,324,305 -315,370 0.14% 30,094,545
2019-09-03 2019-08-30 6.946 4,639,675 +462,345 0.15% 32,226,509
2019-09-02 2019-08-29 6.865 4,177,330 -445,357 0.13% 28,675,770
2019-08-30 2019-08-28 6.851 4,622,687 -1,834,190 0.15% 31,670,385
2019-08-29 2019-08-27 6.838 6,456,877 -3,243,061 0.21% 44,149,138
2019-08-28 2019-08-26 6.648 9,699,938 -720,927 0.31% 64,485,013
2019-08-27 2019-08-23 6.959 10,420,865 +993,459 0.34% 72,522,911
2019-08-26 2019-08-22 7.014 9,427,406 +463,822 0.30% 66,119,614
2019-08-23 2019-08-21 7.068 8,963,584 +1,115,217 0.29% 63,352,030
2019-08-22 2019-08-20 7.122 7,848,367 -1,219,379 0.25% 55,895,055
2019-08-21 2019-08-19 6.973 9,067,746 -540,549 0.29% 63,228,796
2019-08-20 2019-08-16 6.892 9,608,295 +972,697 0.31% 66,217,450
2019-08-19 2019-08-15 6.959 8,635,598 +13,488 0.28% 60,098,534
2019-08-16 2019-08-14 6.986 8,622,110 +791,295 0.28% 60,238,146
2019-08-15 2019-08-13 7.081 7,830,815 -4,442,162 0.25% 55,451,972
2019-08-14 2019-08-12 7.122 12,272,977 +533,100 0.39% 87,406,555
2019-08-13 2019-08-09 7.135 11,739,877 +247,421 0.38% 83,768,840
2019-08-12 2019-08-08 7.203 11,492,456 -277,732 0.37% 82,781,410
2019-08-09 2019-08-07 7.068 11,770,188 +688,348 0.38% 83,188,298
2019-08-08 2019-08-06 7.149 11,081,840 -761,466 0.36% 79,223,520
2019-08-07 2019-08-05 7.284 11,843,306 +758,511 0.38% 86,270,748
2019-08-06 2019-08-02 7.420 11,084,795 -1,663,998 0.36% 82,246,337
2019-08-05 2019-08-01 7.406 12,748,793 +1,561,418 0.41% 94,420,161
2019-08-02 2019-07-31 7.474 11,187,375 +1,381,198 0.36% 83,613,348
2019-08-01 2019-07-30 7.596 9,806,177 +1,102,685 0.32% 74,485,361
2019-07-31 2019-07-29 7.623 8,703,492 +384,056 0.28% 66,345,316
2019-07-30 2019-07-26 7.663 8,319,436 +61,302 0.27% 63,755,647
2019-07-29 2019-07-25 7.731 8,258,134 +704,595 0.27% 63,844,924
2019-07-26 2019-07-24 7.758 7,553,539 +211,970 0.24% 58,602,135
2019-07-25 2019-07-23 7.772 7,341,569 -423,939 0.24% 57,057,024
2019-07-24 2019-07-22 7.758 7,765,508 +1,471,970 0.25% 60,246,640
2019-07-23 2019-07-19 7.907 6,293,538 -2,126,281 0.20% 49,764,087
2019-07-22 2019-07-18 7.812 8,419,819 +942,415 0.27% 65,778,946
2019-07-19 2019-07-17 7.853 7,477,404 -1,406,787 0.24% 58,720,153
2019-07-18 2019-07-16 7.785 8,884,191 -2,320,086 0.29% 69,166,225
2019-07-17 2019-07-15 7.542 11,204,277 -9,527,051 0.36% 84,498,183
2019-07-16 2019-07-12 7.582 20,731,328 -97,344 0.67% 157,189,484
2019-07-15 2019-07-11 8.001 20,828,672 -565,744 0.67% 166,656,245
2019-07-12 2019-07-10 7.960 21,394,416 +571,089 0.69% 170,291,349
2019-07-11 2019-07-09 7.946 20,823,327 -151,176 0.69% 165,456,440
2019-07-10 2019-07-08 8.071 20,974,503 -78,340 0.69% 169,279,878
2019-07-09 2019-07-05 8.140 21,052,843 +9,753,184 0.70% 171,374,379
2019-07-08 2019-07-04 8.196 11,299,659 +79,187 0.37% 92,609,359
2019-07-05 2019-07-03 8.196 11,220,472 +1,721,242 0.37% 91,960,361
2019-07-04 2019-07-02 8.224 9,499,230 +561,510 0.31% 78,117,374
2019-07-03 2019-06-28 8.251 8,937,720 +132,458 0.30% 73,748,080
2019-07-02 2019-06-27 8.321 8,805,262 +562,230 0.29% 73,266,700
2019-06-28 2019-06-26 8.307 8,243,032 -1,113,661 0.27% 68,474,000
2019-06-27 2019-06-25 8.293 9,356,693 -1,562,220 0.31% 77,595,090
2019-06-26 2019-06-24 8.474 10,918,913 +591,232 0.36% 92,522,374
2019-06-25 2019-06-21 8.515 10,327,681 +4,963,804 0.34% 87,942,907
2019-06-24 2019-06-20 8.779 5,363,877 +1,249,388 0.18% 47,090,512
2019-06-21 2019-06-19 8.779 4,114,489 -1,660,598 0.14% 36,121,894
2019-06-20 2019-06-18 8.654 5,775,087 -278,595 0.19% 49,978,602
2019-06-19 2019-06-17 8.612 6,053,682 +766,137 0.20% 52,137,334
2019-06-18 2019-06-14 8.710 5,287,545 -224,323 0.17% 46,053,129
2019-06-17 2019-06-13 8.765 5,511,868 -413,941 0.18% 48,313,188
2019-06-14 2019-06-12 8.876 5,925,809 +443,275 0.20% 52,600,035
2019-06-13 2019-06-11 8.626 5,482,534 -1,604,756 0.18% 47,294,481
2019-06-12 2019-06-10 8.001 7,087,290 -230,353 0.23% 56,707,463
2019-06-11 2019-06-06 7.918 7,317,643 +92,310 0.24% 57,940,682
2019-06-10 2019-06-05 8.071 7,225,333 -136,815 0.24% 58,313,825
2019-06-06 2019-06-04 8.140 7,362,148 +162,824 0.24% 59,929,367
2019-06-05 2019-06-03 8.140 7,199,324 +1,241,641 0.24% 58,603,946
2019-06-04 2019-05-31 8.140 5,957,683 -235,897 0.20% 48,496,739
2019-06-03 2019-05-30 7.974 6,193,580 -1,756,516 0.20% 49,384,558
2019-05-31 2019-05-29 7.793 7,950,096 +910,304 0.26% 61,954,486
2019-05-30 2019-05-28 7.821 7,039,792 +650,775 0.23% 55,056,139
2019-05-29 2019-05-27 7.821 6,389,017 -828,040 0.21% 49,966,619
2019-05-28 2019-05-24 7.862 7,217,057 +121,660 0.24% 56,743,235
2019-05-27 2019-05-23 7.835 7,095,397 +55,846 0.23% 55,589,572
2019-05-24 2019-05-22 7.960 7,039,551 -2,022,603 0.23% 56,032,127
2019-05-23 2019-05-21 8.071 9,062,154 +1,984,126 0.30% 73,138,340
2019-05-22 2019-05-20 8.237 7,078,028 -697,689 0.23% 58,304,825
2019-05-21 2019-05-17 8.168 7,775,717 -851,876 0.26% 63,511,928
2019-05-20 2019-05-16 8.112 8,627,593 -86,423 0.28% 69,990,650
2019-05-17 2019-05-15 8.154 8,714,016 -601,823 0.29% 71,054,892
2019-05-16 2019-05-14 8.140 9,315,839 +382,834 0.31% 75,832,804
2019-05-15 2019-05-10 8.251 8,933,005 +60,398 0.29% 73,709,175
2019-05-14 2019-05-09 8.321 8,872,607 -4,404,322 0.29% 73,827,064
2019-05-10 2019-05-08 8.321 13,276,929 +4,109,528 0.44% 110,474,484
2019-05-09 2019-05-07 8.446 9,167,401 +1,131,495 0.30% 77,426,091
2019-05-08 2019-05-06 8.446 8,035,906 -1,851,271 0.27% 67,869,704
2019-05-07 2019-05-03 8.710 9,887,177 +2,211,294 0.33% 86,114,717
2019-05-06 2019-05-02 8.501 7,675,883 -2,067,822 0.25% 65,255,526
2019-05-03 2019-04-30 8.585 9,743,705 +1,524,718 0.32% 83,646,954
2019-05-02 2019-04-29 8.779 8,218,987 +254,119 0.27% 72,156,075
2019-04-30 2019-04-26 8.446 7,964,868 -1,235,608 0.26% 67,269,731
2019-04-29 2019-04-25 8.557 9,200,476 -3,653,411 0.30% 78,727,876
2019-04-26 2019-04-24 8.682 12,853,887 +38,873 0.42% 111,596,872
2019-04-25 2019-04-23 8.668 12,815,014 +658,331 0.42% 111,081,364
2019-04-24 2019-04-18 8.890 12,156,683 -1,847,222 0.40% 108,076,829
2019-04-23 2019-04-17 9.113 14,003,905 +848,023 0.46% 127,611,708
2019-04-18 2019-04-16 9.029 13,155,882 +462,165 0.43% 118,787,530
2019-04-17 2019-04-15 9.057 12,693,717 +1,241,084 0.42% 114,967,195
2019-04-16 2019-04-12 9.085 11,452,633 +143,755 0.38% 104,044,857
2019-04-15 2019-04-11 9.140 11,308,878 +125,485 0.37% 103,367,245
2019-04-12 2019-04-10 9.390 11,183,393 +1,240,528 0.37% 105,016,565
2019-04-11 2019-04-09 9.307 9,942,865 +42,301 0.33% 92,538,802
2019-04-10 2019-04-08 9.404 9,900,564 +687,490 0.33% 93,107,814
2019-04-09 2019-04-04 9.446 9,213,074 -1,084,865 0.30% 87,026,396
2019-04-08 2019-04-03 9.627 10,297,939 -814,189 0.34% 99,133,645
2019-04-04 2019-04-02 9.363 11,112,128 +965,364 0.37% 104,038,638
2019-04-03 2019-04-01 9.682 10,146,764 +2,120,058 0.34% 98,242,151
2019-04-02 2019-03-29 9.946 8,026,706 +781,057 0.27% 79,834,003
2019-04-01 2019-03-28 9.960 7,245,649 +302,351 0.24% 72,166,223
2019-03-29 2019-03-27 9.946 6,943,298 +336,873 0.23% 69,058,375
2019-03-28 2019-03-26 10.057 6,606,425 -679,283 0.22% 66,441,986
2019-03-27 2019-03-25 10.141 7,285,708 -886,177 0.24% 73,880,895
2019-03-26 2019-03-22 10.154 8,171,885 -2,243,878 0.27% 82,980,711
2019-03-25 2019-03-21 10.196 10,415,763 +1,736,360 0.34% 106,200,039
2019-03-22 2019-03-20 10.279 8,679,403 +246,200 0.29% 89,219,359
2019-03-21 2019-03-19 10.613 8,433,203 -80,195 0.28% 89,500,083
2019-03-20 2019-03-18 10.724 8,513,398 -106,326 0.28% 91,297,264
2019-03-19 2019-03-15 10.377 8,619,724 -417,856 0.28% 89,444,057
2019-03-18 2019-03-14 10.488 9,037,580 -46,792 0.30% 94,784,349
2019-03-15 2019-03-13 10.460 9,084,372 +449,207 0.30% 95,022,710
2019-03-14 2019-03-12 10.654 8,635,165 -2,204,753 0.29% 92,003,327
2019-03-13 2019-03-11 10.307 10,839,918 -1,202,927 0.36% 111,729,390
2019-03-12 2019-03-08 10.363 12,042,845 +2,227,293 0.40% 124,797,375
2019-03-11 2019-03-07 10.918 9,815,552 -1,827,218 0.32% 107,170,388
2019-03-08 2019-03-06 11.043 11,642,770 -324,740 0.38% 128,576,315
2019-03-07 2019-03-05 10.905 11,967,510 -487,362 0.40% 130,500,142
2019-03-06 2019-03-04 10.877 12,454,872 +1,497,359 0.41% 135,468,574
2019-03-05 2019-03-01 10.724 10,957,513 -812,605 0.36% 117,507,834
2019-03-04 2019-02-28 10.807 11,770,118 +2,366,259 0.39% 127,203,172
2019-03-01 2019-02-27 10.780 9,403,859 +65,509 0.31% 101,369,046
2019-02-28 2019-02-26 11.043 9,338,350 +408,894 0.31% 103,127,574
2019-02-27 2019-02-25 10.752 8,929,456 +109,422 0.29% 96,007,131
2019-02-26 2019-02-22 10.696 8,820,034 -242,601 0.29% 94,340,573
2019-02-25 2019-02-21 10.710 9,062,635 +2,228,041 0.30% 97,061,365
2019-02-22 2019-02-20 10.738 6,834,594 -470,804 0.23% 73,388,793
2019-02-21 2019-02-19 10.599 7,305,398 -259,878 0.24% 77,429,409
2019-02-20 2019-02-18 10.613 7,565,276 +626,587 0.25% 80,288,929
2019-02-19 2019-02-15 10.321 6,938,689 +474,917 0.23% 71,614,962
2019-02-18 2019-02-14 10.529 6,463,772 +118,694 0.21% 68,060,128
2019-02-15 2019-02-13 10.363 6,345,078 -356,542 0.21% 65,752,659
2019-02-14 2019-02-12 10.224 6,701,620 +218,448 0.22% 68,516,495
2019-02-13 2019-02-11 10.210 6,483,172 -184,688 0.21% 66,193,053
2019-02-12 2019-02-08 10.279 6,667,860 +826,029 0.22% 68,541,834
2019-02-11 2019-02-04 10.252 5,841,831 -167,496 0.19% 59,888,423
2019-02-08 2019-01-31 10.168 6,009,327 -2,803,603 0.20% 61,104,676
2019-02-01 2019-01-30 10.210 8,812,930 +1,287,363 0.29% 89,979,834
2019-01-31 2019-01-29 10.210 7,525,567 -341,513 0.25% 76,835,884
2019-01-30 2019-01-28 9.932 7,867,080 +242,054 0.26% 78,137,072
2019-01-29 2019-01-25 10.071 7,625,026 -311,313 0.25% 76,792,156
2019-01-28 2019-01-24 9.863 7,936,339 +1,440,531 0.26% 78,273,740
2019-01-25 2019-01-23 9.988 6,495,808 +322,465 0.21% 64,878,320
2019-01-24 2019-01-22 10.002 6,173,343 +157,655 0.20% 61,743,384
2019-01-23 2019-01-21 10.154 6,015,688 -701,167 0.20% 61,085,792
2019-01-22 2019-01-18 10.224 6,716,855 -63,350 0.22% 68,672,256
2019-01-21 2019-01-17 10.168 6,780,205 +609,022 0.22% 68,943,199
2019-01-18 2019-01-16 10.321 6,171,183 -39,991 0.20% 63,693,449
2019-01-17 2019-01-15 10.391 6,211,174 +1,448,406 0.21% 64,537,601
2019-01-16 2019-01-14 10.196 4,762,768 -780,354 0.16% 48,561,603
2019-01-15 2019-01-11 10.404 5,543,122 +997,039 0.18% 57,673,165
2019-01-14 2019-01-10 10.238 4,546,083 +26,636 0.15% 46,541,714
2019-01-11 2019-01-09 10.224 4,519,447 +65,509 0.15% 46,206,241
2019-01-10 2019-01-08 10.071 4,453,938 -1,298,670 0.15% 44,855,913
2019-01-09 2019-01-07 9.960 5,752,608 +606,142 0.19% 57,295,625
2019-01-08 2019-01-04 9.863 5,146,466 -861,384 0.17% 50,758,056
2019-01-07 2019-01-03 9.738 6,007,850 -117,658 0.20% 58,502,527
2019-01-04 2019-01-02 9.765 6,125,508 +270,751 0.20% 59,818,424
2019-01-03 2018-12-31 9.904 5,854,757 -425,387 0.19% 57,987,706
2019-01-02 2018-12-27 9.793 6,280,144 +260,534 0.21% 61,502,992
2018-12-28 2018-12-24 9.668 6,019,610 +673,002 0.20% 58,198,946
2018-12-27 2018-12-20 9.849 5,346,608 -809,517 0.18% 52,657,727
2018-12-21 2018-12-19 10.099 6,156,125 -203,727 0.20% 62,169,785
2018-12-20 2018-12-18 10.182 6,359,852 +316,029 0.21% 64,757,267
2018-12-19 2018-12-17 10.266 6,043,823 +1,145,410 0.20% 62,043,130
2018-12-18 2018-12-14 10.266 4,898,413 -625,906 0.16% 50,284,874
2018-12-17 2018-12-13 10.460 5,524,319 -1,735,317 0.18% 57,784,486
2018-12-14 2018-12-12 10.127 7,259,636 +938,331 0.24% 73,515,667
2018-12-13 2018-12-11 9.682 6,321,305 +614,978 0.21% 61,203,612
2018-12-12 2018-12-10 9.807 5,706,327 +795,157 0.19% 55,962,729
2018-12-11 2018-12-07 9.807 4,911,170 -403,167 0.16% 48,164,515
2018-12-10 2018-12-06 9.710 5,314,337 -87,794 0.18% 51,601,674
2018-12-07 2018-12-05 10.002 5,402,131 +1,004,022 0.18% 54,030,021
2018-12-06 2018-12-04 10.196 4,398,109 -1,785,312 0.15% 44,843,508
2018-12-05 2018-12-03 10.002 6,183,421 +640,761 0.20% 61,844,181
2018-12-04 2018-11-30 9.988 5,542,660 +1,340,359 0.18% 55,358,544
2018-12-03 2018-11-29 10.127 4,202,301 -344,824 0.14% 42,555,158
2018-11-30 2018-11-28 10.238 4,547,125 +303,071 0.15% 46,552,382
2018-11-29 2018-11-27 10.127 4,244,054 -638,537 0.14% 42,977,976
2018-11-28 2018-11-26 10.016 4,882,591 +608,310 0.16% 48,901,608
2018-11-27 2018-11-23 10.432 4,274,281 +198,688 0.14% 44,590,314
2018-11-26 2018-11-22 10.529 4,075,593 +24,344 0.13% 42,913,856
2018-11-23 2018-11-21 10.516 4,051,249 -261,591 0.13% 42,601,250
2018-11-22 2018-11-20 10.613 4,312,840 -351,304 0.14% 45,771,404
2018-11-21 2018-11-19 10.696 4,664,144 -423,291 0.15% 49,888,472
2018-11-20 2018-11-16 10.724 5,087,435 +192,928 0.17% 54,557,405
2018-11-19 2018-11-15 10.682 4,894,507 +1,150,317 0.16% 52,284,483
2018-11-16 2018-11-14 10.391 3,744,190 -1,728,044 0.12% 38,904,246
2018-11-15 2018-11-13 10.224 5,472,234 +917,455 0.18% 55,947,412
2018-11-14 2018-11-12 10.404 4,554,779 -202,173 0.15% 47,389,994
2018-11-13 2018-11-09 10.266 4,756,952 -1,482,414 0.16% 48,832,700
2018-11-12 2018-11-08 10.418 6,239,366 -1,420,878 0.21% 65,003,876
2018-11-09 2018-11-07 10.529 7,660,244 -67,669 0.25% 80,658,351
2018-11-08 2018-11-06 10.446 7,727,913 +241,881 0.26% 80,726,773
2018-11-07 2018-11-05 10.293 7,486,032 +350,924 0.25% 77,056,169
2018-11-06 2018-11-02 10.502 7,135,108 -641,206 0.24% 74,930,715
2018-11-05 2018-11-01 10.293 7,776,314 +1,464,500 0.26% 80,044,137
2018-11-02 2018-10-31 9.724 6,311,814 -1,243,778 0.21% 61,374,753
2018-11-01 2018-10-30 9.349 7,555,592 -202,856 0.25% 70,635,185
2018-10-31 2018-10-29 9.418 7,758,448 +718,754 0.26% 73,070,499
2018-10-30 2018-10-26 9.404 7,039,694 -709,311 0.23% 66,203,352
2018-10-29 2018-10-25 9.474 7,749,005 +80,627 0.26% 73,412,133
2018-10-26 2018-10-24 9.599 7,668,378 +882,794 0.25% 73,606,995
2018-10-25 2018-10-23 9.765 6,785,584 -510,193 0.22% 66,264,372
2018-10-24 2018-10-22 10.168 7,295,777 +40,664 0.24% 74,185,693
2018-10-23 2018-10-19 10.071 7,255,113 -1,651,162 0.24% 73,066,737
2018-10-22 2018-10-18 9.946 8,906,275 -590,268 0.29% 88,582,238
2018-10-19 2018-10-16 9.946 9,496,543 +1,734,019 0.31% 94,453,072
2018-10-18 2018-10-15 10.377 7,762,524 -132,303 0.26% 80,549,173
2018-10-16 2018-10-12 10.335 7,894,827 -605,428 0.26% 81,593,034
2018-10-15 2018-10-11 10.293 8,500,255 -545,425 0.28% 87,495,897
2018-10-12 2018-10-10 11.057 9,045,680 -160,534 0.30% 100,021,143
2018-10-11 2018-10-09 10.905 9,206,214 -141,097 0.30% 100,389,490
2018-10-10 2018-10-08 10.793 9,347,311 +1,316,990 0.31% 100,889,330
2018-10-09 2018-10-05 10.974 8,030,321 -1,664,297 0.27% 88,124,674
2018-10-08 2018-10-04 10.696 9,694,618 -378,659 0.32% 103,695,272
2018-10-05 2018-10-03 10.738 10,073,277 +218,125 0.33% 108,165,260
2018-10-04 2018-10-02 10.502 9,855,152 +1,847,532 0.33% 103,495,782
2018-10-03 2018-09-28 10.780 8,007,620 +441,073 0.26% 86,318,265
2018-10-02 2018-09-27 10.682 7,566,547 -13,318 0.25% 80,827,957
2018-09-28 2018-09-26 10.377 7,579,865 +1,302,990 0.25% 78,653,780
2018-09-27 2018-09-24 10.460 6,276,875 -2,424,929 0.21% 65,656,236
2018-09-26 2018-09-21 10.557 8,701,804 +1,107,181 0.29% 91,867,187
2018-09-24 2018-09-20 10.418 7,594,623 +31,675 0.25% 79,123,413
2018-09-21 2018-09-19 10.516 7,562,948 +1,349,469 0.25% 79,528,817
2018-09-20 2018-09-18 10.349 6,213,479 -1,022,642 0.21% 64,302,615
2018-09-19 2018-09-17 9.627 7,236,121 -12,238 0.24% 69,658,895
2018-09-18 2018-09-14 9.835 7,248,359 +1,159,733 0.24% 71,287,023
2018-09-17 2018-09-13 9.779 6,088,626 -157,087 0.20% 59,542,832
2018-09-14 2018-09-12 9.543 6,245,713 +312,430 0.21% 59,604,121
2018-09-13 2018-09-11 9.460 5,933,283 -307,391 0.20% 56,128,017
2018-09-12 2018-09-10 9.418 6,240,674 -774,413 0.21% 58,775,823
2018-09-11 2018-09-07 9.293 7,015,087 +1,790,355 0.23% 65,192,361
2018-09-10 2018-09-06 9.432 5,224,732 -136,566 0.17% 49,280,070
2018-09-07 2018-09-05 9.293 5,361,298 -292,174 0.18% 49,823,427
2018-09-06 2018-09-04 9.321 5,653,472 -208,747 0.19% 52,695,714
2018-09-05 2018-09-03 9.307 5,862,219 +182,611 0.19% 54,560,001
2018-09-04 2018-08-31 9.418 5,679,608 -2,658,531 0.19% 53,491,599
2018-09-03 2018-08-30 9.099 8,338,139 +185,730 0.28% 75,866,135
2018-08-31 2018-08-29 9.224 8,152,409 -547,112 0.27% 75,195,451
2018-08-30 2018-08-28 9.196 8,699,521 +1,012,097 0.29% 80,000,160
2018-08-29 2018-08-27 9.113 7,687,424 -849,463 0.25% 70,052,268
2018-08-28 2018-08-24 8.960 8,536,887 +803,810 0.28% 76,488,611
2018-08-27 2018-08-23 9.099 7,733,077 +811,310 0.26% 70,360,864
2018-08-24 2018-08-22 9.099 6,921,767 +1,329,925 0.23% 62,979,006
2018-08-23 2018-08-21 9.113 5,591,842 -83,507 0.18% 50,956,109
2018-08-22 2018-08-20 9.071 5,675,349 +1,440,488 0.19% 51,480,562
2018-08-21 2018-08-17 9.265 4,234,861 +400,975 0.14% 39,237,608
2018-08-20 2018-08-16 9.404 3,833,886 +14,398 0.13% 36,054,991
2018-08-17 2018-08-15 9.404 3,819,488 -511,440 0.13% 35,919,588
2018-08-16 2018-08-14 9.543 4,330,928 -1,828,361 0.14% 41,330,935
2018-08-15 2018-08-13 9.335 6,159,289 -172,053 0.20% 57,495,967
2018-08-14 2018-08-10 9.460 6,331,342 +58,311 0.21% 59,893,599
2018-08-13 2018-08-09 9.446 6,273,031 -954,083 0.21% 59,254,846
2018-08-10 2018-08-08 9.446 7,227,114 +30,795 0.24% 68,267,083
2018-08-09 2018-08-07 9.251 7,196,319 -353,463 0.24% 66,576,684
2018-08-08 2018-08-06 8.960 7,549,782 +915,295 0.25% 67,644,370
2018-08-07 2018-08-03 9.029 6,634,487 +1,565,747 0.22% 59,904,332
2018-08-06 2018-08-02 9.377 5,068,740 +391,498 0.17% 47,527,100
2018-08-03 2018-08-01 9.515 4,677,242 +1,440,302 0.15% 44,505,936
2018-08-02 2018-07-31 9.460 3,236,940 -2,050,181 0.11% 30,620,994
2018-08-01 2018-07-30 9.404 5,287,121 -804,686 0.17% 49,721,640
2018-07-31 2018-07-27 9.307 6,091,807 +275,566 0.20% 56,696,789
2018-07-30 2018-07-26 9.015 5,816,241 +1,721,823 0.19% 52,435,404
2018-07-27 2018-07-25 9.238 4,094,418 +1,011,485 0.14% 37,822,597
2018-07-26 2018-07-24 9.363 3,082,933 +122,770 0.10% 28,864,332
2018-07-25 2018-07-23 8.474 2,960,163 -1,188,413 0.10% 25,083,203
2018-07-24 2018-07-20 7.974 4,148,576 -155,298 0.14% 33,078,703
2018-07-23 2018-07-19 8.029 4,303,874 -211,534 0.14% 34,556,115
2018-07-20 2018-07-18 8.182 4,515,408 -2,370,067 0.15% 36,944,502
2018-07-19 2018-07-17 8.154 6,885,475 +250,513 0.23% 56,144,799
2018-07-18 2018-07-16 8.168 6,634,962 -330,427 0.22% 54,194,260
2018-07-17 2018-07-13 8.071 6,965,389 +94,305 0.23% 56,215,883
2018-07-16 2018-07-12 8.085 6,871,084 +14,394 0.23% 55,550,218
2018-07-13 2018-07-11 8.015 6,856,690 +63,350 0.23% 54,957,612
2018-07-12 2018-07-10 8.099 6,793,340 -1,547,751 0.22% 55,016,053
2018-07-11 2018-07-09 8.029 8,341,091 +419,693 0.28% 66,971,222
2018-07-10 2018-07-06 8.266 7,921,398 +192,209 0.26% 65,477,350
2018-07-09 2018-07-05 8.337 7,729,189 -665,217 0.26% 64,438,388
2018-07-06 2018-07-04 8.209 8,394,406 +25,304 0.28% 68,909,470
2018-07-05 2018-07-03 8.266 8,369,102 +5,180,713 0.28% 69,178,019
2018-07-04 2018-06-29 8.422 3,188,389 -52,781 0.11% 26,853,824
2018-07-03 2018-06-28 8.280 3,241,170 -136,189 0.11% 26,837,244
2018-06-29 2018-06-27 8.294 3,377,359 -870,018 0.11% 28,012,954
2018-06-28 2018-06-26 8.536 4,247,377 -1,352,359 0.14% 36,256,442
2018-06-27 2018-06-25 8.636 5,599,736 +1,525,269 0.19% 48,358,116
2018-06-26 2018-06-22 8.650 4,074,467 -1,943,770 0.14% 35,244,188
2018-06-25 2018-06-21 8.764 6,018,237 -1,063,465 0.20% 52,742,793
2018-06-22 2018-06-20 8.636 7,081,702 +765,643 0.24% 61,156,055
2018-06-21 2018-06-19 8.678 6,316,059 -1,915,837 0.21% 54,813,702
2018-06-20 2018-06-15 8.764 8,231,896 +3,222,044 0.28% 72,142,919
2018-06-19 2018-06-14 8.892 5,009,852 -1,165,075 0.17% 44,546,957
2018-06-15 2018-06-13 8.963 6,174,927 -2,528,405 0.21% 55,345,906
2018-06-14 2018-06-12 8.949 8,703,332 +3,285,991 0.29% 77,884,192
2018-06-13 2018-06-11 9.048 5,417,341 -103,325 0.18% 49,018,093
2018-06-12 2018-06-08 9.191 5,520,666 -1,013,566 0.19% 50,738,441
2018-06-11 2018-06-07 9.176 6,534,232 +349,633 0.22% 59,960,796
2018-06-08 2018-06-06 9.105 6,184,599 +316,300 0.21% 56,312,479
2018-06-07 2018-06-05 9.120 5,868,299 +92,078 0.20% 53,515,968
2018-06-06 2018-06-04 9.134 5,776,221 -987,153 0.20% 52,758,441
2018-06-05 2018-06-01 9.034 6,763,374 +845,317 0.23% 61,101,272
2018-06-04 2018-05-31 9.006 5,918,057 +2,556,225 0.20% 53,296,167
2018-06-01 2018-05-30 8.735 3,361,832 -447,740 0.11% 29,366,859
2018-05-31 2018-05-29 8.949 3,809,572 -122,303 0.13% 34,091,017
2018-05-30 2018-05-28 9.034 3,931,875 -50,311 0.13% 35,521,112
2018-05-29 2018-05-25 9.034 3,982,186 -1,272,932 0.13% 35,975,629
2018-05-28 2018-05-24 8.977 5,255,118 +203,135 0.18% 47,176,417
2018-05-25 2018-05-23 8.892 5,051,983 -577,072 0.17% 44,921,580
2018-05-24 2018-05-21 8.935 5,629,055 +1,650,666 0.19% 50,293,083
2018-05-23 2018-05-18 8.920 3,978,389 +175,807 0.13% 35,488,522
2018-05-21 2018-05-17 8.892 3,802,582 -1,544,463 0.13% 33,812,068
2018-05-18 2018-05-16 8.920 5,347,045 +118,640 0.18% 47,697,378
2018-05-17 2018-05-15 9.020 5,228,405 -1,260,421 0.18% 47,159,762
2018-05-16 2018-05-14 9.006 6,488,826 +908,133 0.22% 58,436,334
2018-05-15 2018-05-11 8.906 5,580,693 +269,734 0.19% 49,702,197
2018-05-14 2018-05-10 8.935 5,310,959 -989,756 0.18% 47,451,038
2018-05-11 2018-05-09 8.863 6,300,715 +1,277,858 0.21% 55,845,863
2018-05-10 2018-05-08 8.935 5,022,857 +239,680 0.17% 44,876,976
2018-05-09 2018-05-07 8.892 4,783,177 -1,051,489 0.16% 42,531,392
2018-05-08 2018-05-04 8.849 5,834,666 -188,374 0.20% 51,632,067
2018-05-07 2018-05-03 8.935 6,023,040 +297,304 0.20% 53,813,163
2018-05-04 2018-05-02 9.105 5,725,736 +253,497 0.19% 52,134,405
2018-05-03 2018-04-30 8.977 5,472,239 +1,922,261 0.19% 49,125,563
2018-05-02 2018-04-27 8.565 3,549,978 -452,660 0.12% 30,404,319
2018-04-30 2018-04-26 8.465 4,002,638 -3,529,002 0.14% 33,882,575
2018-04-27 2018-04-25 8.508 7,531,640 +3,628,571 0.25% 64,077,250
2018-04-26 2018-04-24 8.465 3,903,069 +328,174 0.13% 33,039,717
2018-04-25 2018-04-23 8.309 3,574,895 -254,386 0.12% 29,702,244
2018-04-24 2018-04-20 8.280 3,829,281 +237,571 0.13% 31,706,868
2018-04-23 2018-04-19 8.408 3,591,710 -804,106 0.12% 30,199,647
2018-04-20 2018-04-18 8.280 4,395,816 +885,500 0.15% 36,397,840
2018-04-19 2018-04-17 8.138 3,510,316 +262,271 0.12% 28,566,390
2018-04-18 2018-04-16 8.109 3,248,045 -603,079 0.11% 26,339,651
2018-04-17 2018-04-13 8.152 3,851,124 -1,009,195 0.13% 31,394,621
2018-04-16 2018-04-12 8.109 4,860,319 -208,290 0.16% 39,414,204
2018-04-13 2018-04-11 8.095 5,068,609 -420,746 0.17% 41,031,197
2018-04-12 2018-04-10 8.067 5,489,355 +549,185 0.19% 44,281,008
2018-04-11 2018-04-09 8.052 4,940,170 -1,799,190 0.17% 39,780,611
2018-04-10 2018-04-06 8.038 6,739,360 +207,135 0.23% 54,172,668
2018-04-09 2018-04-04 7.924 6,532,225 -906,619 0.22% 51,764,194
2018-04-06 2018-04-03 8.095 7,438,844 +3,425,203 0.25% 60,218,626
2018-04-04 2018-03-29 7.739 4,013,641 +868,092 0.14% 31,063,512
2018-04-03 2018-03-28 7.739 3,145,549 +10,919 0.11% 24,344,927
2018-03-29 2018-03-27 7.668 3,134,630 +367,535 0.11% 24,037,438
2018-03-28 2018-03-26 7.597 2,767,095 +117,446 0.09% 21,022,214
2018-03-27 2018-03-23 7.611 2,649,649 -69,507 0.09% 20,167,648
2018-03-26 2018-03-22 7.739 2,719,156 -146,187 0.09% 21,044,865
2018-03-23 2018-03-21 7.768 2,865,343 -253,899 0.10% 22,257,808
2018-03-22 2018-03-20 7.768 3,119,242 -441,105 0.11% 24,230,079
2018-03-21 2018-03-19 7.796 3,560,347 -622,420 0.12% 27,757,862
2018-03-20 2018-03-16 7.868 4,182,767 +566,984 0.14% 32,908,033
2018-03-19 2018-03-15 7.910 3,615,783 +31,246 0.12% 28,601,596
2018-03-16 2018-03-14 7.967 3,584,537 -154,993 0.12% 28,558,423
2018-03-15 2018-03-13 8.010 3,739,530 -1,765,425 0.13% 29,952,877
2018-03-14 2018-03-12 8.024 5,504,955 +67,226 0.19% 44,171,892
2018-03-13 2018-03-09 7.839 5,437,729 -1,261,928 0.18% 42,626,756
2018-03-12 2018-03-08 7.839 6,699,657 +2,439,306 0.23% 52,519,102
2018-03-09 2018-03-07 7.868 4,260,351 -186,476 0.14% 33,518,428
2018-03-08 2018-03-06 7.924 4,446,827 +335,981 0.15% 35,238,593
2018-03-07 2018-03-05 7.896 4,110,846 -3,270,684 0.14% 32,459,163
2018-03-06 2018-03-02 7.882 7,381,530 +1,570,606 0.25% 58,179,405
2018-03-05 2018-03-01 8.081 5,810,924 -676,180 0.20% 46,957,683
2018-03-02 2018-02-28 8.095 6,487,104 +42,736 0.22% 52,514,139
2018-03-01 2018-02-27 8.124 6,444,368 -494,834 0.22% 52,351,553
2018-02-28 2018-02-26 8.095 6,939,202 +293,597 0.23% 56,173,945
2018-02-27 2018-02-23 8.095 6,645,605 +30,224 0.22% 53,797,230
2018-02-26 2018-02-22 8.010 6,615,381 -106,252 0.22% 52,987,860
2018-02-23 2018-02-21 8.067 6,721,633 -63,260 0.23% 54,221,432
2018-02-22 2018-02-20 7.939 6,784,893 -680,256 0.23% 53,862,974
2018-02-21 2018-02-15 7.924 7,465,149 +1,505,374 0.25% 59,157,090
2018-02-20 2018-02-13 7.896 5,959,775 +629,086 0.20% 47,058,272
2018-02-14 2018-02-12 7.882 5,330,689 +306,138 0.18% 42,015,181
2018-02-13 2018-02-09 7.910 5,024,551 -184,159 0.17% 39,745,245
2018-02-12 2018-02-08 8.152 5,208,710 -1,051,181 0.18% 42,461,754
2018-02-09 2018-02-07 8.181 6,259,891 +656,627 0.21% 51,209,170
2018-02-08 2018-02-06 8.266 5,603,264 -766,852 0.19% 46,315,925
2018-02-07 2018-02-05 8.494 6,370,116 -1,651,707 0.22% 54,104,676
2018-02-06 2018-02-02 8.550 8,021,823 +147,510 0.27% 68,589,979
2018-02-05 2018-02-01 8.536 7,874,313 +737,746 0.27% 67,216,679
2018-02-02 2018-01-31 8.550 7,136,567 +160,470 0.24% 61,020,666
2018-02-01 2018-01-30 8.550 6,976,097 +328,369 0.24% 59,648,580
2018-01-31 2018-01-29 8.707 6,647,728 +10,799 0.22% 57,881,235
2018-01-30 2018-01-26 8.735 6,636,929 +398,538 0.22% 57,976,056
2018-01-29 2018-01-25 8.721 6,238,391 +1,196,317 0.21% 54,405,924
2018-01-26 2018-01-24 8.750 5,042,074 +183,454 0.17% 44,116,135
2018-01-25 2018-01-23 8.721 4,858,620 +896,184 0.16% 42,372,739
2018-01-24 2018-01-22 8.778 3,962,436 -122,675 0.13% 34,782,480
2018-01-23 2018-01-19 8.792 4,085,111 +42,546 0.14% 35,917,447
2018-01-22 2018-01-18 8.750 4,042,565 -7,029 0.14% 35,370,830
2018-01-19 2018-01-17 8.465 4,049,594 +180,994 0.14% 34,280,060
2018-01-18 2018-01-16 8.394 3,868,600 +195,403 0.13% 32,472,742
2018-01-17 2018-01-15 8.351 3,673,197 +579,181 0.12% 30,675,768
2018-01-16 2018-01-12 8.508 3,094,016 -446,335 0.10% 26,323,090
2018-01-15 2018-01-11 8.550 3,540,351 -568,216 0.12% 30,271,498
2018-01-12 2018-01-10 8.394 4,108,567 +1,810,221 0.14% 34,487,007
2018-01-11 2018-01-09 8.451 2,298,346 +206,548 0.08% 19,422,940
2018-01-10 2018-01-08 8.550 2,091,798 -636,115 0.07% 17,885,758
2018-01-09 2018-01-05 8.522 2,727,913 -7,749 0.09% 23,247,190
2018-01-08 2018-01-04 8.422 2,735,662 -353,926 0.09% 23,040,785
2018-01-05 2018-01-03 8.437 3,089,588 +464,789 0.10% 26,065,640
2018-01-04 2018-01-02 8.394 2,624,799 +278,407 0.09% 22,032,369
2018-01-03 2017-12-29 8.223 2,346,392 +20,787 0.08% 19,294,856
2018-01-02 2017-12-28 8.209 2,325,605 +34,254 0.08% 19,090,834
2017-12-29 2017-12-27 8.223 2,291,351 -586,137 0.08% 18,842,242
2017-12-28 2017-12-22 8.166 2,877,488 -386,097 0.10% 23,498,413
2017-12-27 2017-12-21 8.109 3,263,585 -72,397 0.11% 26,465,671
2017-12-22 2017-12-20 8.052 3,335,982 -1,938,147 0.11% 26,862,922
2017-12-21 2017-12-19 8.038 5,274,129 -30,224 0.18% 42,394,774
2017-12-20 2017-12-18 8.038 5,304,353 +1,402,615 0.18% 42,637,722
2017-12-19 2017-12-15 8.166 3,901,738 -329,721 0.13% 31,862,740
2017-12-18 2017-12-14 8.138 4,231,459 +221,617 0.14% 34,434,937
2017-12-15 2017-12-13 8.138 4,009,842 +87,862 0.14% 32,631,453
2017-12-14 2017-12-12 8.124 3,921,980 +168,990 0.13% 31,860,648
2017-12-13 2017-12-11 8.195 3,752,990 -417,747 0.13% 30,754,808
2017-12-12 2017-12-08 8.109 4,170,737 -341,604 0.14% 33,822,117
2017-12-11 2017-12-07 8.067 4,512,341 +774,547 0.15% 36,399,724
2017-12-08 2017-12-06 8.138 3,737,794 -821,819 0.13% 30,417,570
2017-12-07 2017-12-05 8.266 4,559,613 -316,928 0.15% 37,689,228
2017-12-06 2017-12-04 8.237 4,876,541 +72,345 0.16% 40,170,161
2017-12-05 2017-12-01 8.280 4,804,196 -121,549 0.16% 39,779,272
2017-12-04 2017-11-30 8.294 4,925,745 -865,817 0.17% 40,855,789
2017-12-01 2017-11-29 8.266 5,791,562 +511,703 0.20% 47,872,374
2017-11-30 2017-11-28 8.309 5,279,859 -2,253,744 0.18% 43,868,047
2017-11-29 2017-11-27 8.408 7,533,603 -295,214 0.25% 63,343,687
2017-11-28 2017-11-24 8.451 7,828,817 +431,574 0.26% 66,160,033
2017-11-27 2017-11-23 8.394 7,397,243 -419,341 0.25% 62,091,910
2017-11-24 2017-11-22 8.451 7,816,584 -2,612,220 0.26% 66,056,654
2017-11-23 2017-11-21 8.237 10,428,804 +196,809 0.35% 85,906,533
2017-11-22 2017-11-20 8.209 10,231,995 +1,310,482 0.35% 83,994,192
2017-11-21 2017-11-17 8.351 8,921,513 -260,419 0.30% 74,505,741
2017-11-20 2017-11-16 8.380 9,181,932 -920,411 0.31% 76,941,827
2017-11-17 2017-11-15 8.337 10,102,343 -4,049,931 0.34% 84,223,416
2017-11-16 2017-11-14 8.437 14,152,274 +685,552 0.48% 119,397,174
2017-11-15 2017-11-13 8.550 13,466,722 +719,759 0.46% 115,146,169
2017-11-14 2017-11-10 8.622 12,746,963 +147,606 0.43% 109,898,680
2017-11-13 2017-11-09 8.636 12,599,357 +1,926,620 0.43% 108,805,337
2017-11-10 2017-11-08 8.678 10,672,737 +1,348,422 0.36% 92,622,984
2017-11-09 2017-11-07 8.750 9,324,315 +1,700,992 0.32% 81,584,034
2017-11-08 2017-11-06 8.764 7,623,323 -510,297 0.26% 66,809,490
2017-11-07 2017-11-03 8.863 8,133,620 +435,791 0.28% 72,091,664
2017-11-06 2017-11-02 8.849 7,697,829 -42,040 0.26% 68,119,550
2017-11-03 2017-11-01 8.920 7,739,869 -567,099 0.26% 69,042,145
2017-11-02 2017-10-31 8.920 8,306,968 +73,035 0.28% 74,100,852
2017-11-01 2017-10-30 9.091 8,233,933 +292,820 0.28% 74,855,086
2017-10-31 2017-10-27 9.418 7,941,113 -139,956 0.27% 74,791,543
2017-10-30 2017-10-26 9.390 8,081,069 +808,828 0.27% 75,879,747
2017-10-27 2017-10-25 9.276 7,272,241 +144,654 0.25% 67,457,305
2017-10-26 2017-10-24 9.290 7,127,587 -57,637 0.24% 66,216,898
2017-10-25 2017-10-23 9.304 7,185,224 +1,155,550 0.24% 66,854,583
2017-10-24 2017-10-20 9.418 6,029,674 +121,557 0.20% 56,789,095
2017-10-23 2017-10-19 9.304 5,908,117 +469,530 0.20% 54,971,800
2017-10-20 2017-10-18 9.475 5,438,587 +916,568 0.18% 51,531,577
2017-10-19 2017-10-17 9.561 4,522,019 +518,240 0.15% 43,232,941
2017-10-18 2017-10-16 9.689 4,003,779 +484,196 0.14% 38,790,943
2017-10-17 2017-10-13 9.617 3,519,583 -1,476,771 0.12% 33,849,404
2017-10-16 2017-10-12 9.319 4,996,354 +447,741 0.17% 46,559,427
2017-10-13 2017-10-11 9.319 4,548,613 +9,840 0.15% 42,387,072
2017-10-12 2017-10-10 9.319 4,538,773 +53,011 0.15% 42,295,376
2017-10-11 2017-10-09 9.304 4,485,762 +114,699 0.15% 41,737,564
2017-10-10 2017-10-06 9.390 4,371,063 -92,430 0.15% 41,043,475
2017-10-09 2017-10-04 9.390 4,463,493 +90,672 0.15% 41,911,376
2017-10-06 2017-10-03 9.290 4,372,821 +1,040,558 0.15% 40,624,498
2017-10-04 2017-09-29 9.191 3,332,263 -27,488 0.11% 30,625,622
2017-10-03 2017-09-28 9.191 3,359,751 -1,133,302 0.11% 30,878,254
2017-09-29 2017-09-27 9.162 4,493,053 -1,824,678 0.15% 41,166,177
2017-09-28 2017-09-26 9.077 6,317,731 -1,009,701 0.21% 57,344,918
2017-09-27 2017-09-25 9.034 7,327,432 +2,318,403 0.25% 66,197,052
2017-09-26 2017-09-22 9.120 5,009,029 +40,309 0.17% 45,679,853
2017-09-25 2017-09-21 9.233 4,968,720 -1,670,309 0.17% 45,877,775
2017-09-22 2017-09-20 9.162 6,639,029 +1,064,174 0.22% 60,828,003
2017-09-21 2017-09-19 9.319 5,574,855 +685,880 0.19% 51,950,293
2017-09-20 2017-09-18 9.418 4,888,975 +294,510 0.17% 46,045,684
2017-09-19 2017-09-15 9.376 4,594,465 +745,766 0.16% 43,075,813
2017-09-18 2017-09-14 9.461 3,848,699 -812,380 0.13% 36,412,351
2017-09-15 2017-09-13 9.276 4,661,079 -1,033,247 0.16% 43,236,167
2017-09-14 2017-09-12 9.248 5,694,326 +309,271 0.19% 52,658,539
2017-09-13 2017-09-11 9.319 5,385,055 -1,893,744 0.18% 50,181,607
2017-09-12 2017-09-08 9.105 7,278,799 +1,549,168 0.25% 66,275,471
2017-09-11 2017-09-07 9.105 5,729,631 -629,789 0.19% 52,169,870
2017-09-08 2017-09-06 9.105 6,359,420 -2,610,530 0.22% 57,904,272
2017-09-07 2017-09-05 8.991 8,969,950 +1,831,026 0.30% 80,652,944
2017-09-06 2017-09-04 9.048 7,138,924 -1,758,631 0.24% 64,595,609
2017-09-05 2017-09-01 9.105 8,897,555 +319,746 0.30% 81,014,691
2017-09-04 2017-08-31 8.906 8,577,809 +2,674,456 0.29% 76,394,806
2017-09-01 2017-08-30 8.565 5,903,353 +2,157,169 0.20% 50,560,152
2017-08-31 2017-08-29 8.565 3,746,184 +1,224,895 0.13% 32,084,755
2017-08-30 2017-08-28 8.536 2,521,289 -1,736,136 0.09% 21,522,217
2017-08-29 2017-08-25 8.394 4,257,425 +1,201,940 0.14% 35,736,510
2017-08-28 2017-08-24 8.365 3,055,485 +869,254 0.10% 25,560,574
2017-08-25 2017-08-22 8.365 2,186,231 -792,157 0.07% 18,288,854
2017-08-24 2017-08-21 8.380 2,978,388 -975,730 0.10% 24,957,995
2017-08-22 2017-08-18 8.351 3,954,118 -1,665,115 0.13% 33,021,808
2017-08-21 2017-08-17 8.465 5,619,233 +93,287 0.19% 47,567,150
2017-08-18 2017-08-16 8.479 5,525,946 +1,269,264 0.19% 46,856,087
2017-08-17 2017-08-15 8.522 4,256,682 +1,263,795 0.14% 36,275,312
2017-08-16 2017-08-14 8.593 2,992,887 -193,295 0.10% 25,718,189
2017-08-15 2017-08-11 8.550 3,186,182 -15,112 0.11% 27,243,204
2017-08-14 2017-08-10 8.678 3,201,294 -495,537 0.11% 27,782,321
2017-08-11 2017-08-09 8.707 3,696,831 +566,666 0.13% 32,188,011
2017-08-10 2017-08-08 8.750 3,130,165 -1,564,051 0.11% 27,387,694
2017-08-09 2017-08-07 8.750 4,694,216 +240,388 0.16% 41,072,516
2017-08-08 2017-08-04 8.735 4,453,828 +186,969 0.15% 38,905,853
2017-08-07 2017-08-03 8.750 4,266,859 -1,105,965 0.14% 37,333,313
2017-08-04 2017-08-02 8.792 5,372,824 -353,105 0.18% 47,239,383
2017-08-03 2017-08-01 8.807 5,725,929 +671,962 0.19% 50,425,444
2017-08-02 2017-07-31 8.849 5,053,967 +1,190,967 0.17% 44,723,513
2017-08-01 2017-07-28 8.892 3,863,000 -4,018,128 0.13% 34,349,297
2017-07-31 2017-07-27 8.991 7,881,128 -3,890,355 0.27% 70,862,845
2017-07-28 2017-07-26 8.977 11,771,483 -376,749 0.40% 105,675,343
2017-07-27 2017-07-25 9.293 12,148,232 -3,574 0.41% 112,898,546
2017-07-26 2017-07-24 9.322 12,151,806 +1,362,946 0.41% 113,283,026
2017-07-25 2017-07-21 9.409 10,788,860 -701,359 0.37% 101,512,809
2017-07-24 2017-07-20 9.438 11,490,219 -237,317 0.39% 108,444,065
2017-07-21 2017-07-19 9.496 11,727,536 +8,057,641 0.40% 111,361,852
2017-07-20 2017-07-18 9.380 3,669,895 -718,118 0.13% 34,424,103
2017-07-19 2017-07-17 9.279 4,388,013 +1,119,475 0.15% 40,716,199
2017-07-18 2017-07-14 9.351 3,268,538 -20,757 0.11% 30,564,839
2017-07-17 2017-07-13 9.293 3,289,295 +366,643 0.11% 30,568,779
2017-07-14 2017-07-12 9.048 2,922,652 +30,029 0.10% 26,443,305
2017-07-13 2017-07-11 8.990 2,892,623 -325,668 0.10% 26,004,381
2017-07-12 2017-07-10 8.932 3,218,291 +202,984 0.11% 28,746,044
2017-07-11 2017-07-07 8.947 3,015,307 -247,004 0.10% 26,976,555
2017-07-10 2017-07-06 9.004 3,262,311 -268,649 0.11% 29,374,989
2017-07-07 2017-07-05 9.048 3,530,960 -445,782 0.12% 31,947,099
2017-07-06 2017-07-04 8.975 3,976,742 +868,723 0.14% 35,693,022
2017-07-05 2017-07-03 8.961 3,108,019 -107,935 0.11% 27,850,927
2017-07-04 2017-06-30 8.889 3,215,954 +43,769 0.11% 28,585,727
2017-07-03 2017-06-29 8.947 3,172,185 -219,508 0.11% 28,380,070
2017-06-30 2017-06-28 8.903 3,391,693 -1,055,821 0.12% 30,196,843
2017-06-29 2017-06-27 8.918 4,447,514 +490,932 0.15% 39,661,286
2017-06-28 2017-06-26 8.932 3,956,582 -267,128 0.14% 35,340,521
2017-06-27 2017-06-23 8.889 4,223,710 -4,884,728 0.15% 37,543,392
2017-06-26 2017-06-22 8.845 9,108,438 +165,945 0.31% 80,567,452
2017-06-23 2017-06-21 8.773 8,942,493 +968,551 0.31% 78,453,369
2017-06-22 2017-06-20 8.860 7,973,942 +439,625 0.27% 70,647,671
2017-06-21 2017-06-19 8.961 7,534,317 -883,471 0.26% 67,514,939
2017-06-20 2017-06-16 8.889 8,417,788 +747,930 0.29% 74,823,393
2017-06-19 2017-06-15 8.932 7,669,858 +326,985 0.26% 68,507,812
2017-06-16 2017-06-14 9.062 7,342,873 +395,155 0.25% 66,542,308
2017-06-15 2017-06-13 8.975 6,947,718 -1,469,120 0.24% 62,358,848
2017-06-14 2017-06-12 8.990 8,416,838 +748,069 0.29% 75,666,501
2017-06-13 2017-06-09 9.178 7,668,769 -3,784,223 0.26% 70,382,337
2017-06-12 2017-06-08 9.322 11,452,992 -324,495 0.39% 106,768,458
2017-06-09 2017-06-07 9.293 11,777,487 -821,271 0.40% 109,453,060
2017-06-08 2017-06-06 9.221 12,598,758 -446,960 0.43% 116,175,008
2017-06-07 2017-06-05 9.207 13,045,718 +115,753 0.45% 120,107,940
2017-06-06 2017-06-02 9.250 12,929,965 +322,420 0.44% 119,602,876
2017-06-05 2017-06-01 9.250 12,607,545 +1,185,204 0.43% 116,620,474
2017-06-02 2017-05-31 9.337 11,422,341 -109,775 0.39% 106,647,809
2017-06-01 2017-05-29 9.380 11,532,116 +134,961 0.40% 108,172,782
2017-05-31 2017-05-26 9.395 11,397,155 +484,735 0.39% 107,071,555
2017-05-29 2017-05-25 9.380 10,912,420 -556,969 0.37% 102,359,951
2017-05-26 2017-05-24 9.279 11,469,389 +339,716 0.39% 106,424,008
2017-05-25 2017-05-23 9.279 11,129,673 +511,997 0.38% 103,271,797
2017-05-24 2017-05-22 9.409 10,617,676 +933,357 0.36% 99,902,132
2017-05-23 2017-05-19 9.423 9,684,319 +760,657 0.33% 91,260,109
2017-05-22 2017-05-18 9.496 8,923,662 +698,535 0.31% 84,736,941
2017-05-19 2017-05-17 9.525 8,225,127 +703,650 0.28% 78,341,580
2017-05-18 2017-05-16 9.626 7,521,477 +221,149 0.26% 72,400,516
2017-05-17 2017-05-15 9.669 7,300,328 -1,821,321 0.25% 70,588,311
2017-05-16 2017-05-12 9.582 9,121,649 +2,074,065 0.31% 87,408,000
2017-05-15 2017-05-11 9.640 7,047,584 +778,374 0.24% 67,940,759
2017-05-12 2017-05-10 9.611 6,269,210 -546,592 0.22% 60,255,787
2017-05-11 2017-05-09 9.452 6,815,802 +1,210,503 0.23% 64,425,680
2017-05-10 2017-05-08 9.395 5,605,299 -285,750 0.19% 52,659,465
2017-05-09 2017-05-05 9.351 5,891,049 -1,375,685 0.20% 55,088,534
2017-05-08 2017-05-04 9.380 7,266,734 +1,029,529 0.25% 68,162,931
2017-05-05 2017-05-02 9.496 6,237,205 +731,602 0.21% 59,226,994
2017-05-04 2017-04-28 9.539 5,505,603 +843,362 0.19% 52,518,598
2017-05-02 2017-04-27 9.539 4,662,241 -74,032 0.16% 44,473,669
2017-04-28 2017-04-26 9.539 4,736,273 -277,496 0.16% 45,179,869
2017-04-27 2017-04-25 9.669 5,013,769 -56,532 0.17% 48,479,121
2017-04-26 2017-04-24 9.640 5,070,301 -116,470 0.17% 48,879,176
2017-04-25 2017-04-21 9.684 5,186,771 -494,894 0.18% 50,226,877
2017-04-24 2017-04-20 9.727 5,681,665 +151,524 0.20% 55,265,612
2017-04-21 2017-04-19 9.669 5,530,141 -124,726 0.19% 53,472,024
2017-04-20 2017-04-18 9.785 5,654,867 -859,523 0.19% 55,331,872
2017-04-19 2017-04-13 9.944 6,514,390 +1,091,107 0.22% 64,777,845
2017-04-18 2017-04-12 9.958 5,423,283 +967,260 0.19% 54,006,470
2017-04-13 2017-04-11 10.088 4,456,023 +1,124,732 0.15% 44,953,876
2017-04-12 2017-04-10 10.103 3,331,291 +273,266 0.11% 33,655,345
2017-04-11 2017-04-07 10.291 3,058,025 -708,493 0.11% 31,469,173
2017-04-10 2017-04-06 10.262 3,766,518 +1,101,485 0.13% 38,651,175
2017-04-07 2017-04-05 10.190 2,665,033 -67,805 0.09% 27,155,388
2017-04-06 2017-04-03 10.190 2,732,838 +181,391 0.09% 27,846,288
2017-04-05 2017-03-31 10.045 2,551,447 -36,214 0.09% 25,629,236
2017-04-03 2017-03-30 10.710 2,587,661 +176,432 0.09% 27,713,405
2017-03-31 2017-03-29 10.739 2,411,229 -582,570 0.08% 25,893,549
2017-03-30 2017-03-28 10.739 2,993,799 -761,104 0.10% 32,149,613
2017-03-29 2017-03-27 10.753 3,754,903 -730,634 0.13% 40,377,178
2017-03-28 2017-03-24 10.956 4,485,537 -279,522 0.15% 49,141,448
2017-03-27 2017-03-23 10.912 4,765,059 +392,646 0.16% 51,997,149
2017-03-24 2017-03-22 10.681 4,372,413 +1,895,773 0.15% 46,701,402
2017-03-23 2017-03-21 10.768 2,476,640 +370,907 0.09% 26,667,571
2017-03-22 2017-03-20 10.464 2,105,733 -282,954 0.07% 22,034,651
2017-03-21 2017-03-17 10.464 2,388,687 -104,877 0.08% 24,995,516
2017-03-20 2017-03-16 10.507 2,493,564 +134,942 0.09% 26,201,082
2017-03-17 2017-03-15 10.421 2,358,622 -376,387 0.08% 24,578,643
2017-03-16 2017-03-14 10.377 2,735,009 -20,757 0.09% 28,382,295
2017-03-15 2017-03-13 10.348 2,755,766 +102,400 0.09% 28,518,039
2017-03-14 2017-03-10 10.276 2,653,366 +446,244 0.09% 27,266,605
2017-03-13 2017-03-09 10.218 2,207,122 +214,848 0.08% 22,553,298
2017-03-10 2017-03-08 10.421 1,992,274 +22,140 0.07% 20,761,017
2017-03-09 2017-03-07 10.392 1,970,134 +143,913 0.07% 20,473,352
2017-03-08 2017-03-06 10.320 1,826,221 +91,329 0.06% 18,845,855
2017-03-07 2017-03-03 10.247 1,734,892 +16,370 0.06% 17,778,003
2017-03-06 2017-03-02 10.348 1,718,522 +86,494 0.06% 17,784,122
2017-03-03 2017-03-01 10.276 1,632,028 -228,331 0.06% 16,771,098
2017-03-02 2017-02-28 9.814 1,860,359 +144,328 0.06% 18,257,060
2017-03-01 2017-02-27 9.727 1,716,031 -292,593 0.06% 16,691,851
2017-02-28 2017-02-24 9.886 2,008,624 +470,483 0.07% 19,857,248
2017-02-27 2017-02-23 10.059 1,538,141 -43,589 0.05% 15,472,828
2017-02-24 2017-02-22 10.103 1,581,730 -204,107 0.05% 15,979,892
2017-02-23 2017-02-21 10.002 1,785,837 -102,399 0.06% 17,861,265
2017-02-22 2017-02-20 10.117 1,888,236 +6,504 0.06% 19,103,749
2017-02-21 2017-02-17 10.146 1,881,732 -413,292 0.06% 19,092,341
2017-02-20 2017-02-16 10.190 2,295,024 -1,023,303 0.08% 23,385,176
2017-02-17 2017-02-15 10.233 3,318,327 -17,989 0.11% 33,956,017
2017-02-16 2017-02-14 10.218 3,336,316 -175,047 0.11% 34,091,875
2017-02-15 2017-02-13 10.233 3,511,363 -529,315 0.12% 35,931,329
2017-02-14 2017-02-10 10.045 4,040,678 +829,248 0.14% 40,588,532
2017-02-13 2017-02-09 10.016 3,211,430 +217,430 0.11% 32,165,921
2017-02-10 2017-02-08 9.814 2,994,000 +12,129 0.10% 29,382,306
2017-02-09 2017-02-07 9.814 2,981,871 +720,202 0.10% 29,263,275
2017-02-08 2017-02-06 9.915 2,261,669 -189,506 0.08% 22,424,226
2017-02-07 2017-02-03 9.828 2,451,175 -477,646 0.08% 24,090,595
2017-02-06 2017-02-02 9.727 2,928,821 -254,840 0.10% 28,488,671
2017-02-03 2017-02-01 9.886 3,183,661 +573,972 0.11% 31,473,658
2017-02-02 2017-01-27 9.900 2,609,689 +238,603 0.09% 25,837,092
2017-02-01 2017-01-25 9.987 2,371,086 -97,699 0.08% 23,680,434
2017-01-26 2017-01-24 9.944 2,468,785 -178,507 0.08% 24,549,124
2017-01-25 2017-01-23 9.554 2,647,292 -600,457 0.09% 25,291,093
2017-01-24 2017-01-20 9.626 3,247,749 -438,131 0.11% 31,262,304
2017-01-23 2017-01-19 9.626 3,685,880 +326,487 0.13% 35,479,682
2017-01-20 2017-01-18 9.554 3,359,393 +153,738 0.12% 32,094,201
2017-01-19 2017-01-17 9.452 3,205,655 -15,222 0.11% 30,301,130
2017-01-18 2017-01-16 9.452 3,220,877 +275,529 0.11% 30,445,015
2017-01-17 2017-01-13 9.582 2,945,348 -212,409 0.10% 28,223,732
2017-01-16 2017-01-12 9.554 3,157,757 +770,763 0.11% 30,167,857
2017-01-13 2017-01-11 9.582 2,386,994 -81,672 0.08% 22,873,317
2017-01-12 2017-01-10 9.467 2,468,666 -362,688 0.08% 23,370,496
2017-01-11 2017-01-09 9.409 2,831,354 -285,222 0.10% 26,640,321
2017-01-10 2017-01-06 9.438 3,116,576 -227,588 0.11% 29,414,076
2017-01-09 2017-01-05 9.438 3,344,164 -1,677,826 0.11% 31,562,039
2017-01-06 2017-01-04 9.409 5,021,990 +253,187 0.17% 47,252,102
2017-01-05 2017-01-03 9.163 4,768,803 +363,241 0.16% 43,698,139
2017-01-04 2016-12-30 9.221 4,405,562 +85,794 0.15% 40,624,338
2017-01-03 2016-12-29 9.221 4,319,768 +390,504 0.15% 39,833,219
2016-12-30 2016-12-28 9.163 3,929,264 -1,549,787 0.13% 36,005,162
2016-12-29 2016-12-23 8.961 5,479,051 +961,489 0.19% 49,097,721
2016-12-28 2016-12-22 9.091 4,517,562 -1,565,258 0.16% 41,069,467
2016-12-23 2016-12-21 9.149 6,082,820 +169,513 0.21% 55,651,000
2016-12-22 2016-12-20 9.192 5,913,307 +250,463 0.20% 54,356,545
2016-12-21 2016-12-19 9.395 5,662,844 +1,687,515 0.19% 53,200,076
2016-12-20 2016-12-16 9.597 3,975,329 +620,623 0.14% 38,150,959
2016-12-19 2016-12-15 9.452 3,354,706 -206,183 0.12% 31,710,020
2016-12-16 2016-12-14 9.438 3,560,889 +179,891 0.12% 33,607,478
2016-12-15 2016-12-13 9.467 3,380,998 -1,041,983 0.12% 32,007,409
2016-12-14 2016-12-12 9.366 4,422,981 +726,828 0.15% 41,424,224
2016-12-13 2016-12-09 9.669 3,696,153 +255,389 0.13% 35,738,832
2016-12-12 2016-12-08 9.655 3,440,764 -553,511 0.12% 33,219,696
2016-12-09 2016-12-07 9.655 3,994,275 -550,120 0.14% 38,563,703
2016-12-08 2016-12-06 9.684 4,544,395 -706,002 0.16% 44,006,333
2016-12-07 2016-12-05 9.814 5,250,397 -903,606 0.18% 51,525,975
2016-12-06 2016-12-02 10.117 6,154,003 -1,450,197 0.21% 62,261,567
2016-12-05 2016-12-01 10.074 7,604,200 +369,469 0.26% 76,603,852
2016-12-02 2016-11-30 10.117 7,234,731 -539,512 0.25% 73,195,558
2016-12-01 2016-11-29 10.247 7,774,243 -260,841 0.27% 79,665,199
2016-11-30 2016-11-28 10.146 8,035,084 +526,375 0.28% 81,525,193
2016-11-29 2016-11-25 9.900 7,508,709 +847,328 0.26% 74,339,587
2016-11-28 2016-11-24 9.944 6,661,381 -908,449 0.23% 66,239,495
2016-11-25 2016-11-23 9.973 7,569,830 -610,937 0.26% 75,491,754
2016-11-24 2016-11-22 9.958 8,180,767 +1,049,594 0.28% 81,466,216
2016-11-23 2016-11-21 9.872 7,131,173 +983,325 0.24% 70,395,675
2016-11-22 2016-11-18 9.496 6,147,848 +1,024,544 0.21% 58,378,481
2016-11-21 2016-11-17 9.640 5,123,304 +550,743 0.18% 49,390,140
2016-11-18 2016-11-16 9.785 4,572,561 -2,905,929 0.16% 44,741,699
2016-11-17 2016-11-15 9.655 7,478,490 +2,631,603 0.26% 72,202,906
2016-11-16 2016-11-14 9.828 4,846,887 -1,001,193 0.17% 47,636,090
2016-11-15 2016-11-11 9.713 5,848,080 -2,258,829 0.20% 56,799,809
2016-11-14 2016-11-10 9.467 8,106,909 +920,252 0.28% 76,746,910
2016-11-11 2016-11-09 9.091 7,186,657 -853,707 0.25% 65,334,393
2016-11-10 2016-11-08 9.236 8,040,364 -384,776 0.28% 74,257,593
2016-11-09 2016-11-07 9.250 8,425,140 +116,237 0.29% 77,933,001
2016-11-08 2016-11-04 9.106 8,308,903 +1,216,259 0.29% 75,656,899
2016-11-07 2016-11-03 8.932 7,092,644 -471,781 0.24% 63,352,089
2016-11-04 2016-11-02 8.889 7,564,425 -387,457 0.26% 67,238,085
2016-11-03 2016-11-01 8.961 7,951,882 -1,009,464 0.27% 71,256,735
2016-11-02 2016-10-31 8.672 8,961,346 +2,189,824 0.31% 77,712,127
2016-11-01 2016-10-28 8.657 6,771,522 -76,421 0.23% 58,624,266
2016-10-31 2016-10-27 8.788 6,847,943 -696,039 0.24% 60,176,651
2016-10-28 2016-10-26 8.889 7,543,982 -563,886 0.26% 67,056,373
2016-10-27 2016-10-25 8.889 8,107,868 -248,388 0.28% 72,068,600
2016-10-26 2016-10-24 8.918 8,356,256 +662,113 0.29% 74,518,002
2016-10-25 2016-10-20 8.788 7,694,143 -100,382 0.26% 67,612,677
2016-10-24 2016-10-19 8.672 7,794,525 +195,863 0.27% 67,593,542
2016-10-20 2016-10-18 8.701 7,598,662 -713,094 0.26% 66,114,683
2016-10-19 2016-10-17 8.325 8,311,756 -4,333,639 0.29% 69,195,774
2016-10-18 2016-10-14 8.368 12,645,395 +1,162,451 0.43% 105,821,829
2016-10-17 2016-10-13 8.137 11,482,944 -2,436,034 0.39% 93,438,518
2016-10-14 2016-10-12 8.152 13,918,978 +151,219 0.48% 113,462,083
2016-10-13 2016-10-11 8.181 13,767,759 -1,644,679 0.47% 112,627,381
2016-10-12 2016-10-07 8.195 15,412,438 -366,123 0.53% 126,304,464
2016-10-11 2016-10-06 8.224 15,778,561 +1,548,869 0.54% 129,760,933
2016-10-07 2016-10-05 8.123 14,229,692 +139,069 0.49% 115,583,573
2016-10-06 2016-10-04 8.094 14,090,623 +334,182 0.48% 114,046,647
2016-10-05 2016-10-03 8.079 13,756,441 +785,293 0.47% 111,143,021
2016-10-04 2016-09-30 8.094 12,971,148 -813,428 0.45% 104,985,843
2016-10-03 2016-09-29 8.181 13,784,576 +389,533 0.47% 112,764,953
2016-09-30 2016-09-28 8.123 13,395,043 +1,076,121 0.46% 108,803,966
2016-09-29 2016-09-27 8.209 12,318,922 -240,777 0.42% 101,131,242
2016-09-28 2016-09-26 8.181 12,559,699 -1,624,553 0.43% 102,744,826
2016-09-27 2016-09-23 8.340 14,184,252 +92,022 0.49% 118,289,597
2016-09-26 2016-09-22 8.354 14,092,230 +1,443,278 0.48% 117,725,857
2016-09-23 2016-09-21 8.181 12,648,952 +209,780 0.43% 103,474,962
2016-09-22 2016-09-20 8.152 12,439,172 -321,724 0.43% 101,399,281
2016-09-21 2016-09-19 8.209 12,760,896 +500,235 0.44% 104,759,594
2016-09-20 2016-09-15 8.152 12,260,661 -1,509,475 0.42% 99,944,129
2016-09-19 2016-09-14 8.123 13,770,136 -4,794,082 0.47% 111,850,736
2016-09-15 2016-09-13 8.137 18,564,218 -1,405,722 0.64% 151,059,956
2016-09-14 2016-09-12 8.267 19,969,940 +714,028 0.69% 165,096,204
2016-09-13 2016-09-09 8.470 19,255,912 +327,611 0.66% 163,089,503
2016-09-12 2016-09-08 8.484 18,928,301 +192,345 0.65% 160,588,350
2016-09-09 2016-09-07 8.441 18,735,956 +3,059,528 0.64% 158,144,104
2016-09-08 2016-09-06 8.253 15,676,428 -3,712,442 0.54% 129,374,153
2016-09-07 2016-09-05 8.238 19,388,870 +1,037,056 0.67% 159,731,899
2016-09-06 2016-09-02 8.152 18,351,814 +259,292 0.63% 149,596,834
2016-09-05 2016-09-01 8.094 18,092,522 -3,647,287 0.62% 146,437,207
2016-09-02 2016-08-31 8.311 21,739,809 -1,488,765 0.75% 180,670,759
2016-09-01 2016-08-30 8.556 23,228,574 +364,202 0.80% 198,750,649
2016-08-31 2016-08-29 8.455 22,864,372 -1,150,609 0.79% 193,321,183
2016-08-30 2016-08-26 8.484 24,014,981 -9,687 0.82% 203,743,916
2016-08-29 2016-08-25 8.470 24,024,668 -322,923 0.83% 203,478,867
2016-08-26 2016-08-24 8.484 24,347,591 -725,287 0.84% 206,565,790
2016-08-25 2016-08-23 8.585 25,072,878 -232,474 0.86% 215,255,835
2016-08-24 2016-08-22 8.802 25,305,352 -1,881,243 0.87% 222,737,825
2016-08-23 2016-08-19 8.889 27,186,595 -687,737 0.93% 241,654,136
2016-08-22 2016-08-18 8.816 27,874,332 -17,989 0.96% 245,752,873
2016-08-19 2016-08-17 8.816 27,892,321 +2,603,027 0.96% 245,911,472
2016-08-18 2016-08-16 9.048 25,289,294 -244,237 0.87% 228,810,178
2016-08-17 2016-08-15 9.207 25,533,531 -955,497 0.88% 235,079,419
2016-08-16 2016-08-12 9.062 26,489,028 +2,875,830 0.91% 240,047,874
2016-08-15 2016-08-11 9.019 23,613,198 -2,378,710 0.81% 212,962,776
2016-08-12 2016-08-10 9.062 25,991,908 +1,422,934 0.89% 235,542,891
2016-08-11 2016-08-09 9.120 24,568,974 -447,234 0.84% 224,068,435
2016-08-10 2016-08-08 8.788 25,016,208 +491,930 0.86% 219,831,214
2016-08-09 2016-08-05 8.397 24,524,278 +1,819,940 0.84% 205,938,082
2016-08-08 2016-08-04 8.282 22,704,338 -5,012,034 0.78% 188,030,268
2016-08-05 2016-08-03 8.311 27,716,372 -541,058 0.95% 230,339,556
2016-08-04 2016-08-01 8.706 28,257,430 -177,123 0.97% 245,996,308
2016-08-03 2016-07-29 8.588 28,434,553 +875,085 0.98% 244,193,148
2016-08-01 2016-07-28 8.735 27,559,468 +13,577,157 0.96% 240,730,710
2016-07-29 2016-07-27 8.764 13,982,311 -621,747 0.49% 122,546,084
2016-07-28 2016-07-26 8.661 14,604,058 -209,448 0.51% 126,492,002
2016-07-27 2016-07-25 8.750 14,813,506 -17,001 0.52% 129,613,144
2016-07-26 2016-07-22 8.735 14,830,507 +884,034 0.52% 129,543,810
2016-07-25 2016-07-21 8.823 13,946,473 +1,077,842 0.49% 123,052,336
2016-07-22 2016-07-20 8.676 12,868,631 -289,011 0.45% 111,649,962
2016-07-21 2016-07-19 8.617 13,157,642 -192,447 0.46% 113,383,512
2016-07-20 2016-07-18 8.764 13,350,089 +236,411 0.47% 117,005,060
2016-07-19 2016-07-15 8.676 13,113,678 +1,193,329 0.46% 113,776,023
2016-07-18 2016-07-14 8.691 11,920,349 -119,446 0.42% 103,597,833
2016-07-15 2016-07-13 8.558 12,039,795 +872,751 0.42% 103,042,479
2016-07-14 2016-07-12 8.485 11,167,044 +185,845 0.39% 94,751,973
2016-07-13 2016-07-11 8.397 10,981,199 +1,142,086 0.38% 92,206,193
2016-07-12 2016-07-08 8.309 9,839,113 -189,956 0.34% 81,748,279
2016-07-11 2016-07-07 8.323 10,029,069 -493,560 0.35% 83,474,009
2016-07-08 2016-07-06 8.294 10,522,629 -205,368 0.37% 87,272,534
2016-07-07 2016-07-05 8.456 10,727,997 -1,253,969 0.37% 90,711,158
2016-07-06 2016-07-04 8.514 11,981,966 +459,018 0.42% 102,018,954
2016-07-05 2016-06-30 8.470 11,522,948 +979,170 0.40% 97,602,357
2016-07-04 2016-06-29 8.309 10,543,778 +1,048,909 0.37% 87,602,989
2016-06-30 2016-06-28 8.147 9,494,869 -1,088 0.33% 77,352,252
2016-06-29 2016-06-27 8.323 9,495,957 -6,295,344 0.33% 79,036,808
2016-06-28 2016-06-24 8.382 15,791,301 -3,321,374 0.55% 132,363,118
2016-06-27 2016-06-23 8.603 19,112,675 -111,983 0.67% 164,418,833
2016-06-24 2016-06-22 8.603 19,224,658 -1,169,645 0.67% 165,382,179
2016-06-23 2016-06-21 8.529 20,394,303 -823,512 0.71% 173,944,653
2016-06-22 2016-06-20 8.456 21,217,815 +4,641,180 0.74% 179,408,380
2016-06-21 2016-06-17 8.338 16,576,635 +3,087,960 0.58% 138,214,515
2016-06-20 2016-06-16 8.294 13,488,675 -747,349 0.47% 111,872,313
2016-06-17 2016-06-15 8.470 14,236,024 -2,389,885 0.50% 120,582,815
2016-06-16 2016-06-14 8.147 16,625,909 -682,768 0.58% 135,446,998
2016-06-15 2016-06-13 8.206 17,308,677 +103,364 0.60% 142,027,451
2016-06-14 2016-06-10 8.544 17,205,313 +143,127 0.60% 146,998,510
2016-06-13 2016-06-08 8.970 17,062,186 -1,072,402 0.60% 153,051,901
2016-06-10 2016-06-07 9.029 18,134,588 +113,224 0.63% 163,738,303
2016-06-08 2016-06-06 8.779 18,021,364 +386,255 0.63% 158,210,831
2016-06-07 2016-06-03 8.676 17,635,109 -119,295 0.62% 153,004,563
2016-06-06 2016-06-02 8.617 17,754,404 -1,029,023 0.62% 152,995,246
2016-06-03 2016-06-01 8.617 18,783,427 -529,890 0.66% 161,862,658
2016-06-02 2016-05-31 8.779 19,313,317 +2,047,395 0.68% 169,552,978
2016-06-01 2016-05-30 8.588 17,265,922 -590,007 0.60% 148,278,042
2016-05-31 2016-05-27 8.617 17,855,929 -8,887,793 0.62% 153,870,118
2016-05-30 2016-05-26 8.573 26,743,722 -775,462 0.93% 229,279,183
2016-05-27 2016-05-25 8.632 27,519,184 +576,015 0.96% 237,546,084
2016-05-26 2016-05-24 8.485 26,943,169 +1,002,852 0.94% 228,611,835
2016-05-25 2016-05-23 8.411 25,940,317 -192,447 0.91% 218,195,369
2016-05-24 2016-05-20 8.367 26,132,764 +957,436 0.91% 218,661,254
2016-05-23 2016-05-19 8.426 25,175,328 +251,651 0.88% 212,130,923
2016-05-20 2016-05-18 8.617 24,923,677 +226,347 0.87% 214,775,111
2016-05-19 2016-05-17 8.779 24,697,330 +1,356,378 0.86% 216,819,609
2016-05-18 2016-05-16 8.647 23,340,952 -1,299,532 0.82% 201,822,747
2016-05-17 2016-05-13 8.470 24,640,484 +182,570 0.86% 208,711,288
2016-05-16 2016-05-12 8.647 24,457,914 +217,608 0.85% 211,480,808
2016-05-13 2016-05-11 8.529 24,240,306 -720,828 0.85% 206,747,522
2016-05-12 2016-05-10 8.456 24,961,134 +1,862,593 0.87% 211,060,216
2016-05-11 2016-05-09 8.426 23,098,541 +563,953 0.81% 194,631,618
2016-05-10 2016-05-06 8.632 22,534,588 -1,440,305 0.79% 194,518,963
2016-05-09 2016-05-05 8.867 23,974,893 -941,700 0.84% 212,592,633
2016-05-06 2016-05-04 9.088 24,916,593 +438,233 0.87% 226,439,066
2016-05-05 2016-05-03 8.853 24,478,360 -556,344 0.86% 216,697,066
2016-05-04 2016-04-29 9.088 25,034,704 -271,243 0.87% 227,512,445
2016-05-03 2016-04-28 9.308 25,305,947 +700,427 0.88% 235,559,447
2016-04-29 2016-04-27 9.250 24,605,520 +16,410,086 0.86% 227,592,221
2016-04-28 2016-04-26 9.235 8,195,434 +164,566 0.29% 75,684,304
2016-04-27 2016-04-25 9.132 8,030,868 +53,494 0.28% 73,337,873
2016-04-26 2016-04-22 9.411 7,977,374 +281,531 0.28% 75,078,251
2016-04-25 2016-04-21 9.676 7,695,843 +475,474 0.27% 74,465,707
2016-04-22 2016-04-20 9.661 7,220,369 +807,872 0.25% 69,758,797
2016-04-21 2016-04-19 9.691 6,412,497 +325,052 0.22% 62,142,227
2016-04-20 2016-04-18 9.544 6,087,445 +2,571,742 0.21% 58,097,035
2016-04-19 2016-04-15 9.706 3,515,703 +35,838 0.12% 34,121,675
2016-04-18 2016-04-14 9.676 3,479,865 +533,141 0.12% 33,671,504
2016-04-15 2016-04-13 9.676 2,946,724 -733,342 0.10% 28,512,781
2016-04-14 2016-04-12 9.029 3,680,066 -1,028,450 0.13% 33,227,541
2016-04-13 2016-04-11 8.735 4,708,516 -410,932 0.16% 41,128,675
2016-04-12 2016-04-08 8.676 5,119,448 +326,493 0.18% 44,417,015
2016-04-11 2016-04-07 8.514 4,792,955 -359,054 0.17% 40,809,017
2016-04-08 2016-04-06 8.485 5,152,009 +103,364 0.18% 43,714,614
2016-04-07 2016-04-05 8.500 5,048,645 -112,544 0.18% 42,911,816
2016-04-06 2016-04-01 8.691 5,161,189 -19,449 0.18% 44,855,062
2016-04-05 2016-03-31 8.661 5,180,638 -475,338 0.18% 44,871,725
2016-04-01 2016-03-30 8.382 5,655,976 +828,932 0.20% 47,408,546
2016-03-31 2016-03-29 8.411 4,827,044 +535,881 0.17% 40,602,382
2016-03-30 2016-03-24 8.147 4,291,163 +159,777 0.15% 34,959,000
2016-03-29 2016-03-23 8.264 4,131,386 -48,253 0.14% 34,143,364
2016-03-24 2016-03-22 8.294 4,179,639 -1,102,928 0.15% 34,665,071
2016-03-23 2016-03-21 8.382 5,282,567 -187,347 0.18% 44,278,621
2016-03-22 2016-03-18 8.294 5,469,914 +666,835 0.19% 45,366,348
2016-03-21 2016-03-17 8.250 4,803,079 +837,791 0.17% 39,623,863
2016-03-18 2016-03-16 7.867 3,965,288 -5,261,344 0.14% 31,196,275
2016-03-17 2016-03-15 8.103 9,226,632 +785,584 0.32% 74,759,953
2016-03-16 2016-03-14 8.264 8,441,048 +388,405 0.30% 69,760,070
2016-03-15 2016-03-11 8.220 8,052,643 -818,270 0.28% 66,194,892
2016-03-14 2016-03-10 7.809 8,870,913 +879,954 0.31% 69,268,704
2016-03-11 2016-03-09 7.897 7,990,959 -1,653,824 0.28% 63,102,623
2016-03-10 2016-03-08 7.853 9,644,783 +1,274,353 0.34% 75,736,972
2016-03-09 2016-03-07 7.911 8,370,430 +2,649,383 0.29% 66,222,301
2016-03-08 2016-03-04 7.750 5,721,047 +259,770 0.20% 44,336,392
2016-03-07 2016-03-03 7.706 5,461,277 +95,884 0.19% 42,082,324
2016-03-04 2016-03-02 7.750 5,365,393 +454,937 0.19% 41,580,181
2016-03-03 2016-03-01 7.500 4,910,456 -696,639 0.17% 36,826,990
2016-03-02 2016-02-29 7.220 5,607,095 -763,112 0.20% 40,484,952
2016-03-01 2016-02-26 7.353 6,370,207 +351,565 0.22% 46,837,938
2016-02-29 2016-02-25 7.294 6,018,642 -312,563 0.21% 43,898,978
2016-02-26 2016-02-24 7.661 6,331,205 +323,693 0.22% 48,506,319
2016-02-25 2016-02-23 7.823 6,007,512 -155,726 0.21% 46,998,122
2016-02-24 2016-02-22 7.823 6,163,238 +1,056,081 0.22% 48,216,401
2016-02-23 2016-02-19 7.794 5,107,157 +681,130 0.18% 39,804,237
2016-02-22 2016-02-18 7.941 4,426,027 -425,696 0.15% 35,146,497
2016-02-19 2016-02-17 7.411 4,851,723 -811,952 0.17% 35,958,433
2016-02-18 2016-02-16 7.353 5,663,675 -24,938,676 0.20% 41,643,052
2016-02-17 2016-02-15 7.176 30,602,351 +873,290 1.07% 219,608,343
2016-02-16 2016-02-12 6.897 29,729,061 -327,773 1.04% 205,035,120
2016-02-15 2016-02-11 7.029 30,056,834 -9,180 1.05% 211,273,658
2016-02-12 2016-02-05 7.411 30,066,014 +172,046 1.05% 222,833,568
2016-02-11 2016-02-04 7.500 29,893,968 +1,660,625 1.04% 224,196,053
2016-02-05 2016-02-03 7.353 28,233,343 +1,966,636 0.99% 207,590,048
2016-02-04 2016-02-02 7.559 26,266,707 +2,611,233 0.92% 198,537,693
2016-02-03 2016-02-01 7.764 23,655,474 +213,528 0.83% 183,670,665
2016-02-02 2016-01-29 8.147 23,441,946 -6,154,122 0.82% 190,975,496
2016-02-01 2016-01-28 7.588 29,596,068 -3,795,398 1.03% 224,573,206
2016-01-29 2016-01-27 7.103 33,391,466 -2,011,178 1.17% 237,168,408
2016-01-28 2016-01-26 6.809 35,402,644 -721,848 1.24% 241,040,995
2016-01-27 2016-01-25 7.176 36,124,492 -174,087 1.26% 259,236,287
2016-01-26 2016-01-22 6.764 36,298,579 -1,544,483 1.27% 245,539,675
2016-01-25 2016-01-21 6.220 37,843,062 +1,093,964 1.32% 235,396,965
2016-01-22 2016-01-20 6.676 36,749,098 +1,421,125 1.28% 245,344,744
2016-01-21 2016-01-19 7.279 35,327,973 +1,149,245 1.23% 257,156,875
2016-01-20 2016-01-18 7.014 34,178,728 -848,286 1.19% 239,744,414
2016-01-19 2016-01-15 6.956 35,027,014 +32,149,882 1.22% 243,634,327
2016-01-18 2016-01-14 7.309 2,877,132 +237,658 0.10% 21,027,633
2016-01-15 2016-01-13 7.367 2,639,474 -256,078 0.09% 19,445,958
2016-01-14 2016-01-12 7.338 2,895,552 +174,815 0.10% 21,247,417
2016-01-13 2016-01-11 7.470 2,720,737 +766,899 0.10% 20,324,717
2016-01-12 2016-01-08 7.794 1,953,838 +273,069 0.07% 15,227,852
2016-01-11 2016-01-07 7.500 1,680,769 +255,019 0.06% 12,605,278
2016-01-08 2016-01-06 8.014 1,425,750 -711,308 0.05% 11,426,523
2016-01-07 2016-01-05 7.985 2,137,058 +59,371 0.07% 17,064,374
2016-01-06 2016-01-04 8.235 2,077,687 -269,557 0.07% 17,109,699
2016-01-05 2015-12-31 8.661 2,347,244 -4,326,741 0.08% 20,330,486
2016-01-04 2015-12-29 8.764 6,673,985 +2,943,340 0.23% 58,493,244
2015-12-30 2015-12-28 8.779 3,730,645 -1,299,977 0.13% 32,751,597
2015-12-29 2015-12-24 8.911 5,030,622 +192,926 0.18% 44,829,979
2015-12-28 2015-12-22 8.853 4,837,696 -326,687 0.17% 42,826,175
2015-12-23 2015-12-21 8.970 5,164,383 -3,455,707 0.18% 46,325,754
2015-12-22 2015-12-18 8.941 8,620,090 +706,207 0.30% 77,070,753
2015-12-21 2015-12-17 8.838 7,913,883 +1,041,801 0.28% 69,942,044
2015-12-18 2015-12-16 8.514 6,872,082 -1,980,479 0.24% 58,511,485
2015-12-17 2015-12-15 8.426 8,852,561 +1,572,162 0.31% 74,592,948
2015-12-16 2015-12-14 8.558 7,280,399 -2,018,987 0.25% 62,309,230
2015-12-15 2015-12-11 8.485 9,299,386 +2,427,015 0.33% 78,904,961
2015-12-14 2015-12-10 8.808 6,872,371 +1,395,278 0.24% 60,535,152
2015-12-11 2015-12-09 9.294 5,477,093 +280,647 0.19% 50,902,770
2015-12-10 2015-12-08 9.426 5,196,446 -617,124 0.18% 48,982,243
2015-12-09 2015-12-07 9.456 5,813,570 +322,357 0.20% 54,970,299
2015-12-08 2015-12-04 9.441 5,491,213 +512,780 0.19% 51,841,498
2015-12-07 2015-12-03 9.617 4,978,433 -1,493,672 0.17% 47,878,952
2015-12-04 2015-12-02 9.808 6,472,105 -1,783,426 0.23% 63,481,270
2015-12-03 2015-12-01 9.647 8,255,531 -1,434,071 0.29% 79,638,500
2015-12-02 2015-11-30 9.470 9,689,602 +4,151,561 0.34% 91,762,667
2015-12-01 2015-11-27 9.632 5,538,041 -1,409,871 0.19% 53,342,294
2015-11-30 2015-11-26 9.808 6,947,912 -280,171 0.24% 68,148,196
2015-11-27 2015-11-25 9.794 7,228,083 +88,656 0.25% 70,789,946
2015-11-26 2015-11-24 9.853 7,139,427 +492,340 0.25% 70,341,623
2015-11-25 2015-11-23 10.088 6,647,087 -3,438,962 0.23% 67,054,774
2015-11-24 2015-11-20 10.176 10,086,049 +849,652 0.35% 102,636,395
2015-11-23 2015-11-19 9.970 9,236,397 +1,919,715 0.32% 92,088,735
2015-11-20 2015-11-18 9.764 7,316,682 +553,541 0.26% 71,442,473
2015-11-19 2015-11-17 9.676 6,763,141 +788,504 0.24% 65,440,794
2015-11-18 2015-11-16 9.588 5,974,637 +1,183,093 0.21% 57,284,001
2015-11-17 2015-11-13 9.853 4,791,544 +333,213 0.17% 47,208,968
2015-11-16 2015-11-12 10.147 4,458,331 +1,116,604 0.16% 45,237,190
2015-11-13 2015-11-11 10.191 3,341,727 -354,294 0.12% 34,054,807
2015-11-12 2015-11-10 10.367 3,696,021 -333,246 0.13% 38,317,553
2015-11-11 2015-11-09 10.529 4,029,267 +334,616 0.14% 42,424,164
2015-11-10 2015-11-06 10.691 3,694,651 -64,575 0.13% 39,498,632
2015-11-09 2015-11-05 10.779 3,759,226 -5,399,750 0.13% 40,520,671
2015-11-06 2015-11-04 10.603 9,158,976 -392,375 0.32% 97,108,313
2015-11-05 2015-11-03 10.411 9,551,351 +203,962 0.33% 99,442,557
2015-11-04 2015-11-02 10.617 9,347,389 -517,500 0.33% 99,243,423
2015-11-03 2015-10-30 10.853 9,864,889 +1,553,317 0.34% 107,058,902
2015-11-02 2015-10-29 10.794 8,311,572 -148,926 0.29% 89,712,602
2015-10-30 2015-10-28 10.838 8,460,498 +1,060,161 0.30% 91,693,307
2015-10-29 2015-10-27 11.029 7,400,337 +1,117,623 0.26% 81,618,194
2015-10-28 2015-10-26 11.088 6,282,714 +518,180 0.22% 69,661,506
2015-10-27 2015-10-23 11.073 5,764,534 +419,506 0.20% 63,831,258
2015-10-26 2015-10-22 11.176 5,345,028 -925,516 0.19% 59,736,228
2015-10-23 2015-10-20 11.338 6,270,544 +4,080 0.22% 71,094,142
2015-10-22 2015-10-19 11.176 6,266,464 -197,207 0.22% 70,034,231
2015-10-20 2015-10-16 11.323 6,463,671 +3,044,213 0.23% 73,188,726
2015-10-19 2015-10-15 11.176 3,419,458 +590,263 0.12% 38,215,988
2015-10-16 2015-10-14 11.103 2,829,195 +238,689 0.10% 31,411,166
2015-10-15 2015-10-13 11.132 2,590,506 -4,466,993 0.09% 28,837,307
2015-10-14 2015-10-12 11.132 7,057,499 +547,421 0.25% 78,563,519
2015-10-13 2015-10-09 11.029 6,510,078 +555,824 0.23% 71,799,543
2015-10-12 2015-10-08 10.941 5,954,254 +1,050,641 0.21% 65,144,014
2015-10-09 2015-10-07 10.941 4,903,613 -573,263 0.17% 53,649,212
2015-10-08 2015-10-06 10.470 5,476,876 +1,387,914 0.19% 57,343,886
2015-10-07 2015-10-05 10.661 4,088,962 +169,361 0.14% 43,593,858
2015-10-06 2015-10-02 10.617 3,919,601 +1,173,317 0.14% 41,615,324
2015-10-05 2015-09-30 10.338 2,746,284 -1,946,798 0.10% 28,390,628
2015-10-02 2015-09-29 10.176 4,693,082 +1,453,461 0.16% 47,757,156
2015-09-30 2015-09-25 10.470 3,239,621 -155,426 0.11% 33,919,420
2015-09-29 2015-09-24 10.397 3,395,047 -191,365 0.12% 35,297,133
2015-09-25 2015-09-23 10.514 3,586,412 -833,712 0.13% 37,708,603
2015-09-24 2015-09-22 10.779 4,420,124 -569,500 0.15% 47,644,486
2015-09-23 2015-09-21 11.088 4,989,624 +1,535,718 0.17% 55,323,976
2015-09-21 2015-09-17 10.514 3,453,906 -213,732 0.12% 36,315,395
2015-09-16 2015-09-14 10.514 3,667,638 -1,196,217 0.13% 38,562,637
2015-09-15 2015-09-11 10.514 4,863,855 -1,424,134 0.17% 51,140,019
2015-09-14 2015-09-10 10.794 6,287,989 -4,558,371 0.22% 67,870,657
2015-09-11 2015-09-09 10.617 10,846,360 +6,501,732 0.38% 115,158,350
2015-09-10 2015-09-08 10.220 4,344,628 +1,413,127 0.15% 44,402,929
2015-09-09 2015-09-07 9.853 2,931,501 -145,049 0.10% 28,882,785
2015-09-08 2015-09-04 9.882 3,076,550 -99,502 0.11% 30,402,372
2015-09-07 2015-09-02 10.044 3,176,052 -4,693,110 0.11% 31,899,401
2015-09-04 2015-09-01 9.735 7,869,162 -863,055 0.28% 76,605,632
2015-09-02 2015-08-31 10.220 8,732,217 -317,572 0.31% 89,244,928
2015-09-01 2015-08-28 10.661 9,049,789 +1,508,597 0.32% 96,482,974
2015-08-31 2015-08-27 10.676 7,541,192 -3,638,776 0.26% 80,510,188
2015-08-28 2015-08-26 9.706 11,179,968 +390,480 0.39% 108,507,240
2015-08-27 2015-08-25 9.661 10,789,488 +1,179,477 0.38% 104,241,446
2015-08-26 2015-08-24 9.750 9,610,011 +4,002,678 0.34% 93,693,969
2015-08-25 2015-08-21 10.558 5,607,333 +2,148,204 0.20% 59,204,540
2015-08-24 2015-08-20 11.044 3,459,129 +97,924 0.12% 38,201,544
2015-08-21 2015-08-19 11.382 3,361,205 +208,963 0.12% 38,256,936
2015-08-20 2015-08-18 11.588 3,152,242 -123,390 0.11% 36,527,503
2015-08-19 2015-08-17 11.779 3,275,632 -530,965 0.11% 38,583,520
2015-08-18 2015-08-14 11.852 3,806,597 +444,357 0.13% 45,117,618
2015-08-17 2015-08-13 11.897 3,362,240 +1,645,664 0.12% 39,999,214
2015-08-14 2015-08-12 11.647 1,716,576 -326,413 0.06% 19,992,285
2015-08-13 2015-08-11 11.500 2,042,989 -556,552 0.07% 23,493,461
2015-08-12 2015-08-10 11.779 2,599,541 -1,992,007 0.09% 30,619,875
2015-08-11 2015-08-07 11.088 4,591,548 +538,215 0.16% 50,910,187
2015-08-10 2015-08-06 10.720 4,053,333 -459,018 0.14% 43,452,427
2015-08-07 2015-08-05 10.205 4,512,351 +2,627,867 0.16% 46,050,735
2015-08-06 2015-08-04 9.867 1,884,484 -673,906 0.07% 18,594,701
2015-08-05 2015-08-03 9.838 2,558,390 -1,312,451 0.09% 25,169,065
2015-08-04 2015-07-31 9.735 3,870,841 -108,505 0.14% 37,682,312
2015-08-03 2015-07-30 9.808 3,979,346 -315,055 0.14% 39,031,187
2015-07-31 2015-07-29 10.044 4,294,401 +1,206,993 0.15% 43,131,794
2015-07-30 2015-07-28 9.941 3,087,408 -371,022 0.11% 30,691,276
2015-07-29 2015-07-27 10.000 3,458,430 -712,972 0.12% 34,582,957
2015-07-28 2015-07-24 10.735 4,171,402 +825,601 0.15% 44,779,488
2015-07-27 2015-07-23 11.161 3,345,801 -539,261 0.12% 37,343,593
2015-07-24 2015-07-22 11.029 3,885,062 +418,316 0.14% 42,848,284
2015-07-23 2015-07-21 11.426 3,466,746 -1,514,215 0.12% 39,611,133
2015-07-22 2015-07-20 10.897 4,980,961 -133,965 0.17% 54,275,717
2015-07-21 2015-07-17 10.867 5,114,926 -366,492 0.18% 55,585,052
2015-07-20 2015-07-16 10.676 5,481,418 +871,934 0.19% 58,519,925
2015-07-17 2015-07-15 10.573 4,609,484 -120,643 0.16% 48,736,622
2015-07-16 2015-07-14 11.014 4,730,127 -147,042 0.17% 52,098,934
2015-07-15 2015-07-13 11.382 4,877,169 -1,752,428 0.17% 55,511,503
2015-07-14 2015-07-10 11.029 6,629,597 -833,577 0.23% 73,117,716
2015-07-13 2015-07-09 10.470 7,463,174 -5,440 0.26% 78,140,787
2015-07-10 2015-07-08 9.426 7,468,614 -1,086,566 0.26% 70,399,936
2015-07-09 2015-07-07 9.882 8,555,180 +554,031 0.30% 84,542,025
2015-07-08 2015-07-06 10.514 8,001,149 +3,874,845 0.28% 84,126,461
2015-07-07 2015-07-03 11.279 4,126,304 +1,172,277 0.14% 46,540,474
2015-07-06 2015-07-02 11.882 2,954,027 +392,820 0.10% 35,099,428
2015-07-03 2015-06-30 12.308 2,561,207 -2,231,031 0.09% 31,524,221
2015-07-02 2015-06-29 11.911 4,792,238 -41,482 0.17% 57,081,795
2015-06-30 2015-06-26 12.264 4,833,720 +721,564 0.17% 59,281,852
2015-06-29 2015-06-25 12.602 4,112,156 +1,115,244 0.14% 51,823,248
2015-06-26 2015-06-24 12.941 2,996,912 -958,158 0.10% 38,782,061
2015-06-25 2015-06-23 12.955 3,955,070 -2,872,594 0.14% 51,239,432
2015-06-24 2015-06-22 12.455 6,827,664 -1,747,247 0.24% 85,041,277
2015-06-23 2015-06-19 12.500 8,574,911 +3,818,511 0.30% 107,182,225
2015-06-22 2015-06-18 12.838 4,756,400 -6,334,131 0.17% 61,061,411
2015-06-19 2015-06-17 13.220 11,090,531 -286,971 0.39% 146,617,650
2015-06-18 2015-06-16 12.823 11,377,502 +229,441 0.40% 145,894,066
2015-06-17 2015-06-15 13.573 11,148,061 +626,141 0.39% 151,312,658
2015-06-16 2015-06-12 14.352 10,521,920 +5,550,992 0.37% 151,014,634
2015-06-15 2015-06-11 13.808 4,970,928 +751,053 0.17% 68,640,002
2015-06-12 2015-06-10 13.617 4,219,875 -830,109 0.15% 57,462,537
2015-06-11 2015-06-09 14.132 5,049,984 -1,738,827 0.18% 71,365,385
2015-06-10 2015-06-08 14.970 6,788,811 +2,331,901 0.24% 101,628,547
2015-06-09 2015-06-05 15.382 4,456,910 -1,777,048 0.16% 68,555,100
2015-06-08 2015-06-04 15.176 6,233,958 -1,586,255 0.22% 94,605,806
2015-06-05 2015-06-03 15.264 7,820,213 -3,804,668 0.27% 119,368,616
2015-06-04 2015-06-02 14.764 11,624,881 -714,259 0.41% 171,631,283
2015-06-03 2015-06-01 15.029 12,339,140 -148,001 0.43% 185,442,814
2015-06-02 2015-05-29 14.882 12,487,141 +911,916 0.44% 185,830,601
2015-06-01 2015-05-28 15.179 11,575,225 -512,847 0.40% 175,698,005
2015-05-29 2015-05-27 15.803 12,088,072 +2,019,378 0.43% 191,022,779
2015-05-28 2015-05-26 15.892 10,068,694 +2,382,600 0.36% 160,008,632
2015-05-27 2015-05-22 15.357 7,686,094 -41,022 0.27% 118,035,522
2015-05-26 2015-05-21 15.149 7,727,116 +2,004,010 0.27% 117,058,808
2015-05-22 2015-05-20 15.387 5,723,106 -830,660 0.20% 88,059,870
2015-05-21 2015-05-19 15.387 6,553,766 +1,434,999 0.23% 100,841,008
2015-05-20 2015-05-18 14.941 5,118,767 -1,069,177 0.18% 76,480,345
2015-05-19 2015-05-15 14.852 6,187,944 -85,915 0.22% 91,903,673
2015-05-18 2015-05-14 14.510 6,273,859 +1,359,543 0.22% 91,036,554
2015-05-15 2015-05-13 14.837 4,914,316 -1,426,288 0.17% 72,914,695
2015-05-14 2015-05-12 14.704 6,340,604 +1,291,137 0.22% 93,229,277
2015-05-13 2015-05-11 15.149 5,049,467 -633,411 0.18% 76,494,851
2015-05-12 2015-05-08 15.090 5,682,878 +1,642,469 0.20% 85,752,844
2015-05-11 2015-05-07 13.902 4,040,409 +1,151,760 0.14% 56,167,833
2015-05-08 2015-05-06 14.570 2,888,649 -2,820,488 0.10% 42,087,223
2015-05-07 2015-05-05 15.624 5,709,137 -2,683,629 0.20% 89,201,611
2015-05-06 2015-05-04 16.100 8,392,766 +1,110,047 0.30% 135,120,390
2015-05-05 2015-04-30 16.218 7,282,719 +730,081 0.26% 118,114,356
2015-05-04 2015-04-29 16.248 6,552,638 +1,351,578 0.23% 106,468,220
2015-04-30 2015-04-28 17.139 5,201,060 +1,198,922 0.18% 89,142,368
2015-04-29 2015-04-27 17.050 4,002,138 -635,181 0.14% 68,237,081
2015-04-28 2015-04-24 15.832 4,637,319 -969,940 0.16% 73,419,373
2015-04-27 2015-04-23 15.921 5,607,259 -5,528,360 0.20% 89,275,419
2015-04-24 2015-04-22 15.743 11,135,619 -33,868 0.39% 175,310,013
2015-04-23 2015-04-21 15.298 11,169,487 +6,587,508 0.39% 170,866,509
2015-04-22 2015-04-20 17.080 4,581,979 -1,219,482 0.16% 78,259,565
2015-04-21 2015-04-17 17.674 5,801,461 -882,860 0.20% 102,534,692
2015-04-20 2015-04-16 16.813 6,684,321 +722,234 0.24% 112,380,308
2015-04-17 2015-04-15 17.020 5,962,087 +764,527 0.21% 101,477,421
2015-04-16 2015-04-14 16.664 5,197,560 -1,814,592 0.18% 86,612,158
2015-04-15 2015-04-13 16.397 7,012,152 -1,364,770 0.25% 114,975,919
2015-04-14 2015-04-10 14.852 8,376,922 -85,848 0.30% 124,414,490
2015-04-13 2015-04-09 14.837 8,462,770 +2,115,691 0.30% 125,563,820
2015-04-10 2015-04-08 14.347 6,347,079 +391,392 0.22% 91,062,071
2015-04-09 2015-04-02 12.981 5,955,687 +1,898,661 0.21% 77,308,953
2015-04-08 2015-04-01 12.743 4,057,026 -7,943,196 0.14% 51,698,932
2015-04-02 2015-03-31 11.793 12,000,222 +2,324,608 0.42% 141,512,980
2015-04-01 2015-03-30 12.045 9,675,614 +2,942,340 0.34% 116,542,916
2015-03-31 2015-03-27 10.070 6,733,274 +250,228 0.24% 67,801,995
2015-03-30 2015-03-26 9.995 6,483,046 -213,700 0.23% 64,800,844
2015-03-27 2015-03-25 10.233 6,696,746 -846,424 0.24% 68,528,234
2015-03-26 2015-03-24 10.352 7,543,170 -1,148,686 0.27% 78,085,998
2015-03-25 2015-03-23 10.144 8,691,856 -96,891 0.31% 88,169,772
2015-03-24 2015-03-20 9.639 8,788,747 +3,976,004 0.31% 84,714,578
2015-03-23 2015-03-19 9.832 4,812,743 -635,199 0.17% 47,319,174
2015-03-20 2015-03-18 9.268 5,447,942 -4,967,125 0.19% 50,489,789
2015-03-19 2015-03-17 9.268 10,415,067 +1,031,507 0.37% 96,523,520
2015-03-18 2015-03-16 9.060 9,383,560 +1,098,165 0.33% 85,012,730
2015-03-17 2015-03-13 8.956 8,285,395 +2,645,431 0.29% 74,202,241
2015-03-16 2015-03-12 8.837 5,639,964 -70,024 0.20% 49,840,202
2015-03-13 2015-03-11 8.733 5,709,988 -19,587,390 0.20% 49,865,366
2015-03-12 2015-03-10 8.852 25,297,378 +453,828 0.89% 223,927,929
2015-03-11 2015-03-09 9.060 24,843,550 -135,335 0.88% 225,076,412
2015-03-10 2015-03-06 9.075 24,978,885 -443,037 0.88% 226,673,501
2015-03-09 2015-03-05 9.000 25,421,922 -877,499 0.90% 228,806,048
2015-03-06 2015-03-04 9.030 26,299,421 -821,246 0.93% 237,485,042
2015-03-05 2015-03-03 9.149 27,120,667 +613,383 0.96% 248,123,313
2015-03-04 2015-03-02 9.357 26,507,284 +94,095 0.94% 248,023,182
2015-03-03 2015-02-27 9.357 26,413,189 +636,300 0.93% 247,142,754
2015-03-02 2015-02-26 9.327 25,776,889 +2,488,948 0.91% 240,423,347
2015-02-27 2015-02-25 9.075 23,287,941 +338,037 0.82% 211,328,853
2015-02-26 2015-02-24 9.000 22,949,904 +337,947 0.81% 206,557,035
2015-02-25 2015-02-23 8.941 22,611,957 -933,914 0.80% 202,172,060
2015-02-24 2015-02-18 8.985 23,545,871 -654,455 0.83% 211,571,239
2015-02-23 2015-02-16 8.778 24,200,326 +861,160 0.85% 212,419,895
2015-02-17 2015-02-13 8.807 23,339,166 -1,106,769 0.82% 205,554,278
2015-02-16 2015-02-12 8.703 24,445,935 +970,288 0.86% 212,760,382
2015-02-13 2015-02-11 8.287 23,475,647 +1,671,419 0.83% 194,553,148
2015-02-11 2015-02-09 8.451 21,804,228 -92,243 0.77% 184,263,567
2015-02-10 2015-02-06 8.451 21,896,471 +92,243 0.77% 185,043,096
2015-02-09 2015-02-05 8.451 21,804,228 -337,377 0.77% 184,263,567
2015-02-06 2015-02-04 8.451 22,141,605 -135,235 0.78% 187,114,679
2015-02-05 2015-02-03 8.451 22,276,840 +6,733 0.79% 188,257,525
2015-02-04 2015-02-02 8.451 22,270,107 -1,257,738 0.79% 188,200,626
2015-02-03 2015-01-30 8.451 23,527,845 +342,068 0.83% 198,829,541
2015-02-02 2015-01-29 8.584 23,185,777 -1,941,146 0.82% 199,037,994
2015-01-30 2015-01-28 8.807 25,126,923 +1,233,345 0.89% 221,299,532
2015-01-29 2015-01-27 9.000 23,893,578 -470,373 0.84% 215,050,426
2015-01-28 2015-01-26 8.911 24,363,951 +752,240 0.86% 217,112,816
2015-01-27 2015-01-23 8.867 23,611,711 +1,194,447 0.83% 209,357,384
2015-01-26 2015-01-22 8.896 22,417,264 +172,879 0.79% 199,432,495
2015-01-23 2015-01-21 8.985 22,244,385 +574,528 0.79% 199,876,746
2015-01-22 2015-01-20 8.807 21,669,857 +1,325,069 0.76% 190,852,227
2015-01-21 2015-01-19 8.451 20,344,788 -7,031,468 0.72% 171,930,105
2015-01-20 2015-01-16 9.193 27,376,256 -1,233,877 0.97% 251,681,443
2015-01-19 2015-01-15 9.372 28,610,133 +383,786 1.01% 268,124,024
2015-01-16 2015-01-14 9.149 28,226,347 +414,084 1.00% 258,239,030
2015-01-15 2015-01-13 9.223 27,812,263 +597,325 0.98% 256,515,978
2015-01-14 2015-01-12 9.193 27,214,938 -3,917,471 0.96% 250,198,379
2015-01-13 2015-01-09 9.223 31,132,409 +3,075,746 1.10% 287,138,099
2015-01-12 2015-01-08 9.223 28,056,663 -735,016 0.99% 258,770,109
2015-01-09 2015-01-07 9.164 28,791,679 +383,917 1.02% 263,838,792
2015-01-08 2015-01-06 9.312 28,407,762 +10,022,459 1.00% 264,539,821
2015-01-07 2015-01-05 9.609 18,385,303 +1,313,347 0.65% 176,669,494
2015-01-06 2015-01-02 9.832 17,071,956 +8,052,748 0.60% 167,852,481
2015-01-05 2014-12-31 9.476 9,019,208 -5,849,076 0.32% 85,462,496
2015-01-02 2014-12-29 9.535 14,868,284 +5,949,557 0.52% 141,769,357
2014-12-30 2014-12-24 8.882 8,918,727 +804,122 0.31% 79,211,921
2014-12-29 2014-12-22 9.535 8,114,605 +2,699,814 0.29% 77,372,906
2014-12-23 2014-12-19 9.312 5,414,791 +538,030 0.19% 50,423,819
2014-12-22 2014-12-18 9.149 4,876,761 +3,501 0.17% 44,616,827
2014-12-19 2014-12-17 8.956 4,873,260 +1,508,377 0.17% 43,643,884
2014-12-18 2014-12-16 8.882 3,364,883 +103,285 0.12% 29,885,302
2014-12-17 2014-12-15 8.971 3,261,598 -11,989,155 0.12% 29,258,622
2014-12-16 2014-12-12 8.837 15,250,753 -525,882 0.54% 134,770,471
2014-12-15 2014-12-11 8.525 15,776,635 -160,219 0.56% 134,497,052
2014-12-12 2014-12-10 8.555 15,936,854 -2,072,441 0.56% 136,336,321
2014-12-11 2014-12-09 8.377 18,009,295 -481,728 0.64% 150,855,903
2014-12-10 2014-12-08 8.688 18,491,023 +1,982,914 0.65% 160,658,349
2014-12-09 2014-12-05 8.243 16,508,109 +798,691 0.58% 136,074,518
2014-12-08 2014-12-04 8.243 15,709,418 +2,223,935 0.55% 129,490,996
2014-12-05 2014-12-03 8.169 13,485,483 +298,949 0.48% 110,157,910
2014-12-04 2014-12-02 8.169 13,186,534 +479,902 0.47% 107,715,907
2014-12-03 2014-12-01 8.050 12,706,632 -311,742 0.45% 102,286,009
2014-12-02 2014-11-28 8.347 13,018,374 +2,372,063 0.46% 108,662,465
2014-12-01 2014-11-27 8.258 10,646,311 +544,032 0.38% 87,914,484
2014-11-28 2014-11-26 8.436 10,102,279 +1,652,297 0.36% 85,222,484
2014-11-27 2014-11-25 8.213 8,449,982 -1,603,145 0.30% 69,401,269
2014-11-26 2014-11-24 8.273 10,053,127 +811,335 0.35% 83,165,434
2014-11-25 2014-11-21 7.857 9,241,792 -5,731,194 0.33% 72,610,321
2014-11-24 2014-11-20 7.515 14,972,986 +479,281 0.53% 112,524,069
2014-11-21 2014-11-19 7.485 14,493,705 -2,125,632 0.51% 108,491,683
2014-11-20 2014-11-18 7.411 16,619,337 +173,148 0.59% 123,168,807
2014-11-19 2014-11-17 7.367 16,446,189 +1,498,110 0.58% 121,152,798
2014-11-18 2014-11-14 7.604 14,948,079 +176,407 0.53% 113,668,948
2014-11-17 2014-11-13 7.619 14,771,672 +269,892 0.52% 112,546,894
2014-11-14 2014-11-12 7.634 14,501,780 -1,063,881 0.51% 110,705,940
2014-11-13 2014-11-11 7.411 15,565,661 -602,611 0.55% 115,359,830
2014-11-12 2014-11-10 7.530 16,168,272 +1,918,254 0.57% 121,746,941
2014-11-11 2014-11-07 7.203 14,250,018 +4,242,567 0.50% 102,646,382
2014-11-10 2014-11-06 7.619 10,007,451 -1,526,249 0.35% 76,247,802
2014-11-07 2014-11-05 7.441 11,533,700 -163,613 0.41% 85,820,862
2014-11-06 2014-11-04 7.485 11,697,313 -119,539 0.41% 87,559,473
2014-11-05 2014-11-03 7.174 11,816,852 -746,025 0.42% 84,768,680
2014-11-04 2014-10-31 7.099 12,562,877 +2,056,281 0.44% 89,187,399
2014-11-03 2014-10-30 7.188 10,506,596 -947,478 0.37% 75,525,549
2014-10-31 2014-10-29 7.010 11,454,074 -3,348,049 0.40% 80,294,995
2014-10-30 2014-10-28 6.877 14,802,123 +386,479 0.52% 101,786,808
2014-10-29 2014-10-27 6.446 14,415,644 -798,543 0.51% 92,920,229
2014-10-28 2014-10-24 6.461 15,214,187 +921,085 0.54% 98,293,432
2014-10-27 2014-10-23 6.490 14,293,102 -1,274,571 0.50% 92,767,195
2014-10-24 2014-10-22 6.342 15,567,673 -1,522,349 0.55% 98,727,484
2014-10-23 2014-10-21 6.312 17,090,022 -1,032,770 0.60% 107,874,314
2014-10-22 2014-10-20 6.327 18,122,792 -1,770,799 0.64% 114,662,445
2014-10-21 2014-10-17 6.312 19,893,591 -2,166,030 0.70% 125,570,785
2014-10-20 2014-10-16 6.372 22,059,621 -1,892,668 0.78% 140,553,554
2014-10-17 2014-10-15 6.104 23,952,289 -873,280 0.85% 146,209,415
2014-10-16 2014-10-14 6.074 24,825,569 +539,319 0.88% 150,802,664
2014-10-15 2014-10-13 6.193 24,286,250 +378,399 0.86% 150,412,181
2014-10-14 2014-10-10 6.208 23,907,851 -151,494 0.84% 148,423,721
2014-10-13 2014-10-09 6.282 24,059,345 +991,109 0.85% 151,150,873
2014-10-10 2014-10-08 6.193 23,068,236 -1,212,627 0.81% 142,868,648
2014-10-09 2014-10-07 6.134 24,280,863 +1,885,234 0.86% 148,936,335
2014-10-08 2014-10-06 6.104 22,395,629 -147,454 0.79% 136,707,260
2014-10-07 2014-10-03 6.089 22,543,083 +1,511,575 0.80% 137,272,537
2014-10-06 2014-09-30 6.119 21,031,508 -214,785 0.74% 128,692,762
2014-10-03 2014-09-29 6.208 21,246,293 +16,684,277 0.75% 131,900,348
2014-09-30 2014-09-26 6.208 4,562,016 +94,263 0.16% 28,321,717
2014-09-29 2014-09-25 6.223 4,467,753 -147,455 0.16% 27,802,873
2014-09-26 2014-09-24 6.268 4,615,208 +347,427 0.16% 28,926,123
2014-09-25 2014-09-23 6.119 4,267,781 -17,289,138 0.15% 26,114,748
2014-09-24 2014-09-22 6.089 21,556,919 -861,161 0.76% 131,267,447
2014-09-23 2014-09-19 6.238 22,418,080 +1,026,794 0.79% 139,840,896
2014-09-22 2014-09-18 6.312 21,391,286 -1,605,728 0.76% 135,024,419
2014-09-19 2014-09-17 6.431 22,997,014 -149,474 0.81% 147,892,394
2014-09-18 2014-09-16 6.475 23,146,488 -437,650 0.82% 149,884,971
2014-09-17 2014-09-15 6.357 23,584,138 -517,100 0.83% 149,916,788
2014-09-16 2014-09-12 6.357 24,101,238 -1,012,655 0.85% 153,203,827
2014-09-15 2014-09-11 6.253 25,113,893 -476,028 0.89% 157,029,999
2014-09-12 2014-09-10 6.268 25,589,921 -739,157 0.90% 160,386,529
2014-09-11 2014-09-08 6.357 26,329,078 -894,826 0.93% 167,365,490
2014-09-10 2014-09-05 6.357 27,223,904 +559,518 0.96% 173,053,611
2014-09-08 2014-09-04 6.401 26,664,386 +3,598,156 0.94% 170,684,998
2014-09-05 2014-09-03 6.342 23,066,230 +2,931,565 0.81% 146,282,033
2014-09-04 2014-09-02 6.223 20,134,665 +342,714 0.71% 125,298,227
2014-09-03 2014-09-01 6.119 19,791,951 -893,479 0.70% 121,107,856
2014-09-02 2014-08-29 5.956 20,685,430 +226,231 0.73% 123,195,663
2014-09-01 2014-08-28 5.956 20,459,199 -102,343 0.72% 121,848,305
2014-08-29 2014-08-27 6.015 20,561,542 +1,875,835 0.73% 123,679,351
2014-08-28 2014-08-26 6.089 18,685,707 +522,083 0.66% 113,783,656
2014-08-27 2014-08-25 6.268 18,163,624 -566,252 0.64% 113,841,720
2014-08-26 2014-08-22 6.327 18,729,876 -178,426 0.66% 118,503,450
2014-08-25 2014-08-21 6.268 18,908,302 -596,551 0.67% 118,509,039
2014-08-22 2014-08-20 6.372 19,504,853 +58,578 0.69% 124,275,771
2014-08-21 2014-08-19 6.386 19,446,275 -22,219 0.69% 124,191,357
2014-08-20 2014-08-18 6.386 19,468,494 -198,626 0.69% 124,333,256
2014-08-19 2014-08-15 6.461 19,667,120 -1,659,030 0.69% 127,062,243
2014-08-18 2014-08-14 6.461 21,326,150 -276,056 0.75% 137,780,644
2014-08-15 2014-08-13 6.594 21,602,206 -873,953 0.76% 142,451,677
2014-08-14 2014-08-12 6.461 22,476,159 -970,775 0.79% 145,210,442
2014-08-13 2014-08-11 6.446 23,446,934 +74,080 0.83% 151,134,037
2014-08-12 2014-08-08 6.342 23,372,854 +529,893 0.83% 148,226,589
2014-08-11 2014-08-07 6.416 22,842,961 -900,212 0.81% 146,562,424
2014-08-08 2014-08-06 6.342 23,743,173 +296,255 0.84% 150,575,088
2014-08-07 2014-08-05 6.386 23,446,918 +327,901 0.83% 149,740,995
2014-08-06 2014-08-04 6.357 23,119,017 -739,292 0.82% 146,960,164
2014-08-05 2014-08-01 6.119 23,858,309 +3,112,028 0.84% 145,990,087
2014-08-04 2014-07-31 6.238 20,746,281 +772,284 0.73% 129,412,444
2014-08-01 2014-07-30 6.268 19,973,997 +523,160 0.71% 125,188,353
2014-07-31 2014-07-29 6.297 19,450,837 +662,534 0.69% 122,487,182
2014-07-30 2014-07-28 6.342 18,788,303 -694,853 0.66% 119,152,161
2014-07-29 2014-07-25 6.551 19,483,156 -263,263 0.69% 127,634,862
2014-07-28 2014-07-24 6.460 19,746,419 -2,646,046 0.70% 127,566,997
2014-07-25 2014-07-23 6.430 22,392,465 +1,104,859 0.81% 143,983,572
2014-07-24 2014-07-22 6.248 21,287,606 +2,072,783 0.77% 133,014,499
2014-07-23 2014-07-21 6.188 19,214,823 -1,267,729 0.69% 118,899,986
2014-07-22 2014-07-18 6.143 20,482,552 +1,085,964 0.74% 125,814,938
2014-07-21 2014-07-17 6.218 19,396,588 -1,038,375 0.70% 120,611,654
2014-07-18 2014-07-16 6.188 20,434,963 +1,157,349 0.73% 126,450,128
2014-07-17 2014-07-15 6.173 19,277,614 +680,132 0.69% 118,996,874
2014-07-16 2014-07-14 6.294 18,597,482 -879,744 0.67% 117,049,506
2014-07-15 2014-07-11 6.233 19,477,226 +2,904,056 0.70% 121,407,755
2014-07-14 2014-07-10 6.127 16,573,170 +2,787,286 0.60% 101,550,652
2014-07-11 2014-07-09 6.037 13,785,884 -83,943 0.50% 83,220,366
2014-07-10 2014-07-08 6.112 13,869,827 +519,518 0.50% 84,776,312
2014-07-09 2014-07-07 6.052 13,350,309 +723,095 0.48% 80,792,941
2014-07-08 2014-07-04 5.840 12,627,214 +258,437 0.45% 73,742,347
2014-07-07 2014-07-03 5.795 12,368,777 -207,543 0.44% 71,671,689
2014-07-04 2014-07-02 5.734 12,576,320 +868,507 0.45% 72,113,222
2014-07-03 2014-06-30 5.734 11,707,813 +922,045 0.42% 67,133,161
2014-07-02 2014-06-27 5.674 10,785,768 +187,714 0.39% 61,193,381
2014-06-30 2014-06-26 5.749 10,598,054 +676,827 0.38% 60,930,092
2014-06-27 2014-06-25 5.658 9,921,227 -1,007,970 0.36% 56,138,279
2014-06-26 2014-06-24 5.628 10,929,197 -1,181,143 0.39% 61,511,073
2014-06-25 2014-06-23 5.537 12,110,340 -118,313 0.44% 67,059,379
2014-06-24 2014-06-20 5.628 12,228,653 +212,831 0.44% 68,824,596
2014-06-23 2014-06-19 5.613 12,015,822 -157,310 0.43% 67,444,960
2014-06-20 2014-06-18 5.598 12,173,132 -232,659 0.44% 68,143,771
2014-06-19 2014-06-17 5.704 12,405,791 -834,798 0.45% 70,760,015
2014-06-18 2014-06-16 5.719 13,240,589 -5,287 0.48% 75,721,850
2014-06-17 2014-06-13 5.734 13,245,876 -107,077 0.48% 75,952,488
2014-06-16 2014-06-12 5.734 13,352,953 -112,364 0.48% 76,566,472
2014-06-13 2014-06-11 5.689 13,465,317 -160,614 0.48% 76,599,606
2014-06-12 2014-06-10 5.795 13,625,931 -144,090 0.49% 78,956,351
2014-06-11 2014-06-09 5.689 13,770,021 +36,353 0.50% 78,332,963
2014-06-10 2014-06-06 5.583 13,733,668 +191,019 0.49% 76,671,687
2014-06-09 2014-06-05 5.613 13,542,649 +2,393,351 0.49% 76,015,060
2014-06-06 2014-06-04 5.462 11,149,298 -86,587 0.40% 60,894,327
2014-06-05 2014-06-03 5.477 11,235,885 -251,166 0.40% 61,537,233
2014-06-04 2014-05-30 5.462 11,487,051 +1,530,793 0.41% 62,739,039
2014-06-03 2014-05-29 5.537 9,956,258 -173,834 0.36% 55,131,440
2014-05-30 2014-05-28 5.598 10,130,092 +512,909 0.36% 56,707,072
2014-05-29 2014-05-27 5.568 9,617,183 -62,399 0.35% 53,544,862
2014-05-28 2014-05-26 5.598 9,679,582 +1,348,367 0.35% 54,185,169
2014-05-27 2014-05-23 5.598 8,331,215 +1,201,633 0.30% 46,637,168
2014-05-26 2014-05-22 5.583 7,129,582 -508,943 0.26% 39,802,701
2014-05-23 2014-05-21 5.734 7,638,525 -338,145 0.27% 43,799,668
2014-05-22 2014-05-20 5.507 7,976,670 +313,297 0.29% 43,928,373
2014-05-21 2014-05-19 5.658 7,663,373 -510,926 0.28% 43,362,436
2014-05-20 2014-05-16 5.749 8,174,299 -609,409 0.29% 46,995,495
2014-05-19 2014-05-15 5.795 8,783,708 -31,726 0.32% 50,897,772
2014-05-16 2014-05-14 5.810 8,815,434 -563,141 0.32% 51,214,983
2014-05-15 2014-05-13 5.689 9,378,575 +316,601 0.34% 53,351,521
2014-05-14 2014-05-12 5.779 9,061,974 -775,971 0.33% 52,373,100
2014-05-13 2014-05-09 5.764 9,837,945 -717,147 0.35% 56,708,933
2014-05-12 2014-05-08 5.855 10,555,092 +228,650 0.38% 61,800,942
2014-05-09 2014-05-07 5.658 10,326,442 -765,396 0.37% 58,431,148
2014-05-08 2014-05-05 5.719 11,091,838 -1,287,558 0.40% 63,433,318
2014-05-07 2014-05-02 5.704 12,379,396 -2,219,518 0.45% 70,609,464
2014-05-05 2014-04-30 5.220 14,598,914 -1,343,079 0.52% 76,201,190
2014-05-02 2014-04-29 5.401 15,941,993 -3,219,057 0.57% 86,105,906
2014-04-30 2014-04-28 5.416 19,161,050 +891,802 0.69% 103,782,574
2014-04-29 2014-04-25 5.492 18,269,248 -1,273,016 0.66% 100,334,295
2014-04-28 2014-04-24 5.568 19,542,264 -1,395,957 0.70% 108,803,985
2014-04-25 2014-04-23 5.552 20,938,221 +532,076 0.75% 116,259,367
2014-04-24 2014-04-22 5.613 20,406,145 -323,872 0.73% 114,539,949
2014-04-23 2014-04-17 5.643 20,730,017 -428,305 0.75% 116,985,113
2014-04-22 2014-04-16 5.613 21,158,322 -593,546 0.76% 118,761,928
2014-04-17 2014-04-15 5.628 21,751,868 -165,241 0.78% 122,422,602
2014-04-16 2014-04-14 5.855 21,917,109 +194,985 0.79% 128,326,498
2014-04-15 2014-04-11 5.734 21,722,124 -1,984,875 0.78% 124,555,700
2014-04-14 2014-04-10 5.946 23,706,999 +1,000,038 0.85% 140,958,490
2014-04-11 2014-04-09 5.900 22,706,961 -68,079 0.82% 133,981,776
2014-04-10 2014-04-08 5.810 22,775,040 -430,288 0.82% 132,316,036
2014-04-09 2014-04-07 5.779 23,205,328 -1,109,139 0.83% 134,113,712
2014-04-08 2014-04-04 5.961 24,314,467 +841,360 0.87% 144,938,274
2014-04-07 2014-04-03 5.931 23,473,107 +2,195,748 0.84% 139,212,667
2014-04-04 2014-04-02 5.643 21,277,359 -2,257,193 0.77% 120,073,912
2014-04-03 2014-04-01 5.537 23,534,552 +66,757 0.85% 130,319,417
2014-04-02 2014-03-31 5.462 23,467,795 -1,705,287 0.84% 128,174,489
2014-04-01 2014-03-28 5.341 25,173,082 -5,078,584 0.91% 134,441,455
2014-03-31 2014-03-27 5.326 30,251,666 +1,050,933 1.09% 161,106,873
2014-03-28 2014-03-26 5.341 29,200,733 +2,018,748 1.05% 155,951,863
2014-03-27 2014-03-25 5.205 27,181,985 -2,516,290 0.98% 141,469,142
2014-03-26 2014-03-24 5.174 29,698,275 -1,468,464 1.07% 153,666,585
2014-03-25 2014-03-21 5.068 31,166,739 +1,992,146 1.12% 157,964,057
2014-03-24 2014-03-20 4.826 29,174,593 +781,788 1.05% 140,804,845
2014-03-21 2014-03-19 4.917 28,392,805 +1,665,432 1.02% 139,609,113
2014-03-20 2014-03-18 4.857 26,727,373 +2,518,934 0.96% 129,802,607
2014-03-19 2014-03-17 4.872 24,208,439 +4,123,183 0.87% 117,935,558
2014-03-18 2014-03-14 4.660 20,085,256 +1,055,560 0.72% 93,594,472
2014-03-17 2014-03-13 4.569 19,029,696 +714,502 0.68% 86,948,261
2014-03-14 2014-03-12 4.630 18,315,194 +1,077,372 0.66% 84,792,035
2014-03-13 2014-03-11 4.811 17,237,822 +1,089,930 0.62% 82,933,811
2014-03-12 2014-03-10 4.887 16,147,892 +1,149,416 0.58% 78,911,531
2014-03-11 2014-03-07 4.993 14,998,476 -252,488 0.54% 74,882,991
2014-03-10 2014-03-06 5.008 15,250,964 +1,382,076 0.55% 76,374,327
2014-03-07 2014-03-05 4.978 13,868,888 +872,473 0.50% 69,033,461
2014-03-06 2014-03-04 5.159 12,996,415 -660,965 0.47% 67,050,197
2014-03-05 2014-03-03 5.053 13,657,380 -1,806,399 0.49% 69,013,804
2014-03-04 2014-02-28 5.099 15,463,779 -154,004 0.56% 78,843,817
2014-03-03 2014-02-27 5.129 15,617,783 -641,796 0.56% 80,101,600
2014-02-28 2014-02-26 5.159 16,259,579 -372,784 0.58% 83,885,285
2014-02-27 2014-02-25 5.068 16,632,363 +58,826 0.60% 84,298,699
2014-02-26 2014-02-24 5.174 16,573,537 -20,490 0.60% 85,755,783
2014-02-25 2014-02-21 5.265 16,594,027 -101,128 0.60% 87,368,151
2014-02-24 2014-02-20 5.310 16,695,155 -540,008 0.60% 88,658,357
2014-02-21 2014-02-19 5.462 17,235,163 -918,740 0.62% 94,133,608
2014-02-20 2014-02-18 5.386 18,153,903 +345,685 0.65% 97,778,218
2014-02-19 2014-02-17 5.386 17,808,218 -319,246 0.64% 95,916,334
2014-02-18 2014-02-14 5.341 18,127,464 -1,189,075 0.65% 96,813,042
2014-02-17 2014-02-13 5.250 19,316,539 -1,799,805 0.69% 101,410,027
2014-02-14 2014-02-12 5.250 21,116,344 -616,018 0.76% 110,858,835
2014-02-13 2014-02-11 5.114 21,732,362 -251,167 0.78% 111,133,691
2014-02-12 2014-02-10 5.114 21,983,529 -741,800 0.79% 112,418,094
2014-02-11 2014-02-07 5.083 22,725,329 -424,339 0.82% 115,523,826
2014-02-10 2014-02-06 4.978 23,149,668 -607,939 0.83% 115,229,260
2014-02-07 2014-02-05 4.947 23,757,607 +1,434,144 0.85% 117,536,446
2014-02-06 2014-02-04 5.038 22,323,463 +1,740,540 0.80% 112,467,725
2014-02-05 2014-01-30 5.220 20,582,923 +822,240 0.74% 107,435,610
2014-02-04 2014-01-28 5.341 19,760,683 -1,907,907 0.71% 105,535,547
2014-01-29 2014-01-27 5.265 21,668,590 +7,018,117 0.78% 114,085,908
2014-01-28 2014-01-24 5.492 14,650,473 +1,047,628 0.53% 80,460,065
2014-01-27 2014-01-23 5.628 13,602,845 -641,241 0.49% 76,558,744
2014-01-24 2014-01-22 5.643 14,244,086 -318,107 0.51% 80,383,244
2014-01-23 2014-01-21 5.401 14,562,193 +354,938 0.52% 78,653,329
2014-01-22 2014-01-20 5.386 14,207,255 +569,751 0.51% 76,521,290
2014-01-21 2014-01-17 5.492 13,637,504 -244,556 0.49% 74,896,862
2014-01-20 2014-01-16 5.492 13,882,060 -474,573 0.50% 76,239,958
2014-01-17 2014-01-15 5.552 14,356,633 -1,004,976 0.52% 79,715,132
2014-01-16 2014-01-14 5.447 15,361,609 +4,155,151 0.55% 83,668,371
2014-01-15 2014-01-13 5.598 11,206,458 -426,983 0.40% 62,732,443
2014-01-14 2014-01-10 5.477 11,633,441 +3,334,564 0.42% 63,714,587
2014-01-13 2014-01-09 5.507 8,298,877 +1,083,890 0.30% 45,702,801
2014-01-10 2014-01-08 5.674 7,214,987 +1,245,256 0.26% 40,934,447
2014-01-09 2014-01-07 5.628 5,969,731 -2,414,925 0.21% 33,598,494
2014-01-08 2014-01-06 5.674 8,384,656 +652,895 0.30% 47,570,600
2014-01-07 2014-01-03 5.916 7,731,761 -2,002,034 0.28% 45,738,012
2014-01-06 2014-01-02 6.067 9,733,795 +1,780,683 0.35% 59,053,913
2014-01-03 2013-12-31 6.052 7,953,112 -3,353,750 0.29% 48,130,370
2014-01-02 2013-12-27 6.158 11,306,862 +4,468,328 0.41% 69,623,942
2013-12-30 2013-12-24 6.158 6,838,534 +515,225 0.25% 42,109,446
2013-12-27 2013-12-20 6.127 6,323,309 -1,183,053 0.23% 38,745,524
2013-12-23 2013-12-19 6.188 7,506,362 -643,386 0.27% 46,448,845
2013-12-20 2013-12-18 6.264 8,149,748 -1,760,213 0.29% 51,046,578
2013-12-19 2013-12-17 6.279 9,909,961 -515,552 0.36% 62,221,740
2013-12-18 2013-12-16 6.324 10,425,513 -471,334 0.37% 65,931,935
2013-12-17 2013-12-13 6.475 10,896,847 +104,036 0.39% 70,561,326
2013-12-16 2013-12-12 6.475 10,792,811 -605,443 0.39% 69,887,652
2013-12-13 2013-12-11 6.506 11,398,254 -2,954,708 0.41% 74,153,029
2013-12-12 2013-12-10 6.642 14,352,962 -132,021 0.52% 95,329,686
2013-12-11 2013-12-09 6.717 14,484,983 +631,535 0.52% 97,302,292
2013-12-10 2013-12-06 6.672 13,853,448 +487,934 0.50% 92,431,197
2013-12-09 2013-12-05 6.657 13,365,514 -1,137,984 0.48% 88,973,454
2013-12-06 2013-12-04 6.612 14,503,498 +1,013,919 0.52% 95,890,659
2013-12-05 2013-12-03 6.687 13,489,579 -1,087,286 0.49% 90,207,526
2013-12-04 2013-12-02 6.702 14,576,865 -456,726 0.52% 97,698,966
2013-12-03 2013-11-29 6.763 15,033,591 +734,331 0.54% 101,669,892
2013-12-02 2013-11-28 6.793 14,299,260 +176,439 0.51% 97,136,402
2013-11-29 2013-11-27 6.838 14,122,821 -1,563,841 0.51% 96,578,843
2013-11-28 2013-11-26 6.808 15,686,662 +2,054,530 0.56% 106,798,502
2013-11-27 2013-11-25 6.869 13,632,132 +803,071 0.49% 93,635,761
2013-11-26 2013-11-22 6.838 12,829,061 +747,551 0.46% 87,731,471
2013-11-25 2013-11-21 6.944 12,081,510 -85,926 0.43% 83,898,851
2013-11-22 2013-11-20 6.975 12,167,436 +386,202 0.44% 84,863,728
2013-11-21 2013-11-19 7.005 11,781,234 +664,269 0.42% 82,526,586
2013-11-20 2013-11-18 6.929 11,116,965 +1,413,141 0.40% 77,032,470
2013-11-19 2013-11-15 6.717 9,703,824 +1,491,796 0.35% 65,185,048
2013-11-18 2013-11-14 6.642 8,212,028 -113,025 0.30% 54,542,752
2013-11-15 2013-11-13 6.521 8,325,053 -834,797 0.30% 54,285,818
2013-11-14 2013-11-12 6.672 9,159,850 -600,156 0.33% 61,115,175
2013-11-13 2013-11-11 6.687 9,760,006 +666,252 0.35% 65,267,122
2013-11-12 2013-11-08 6.536 9,093,754 -476 0.33% 59,435,929
2013-11-11 2013-11-07 6.642 9,094,230 -284,191 0.33% 60,402,173
2013-11-08 2013-11-06 6.657 9,378,421 +470,607 0.34% 62,431,606
2013-11-07 2013-11-05 6.672 8,907,814 +596,619 0.32% 59,433,573
2013-11-06 2013-11-04 6.627 8,311,195 -1,870,528 0.30% 55,075,658
2013-11-05 2013-11-01 6.596 10,181,723 -425,000 0.37% 67,162,967
2013-11-04 2013-10-31 6.627 10,606,723 +1,178,499 0.38% 70,287,395
2013-11-01 2013-10-30 6.551 9,428,224 -318,585 0.34% 61,764,638
2013-10-31 2013-10-29 6.354 9,746,809 +1,177,362 0.35% 61,934,674
2013-10-30 2013-10-28 6.354 8,569,447 -1,166,945 0.31% 54,453,299
2013-10-29 2013-10-25 6.385 9,736,392 -1,733,115 0.35% 62,163,092
2013-10-28 2013-10-24 6.460 11,469,507 +1,171,407 0.41% 74,095,995
2013-10-25 2013-10-23 6.415 10,298,100 -396,579 0.37% 66,060,989
2013-10-24 2013-10-22 6.491 10,694,679 -863,219 0.38% 69,414,013
2013-10-23 2013-10-21 6.369 11,557,898 +15,202 0.42% 73,617,838
2013-10-22 2013-10-18 6.430 11,542,696 -2,720,528 0.42% 74,219,546
2013-10-21 2013-10-17 6.400 14,263,224 +572,395 0.51% 91,280,956
2013-10-18 2013-10-16 6.475 13,690,829 +214,662 0.49% 88,653,446
2013-10-17 2013-10-15 6.596 13,476,167 +2,257,193 0.48% 88,894,519
2013-10-16 2013-10-11 6.415 11,218,974 +187,713 0.40% 71,968,277
2013-10-15 2013-10-10 6.369 11,031,261 -763,413 0.40% 70,263,433
2013-10-11 2013-10-09 6.354 11,794,674 -422,356 0.42% 74,947,533
2013-10-10 2013-10-08 6.415 12,217,030 -436,237 0.44% 78,370,678
2013-10-09 2013-10-07 6.264 12,653,267 -440,202 0.46% 79,254,717
2013-10-08 2013-10-04 6.309 13,093,469 -81,298 0.47% 82,606,246
2013-10-07 2013-10-03 6.354 13,174,767 -93,298 0.47% 83,717,132
2013-10-04 2013-10-02 6.369 13,268,065 +91,213 0.48% 84,510,719
2013-10-03 2013-09-30 6.415 13,176,852 +1,415,085 0.47% 84,527,813
2013-10-02 2013-09-27 6.324 11,761,767 +790,513 0.42% 74,382,533
2013-09-30 2013-09-26 6.369 10,971,254 +110,381 0.39% 69,881,219
2013-09-27 2013-09-25 6.369 10,860,873 +1,230,055 0.39% 69,178,149
2013-09-26 2013-09-24 6.491 9,630,818 -563,103 0.35% 62,509,004
2013-09-25 2013-09-23 6.702 10,193,921 -3,130,326 0.37% 68,323,027
2013-09-24 2013-09-19 6.596 13,324,247 +410,459 0.48% 87,892,390
2013-09-23 2013-09-18 6.521 12,913,788 -244,557 0.46% 84,207,938
2013-09-19 2013-09-17 6.596 13,158,345 -825,544 0.47% 86,798,030
2013-09-18 2013-09-16 6.672 13,983,889 -84,604 0.50% 93,301,509
2013-09-17 2013-09-13 6.551 14,068,493 -4,201,121 0.51% 92,163,208
2013-09-16 2013-09-12 6.657 18,269,614 +2,825,724 0.66% 121,619,764
2013-09-13 2013-09-11 6.657 15,443,890 -300,078 0.56% 102,809,083
2013-09-12 2013-09-10 6.627 15,743,968 +597,512 0.57% 104,330,291
2013-09-11 2013-09-09 6.596 15,146,456 +238,608 0.54% 99,912,454
2013-09-10 2013-09-06 6.506 14,907,848 +137,480 0.54% 96,985,212
2013-09-09 2013-09-05 6.566 14,770,368 -1,064,152 0.53% 96,984,684
2013-09-06 2013-09-04 6.491 15,834,520 +830,171 0.57% 102,774,247
2013-09-05 2013-09-03 6.445 15,004,349 +1,426,360 0.54% 96,704,986
2013-09-04 2013-09-02 6.052 13,577,989 +2,565,863 0.49% 82,170,807
2013-09-03 2013-08-30 6.022 11,012,126 -475,101 0.40% 66,309,592
2013-09-02 2013-08-29 6.112 11,487,227 +1,393,974 0.41% 70,213,185
2013-08-30 2013-08-28 6.158 10,093,253 -194,985 0.36% 62,150,937
2013-08-29 2013-08-27 6.339 10,288,238 +437,558 0.37% 65,219,450
2013-08-28 2013-08-26 6.339 9,850,680 +868,507 0.35% 62,445,672
2013-08-27 2013-08-23 6.369 8,982,173 -5,948 0.32% 57,211,801
2013-08-26 2013-08-22 6.354 8,988,121 +745,237 0.32% 57,113,702
2013-08-23 2013-08-21 6.400 8,242,884 -185,731 0.30% 52,752,332
2013-08-22 2013-08-20 6.339 8,428,615 -548,600 0.30% 53,430,883
2013-08-21 2013-08-19 6.430 8,977,215 -444,829 0.32% 57,723,501
2013-08-20 2013-08-16 6.430 9,422,044 -171,851 0.34% 60,583,752
2013-08-19 2013-08-15 6.521 9,593,895 +1,130,249 0.34% 62,559,654
2013-08-16 2013-08-13 6.324 8,463,646 +168,413 0.30% 53,524,902
2013-08-15 2013-08-12 6.354 8,295,233 +8,441 0.30% 52,710,846
2013-08-13 2013-08-09 6.279 8,286,792 -4,477,371 0.30% 52,030,338
2013-08-12 2013-08-08 6.264 12,764,163 -382,579 0.46% 79,949,323
2013-08-09 2013-08-07 6.203 13,146,742 -844,051 0.47% 81,550,026
2013-08-08 2013-08-06 6.385 13,990,793 +415,746 0.50% 89,325,795
2013-08-07 2013-08-05 6.430 13,575,047 -42,962 0.49% 87,287,565
2013-08-06 2013-08-02 6.415 13,618,009 +235,964 0.49% 87,357,779
2013-08-05 2013-08-01 6.369 13,382,045 -823,850 0.48% 85,236,712
2013-08-02 2013-07-31 6.309 14,205,895 -1,276,982 0.51% 89,624,504
2013-08-01 2013-07-30 6.203 15,482,877 +506,586 0.56% 96,041,211
2013-07-31 2013-07-29 6.143 14,976,291 -985,750 0.54% 91,992,498
2013-07-30 2013-07-26 6.339 15,962,041 +457,388 0.57% 101,186,961
2013-07-29 2013-07-25 6.445 15,504,653 +663,031 0.56% 99,929,510
2013-07-26 2013-07-24 6.530 14,841,622 -2,685,239 0.53% 96,921,035
2013-07-25 2013-07-23 6.315 17,526,861 +1,609,940 0.63% 110,686,260
2013-07-24 2013-07-22 5.916 15,916,921 -2,972,236 0.58% 94,160,236
2013-07-23 2013-07-19 6.008 18,889,157 -1,591,223 0.69% 113,484,639
2013-07-22 2013-07-18 5.900 20,480,380 +3,520,073 0.75% 120,841,743
2013-07-19 2013-07-17 5.762 16,960,307 +427,581 0.62% 97,726,585
2013-07-18 2013-07-16 5.808 16,532,726 +2,118,010 0.60% 96,024,934
2013-07-17 2013-07-15 5.685 14,414,716 +1,077,736 0.53% 81,951,246
2013-07-16 2013-07-12 5.731 13,336,980 +801,584 0.49% 76,438,838
2013-07-15 2013-07-11 5.270 12,535,396 +969,052 0.46% 66,066,291
2013-07-12 2013-07-10 4.978 11,566,344 -698,967 0.42% 57,582,281
2013-07-11 2013-07-09 4.886 12,265,311 -175,113 0.45% 59,931,263
2013-07-10 2013-07-08 4.963 12,440,424 +552,391 0.45% 61,742,677
2013-07-09 2013-07-05 5.055 11,888,033 +2,823,452 0.43% 60,097,118
2013-07-08 2013-07-04 5.055 9,064,581 -18,620 0.33% 45,823,829
2013-07-05 2013-07-03 5.009 9,083,201 +49,581 0.33% 45,499,254
2013-07-04 2013-07-02 5.378 9,033,620 +603,509 0.33% 48,582,248
2013-07-03 2013-06-28 5.501 8,430,111 -285,022 0.31% 46,372,880
2013-07-02 2013-06-27 5.332 8,715,133 +2,901,865 0.32% 46,467,707
2013-06-28 2013-06-26 5.209 5,813,268 -1,590,295 0.21% 30,280,831
2013-06-27 2013-06-25 5.132 7,403,563 -1,390,775 0.27% 37,995,747
2013-06-26 2013-06-24 5.224 8,794,338 +887,050 0.32% 45,944,107
2013-06-25 2013-06-21 5.424 7,907,288 -20,363 0.29% 42,889,404
2013-06-24 2013-06-20 5.470 7,927,651 +2,079,289 0.29% 43,365,291
2013-06-21 2013-06-19 5.639 5,848,362 -108,457 0.21% 32,979,803
2013-06-20 2013-06-18 5.762 5,956,819 -205,814 0.22% 34,323,646
2013-06-19 2013-06-17 5.839 6,162,633 -601,997 0.23% 35,983,023
2013-06-18 2013-06-14 5.701 6,764,630 -78,097 0.25% 38,562,546
2013-06-17 2013-06-13 5.670 6,842,727 -1,278,185 0.25% 38,797,463
2013-06-14 2013-06-11 5.762 8,120,912 -211,512 0.30% 46,793,316
2013-06-13 2013-06-10 5.777 8,332,424 -386,905 0.30% 48,140,096
2013-06-11 2013-06-07 5.854 8,719,329 -711,983 0.32% 51,045,303
2013-06-10 2013-06-06 5.839 9,431,312 -411,210 0.34% 55,068,527
2013-06-07 2013-06-05 5.946 9,842,522 +55,969 0.36% 58,528,192
2013-06-06 2013-06-04 6.023 9,786,553 +1,415,506 0.36% 58,947,252
2013-06-05 2013-06-03 6.054 8,371,047 +432,687 0.31% 50,678,500
2013-06-04 2013-05-31 6.223 7,938,360 +110,872 0.29% 49,400,752
2013-06-03 2013-05-30 6.208 7,827,488 -328,242 0.29% 48,590,517
2013-05-31 2013-05-29 6.315 8,155,730 +139,337 0.30% 51,505,358
2013-05-30 2013-05-28 6.331 8,016,393 -445,570 0.29% 50,748,588
2013-05-29 2013-05-27 6.208 8,461,963 -791,382 0.31% 52,529,133
2013-05-28 2013-05-24 6.238 9,253,345 +208,909 0.34% 57,726,142
2013-05-27 2013-05-23 6.254 9,044,436 +314,590 0.33% 56,561,855
2013-05-24 2013-05-22 6.392 8,729,846 +441,898 0.32% 55,801,730
2013-05-23 2013-05-21 6.454 8,287,948 -1,091,404 0.30% 53,486,485
2013-05-22 2013-05-20 6.423 9,379,352 +1,598,382 0.34% 60,241,651
2013-05-21 2013-05-16 6.346 7,780,970 +2,076,602 0.28% 49,377,778
2013-05-20 2013-05-15 6.500 5,704,368 +1,057,259 0.21% 37,076,237
2013-05-16 2013-05-14 6.438 4,647,109 -2,327,091 0.17% 29,918,832
2013-05-15 2013-05-13 6.361 6,974,200 -2,791,720 0.25% 44,365,204
2013-05-14 2013-05-10 6.576 9,765,920 +340,372 0.36% 64,225,084
2013-05-13 2013-05-09 6.515 9,425,548 -412,137 0.34% 61,407,330
2013-05-10 2013-05-08 6.546 9,837,685 +1,049,585 0.36% 64,394,720
2013-05-09 2013-05-07 6.346 8,788,100 +1,678,951 0.32% 55,768,991
2013-05-08 2013-05-06 6.285 7,109,149 -190,036 0.26% 44,677,480
2013-05-07 2013-05-03 6.254 7,299,185 -1,060,119 0.27% 45,647,451
2013-05-06 2013-05-02 6.300 8,359,304 +38,446 0.31% 52,662,530
2013-05-03 2013-04-30 6.285 8,320,858 -1,754,616 0.30% 52,292,471
2013-05-02 2013-04-29 5.962 10,075,474 +4,176,785 0.37% 60,068,247
2013-04-30 2013-04-26 6.069 5,898,689 +70,060 0.22% 35,801,427
2013-04-29 2013-04-25 5.993 5,828,629 +598,969 0.21% 34,928,406
2013-04-26 2013-04-24 5.946 5,229,660 -318,701 0.19% 31,097,979
2013-04-25 2013-04-23 5.762 5,548,361 -89,923 0.20% 31,970,080
2013-04-24 2013-04-22 5.839 5,638,284 -1,555,511 0.21% 32,921,400
2013-04-23 2013-04-19 5.854 7,193,795 -346,456 0.26% 42,114,416
2013-04-22 2013-04-18 5.655 7,540,251 +2,016,200 0.28% 42,636,483
2013-04-19 2013-04-17 5.639 5,524,051 -338,420 0.20% 31,150,964
2013-04-18 2013-04-16 5.578 5,862,471 +227,132 0.21% 32,699,046
2013-04-17 2013-04-15 5.639 5,635,339 +17,572 0.21% 31,778,534
2013-04-16 2013-04-12 5.685 5,617,767 +16,270 0.21% 31,938,403
2013-04-15 2013-04-11 5.824 5,601,497 -3,043,955 0.20% 32,620,534
2013-04-12 2013-04-10 5.808 8,645,452 +212,729 0.32% 50,214,281
2013-04-11 2013-04-09 5.701 8,432,723 -2,136,216 0.31% 48,071,701
2013-04-10 2013-04-08 5.655 10,568,939 +2,423,605 0.39% 59,762,252
2013-04-09 2013-04-05 5.532 8,145,334 +4,230,897 0.30% 45,056,676
2013-04-08 2013-04-03 5.747 3,914,437 -2,364,382 0.14% 22,495,138
2013-04-05 2013-04-02 5.808 6,278,819 +4,591,526 0.23% 36,468,467
2013-04-03 2013-03-28 6.069 1,687,293 -2,897,162 0.06% 10,240,835
2013-04-02 2013-03-27 6.085 4,584,455 -3,568,478 0.17% 27,895,275
2013-03-28 2013-03-26 5.962 8,152,933 -4,212,674 0.30% 48,606,388
2013-03-27 2013-03-25 6.100 12,365,607 -1,429,141 0.45% 75,431,665
2013-03-26 2013-03-22 6.085 13,794,748 +721,094 0.50% 83,937,630
2013-03-25 2013-03-21 6.131 13,073,654 +565,551 0.48% 80,152,603
2013-03-22 2013-03-20 6.146 12,508,103 -711,073 0.46% 76,877,489
2013-03-21 2013-03-19 5.962 13,219,176 +2,114,473 0.48% 78,810,459
2013-03-20 2013-03-18 6.054 11,104,703 +1,900,050 0.41% 67,228,112
2013-03-19 2013-03-15 6.146 9,204,653 +360,557 0.34% 56,573,775
2013-03-18 2013-03-14 6.346 8,844,096 -184,953 0.32% 56,124,340
2013-03-15 2013-03-13 6.069 9,029,049 +1,790,998 0.33% 54,800,794
2013-03-14 2013-03-12 6.269 7,238,051 +2,671,643 0.26% 45,376,349
2013-03-13 2013-03-11 6.607 4,566,408 +629,331 0.17% 30,171,084
2013-03-12 2013-03-08 6.792 3,937,077 -2,755,648 0.14% 26,738,924
2013-03-11 2013-03-07 6.653 6,692,725 -3,922,069 0.24% 44,528,557
2013-03-08 2013-03-06 6.515 10,614,794 -830,430 0.39% 69,155,253
2013-03-07 2013-03-05 6.454 11,445,224 +278,676 0.42% 73,862,046
2013-03-06 2013-03-04 6.300 11,166,548 +2,791,962 0.41% 70,347,803
2013-03-05 2013-03-01 6.561 8,374,586 -661,220 0.31% 54,946,365
2013-03-04 2013-02-28 6.469 9,035,806 -1,815,073 0.33% 58,451,645
2013-03-01 2013-02-27 6.331 10,850,879 -718,428 0.40% 68,692,589
2013-02-28 2013-02-26 6.115 11,569,307 -367,471 0.42% 70,751,909
2013-02-27 2013-02-25 6.285 11,936,778 +162,376 0.44% 75,016,737
2013-02-26 2013-02-22 6.346 11,774,402 +629,981 0.43% 74,719,965
2013-02-25 2013-02-21 6.515 11,144,421 +197,846 0.41% 72,605,766
2013-02-22 2013-02-20 6.669 10,946,575 -43,604 0.40% 72,998,802
2013-02-21 2013-02-19 6.576 10,990,179 +1,624,414 0.40% 72,276,362
2013-02-20 2013-02-18 6.607 9,365,765 +1,097,261 0.34% 61,881,304
2013-02-19 2013-02-15 6.653 8,268,504 -622,172 0.30% 55,012,652
2013-02-18 2013-02-14 6.699 8,890,676 +350,785 0.32% 59,561,965
2013-02-15 2013-02-08 6.745 8,539,891 +170,473 0.31% 57,605,586
2013-02-14 2013-02-07 6.776 8,369,418 -1,741,039 0.31% 56,712,866
2013-02-08 2013-02-06 6.807 10,110,457 -4,948,086 0.37% 68,821,203
2013-02-07 2013-02-05 6.792 15,058,543 +3,926,319 0.55% 102,271,110
2013-02-06 2013-02-04 6.684 11,132,224 +954,083 0.41% 74,407,882
2013-02-05 2013-02-01 6.745 10,178,141 -493,637 0.37% 68,656,353
2013-02-04 2013-01-31 6.792 10,671,778 -3,402,094 0.39% 72,478,100
2013-02-01 2013-01-30 6.884 14,073,872 +3,966,669 0.51% 96,881,166
2013-01-31 2013-01-29 6.684 10,107,203 +352,087 0.37% 67,556,632
2013-01-30 2013-01-28 6.715 9,755,116 -3,254 0.36% 65,503,065
2013-01-29 2013-01-25 6.638 9,758,370 -632,585 0.36% 64,775,202
2013-01-28 2013-01-24 6.561 10,390,955 +453,613 0.38% 68,175,932
2013-01-25 2013-01-23 6.684 9,937,342 -47,070 0.36% 66,421,280
2013-01-24 2013-01-22 6.792 9,984,412 +826,948 0.36% 67,809,807
2013-01-23 2013-01-21 6.976 9,157,464 -805,048 0.33% 63,882,046
2013-01-22 2013-01-18 7.084 9,962,512 +264,558 0.36% 70,569,580
2013-01-21 2013-01-17 7.237 9,697,954 -434,572 0.35% 70,185,722
2013-01-18 2013-01-16 7.375 10,132,526 -2,541,474 0.37% 74,732,018
2013-01-17 2013-01-15 7.514 12,674,000 +191,337 0.46% 95,229,238
2013-01-16 2013-01-14 7.498 12,482,663 -2,450,762 0.46% 93,599,777
2013-01-15 2013-01-11 7.422 14,933,425 -1,032,831 0.55% 110,829,227
2013-01-14 2013-01-10 7.529 15,966,256 -9,762 0.58% 120,211,749
2013-01-11 2013-01-09 7.591 15,976,018 -1,344,862 0.58% 121,267,169
2013-01-10 2013-01-08 7.222 17,320,880 -898,795 0.63% 125,087,974
2013-01-09 2013-01-07 7.391 18,219,675 -148,028 0.67% 134,658,400
2013-01-08 2013-01-04 7.191 18,367,703 +7,368,751 0.67% 132,083,464
2013-01-07 2013-01-03 6.991 10,998,952 -1,737,343 0.40% 76,897,187
2013-01-04 2013-01-02 7.160 12,736,295 +1,707,067 0.47% 91,196,207
2013-01-03 2012-12-31 6.961 11,029,228 -477,692 0.40% 76,769,916
2013-01-02 2012-12-27 7.037 11,506,920 -4,230 0.42% 80,978,983
2012-12-28 2012-12-24 6.961 11,511,150 +581,821 0.42% 80,124,376
2012-12-27 2012-12-20 6.961 10,929,329 +1,627 0.40% 76,074,560
2012-12-21 2012-12-19 7.068 10,927,702 +230,666 0.40% 77,238,605
2012-12-20 2012-12-18 7.068 10,697,036 -300,967 0.39% 75,608,224
2012-12-19 2012-12-17 6.930 10,998,003 -256,124 0.40% 76,214,591
2012-12-18 2012-12-14 7.084 11,254,127 +418,189 0.41% 79,718,751
2012-12-17 2012-12-13 6.961 10,835,938 +34,431 0.40% 75,424,504
2012-12-14 2012-12-12 7.084 10,801,507 +1,653,701 0.39% 76,512,611
2012-12-13 2012-12-11 7.130 9,147,806 -281,738 0.33% 65,220,282
2012-12-12 2012-12-10 7.268 9,429,544 +346,229 0.34% 68,532,974
2012-12-11 2012-12-07 7.191 9,083,315 -130,664 0.33% 65,318,767
2012-12-10 2012-12-06 7.191 9,213,979 -847,289 0.34% 66,258,381
2012-12-07 2012-12-05 6.991 10,061,268 +129,322 0.37% 70,341,538
2012-12-06 2012-12-04 6.853 9,931,946 +291,430 0.36% 68,063,920
2012-12-05 2012-12-03 6.884 9,640,516 -3,665,996 0.35% 66,363,005
2012-12-04 2012-11-30 6.930 13,306,512 +1,867,816 0.49% 92,212,229
2012-12-03 2012-11-29 6.561 11,438,696 +398,294 0.42% 75,050,250
2012-11-30 2012-11-28 6.469 11,040,402 -26,032 0.40% 71,419,159
2012-11-29 2012-11-27 6.546 11,066,434 -366,217 0.40% 72,437,765
2012-11-28 2012-11-26 6.638 11,432,651 -213,002 0.42% 75,888,932
2012-11-27 2012-11-23 6.684 11,645,653 -639,743 0.43% 77,839,646
2012-11-26 2012-11-22 6.684 12,285,396 +658,997 0.45% 82,115,693
2012-11-23 2012-11-21 6.561 11,626,399 -28,635 0.42% 76,281,785
2012-11-22 2012-11-20 6.469 11,655,034 -154,511 0.43% 75,395,146
2012-11-21 2012-11-19 6.638 11,809,545 +1,327,723 0.43% 78,390,721
2012-11-20 2012-11-16 6.469 10,481,822 +712,253 0.38% 67,805,766
2012-11-19 2012-11-15 6.377 9,769,569 -498,518 0.36% 62,297,590
2012-11-16 2012-11-14 6.331 10,268,087 -1,252,725 0.37% 65,003,165
2012-11-15 2012-11-13 6.315 11,520,812 +56,620 0.42% 72,756,644
2012-11-14 2012-11-12 6.730 11,464,192 +519,995 0.42% 77,155,219
2012-11-13 2012-11-09 6.576 10,944,197 +104,780 0.40% 71,973,963
2012-11-12 2012-11-08 6.546 10,839,417 +141,797 0.40% 70,951,776
2012-11-09 2012-11-07 6.407 10,697,620 +205,734 0.39% 68,544,241
2012-11-08 2012-11-06 6.361 10,491,886 +66,382 0.38% 66,742,374
2012-11-07 2012-11-05 6.238 10,425,504 +133,415 0.38% 65,038,548
2012-11-06 2012-11-02 6.346 10,292,089 -128,938 0.38% 65,313,256
2012-11-05 2012-11-01 6.208 10,421,027 -288,307 0.38% 64,690,370
2012-11-02 2012-10-31 6.069 10,709,334 +391,135 0.39% 64,999,094
2012-11-01 2012-10-30 5.639 10,318,199 -8,460 0.38% 58,185,894
2012-10-31 2012-10-29 5.655 10,326,659 +389,833 0.38% 58,392,276
2012-10-30 2012-10-26 5.562 9,936,826 -272,037 0.36% 55,271,850
2012-10-29 2012-10-25 5.731 10,208,863 +329,900 0.37% 58,510,520
2012-10-26 2012-10-24 5.793 9,878,963 +1,315,281 0.36% 57,226,931
2012-10-25 2012-10-22 5.685 8,563,682 -4,312,833 0.31% 48,686,662
2012-10-24 2012-10-19 5.777 12,876,515 +1,148,674 0.47% 74,393,318
2012-10-22 2012-10-18 5.731 11,727,841 +944,950 0.43% 67,216,307
2012-10-19 2012-10-17 5.593 10,782,891 -913,354 0.39% 60,309,308
2012-10-18 2012-10-16 5.639 11,696,245 -406,401 0.43% 65,956,905
2012-10-17 2012-10-15 5.670 12,102,646 -542,773 0.44% 68,620,589
2012-10-16 2012-10-12 5.655 12,645,419 +30,319 0.46% 71,503,745
2012-10-15 2012-10-11 5.578 12,615,100 +4,416,559 0.46% 70,363,117
2012-10-12 2012-10-10 5.301 8,198,541 +72,890 0.30% 43,461,370
2012-10-11 2012-10-09 5.224 8,125,651 +501,122 0.30% 42,450,697
2012-10-10 2012-10-08 5.163 7,624,529 -220,624 0.28% 39,364,075
2012-10-09 2012-10-05 5.209 7,845,153 +668,379 0.29% 40,864,752
2012-10-08 2012-10-04 5.178 7,176,774 +484,992 0.26% 37,162,671
2012-10-05 2012-10-03 5.117 6,691,782 -345,579 0.24% 34,240,001
2012-10-04 2012-09-28 5.209 7,037,361 -323,451 0.26% 36,657,030
2012-10-03 2012-09-27 5.071 7,360,812 -430,183 0.27% 37,323,934
2012-09-28 2012-09-26 4.917 7,790,995 +1,014,608 0.28% 38,308,103
2012-09-27 2012-09-25 5.086 6,776,387 +682,342 0.25% 34,464,656
2012-09-26 2012-09-24 5.163 6,094,045 -1,050,882 0.22% 31,462,460
2012-09-25 2012-09-21 5.178 7,144,927 -1,335,457 0.26% 36,997,761
2012-09-24 2012-09-20 5.132 8,480,384 -3,532,319 0.31% 43,522,089
2012-09-21 2012-09-19 5.224 12,012,703 -938,505 0.44% 62,757,756
2012-09-20 2012-09-18 5.040 12,951,208 +209,672 0.47% 65,272,744
2012-09-19 2012-09-17 5.255 12,741,536 -175,067 0.47% 66,956,946
2012-09-18 2012-09-14 5.255 12,916,603 -715,888 0.47% 67,876,926
2012-09-17 2012-09-13 5.163 13,632,491 -836,938 0.50% 70,382,104
2012-09-14 2012-09-12 5.025 14,469,429 -210,862 0.53% 72,702,090
2012-09-13 2012-09-11 4.978 14,680,291 +1,053,657 0.54% 73,084,860
2012-09-12 2012-09-10 4.978 13,626,634 -1,636,194 0.50% 67,839,299
2012-09-11 2012-09-07 4.948 15,262,828 +436,854 0.56% 75,515,939
2012-09-10 2012-09-06 4.871 14,825,974 -3,143,119 0.54% 72,215,470
2012-09-07 2012-09-05 4.548 17,969,093 -1,353,190 0.66% 81,727,011
2012-09-06 2012-09-04 4.487 19,322,283 +56,621 0.71% 86,693,999
2012-09-05 2012-09-03 4.379 19,265,662 +825,874 0.70% 84,367,765
2012-09-04 2012-08-31 4.487 18,439,788 +2,383,408 0.67% 82,734,476
2012-09-03 2012-08-30 4.425 16,056,380 +760,793 0.59% 71,053,892
2012-08-31 2012-08-29 4.625 15,295,587 +7,768,033 0.56% 70,742,498
2012-08-30 2012-08-28 4.702 7,527,554 -93,716 0.27% 35,393,463
2012-08-29 2012-08-27 4.671 7,621,270 -349,484 0.28% 35,599,892
2012-08-28 2012-08-24 4.656 7,970,754 +706,107 0.29% 37,109,900
2012-08-27 2012-08-23 4.733 7,264,647 -21,972 0.27% 34,380,563
2012-08-24 2012-08-22 4.763 7,286,619 -213,125 0.27% 34,708,473
2012-08-23 2012-08-21 4.856 7,499,744 +177,020 0.27% 36,415,080
2012-08-22 2012-08-20 4.856 7,322,724 +61,176 0.27% 35,555,558
2012-08-21 2012-08-17 4.886 7,261,548 +26,683 0.27% 35,481,672
2012-08-20 2012-08-16 4.702 7,234,865 +58,592 0.26% 34,017,282
2012-08-17 2012-08-15 4.748 7,176,273 +1,061,466 0.26% 34,072,592
2012-08-16 2012-08-14 4.871 6,114,807 +638,442 0.22% 29,784,462
2012-08-15 2012-08-13 4.963 5,476,365 -653,116 0.20% 27,179,575
2012-08-14 2012-08-10 5.040 6,129,481 +73,391 0.22% 30,891,948
2012-08-13 2012-08-09 4.994 6,056,090 +2,439,600 0.22% 30,242,900
2012-08-10 2012-08-08 4.963 3,616,490 -4,435,770 0.13% 17,948,888
2012-08-09 2012-08-07 5.025 8,052,260 -913,244 0.29% 40,458,827
2012-08-08 2012-08-06 5.224 8,965,504 +3,194,193 0.33% 46,838,327
2012-08-07 2012-08-03 5.132 5,771,311 -528,184 0.21% 29,618,884
2012-08-06 2012-08-02 5.209 6,299,495 -990,658 0.23% 32,813,547
2012-08-03 2012-08-01 5.286 7,290,153 -1,249,976 0.27% 38,533,888
2012-08-02 2012-07-31 5.224 8,540,129 +980,766 0.31% 44,616,048
2012-08-01 2012-07-30 5.117 7,559,363 -421,843 0.28% 38,679,173
2012-07-31 2012-07-27 5.147 7,981,206 +693,319 0.29% 41,082,898
2012-07-30 2012-07-26 5.163 7,287,887 -146,662 0.27% 37,626,052
2012-07-27 2012-07-25 5.270 7,434,549 +14,318 0.27% 39,182,893
2012-07-26 2012-07-24 5.178 7,420,231 -2,531,122 0.27% 38,423,336
2012-07-25 2012-07-23 5.040 9,951,353 -17,486,815 0.36% 50,153,786
2012-07-24 2012-07-20 5.301 27,438,168 -180,274 1.00% 145,452,756
2012-07-23 2012-07-19 5.316 27,618,442 -3,395,493 1.01% 146,832,780
2012-07-20 2012-07-18 5.270 31,013,935 +467,794 1.13% 163,458,930
2012-07-19 2012-07-17 5.317 30,546,141 -1,732,322 1.12% 162,426,598
2012-07-18 2012-07-16 5.020 32,278,463 -136,833 1.20% 162,046,538
2012-07-17 2012-07-13 5.036 32,415,296 -316,507 1.20% 163,240,434
2012-07-16 2012-07-12 5.005 32,731,803 +16,592,724 1.22% 163,810,518
2012-07-13 2012-07-11 5.036 16,139,079 -750,026 0.60% 81,274,910
2012-07-12 2012-07-10 4.817 16,889,105 +83,762 0.63% 81,354,060
2012-07-11 2012-07-09 4.942 16,805,343 +2,842,169 0.62% 83,053,194
2012-07-10 2012-07-06 5.067 13,963,174 -496,163 0.52% 70,754,007
2012-07-09 2012-07-05 5.020 14,459,337 +243,614 0.54% 72,589,748
2012-07-06 2012-07-04 5.098 14,215,723 +816,524 0.53% 72,478,372
2012-07-05 2012-07-03 5.114 13,399,199 -1,985,362 0.50% 68,524,909
2012-07-04 2012-06-29 5.036 15,384,561 -1,551,843 0.57% 77,475,227
2012-07-03 2012-06-28 4.895 16,936,404 +930,339 0.63% 82,906,278
2012-06-29 2012-06-27 5.130 16,006,065 -560,761 0.59% 82,107,021
2012-06-28 2012-06-26 5.083 16,566,826 -260,879 0.62% 84,206,293
2012-06-27 2012-06-25 4.848 16,827,705 +566,848 0.63% 81,584,651
2012-06-26 2012-06-22 5.005 16,260,857 +121,056 0.60% 81,379,551
2012-06-25 2012-06-21 5.098 16,139,801 +3,667,100 0.60% 82,288,217
2012-06-22 2012-06-20 5.020 12,472,701 +1,360,894 0.46% 62,616,303
2012-06-21 2012-06-19 4.895 11,111,807 +733,656 0.41% 54,393,988
2012-06-20 2012-06-18 4.911 10,378,151 -304,873 0.39% 50,964,939
2012-06-19 2012-06-15 4.864 10,683,024 +725,728 0.40% 51,960,877
2012-06-18 2012-06-14 4.692 9,957,296 -884,302 0.37% 46,718,033
2012-06-15 2012-06-13 4.848 10,841,598 +3,923,408 0.40% 52,562,604
2012-06-14 2012-06-12 4.833 6,918,190 -351,674 0.26% 33,432,807
2012-06-13 2012-06-11 4.739 7,269,864 +1,718,729 0.27% 34,450,124
2012-06-12 2012-06-08 4.598 5,551,135 +636,211 0.21% 25,524,133
2012-06-11 2012-06-07 4.504 4,914,924 +336,968 0.18% 22,137,632
2012-06-08 2012-06-06 4.504 4,577,956 -214,702 0.17% 20,619,873
2012-06-07 2012-06-05 4.363 4,792,658 -693,758 0.18% 20,912,335
2012-06-06 2012-06-04 4.301 5,486,416 -5,191,369 0.20% 23,596,267
2012-06-05 2012-06-01 4.598 10,677,785 +56,907 0.40% 49,096,483
2012-06-04 2012-05-31 4.692 10,620,878 -1,051,346 0.39% 49,831,453
2012-06-01 2012-05-30 4.676 11,672,224 +1,354,906 0.43% 54,581,652
2012-05-31 2012-05-29 4.833 10,317,318 +1,545,449 0.38% 49,859,414
2012-05-30 2012-05-28 4.801 8,771,869 +716,777 0.33% 42,116,511
2012-05-29 2012-05-25 4.786 8,055,092 +2,077,291 0.30% 38,549,061
2012-05-28 2012-05-24 4.723 5,977,801 -867,038 0.22% 28,233,861
2012-05-25 2012-05-23 4.614 6,844,839 -503,067 0.25% 31,579,637
2012-05-24 2012-05-22 4.629 7,347,906 +1,701,465 0.27% 34,015,525
2012-05-23 2012-05-21 4.395 5,646,441 +617,668 0.21% 24,814,355
2012-05-22 2012-05-18 4.254 5,028,773 -258,321 0.19% 21,392,070
2012-05-21 2012-05-17 4.160 5,287,094 +836,985 0.20% 21,994,827
2012-05-18 2012-05-16 4.019 4,450,109 +627,899 0.17% 17,886,512
2012-05-17 2012-05-15 4.207 3,822,210 -404,106 0.14% 16,080,098
2012-05-16 2012-05-14 4.051 4,226,316 +124,155 0.16% 17,119,206
2012-05-15 2012-05-11 4.098 4,102,161 -47,956 0.15% 16,808,768
2012-05-14 2012-05-10 4.176 4,150,117 +326,738 0.15% 17,329,797
2012-05-11 2012-05-09 4.238 3,823,379 +447,586 0.14% 16,204,608
2012-05-10 2012-05-08 4.301 3,375,793 +114,454 0.13% 14,518,789
2012-05-09 2012-05-07 4.270 3,261,339 -2,123,860 0.12% 13,924,528
2012-05-08 2012-05-04 4.426 5,385,199 -2,285,307 0.20% 23,834,721
2012-05-07 2012-05-03 4.504 7,670,506 +101,027 0.29% 34,549,231
2012-05-04 2012-05-02 4.723 7,569,479 +3,300,624 0.28% 35,751,545
2012-05-03 2012-04-30 4.817 4,268,855 +356,151 0.16% 20,562,883
2012-05-02 2012-04-27 4.817 3,912,704 +23,658 0.15% 18,847,319
2012-04-30 2012-04-26 4.833 3,889,046 +356,790 0.14% 18,794,182
2012-04-27 2012-04-25 4.645 3,532,256 -787,112 0.13% 16,407,050
2012-04-26 2012-04-24 4.614 4,319,368 -3,939,585 0.16% 19,928,018
2012-04-25 2012-04-23 4.661 8,258,953 -142,870 0.31% 38,491,349
2012-04-24 2012-04-20 4.723 8,401,823 -766,011 0.31% 39,682,804
2012-04-23 2012-04-19 4.754 9,167,834 +319,645 0.34% 43,587,524
2012-04-20 2012-04-18 4.801 8,848,189 +3,891,437 0.33% 42,482,948
2012-04-19 2012-04-17 4.676 4,956,752 +1,141,344 0.18% 23,178,763
2012-04-18 2012-04-16 4.645 3,815,408 +122,766 0.14% 17,722,269
2012-04-17 2012-04-13 4.629 3,692,642 +88,878 0.14% 17,094,279
2012-04-16 2012-04-12 4.457 3,603,764 +52,431 0.13% 16,062,868
2012-04-13 2012-04-11 4.410 3,551,333 -494,262 0.13% 15,662,547
2012-04-12 2012-04-10 4.489 4,045,595 -424,646 0.15% 18,158,760
2012-04-11 2012-04-05 4.598 4,470,241 -440,232 0.17% 20,554,180
2012-04-10 2012-04-03 4.567 4,910,473 +73,212 0.18% 22,424,773
2012-04-05 2012-04-02 4.207 4,837,261 +864,237 0.18% 20,350,434
2012-04-03 2012-03-30 3.894 3,973,024 +365,394 0.15% 15,471,856
2012-04-02 2012-03-29 4.019 3,607,630 -718,691 0.13% 14,500,300
2012-03-30 2012-03-28 4.129 4,326,321 -2,065,001 0.16% 17,862,595
2012-03-29 2012-03-27 4.191 6,391,322 -136,834 0.24% 26,788,437
2012-03-28 2012-03-26 3.988 6,528,156 -72,032 0.24% 26,034,700
2012-03-27 2012-03-23 4.066 6,600,188 -46,677 0.25% 26,838,085
2012-03-26 2012-03-22 4.019 6,646,865 +15,765 0.25% 26,716,026
2012-03-23 2012-03-21 3.972 6,631,100 +352,313 0.25% 26,341,541
2012-03-22 2012-03-20 4.082 6,278,787 -2,242,674 0.23% 25,629,382
2012-03-21 2012-03-19 4.223 8,521,461 -424,567 0.32% 35,983,193
2012-03-20 2012-03-16 4.332 8,946,028 -1,564,632 0.33% 38,755,371
2012-03-19 2012-03-15 4.316 10,510,660 +4,094,770 0.39% 45,369,182
2012-03-16 2012-03-14 4.348 6,415,890 +328,016 0.24% 27,894,821
2012-03-15 2012-03-13 4.410 6,087,874 -8,312 0.23% 26,849,527
2012-03-14 2012-03-12 4.426 6,096,186 -267,325 0.23% 26,981,527
2012-03-13 2012-03-09 4.676 6,363,511 +1,549,286 0.24% 29,757,049
2012-03-12 2012-03-08 4.598 4,814,225 -509,928 0.18% 22,135,819
2012-03-09 2012-03-07 4.473 5,324,153 +266,953 0.20% 23,814,334
2012-03-08 2012-03-06 4.582 5,057,200 +333,771 0.19% 23,173,927
2012-03-07 2012-03-05 4.801 4,723,429 -2,821,164 0.18% 22,678,673
2012-03-06 2012-03-02 4.880 7,544,593 +291,570 0.28% 36,813,939
2012-03-05 2012-03-01 4.864 7,253,023 -70,975 0.27% 35,277,786
2012-03-02 2012-02-29 4.926 7,323,998 +1,026,250 0.27% 36,081,173
2012-03-01 2012-02-28 4.958 6,297,748 -108,060 0.23% 31,222,410
2012-02-29 2012-02-27 4.786 6,405,808 -124,684 0.24% 30,656,122
2012-02-28 2012-02-24 5.005 6,530,492 -69,056 0.24% 32,682,687
2012-02-27 2012-02-23 4.942 6,599,548 +423,609 0.25% 32,615,433
2012-02-24 2012-02-22 5.005 6,175,939 +366,381 0.23% 30,908,281
2012-02-23 2012-02-21 4.926 5,809,558 -4,217,589 0.22% 28,620,388
2012-02-22 2012-02-20 4.958 10,027,147 +609,995 0.37% 49,711,689
2012-02-21 2012-02-17 5.098 9,417,152 +1,235,976 0.35% 48,013,024
2012-02-20 2012-02-16 5.067 8,181,176 -829,952 0.30% 41,455,544
2012-02-17 2012-02-15 5.036 9,011,128 -158,623 0.33% 45,379,208
2012-02-16 2012-02-14 4.754 9,169,751 +183,510 0.34% 43,596,638
2012-02-15 2012-02-13 4.833 8,986,241 +2,272,968 0.33% 43,426,859
2012-02-14 2012-02-10 4.770 6,713,273 -6,031,659 0.25% 32,022,558
2012-02-13 2012-02-09 4.895 12,744,932 -599,765 0.47% 62,388,384
2012-02-10 2012-02-08 4.661 13,344,697 -266,806 0.50% 62,193,767
2012-02-09 2012-02-07 4.520 13,611,503 +1,040,317 0.51% 61,521,342
2012-02-08 2012-02-06 4.473 12,571,186 +927,142 0.47% 56,229,492
2012-02-07 2012-02-03 4.504 11,644,044 +590,174 0.43% 52,446,704
2012-02-06 2012-02-02 4.504 11,053,870 -317,786 0.41% 49,788,463
2012-02-03 2012-02-01 4.316 11,371,656 -950,800 0.42% 49,085,664
2012-02-02 2012-01-31 4.332 12,322,456 +855,941 0.46% 53,382,502
2012-02-01 2012-01-30 4.035 11,466,515 +1,089,951 0.43% 46,267,180
2012-01-31 2012-01-27 4.066 10,376,564 +6,635,137 0.39% 42,193,815
2012-01-30 2012-01-26 4.082 3,741,427 -2,936,794 0.14% 15,272,132
2012-01-27 2012-01-20 3.988 6,678,221 +384,789 0.25% 26,633,169
2012-01-26 2012-01-19 3.972 6,293,432 +833,161 0.23% 25,000,180
2012-01-20 2012-01-18 3.800 5,460,271 -1,291,654 0.20% 20,751,159
2012-01-19 2012-01-17 3.863 6,751,925 +250,009 0.25% 26,082,333
2012-01-18 2012-01-16 3.707 6,501,916 +281,979 0.24% 24,099,697
2012-01-17 2012-01-13 3.832 6,219,937 +758,338 0.23% 23,832,739
2012-01-16 2012-01-12 3.832 5,461,599 +130,439 0.20% 20,927,038
2012-01-13 2012-01-11 3.832 5,331,160 -476,359 0.20% 20,427,239
2012-01-12 2012-01-10 3.722 5,807,519 +1,085,715 0.22% 21,616,704
2012-01-11 2012-01-09 3.675 4,721,804 -1,883,888 0.18% 17,353,924
2012-01-10 2012-01-06 3.660 6,605,692 +85,041 0.25% 24,174,420
2012-01-09 2012-01-05 3.675 6,520,651 -381,178 0.24% 23,965,180
2012-01-06 2012-01-04 3.707 6,901,829 +1,254,519 0.26% 25,581,996
2012-01-05 2012-01-03 3.816 5,647,310 -1,285,448 0.21% 21,550,301
2012-01-04 2011-12-30 3.800 6,932,758 +19,108 0.26% 26,347,183
2012-01-03 2011-12-29 3.769 6,913,650 +204,785 0.26% 26,058,314
2011-12-30 2011-12-28 3.707 6,708,865 +1,090,016 0.25% 24,866,764
2011-12-29 2011-12-23 4.051 5,618,849 -370,153 0.21% 22,759,829
2011-12-28 2011-12-22 4.098 5,989,002 -313,950 0.22% 24,540,173
2011-12-23 2011-12-21 4.191 6,302,952 +179,035 0.23% 26,418,045
2011-12-22 2011-12-20 4.082 6,123,917 +89,517 0.23% 24,997,218
2011-12-21 2011-12-19 4.082 6,034,400 -109,339 0.22% 24,631,819
2011-12-20 2011-12-16 4.098 6,143,739 -20,461 0.23% 25,174,214
2011-12-19 2011-12-15 3.800 6,164,200 -322,262 0.23% 23,426,363
2011-12-16 2011-12-14 3.863 6,486,462 -351,674 0.24% 25,056,864
2011-12-15 2011-12-13 3.910 6,838,136 -738,260 0.25% 26,736,196
2011-12-14 2011-12-12 3.816 7,576,396 +1,715,532 0.28% 28,911,749
2011-12-13 2011-12-09 3.941 5,860,864 -2,434,866 0.22% 23,098,515
2011-12-12 2011-12-08 4.066 8,295,730 -111,257 0.31% 33,732,601
2011-12-09 2011-12-07 4.098 8,406,987 +1,623,457 0.31% 34,447,963
2011-12-08 2011-12-06 3.800 6,783,530 +555,007 0.25% 25,780,059
2011-12-07 2011-12-05 3.988 6,228,523 +529,430 0.23% 24,839,745
2011-12-06 2011-12-02 4.129 5,699,093 +333,771 0.21% 23,530,521
2011-12-05 2011-12-01 4.129 5,365,322 -320,344 0.20% 22,152,441
2011-12-02 2011-11-30 3.691 5,685,666 -309,473 0.21% 20,985,302
2011-12-01 2011-11-29 3.707 5,995,139 +621,178 0.22% 22,221,301
2011-11-30 2011-11-28 3.675 5,373,961 -1,037,191 0.20% 19,750,780
2011-11-29 2011-11-25 3.456 6,411,152 -1,280,735 0.24% 22,159,003
2011-11-28 2011-11-24 3.613 7,691,887 -10,710,966 0.29% 27,788,605
2011-11-25 2011-11-23 3.613 18,402,853 +423,927 0.68% 66,484,287
2011-11-24 2011-11-22 3.832 17,978,926 -500,656 0.67% 68,889,290
2011-11-23 2011-11-21 3.738 18,479,582 +498,738 0.69% 69,073,573
2011-11-22 2011-11-18 4.019 17,980,844 -189,265 0.67% 72,271,168
2011-11-21 2011-11-17 4.129 18,170,109 -2,255,628 0.68% 75,021,084
2011-11-18 2011-11-16 4.066 20,425,737 -776,242 0.76% 83,056,373
2011-11-17 2011-11-15 4.223 21,201,979 -8,456,982 0.79% 89,528,651
2011-11-16 2011-11-14 4.363 29,658,961 -263,566 1.10% 129,414,224
2011-11-15 2011-11-11 4.019 29,922,527 +309,924 1.11% 120,268,881
2011-11-14 2011-11-10 3.816 29,612,603 +240,418 1.10% 113,002,562
2011-11-11 2011-11-09 4.129 29,372,185 +515,363 1.09% 121,272,424
2011-11-10 2011-11-08 4.144 28,856,822 +462,292 1.07% 119,595,889
2011-11-09 2011-11-07 4.270 28,394,530 -562,680 1.06% 121,232,541
2011-11-08 2011-11-04 4.332 28,957,210 +988,525 1.08% 125,446,446
2011-11-07 2011-11-03 4.504 27,968,685 -813,008 1.04% 125,975,594
2011-11-04 2011-11-02 4.567 28,781,693 -1,936,799 1.07% 131,438,037
2011-11-03 2011-11-01 4.191 30,718,492 -251,927 1.14% 128,752,765
2011-11-02 2011-10-31 4.113 30,970,419 +2,652,904 1.15% 127,386,882
2011-11-01 2011-10-28 4.786 28,317,515 -4,950,937 1.05% 135,518,456
2011-10-31 2011-10-27 4.833 33,268,452 +5,004,647 1.24% 160,772,939
2011-10-28 2011-10-26 4.113 28,263,805 +1,366,607 1.05% 116,254,094
2011-10-27 2011-10-25 3.691 26,897,198 -7,861,146 1.00% 99,275,234
2011-10-26 2011-10-24 3.691 34,758,344 +503,118 1.29% 128,290,045
2011-10-25 2011-10-21 3.331 34,255,226 -299,882 1.27% 114,111,212
2011-10-24 2011-10-20 3.284 34,555,108 +5,063,907 1.28% 113,488,911
2011-10-21 2011-10-19 3.441 29,491,201 +339,526 1.10% 101,469,850
2011-10-20 2011-10-18 3.300 29,151,675 +223,153 1.08% 96,198,400
2011-10-19 2011-10-17 3.628 28,928,522 -255,763 1.08% 104,962,969
2011-10-18 2011-10-14 3.581 29,184,285 -931,586 1.08% 104,521,689
2011-10-17 2011-10-13 3.347 30,115,871 +2,180,382 1.12% 100,793,164
2011-10-14 2011-10-12 2.940 27,935,489 -981,300 1.04% 82,136,464
2011-10-13 2011-10-11 2.706 28,916,789 +1,550,565 1.07% 78,238,055
2011-10-12 2011-10-10 2.455 27,366,224 -2,484,101 1.02% 67,194,915
2011-10-11 2011-10-07 2.455 29,850,325 -1,726,401 1.11% 73,294,366
2011-10-10 2011-10-06 2.346 31,576,726 -1,101,700 1.17% 74,076,463
2011-10-07 2011-10-04 2.268 32,678,426 +394,834 1.21% 74,105,597
2011-10-06 2011-10-03 2.424 32,283,592 +2,344,070 1.20% 78,259,204
2011-10-04 2011-09-30 2.471 29,939,522 -6,106,352 1.11% 73,981,618
2011-10-03 2011-09-28 2.659 36,045,874 +13,316,312 1.34% 95,835,488
2011-09-30 2011-09-27 2.596 22,729,562 +1,714,893 0.84% 59,009,377
2011-09-28 2011-09-26 2.581 21,014,669 +1,082,518 0.78% 54,228,598
2011-09-27 2011-09-23 2.706 19,932,151 -8,849,440 0.74% 53,928,973
2011-09-26 2011-09-22 2.706 28,781,591 -782,235 1.07% 77,872,260
2011-09-23 2011-09-21 2.862 29,563,826 -9,318,718 1.10% 84,612,320
2011-09-22 2011-09-20 2.940 38,882,544 -1,010,750 1.45% 114,323,207
2011-09-21 2011-09-19 2.846 39,893,294 -21,301,343 1.48% 113,551,575
2011-09-20 2011-09-16 2.893 61,194,637 +30,141,021 2.27% 177,054,500
2011-09-19 2011-09-15 2.815 31,053,616 -5,390,797 1.15% 87,419,146
2011-09-16 2011-09-14 2.846 36,444,413 +21,499,926 1.35% 103,734,741
2011-09-15 2011-09-12 2.956 14,944,487 -10,339,932 0.56% 44,173,793
2011-09-14 2011-09-09 3.128 25,284,419 +2,636,279 0.94% 79,086,955
2011-09-12 2011-09-08 3.190 22,648,140 -4,207,001 0.84% 72,257,775
2011-09-09 2011-09-07 3.144 26,855,141 +2,457,885 1.00% 84,420,005
2011-09-08 2011-09-06 3.190 24,397,256 -1,626,731 0.91% 77,838,244
2011-09-07 2011-09-05 3.222 26,023,987 -2,590,004 0.97% 83,842,251
2011-09-06 2011-09-02 3.362 28,613,991 -2,072,961 1.06% 96,214,112
2011-09-05 2011-09-01 3.409 30,686,952 +16,180,221 1.14% 104,624,194
2011-09-02 2011-08-31 3.503 14,506,731 +471,244 0.54% 50,820,561
2011-09-01 2011-08-30 3.691 14,035,487 -1,199,453 0.52% 51,803,770
2011-08-31 2011-08-29 3.644 15,234,940 -262,157 0.57% 55,516,049
2011-08-30 2011-08-26 3.456 15,497,097 -371,573 0.58% 53,562,952
2011-08-29 2011-08-25 3.394 15,868,670 -5,957,160 0.59% 53,854,518
2011-08-26 2011-08-24 3.331 21,825,830 +7,287,973 0.81% 72,706,334
2011-08-25 2011-08-23 3.503 14,537,857 +1,583,724 0.54% 50,929,603
2011-08-24 2011-08-22 3.409 12,954,133 +7,667,782 0.48% 44,165,863
2011-08-23 2011-08-19 3.394 5,286,351 -980,852 0.20% 17,940,627
2011-08-22 2011-08-18 3.597 6,267,203 -1,340,199 0.23% 22,543,611
2011-08-19 2011-08-17 3.628 7,607,402 -1,436,111 0.28% 27,602,361
2011-08-18 2011-08-16 3.535 9,043,513 -796,702 0.34% 31,964,468
2011-08-17 2011-08-15 3.472 9,840,215 +1,306,310 0.37% 34,164,844
2011-08-16 2011-08-12 3.331 8,533,905 -5,617,839 0.32% 28,428,195
2011-08-15 2011-08-11 3.394 14,151,744 +7,600,209 0.53% 48,027,676
2011-08-12 2011-08-10 3.613 6,551,535 -150,900 0.24% 23,668,837
2011-08-11 2011-08-09 3.722 6,702,435 -623,770 0.25% 24,947,754
2011-08-10 2011-08-08 3.957 7,326,205 -614,471 0.27% 28,988,214
2011-08-09 2011-08-05 4.066 7,940,676 -889,736 0.30% 32,288,859
2011-08-08 2011-08-04 4.332 8,830,412 +1,050,547 0.33% 38,254,507
2011-08-05 2011-08-03 4.426 7,779,865 -1,607,280 0.29% 34,433,437
2011-08-04 2011-08-02 4.614 9,387,145 -383,674 0.35% 43,308,927
2011-08-03 2011-08-01 4.707 9,770,819 +105,183 0.36% 45,995,923
2011-08-02 2011-07-29 4.567 9,665,636 +101,583 0.36% 44,140,288
2011-08-01 2011-07-28 4.661 9,564,053 -286,455 0.36% 44,573,847
2011-07-29 2011-07-27 4.801 9,850,508 -2,568,685 0.37% 47,295,398
2011-07-28 2011-07-26 4.895 12,419,193 +426,603 0.46% 60,793,842
2011-07-27 2011-07-25 4.770 11,992,590 +2,590,325 0.45% 57,205,094
2011-07-26 2011-07-22 5.114 9,402,265 +1,107,135 0.35% 48,084,169
2011-07-25 2011-07-21 4.973 8,295,130 +544,842 0.31% 41,254,582
2011-07-22 2011-07-20 4.973 7,750,288 +56,094 0.29% 38,544,893
2011-07-21 2011-07-19 4.911 7,694,194 -210,625 0.29% 37,784,585
2011-07-20 2011-07-18 5.083 7,904,819 +226,990 0.29% 40,178,819
2011-07-19 2011-07-15 5.145 7,677,829 -2,898,625 0.29% 39,505,377
2011-07-18 2011-07-14 5.224 10,576,454 -21,001,519 0.39% 55,246,966
2011-07-15 2011-07-13 5.239 31,577,973 -143,450 1.17% 165,443,967
2011-07-14 2011-07-12 5.270 31,721,423 +169,634 1.18% 167,187,745
2011-07-13 2011-07-11 5.458 31,551,789 +1,366,106 1.17% 172,215,126
2011-07-12 2011-07-08 5.876 30,185,683 +1,127,916 1.12% 177,372,966
2011-07-11 2011-07-07 5.844 29,057,767 +476,403 1.08% 169,819,812
2011-07-08 2011-07-06 5.844 28,581,364 +1,078,227 1.08% 167,035,611
2011-07-07 2011-07-05 5.924 27,503,137 +19,996,777 1.04% 162,924,061
2011-07-06 2011-07-04 5.940 7,506,360 -50,866 0.28% 44,585,976
2011-07-05 2011-06-30 5.812 7,557,226 -554,499 0.29% 43,925,360
2011-07-04 2011-06-29 5.685 8,111,725 +590,294 0.31% 46,114,923
2011-06-30 2011-06-28 5.589 7,521,431 +1,171,939 0.28% 42,040,478
2011-06-29 2011-06-27 5.733 6,349,492 -3,185,292 0.24% 36,400,013
2011-06-28 2011-06-24 5.637 9,534,784 +900,637 0.36% 53,749,469
2011-06-27 2011-06-23 5.462 8,634,147 +1,117,162 0.33% 47,159,980
2011-06-24 2011-06-22 5.558 7,516,985 +332,824 0.28% 41,776,222
2011-06-23 2011-06-21 5.653 7,184,161 +359,200 0.27% 40,612,943
2011-06-22 2011-06-20 5.574 6,824,961 +532,520 0.26% 38,038,928
2011-06-21 2011-06-17 5.574 6,292,441 -1,839,957 0.24% 35,070,927
2011-06-20 2011-06-16 5.653 8,132,398 +814,464 0.31% 45,973,443
2011-06-17 2011-06-15 5.860 7,317,934 -1,418,403 0.28% 42,884,106
2011-06-16 2011-06-14 5.908 8,736,337 +1,000,020 0.33% 51,613,504
2011-06-15 2011-06-13 5.972 7,736,317 -14,443 0.29% 46,198,256
2011-06-14 2011-06-10 5.940 7,750,760 +264,520 0.29% 46,037,653
2011-06-13 2011-06-09 6.035 7,486,240 -97,964 0.28% 45,181,746
2011-06-10 2011-06-08 6.115 7,584,204 +2,123,213 0.29% 46,376,854
2011-06-09 2011-06-07 6.099 5,460,991 -2,753,027 0.21% 33,306,599
2011-06-08 2011-06-03 6.131 8,214,018 -146,945 0.31% 50,358,923
2011-06-07 2011-06-02 6.242 8,360,963 +675,697 0.32% 52,191,818
2011-06-03 2011-06-01 6.354 7,685,266 +387,458 0.29% 48,830,577
2011-06-02 2011-05-31 6.274 7,297,808 +852,252 0.28% 45,787,687
2011-06-01 2011-05-30 6.195 6,445,556 +497,680 0.24% 39,927,309
2011-05-31 2011-05-27 6.258 5,947,876 +1,088,601 0.23% 37,223,269
2011-05-30 2011-05-26 6.083 4,859,275 +464,398 0.18% 29,559,351
2011-05-27 2011-05-25 6.147 4,394,877 -1,148,259 0.17% 27,014,323
2011-05-26 2011-05-24 6.210 5,543,136 +38,934 0.21% 34,425,495
2011-05-25 2011-05-23 6.163 5,504,202 -370,465 0.21% 33,920,745
2011-05-24 2011-05-20 6.370 5,874,667 +600,968 0.22% 37,419,958
2011-05-23 2011-05-19 6.338 5,273,699 +284,472 0.20% 33,424,003
2011-05-20 2011-05-18 6.306 4,989,227 +303,709 0.19% 31,462,158
2011-05-19 2011-05-17 6.210 4,685,518 -1,581,616 0.18% 29,099,282
2011-05-18 2011-05-16 6.163 6,267,134 -2,141,928 0.24% 38,622,466
2011-05-17 2011-05-13 6.370 8,409,062 -1,910,802 0.32% 53,563,334
2011-05-16 2011-05-12 6.417 10,319,864 +4,415,793 0.39% 66,227,609
2011-05-13 2011-05-11 6.449 5,904,071 -1,230,773 0.22% 38,077,344
2011-05-12 2011-05-09 6.131 7,134,844 -5,861,133 0.27% 43,742,668
2011-05-11 2011-05-06 6.179 12,995,977 -1,868,280 0.49% 80,297,258
2011-05-09 2011-05-05 6.067 14,864,257 +1,101,022 0.56% 90,183,739
2011-05-06 2011-05-04 6.226 13,763,235 +5,994,616 0.52% 85,695,366
2011-05-05 2011-05-03 6.402 7,768,619 +1,949,160 0.29% 49,731,314
2011-05-04 2011-04-29 6.625 5,819,459 -491,638 0.22% 38,551,031
2011-05-03 2011-04-28 6.832 6,311,097 -1,698,422 0.24% 43,114,386
2011-04-29 2011-04-27 6.863 8,009,519 +1,103,346 0.30% 54,972,281
2011-04-28 2011-04-26 6.927 6,906,173 -165,785 0.26% 47,839,515
2011-04-27 2011-04-21 7.007 7,071,958 +1,554,976 0.27% 49,550,998
2011-04-26 2011-04-20 7.182 5,516,982 +25,119 0.21% 39,622,162
2011-04-21 2011-04-19 6.975 5,491,863 -1,090,408 0.21% 38,304,858
2011-04-20 2011-04-18 7.054 6,582,271 -938,820 0.25% 46,434,368
2011-04-19 2011-04-15 6.991 7,521,091 -14,340,358 0.28% 52,578,164
2011-04-18 2011-04-14 7.054 21,861,449 +135,642 0.83% 154,220,720
2011-04-15 2011-04-13 6.975 21,725,807 +1,144,349 0.82% 151,533,998
2011-04-14 2011-04-12 7.039 20,581,458 +1,388,445 0.78% 144,863,329
2011-04-13 2011-04-11 7.261 19,193,013 +2,512 0.73% 139,369,600
2011-04-12 2011-04-08 7.277 19,190,501 -350,408 0.73% 139,656,955
2011-04-11 2011-04-07 7.230 19,540,909 +2,365,533 0.74% 141,273,489
2011-04-08 2011-04-06 7.453 17,175,376 +1,945,769 0.65% 128,000,646
2011-04-07 2011-04-04 7.644 15,229,607 +1,244,639 0.58% 116,409,919
2011-04-06 2011-04-01 7.564 13,984,968 +4,179,151 0.53% 105,782,820
2011-04-04 2011-03-31 7.994 9,805,817 -822,643 0.37% 78,387,634
2011-04-01 2011-03-30 8.249 10,628,460 +790,403 0.40% 87,671,847
2011-03-31 2011-03-29 8.217 9,838,057 +108,011 0.37% 80,838,657
2011-03-30 2011-03-28 8.185 9,730,046 +433,301 0.37% 79,641,250
2011-03-29 2011-03-25 8.265 9,296,745 -130,095 0.35% 76,834,865
2011-03-28 2011-03-24 8.042 9,426,840 -3,569,265 0.36% 75,808,442
2011-03-25 2011-03-23 7.898 12,996,105 -222,302 0.49% 102,649,052
2011-03-24 2011-03-22 7.946 13,218,407 -703,956 0.50% 105,036,374
2011-03-23 2011-03-21 7.803 13,922,363 +173,320 0.53% 108,634,830
2011-03-22 2011-03-18 7.548 13,749,043 +1,680,452 0.52% 103,779,331
2011-03-21 2011-03-17 7.644 12,068,591 +740,389 0.46% 92,248,192
2011-03-18 2011-03-16 8.058 11,328,202 +755,485 0.43% 91,279,144
2011-03-17 2011-03-15 7.994 10,572,717 -808,828 0.40% 84,518,227
2011-03-16 2011-03-14 8.265 11,381,545 -307,078 0.43% 94,065,124
2011-03-15 2011-03-11 8.185 11,688,623 +153,225 0.44% 95,672,368
2011-03-14 2011-03-10 8.376 11,535,398 +398,134 0.44% 96,622,525
2011-03-11 2011-03-09 8.360 11,137,264 +502,612 0.42% 93,110,331
2011-03-10 2011-03-08 8.201 10,634,652 +567,686 0.40% 87,214,876
2011-03-09 2011-03-07 8.042 10,066,966 +982,148 0.38% 80,956,185
2011-03-08 2011-03-04 8.201 9,084,818 +194,671 0.34% 74,504,673
2011-03-07 2011-03-03 8.026 8,890,147 +278,878 0.34% 71,350,913
2011-03-04 2011-03-02 7.787 8,611,269 +382,729 0.33% 67,055,757
2011-03-03 2011-03-01 7.946 8,228,540 -407,850 0.31% 65,385,791
2011-03-02 2011-02-28 7.883 8,636,390 -256,863 0.33% 68,076,544
2011-03-01 2011-02-25 7.723 8,893,253 +352,920 0.34% 68,685,085
2011-02-28 2011-02-24 7.580 8,540,333 -2,893,253 0.32% 64,735,397
2011-02-25 2011-02-23 7.946 11,433,586 +27,147 0.43% 90,853,793
2011-02-24 2011-02-22 8.074 11,406,439 +454,651 0.43% 92,091,192
2011-02-23 2011-02-21 8.312 10,951,788 +1,963,039 0.41% 91,036,507
2011-02-22 2011-02-18 8.535 8,988,749 +823,271 0.34% 76,722,739
2011-02-21 2011-02-17 8.535 8,165,478 -1,180,618 0.31% 69,695,776
2011-02-18 2011-02-16 8.392 9,346,096 +354,897 0.35% 78,433,376
2011-02-17 2011-02-15 8.281 8,991,199 +1,271,642 0.34% 74,452,795
2011-02-16 2011-02-14 8.185 7,719,557 +1,859,424 0.29% 63,185,227
2011-02-15 2011-02-11 8.153 5,860,133 +114,291 0.22% 47,779,048
2011-02-14 2011-02-10 8.201 5,745,842 -575,498 0.22% 47,121,701
2011-02-11 2011-02-09 8.535 6,321,340 -607,286 0.24% 53,955,285
2011-02-10 2011-02-08 8.758 6,928,626 +373,643 0.26% 60,683,394
2011-02-09 2011-02-07 8.711 6,554,983 -183,367 0.25% 57,097,744
2011-02-08 2011-02-02 8.981 6,738,350 +535,031 0.26% 60,519,137
2011-02-07 2011-01-31 8.997 6,203,319 -215,947 0.23% 55,812,647
2011-02-01 2011-01-28 8.981 6,419,266 -615,412 0.24% 57,653,348
2011-01-31 2011-01-27 9.013 7,034,678 +15,598 0.27% 63,404,592
2011-01-28 2011-01-26 9.061 7,019,080 -1,063,281 0.27% 63,599,326
2011-01-27 2011-01-25 8.838 8,082,361 +1,316,228 0.31% 71,431,749
2011-01-26 2011-01-24 9.029 6,766,133 +364,834 0.26% 61,091,902
2011-01-25 2011-01-21 9.268 6,401,299 -267,830 0.24% 59,326,831
2011-01-24 2011-01-20 9.268 6,669,129 -192,473 0.25% 61,809,063
2011-01-21 2011-01-19 9.443 6,861,602 +807,589 0.26% 64,794,818
2011-01-20 2011-01-18 9.348 6,054,013 -570,199 0.23% 56,590,236
2011-01-19 2011-01-17 9.172 6,624,212 -379,847 0.25% 60,759,860
2011-01-18 2011-01-14 9.316 7,004,059 +15,699 0.27% 65,247,777
2011-01-17 2011-01-13 9.395 6,988,360 +427,649 0.26% 65,657,953
2011-01-14 2011-01-12 9.427 6,560,711 +501,429 0.25% 61,848,998
2011-01-13 2011-01-11 9.316 6,059,282 -1,644,512 0.23% 56,446,509
2011-01-12 2011-01-10 9.300 7,703,794 -1,717,967 0.29% 71,643,627
2011-01-11 2011-01-07 9.395 9,421,761 +4,756,885 0.36% 88,520,559
2011-01-10 2011-01-06 9.379 4,664,876 +776,172 0.18% 43,753,767
2011-01-07 2011-01-05 9.523 3,888,704 -2,708,624 0.15% 37,031,058
2011-01-06 2011-01-04 9.348 6,597,328 -1,367,276 0.25% 61,668,904
2011-01-05 2011-01-03 8.997 7,964,604 +533,781 0.30% 71,659,321
2011-01-04 2010-12-31 8.934 7,430,823 -384,600 0.28% 66,383,452
2011-01-03 2010-12-29 8.934 7,815,423 -209,115 0.30% 69,819,286
2010-12-30 2010-12-28 8.774 8,024,538 -516,820 0.30% 70,409,570
2010-12-29 2010-12-24 8.870 8,541,358 +796,896 0.32% 75,760,385
2010-12-28 2010-12-22 8.949 7,744,462 +1,317,484 0.29% 69,308,679
2010-12-23 2010-12-21 9.252 6,426,978 -180,228 0.24% 59,462,478
2010-12-22 2010-12-20 9.109 6,607,206 -401,199 0.25% 60,183,014
2010-12-21 2010-12-17 8.997 7,008,405 +401,902 0.27% 63,056,185
2010-12-20 2010-12-16 9.109 6,606,503 -231,093 0.25% 60,176,610
2010-12-17 2010-12-15 9.363 6,837,596 -1,104,526 0.26% 64,023,707
2010-12-16 2010-12-14 9.427 7,942,122 +756,630 0.30% 74,871,807
2010-12-15 2010-12-13 9.459 7,185,492 +110,523 0.27% 67,967,768
2010-12-14 2010-12-10 9.459 7,074,969 -1,008,523 0.27% 66,922,328
2010-12-13 2010-12-09 9.427 8,083,492 +3,483,159 0.31% 76,204,527
2010-12-10 2010-12-08 8.902 4,600,333 -1,333,435 0.17% 40,950,681
2010-12-09 2010-12-07 8.663 5,933,768 -172,441 0.22% 51,403,124
2010-12-08 2010-12-06 8.631 6,106,209 +726,010 0.23% 52,702,474
2010-12-07 2010-12-03 8.806 5,380,199 +670,674 0.20% 47,378,742
2010-12-06 2010-12-02 8.918 4,709,525 -385,325 0.18% 41,997,669
2010-12-03 2010-12-01 8.758 5,094,850 +288,452 0.19% 44,622,526
2010-12-02 2010-11-30 8.663 4,806,398 +99,509 0.18% 41,636,929
2010-12-01 2010-11-29 8.647 4,706,889 -746,658 0.18% 40,699,947
2010-11-30 2010-11-26 8.647 5,453,547 +308,962 0.21% 47,156,216
2010-11-29 2010-11-25 8.774 5,144,585 +1,384,677 0.19% 45,140,046
2010-11-26 2010-11-24 8.918 3,759,908 -4,986,094 0.14% 33,529,363
2010-11-25 2010-11-23 8.997 8,746,002 +5,123,597 0.33% 78,689,734
2010-11-24 2010-11-22 9.188 3,622,405 -1,165,315 0.14% 33,283,798
2010-11-23 2010-11-19 9.188 4,787,720 -12,057,769 0.18% 43,991,079
2010-11-22 2010-11-18 9.093 16,845,489 +756,982 0.64% 153,172,142
2010-11-19 2010-11-17 8.934 16,088,507 +1,577,465 0.61% 143,727,099
2010-11-18 2010-11-16 9.411 14,511,042 +3,851,977 0.55% 136,567,115
2010-11-17 2010-11-15 9.459 10,659,065 -1,034,269 0.40% 100,824,392
2010-11-16 2010-11-12 9.491 11,693,334 -168,296 0.44% 110,979,987
2010-11-15 2010-11-11 9.793 11,861,630 +82,264 0.45% 116,166,136
2010-11-12 2010-11-10 9.698 11,779,366 -426,356 0.45% 114,235,020
2010-11-11 2010-11-09 9.793 12,205,722 -217,906 0.46% 119,535,980
2010-11-10 2010-11-08 9.809 12,423,628 +140,113 0.47% 121,867,866
2010-11-09 2010-11-05 9.857 12,283,515 -861,891 0.46% 121,080,265
2010-11-08 2010-11-04 10.000 13,145,406 -1,879,518 0.50% 131,460,023
2010-11-05 2010-11-03 9.889 15,024,924 -1,588,768 0.57% 148,581,227
2010-11-04 2010-11-02 9.746 16,613,692 +3,065,757 0.63% 161,911,476
2010-11-03 2010-11-01 10.000 13,547,935 +687,628 0.51% 135,485,495
2010-11-02 2010-10-29 9.953 12,860,307 -281,331 0.49% 127,994,530
2010-11-01 2010-10-28 10.064 13,141,638 +813,223 0.50% 132,259,426
2010-10-29 2010-10-27 10.096 12,328,415 -1,775,921 0.47% 124,467,670
2010-10-28 2010-10-26 10.192 14,104,336 +441,257 0.53% 143,744,976
2010-10-27 2010-10-25 10.478 13,663,079 +544,230 0.52% 143,164,232
2010-10-26 2010-10-22 10.494 13,118,849 -2,288,643 0.50% 137,670,599
2010-10-25 2010-10-21 9.953 15,407,492 -44,585 0.58% 153,345,849
2010-10-22 2010-10-20 10.048 15,452,077 -1,090,787 0.58% 155,265,969
2010-10-21 2010-10-19 10.000 16,542,864 -2,828,585 0.63% 165,436,144
2010-10-20 2010-10-18 9.857 19,371,449 -2,516,972 0.73% 190,946,988
2010-10-19 2010-10-15 9.395 21,888,421 +4,457,542 0.83% 205,648,952
2010-10-18 2010-10-14 9.379 17,430,879 -2,445,321 0.66% 163,491,297
2010-10-15 2010-10-13 9.443 19,876,200 -1,824,257 0.75% 187,693,013
2010-10-14 2010-10-12 9.268 21,700,457 -209,114 0.82% 201,118,453
2010-10-13 2010-10-11 9.379 21,909,571 -1,234,587 0.83% 205,498,769
2010-10-12 2010-10-08 9.125 23,144,158 +1,377,141 0.88% 211,181,593
2010-10-11 2010-10-07 9.268 21,767,017 +1,443,079 0.82% 201,735,327
2010-10-08 2010-10-06 9.379 20,323,938 +3,796,088 0.77% 190,626,472
2010-10-07 2010-10-05 9.363 16,527,850 +2,013,804 0.63% 154,758,226
2010-10-06 2010-10-04 9.634 14,514,046 +3,846,325 0.55% 139,831,149
2010-10-05 2010-09-30 9.682 10,667,721 +441,464 0.40% 103,284,531
2010-10-04 2010-09-29 9.586 10,226,257 +2,466,672 0.39% 98,033,216
2010-09-30 2010-09-28 9.395 7,759,585 +1,047,577 0.29% 72,903,866
2010-09-29 2010-09-27 9.555 6,712,008 -3,619,371 0.25% 64,130,374
2010-09-28 2010-09-24 9.491 10,331,379 +244,281 0.39% 98,053,840
2010-09-27 2010-09-22 9.507 10,087,098 +1,118,417 0.38% 95,896,030
2010-09-24 2010-09-21 9.523 8,968,681 -3,683,110 0.34% 85,406,282
2010-09-22 2010-09-20 9.730 12,651,791 -2,283,435 0.48% 123,098,646
2010-09-21 2010-09-17 9.666 14,935,226 -53,378 0.57% 144,364,544
2010-09-20 2010-09-16 9.475 14,988,604 -752,938 0.57% 142,016,304
2010-09-17 2010-09-15 9.443 15,741,542 +204,125 0.60% 148,649,010
2010-09-16 2010-09-14 9.411 15,537,417 +1,363,954 0.59% 146,226,592
2010-09-15 2010-09-13 9.459 14,173,463 +841,557 0.54% 134,067,180
2010-09-14 2010-09-10 9.284 13,331,906 +20,723 0.50% 123,771,557
2010-09-13 2010-09-09 9.204 13,311,183 +518,077 0.50% 122,519,311
2010-09-10 2010-09-08 9.141 12,793,106 +38,306 0.48% 116,935,922
2010-09-09 2010-09-07 9.348 12,754,800 +1,581,719 0.48% 119,226,229
2010-09-08 2010-09-06 9.411 11,173,081 +1,128,140 0.42% 105,152,713
2010-09-07 2010-09-03 9.268 10,044,941 -189,809 0.38% 93,095,873
2010-09-06 2010-09-02 9.284 10,234,750 +299,542 0.39% 95,017,992
2010-09-03 2010-09-01 8.934 9,935,208 +733,471 0.38% 88,756,441
2010-09-02 2010-08-31 9.013 9,201,737 -929,955 0.35% 82,936,614
2010-09-01 2010-08-30 9.029 10,131,692 +94,853 0.38% 91,479,776
2010-08-31 2010-08-27 8.902 10,036,839 -409,438 0.38% 89,344,705
2010-08-30 2010-08-26 8.918 10,446,277 -1,370,924 0.40% 93,155,740
2010-08-27 2010-08-25 8.870 11,817,201 +64,681 0.45% 104,816,553
2010-08-26 2010-08-24 8.965 11,752,520 -186,508 0.44% 105,365,747
2010-08-25 2010-08-23 8.981 11,939,028 -768,190 0.45% 107,227,981
2010-08-24 2010-08-20 9.220 12,707,218 +651,631 0.48% 117,162,627
2010-08-23 2010-08-19 9.332 12,055,587 -21,142 0.46% 112,498,319
2010-08-20 2010-08-18 9.013 12,076,729 +82,264 0.46% 108,849,342
2010-08-19 2010-08-17 8.997 11,994,465 -228,783 0.45% 107,916,881
2010-08-18 2010-08-16 8.981 12,223,248 +64,128 0.46% 109,780,646
2010-08-17 2010-08-13 8.918 12,159,120 -1,397,563 0.46% 108,430,192
2010-08-16 2010-08-12 8.806 13,556,683 -921,862 0.51% 119,381,939
2010-08-13 2010-08-11 8.934 14,478,545 -1,367,094 0.55% 129,344,461
2010-08-12 2010-08-10 9.093 15,845,639 +201,638 0.60% 144,080,737
2010-08-11 2010-08-09 9.363 15,644,001 +1,861,936 0.59% 146,482,322
2010-08-10 2010-08-06 9.348 13,782,065 +2,747,375 0.52% 128,828,648
2010-08-09 2010-08-05 9.332 11,034,690 +1,669,777 0.42% 102,971,682
2010-08-06 2010-08-04 9.411 9,364,913 +109,967 0.35% 88,135,583
2010-08-05 2010-08-03 9.363 9,254,946 +982,643 0.35% 86,658,521
2010-08-04 2010-08-02 9.459 8,272,303 +312,209 0.31% 78,247,944
2010-08-03 2010-07-30 9.236 7,960,094 -1,094,836 0.30% 73,520,126
2010-08-02 2010-07-29 9.220 9,054,930 -67,821 0.34% 83,487,934
2010-07-30 2010-07-28 9.220 9,122,751 -950,624 0.35% 84,113,255
2010-07-29 2010-07-27 9.252 10,073,375 +447,744 0.38% 93,198,986
2010-07-28 2010-07-26 9.252 9,625,631 +371,634 0.36% 89,056,454
2010-07-27 2010-07-23 9.268 9,253,997 +1,435,190 0.35% 85,765,455
2010-07-26 2010-07-22 9.172 7,818,807 +231,722 0.30% 71,717,151
2010-07-23 2010-07-21 9.125 7,587,085 +101,417 0.29% 69,229,250
2010-07-22 2010-07-20 8.949 7,485,668 +95,452 0.28% 66,992,615
2010-07-21 2010-07-19 8.870 7,390,216 -1,439,499 0.28% 65,549,953
2010-07-20 2010-07-16 8.918 8,829,715 -2,491,590 0.33% 78,739,884
2010-07-19 2010-07-15 8.918 11,321,305 -888,580 0.43% 100,958,891
2010-07-16 2010-07-14 8.886 12,209,885 +654,346 0.46% 108,494,027
2010-07-15 2010-07-13 8.774 11,555,539 +1,184,355 0.44% 101,391,573
2010-07-14 2010-07-12 8.790 10,371,184 +797,775 0.39% 91,164,861
2010-07-13 2010-07-09 8.631 9,573,409 +643,042 0.36% 82,627,755
2010-07-12 2010-07-08 8.233 8,930,367 +1,125,953 0.34% 73,522,439
2010-07-09 2010-07-07 8.461 7,804,414 -1,295,913 0.30% 66,034,812
2010-07-08 2010-07-06 8.623 9,100,327 -1,117,498 0.34% 78,469,270
2010-07-07 2010-07-05 7.896 10,217,825 -1,081,576 0.39% 80,680,518
2010-07-06 2010-07-02 7.944 11,299,401 +2,316,454 0.43% 89,768,069
2010-07-05 2010-06-30 8.138 8,982,947 -1,023,698 0.34% 73,105,615
2010-07-02 2010-06-29 8.187 10,006,645 -2,392,833 0.38% 81,921,484
2010-06-30 2010-06-28 8.364 12,399,478 -1,255,066 0.48% 103,713,316
2010-06-29 2010-06-25 8.332 13,654,544 -170,926 0.52% 113,770,132
2010-06-28 2010-06-24 8.413 13,825,470 +974,844 0.53% 116,310,517
2010-06-25 2010-06-23 8.558 12,850,626 +1,009,670 0.49% 109,976,910
2010-06-24 2010-06-22 8.526 11,840,956 -93,733 0.45% 100,953,656
2010-06-23 2010-06-21 8.590 11,934,689 +3,891,181 0.46% 102,523,659
2010-06-22 2010-06-18 8.348 8,043,508 +2,063,496 0.31% 67,148,668
2010-06-21 2010-06-17 8.348 5,980,012 -1,659,405 0.23% 49,922,228
2010-06-18 2010-06-15 8.348 7,639,417 +1,039,179 0.29% 63,775,243
2010-06-17 2010-06-14 8.397 6,600,238 +1,036,331 0.25% 55,419,716
2010-06-15 2010-06-11 8.187 5,563,907 +1,552,011 0.21% 45,550,084
2010-06-14 2010-06-10 8.074 4,011,896 +315,222 0.15% 32,390,752
2010-06-11 2010-06-09 7.977 3,696,674 +234,287 0.14% 29,487,602
2010-06-10 2010-06-08 7.977 3,462,387 -595,763 0.13% 27,618,744
2010-06-09 2010-06-07 7.848 4,058,150 -633,130 0.16% 31,846,794
2010-06-08 2010-06-04 8.122 4,691,280 +316,434 0.18% 38,103,134
2010-06-07 2010-06-03 8.267 4,374,846 -357,334 0.17% 36,168,799
2010-06-04 2010-06-02 7.993 4,732,180 -148,632 0.18% 37,824,031
2010-06-03 2010-06-01 8.074 4,880,812 -1,007,223 0.19% 39,406,099
2010-06-02 2010-05-31 8.219 5,888,035 +470,293 0.23% 48,393,778
2010-06-01 2010-05-28 8.380 5,417,742 -151,727 0.21% 45,403,260
2010-05-31 2010-05-27 8.074 5,569,469 +291,688 0.21% 44,966,093
2010-05-28 2010-05-26 7.783 5,277,781 -639,516 0.20% 41,077,099
2010-05-27 2010-05-25 7.428 5,917,297 +19,198 0.23% 43,952,396
2010-05-26 2010-05-24 7.928 5,898,099 -532,223 0.23% 46,762,197
2010-05-25 2010-05-20 7.783 6,430,322 -791,282 0.25% 50,047,354
2010-05-24 2010-05-19 7.783 7,221,604 +1,241,690 0.28% 56,205,921
2010-05-20 2010-05-18 7.993 5,979,914 +540,323 0.23% 47,797,094
2010-05-19 2010-05-17 7.718 5,439,591 -754,303 0.21% 41,985,130
2010-05-18 2010-05-14 8.041 6,193,894 +770,405 0.24% 49,807,469
2010-05-17 2010-05-13 8.284 5,423,489 +553,651 0.21% 44,925,973
2010-05-14 2010-05-12 8.041 4,869,838 +90,479 0.19% 39,160,228
2010-05-13 2010-05-11 8.058 4,779,359 -1,206,390 0.18% 38,509,826
2010-05-12 2010-05-10 8.090 5,985,749 +1,997,076 0.23% 48,423,657
2010-05-11 2010-05-07 7.799 3,988,673 -1,150,033 0.15% 31,108,346
2010-05-10 2010-05-06 7.831 5,138,706 +187,027 0.20% 40,243,604
2010-05-07 2010-05-05 7.977 4,951,679 -1,377,160 0.19% 39,498,517
2010-05-06 2010-05-04 8.397 6,328,839 -21,675 0.24% 53,140,881
2010-05-05 2010-05-03 8.639 6,350,514 -131,910 0.24% 54,861,038
2010-05-04 2010-04-30 8.784 6,482,424 +434,436 0.25% 56,942,652
2010-05-03 2010-04-29 8.655 6,047,988 +376,161 0.23% 52,345,225
2010-04-30 2010-04-28 8.784 5,671,827 -1,871,824 0.22% 49,822,238
2010-04-29 2010-04-27 9.010 7,543,651 -722,848 0.29% 67,969,981
2010-04-28 2010-04-26 9.075 8,266,499 +814,066 0.32% 75,016,931
2010-04-27 2010-04-23 8.865 7,452,433 -180,778 0.29% 66,065,053
2010-04-26 2010-04-22 8.913 7,633,211 -753,065 0.29% 68,037,399
2010-04-23 2010-04-21 8.929 8,386,276 -274,967 0.32% 74,885,139
2010-04-22 2010-04-20 8.784 8,661,243 -209,942 0.33% 76,081,748
2010-04-21 2010-04-19 8.623 8,871,185 +122,125 0.34% 76,493,451
2010-04-20 2010-04-16 8.962 8,749,060 +17,650 0.34% 78,407,163
2010-04-19 2010-04-15 9.220 8,731,410 -1,242,928 0.34% 80,504,814
2010-04-16 2010-04-14 9.107 9,974,338 +187,028 0.38% 90,837,369
2010-04-15 2010-04-13 9.026 9,787,310 -1,720,406 0.38% 88,343,889
2010-04-14 2010-04-12 9.156 11,507,716 -304,694 0.44% 105,359,464
2010-04-13 2010-04-09 9.252 11,812,410 -3,121,254 0.45% 109,293,540
2010-04-12 2010-04-08 9.236 14,933,664 +4,613,759 0.57% 137,931,597
2010-04-09 2010-04-07 9.365 10,319,905 +1,288,756 0.40% 96,650,711
2010-04-08 2010-04-01 9.252 9,031,149 +1,611,596 0.35% 83,560,107
2010-04-07 2010-03-31 9.043 7,419,553 -2,268,073 0.28% 67,091,442
2010-04-01 2010-03-30 9.220 9,687,626 +592,047 0.37% 89,321,258
2010-03-31 2010-03-29 9.026 9,095,579 -430,474 0.35% 82,100,068
2010-03-30 2010-03-26 8.833 9,526,053 +1,177,902 0.37% 84,139,840
2010-03-29 2010-03-25 8.865 8,348,151 -36,539 0.32% 74,005,501
2010-03-26 2010-03-24 8.978 8,384,690 -51,401 0.32% 75,277,149
2010-03-25 2010-03-23 8.946 8,436,091 -174,023 0.32% 75,466,182
2010-03-24 2010-03-22 8.929 8,610,114 -417,985 0.33% 76,883,898
2010-03-23 2010-03-19 9.301 9,028,099 +318,318 0.35% 83,969,227
2010-03-22 2010-03-18 9.156 8,709,781 +186,124 0.33% 79,742,832
2010-03-19 2010-03-17 9.139 8,523,657 +256,921 0.33% 77,901,130
2010-03-18 2010-03-16 8.962 8,266,736 +91,037 0.32% 74,084,680
2010-03-17 2010-03-15 9.043 8,175,699 -289,128 0.31% 73,928,906
2010-03-16 2010-03-12 9.172 8,464,827 -46,447 0.32% 77,636,828
2010-03-15 2010-03-11 9.220 8,511,274 -139,342 0.33% 78,475,129
2010-03-12 2010-03-10 9.269 8,650,616 +287,973 0.33% 80,178,936
2010-03-11 2010-03-09 9.349 8,362,643 -765 0.32% 78,185,007
2010-03-10 2010-03-08 9.317 8,363,408 +2,100,800 0.32% 77,922,066
2010-03-09 2010-03-05 9.236 6,262,608 -164,646 0.24% 57,843,241
2010-03-08 2010-03-04 9.236 6,427,254 +1,118,449 0.25% 59,363,958
2010-03-05 2010-03-03 9.592 5,308,805 -3,504 0.20% 50,919,552
2010-03-04 2010-03-02 9.446 5,312,309 -1,228,875 0.20% 50,181,144
2010-03-03 2010-03-01 9.527 6,541,184 -1,465,875 0.25% 62,317,459
2010-03-02 2010-02-26 9.382 8,007,059 +423,304 0.31% 75,119,125
2010-03-01 2010-02-25 9.285 7,583,755 -376,533 0.29% 70,413,105
2010-02-26 2010-02-24 9.430 7,960,288 +1,015,027 0.31% 75,065,950
2010-02-25 2010-02-23 9.592 6,945,261 +818,367 0.27% 66,615,666
2010-02-24 2010-02-22 9.559 6,126,894 +208,950 0.24% 58,568,410
2010-02-23 2010-02-19 9.301 5,917,944 -230,378 0.23% 55,042,062
2010-02-22 2010-02-18 9.543 6,148,322 -63,529 0.24% 58,673,966
2010-02-19 2010-02-17 9.656 6,211,851 +74,251 0.24% 59,982,363
2010-02-18 2010-02-12 9.559 6,137,600 -86,702 0.24% 58,670,751
2010-02-17 2010-02-11 9.672 6,224,302 +1,509,226 0.24% 60,203,098
2010-02-12 2010-02-10 9.478 4,715,076 -1,678,816 0.18% 44,691,832
2010-02-11 2010-02-09 9.236 6,393,892 +660,170 0.25% 59,055,817
2010-02-10 2010-02-08 8.962 5,733,722 +1,521,611 0.22% 51,384,363
2010-02-09 2010-02-05 9.010 4,212,111 -406,583 0.16% 37,952,061
2010-02-08 2010-02-04 9.382 4,618,694 -20,436 0.18% 43,330,798
2010-02-05 2010-02-03 9.624 4,639,130 -179,596 0.18% 44,646,165
2010-02-04 2010-02-02 9.269 4,818,726 -4,209,779 0.18% 44,662,753
2010-02-03 2010-02-01 9.204 9,028,505 +4,704,452 0.35% 83,098,285
2010-02-02 2010-01-29 9.091 4,324,053 +70,104 0.17% 39,309,794
2010-02-01 2010-01-28 9.172 4,253,949 +1,019,981 0.16% 39,015,931
2010-01-29 2010-01-27 9.010 3,233,968 -3,370,459 0.12% 29,138,774
2010-01-28 2010-01-26 9.172 6,604,427 +2,388,007 0.25% 60,573,803
2010-01-27 2010-01-25 9.575 4,216,420 +2,822,384 0.16% 40,373,827
2010-01-26 2010-01-22 9.446 1,394,036 -734,120 0.05% 13,168,346
2010-01-25 2010-01-21 9.317 2,128,156 -1,246,391 0.08% 19,828,079
2010-01-22 2010-01-20 9.608 3,374,547 +1,487,438 0.13% 32,421,552
2010-01-21 2010-01-19 9.721 1,887,109 +299,120 0.07% 18,344,034
2010-01-20 2010-01-18 9.672 1,587,989 -2,353,907 0.06% 15,359,450
2010-01-19 2010-01-15 9.721 3,941,896 +1,130,216 0.15% 38,318,016
2010-01-18 2010-01-14 9.834 2,811,680 +252,673 0.11% 27,649,326
2010-01-15 2010-01-13 10.011 2,559,007 -2,162,737 0.10% 25,619,139
2010-01-13 2010-01-11 10.302 4,721,744 -189,381 0.18% 48,643,462
2010-01-12 2010-01-08 10.189 4,911,125 -278,683 0.19% 50,039,355
2010-01-11 2010-01-07 10.189 5,189,808 -670,079 0.20% 52,878,851
2010-01-08 2010-01-06 10.205 5,859,887 +831,715 0.22% 59,800,894
2010-01-07 2010-01-05 9.769 5,028,172 +1,170,471 0.19% 49,120,962
2010-01-06 2010-01-04 9.688 3,857,701 -574,708 0.15% 37,374,998
2010-01-05 2009-12-31 9.753 4,432,409 +2,789,312 0.17% 43,229,292
2010-01-04 2009-12-29 9.753 1,643,097 -1,858 0.06% 16,025,128
2009-12-30 2009-12-28 9.737 1,644,955 -131,291 0.06% 16,016,687
2009-12-29 2009-12-24 9.575 1,776,246 -12,386 0.07% 17,008,232
2009-12-28 2009-12-22 9.398 1,788,632 +251,435 0.07% 16,809,134
2009-12-23 2009-12-21 9.285 1,537,197 -795,796 0.06% 14,272,457
2009-12-22 2009-12-18 9.188 2,332,993 -29,978 0.09% 21,435,176
2009-12-21 2009-12-17 9.398 2,362,971 +241,464 0.09% 22,206,634
2009-12-18 2009-12-16 9.705 2,121,507 +75,554 0.08% 20,588,291
2009-12-17 2009-12-15 9.898 2,045,953 -242,145 0.08% 20,251,514
2009-12-16 2009-12-14 9.947 2,288,098 +216,635 0.09% 22,759,184
2009-12-15 2009-12-11 9.914 2,071,463 +100,945 0.08% 20,537,469
2009-12-14 2009-12-10 9.834 1,970,518 -1,088,414 0.08% 19,377,559
2009-12-11 2009-12-09 9.769 3,058,932 -323,272 0.12% 29,883,163
2009-12-10 2009-12-08 9.898 3,382,204 -648,094 0.13% 33,478,164
2009-12-08 2009-12-04 10.221 4,030,298 +111,473 0.15% 41,194,784
2009-12-07 2009-12-03 10.286 3,918,825 +526,402 0.15% 40,308,502
2009-12-04 2009-12-02 10.270 3,392,423 -687,419 0.13% 34,839,224
2009-12-03 2009-12-01 10.028 4,079,842 +905,412 0.16% 40,910,643
2009-12-02 2009-11-30 9.882 3,174,430 +122,001 0.12% 31,370,290
2009-12-01 2009-11-27 9.527 3,052,429 -1,235,497 0.12% 29,080,304
2009-11-30 2009-11-26 9.947 4,287,926 +113,022 0.16% 42,651,013
2009-11-27 2009-11-25 10.173 4,174,904 +149,870 0.16% 42,470,601
2009-11-26 2009-11-24 10.141 4,025,034 +518,970 0.15% 40,816,011
2009-11-25 2009-11-23 10.254 3,506,064 +1,946,985 0.13% 35,949,671
2009-11-24 2009-11-20 10.205 1,559,079 -1,858 0.06% 15,910,600
2009-11-23 2009-11-19 10.286 1,560,937 -2,477 0.06% 16,055,586
2009-11-20 2009-11-18 10.350 1,563,414 -5,574 0.06% 16,182,044
2009-11-19 2009-11-17 10.334 1,568,988 +6,193 0.06% 16,214,403
2009-11-17 2009-11-13 10.383 1,562,795 +7,432 0.06% 16,226,107
2009-11-12 2009-11-10 10.690 1,555,363 +309,400 0.06% 16,626,128
2009-11-06 2009-11-04 10.270 1,245,963 -1,610 0.05% 12,795,687
2009-11-04 2009-11-02 10.124 1,247,573 +619 0.05% 12,630,917
2009-11-02 2009-10-29 9.947 1,246,954 -619 0.05% 12,403,165
2009-10-30 2009-10-28 10.302 1,247,573 -1,876 0.05% 12,852,512
2009-10-29 2009-10-27 10.544 1,249,449 -29,107 0.05% 13,174,468
2009-10-28 2009-10-23 10.609 1,278,556 +457,660 0.05% 13,563,959
2009-10-27 2009-10-22 10.544 820,896 -6,812 0.03% 8,655,710
2009-10-23 2009-10-21 10.593 827,708 -7,432 0.03% 8,767,633
2009-10-22 2009-10-20 10.593 835,140 -17,960 0.03% 8,846,357
2009-10-21 2009-10-19 10.690 853,100 -5,573 0.03% 9,119,254
2009-10-20 2009-10-16 10.512 858,673 -709,076 0.03% 9,026,308
2009-10-19 2009-10-15 10.754 1,567,749 -207,464 0.06% 16,859,788
2009-10-16 2009-10-14 10.819 1,775,213 +205,606 0.07% 19,205,545
2009-10-15 2009-10-13 10.641 1,569,607 +179,596 0.06% 16,702,355
2009-10-14 2009-10-12 10.657 1,390,011 +645,307 0.05% 14,813,700
2009-10-13 2009-10-09 10.641 744,704 -245,241 0.03% 7,924,474
2009-10-12 2009-10-08 10.706 989,945 +6,812 0.04% 10,598,050
2009-10-09 2009-10-07 10.641 983,133 +293,237 0.04% 10,461,623
2009-10-08 2009-10-06 10.706 689,896 -42,670 0.03% 7,385,817
2009-10-07 2009-10-05 10.367 732,566 +22,852 0.03% 7,594,220
2009-10-06 2009-10-02 10.431 709,714 -112,092 0.03% 7,403,162
2009-10-05 2009-09-30 10.754 821,806 -107,139 0.03% 8,837,815
2009-10-02 2009-09-29 10.899 928,945 +95,991 0.04% 10,125,002
2009-09-30 2009-09-28 10.819 832,954 -1,238 0.03% 9,011,502
2009-09-29 2009-09-25 11.045 834,192 -1,858 0.03% 9,213,475
2009-09-28 2009-09-24 11.061 836,050 -8,670 0.03% 9,247,497
2009-09-25 2009-09-23 11.271 844,720 +251,434 0.03% 9,520,715
2009-09-24 2009-09-22 11.239 593,286 +3,096 0.02% 6,667,679
2009-09-23 2009-09-21 11.174 590,190 +3,716 0.02% 6,594,765
2009-09-22 2009-09-18 11.384 586,474 +3,097 0.02% 6,676,352
2009-09-21 2009-09-17 11.368 583,377 +3,096 0.02% 6,631,676
2009-09-15 2009-09-11 11.578 580,281 -2,477 0.02% 6,718,292
2009-09-14 2009-09-10 11.578 582,758 -6,812 0.02% 6,746,970
2009-09-11 2009-09-09 11.529 589,570 -3,097 0.02% 6,797,277
2009-09-09 2009-09-07 11.319 592,667 -23,533 0.02% 6,708,573
2009-09-08 2009-09-04 11.222 616,200 +27,868 0.02% 6,915,250
2009-09-04 2009-09-02 10.851 588,332 +620 0.02% 6,384,003
2009-09-03 2009-09-01 10.964 587,712 +3,096 0.02% 6,443,706
2009-09-02 2009-08-31 10.803 584,616 +1,239 0.02% 6,315,361
2009-09-01 2009-08-28 11.126 583,377 +90,417 0.02% 6,490,376
2009-08-31 2009-08-27 11.287 492,960 -94,133 0.02% 5,564,040
2009-08-27 2009-08-25 11.400 587,093 -10,793 0.02% 6,692,879
2009-08-26 2009-08-24 11.384 597,886 -29,107 0.02% 6,806,265
2009-08-25 2009-08-21 11.222 626,993 +12,386 0.02% 7,036,373
2009-08-24 2009-08-20 11.368 614,607 +21,676 0.02% 6,986,691
2009-08-18 2009-08-14 11.981 592,931 -2,477 0.02% 7,104,106
2009-08-17 2009-08-13 12.030 595,408 -1,239 0.02% 7,162,626
2009-08-14 2009-08-12 11.965 596,647 +619 0.02% 7,138,994
2009-08-13 2009-08-11 12.175 596,028 -33,442 0.02% 7,256,703
2009-08-12 2009-08-10 12.159 629,470 -74,935 0.02% 7,653,699
2009-08-11 2009-08-07 12.094 704,405 +24,417 0.03% 8,519,333
2009-08-10 2009-08-06 12.466 679,988 -2,118 0.03% 8,476,565
2009-08-07 2009-08-05 12.272 682,106 +2,118 0.03% 8,370,797
2009-08-06 2009-08-04 11.400 679,988 +1,858 0.03% 7,751,885
2009-08-05 2009-08-03 11.497 678,130 -219,850 0.03% 7,796,404
2009-08-04 2009-07-31 11.271 897,980 +1,858 0.03% 10,121,001
2009-08-03 2009-07-30 11.255 896,122 +1,239 0.03% 10,085,589
2009-07-29 2009-07-27 11.545 894,883 -100,327 0.03% 10,331,745
2009-07-24 2009-07-22 10.770 995,210 -5,573 0.04% 10,718,695
2009-07-23 2009-07-21 10.722 1,000,783 +619 0.04% 10,730,238
2009-07-22 2009-07-20 10.786 1,000,164 -63,787 0.04% 10,788,201
2009-07-21 2009-07-17 10.399 1,063,951 +57,594 0.04% 11,063,916
2009-07-20 2009-07-16 10.334 1,006,357 -8,670 0.04% 10,400,002
2009-07-16 2009-07-14 10.060 1,015,027 -619 0.04% 10,210,970
2009-07-15 2009-07-13 9.834 1,015,646 +64,407 0.04% 9,987,597
2009-07-14 2009-07-10 10.157 951,239 +123,240 0.04% 9,661,435
2009-07-13 2009-07-09 10.157 827,999 +10,528 0.03% 8,409,725
2009-07-10 2009-07-08 10.157 817,471 -620 0.03% 8,302,796
2009-07-08 2009-07-06 10.173 818,091 -1,858 0.03% 8,322,303
2009-07-06 2009-07-02 10.141 819,949 -619 0.03% 8,314,724
2009-07-03 2009-06-30 10.060 820,568 -338,384 0.03% 8,254,751
2009-07-02 2009-06-29 10.318 1,158,952 -619 0.04% 11,958,251
2009-06-30 2009-06-26 10.367 1,159,571 +619 0.04% 12,020,810
2009-06-29 2009-06-25 9.624 1,158,952 -5,573 0.04% 11,153,549
2009-06-26 2009-06-24 9.575 1,164,525 -75,554 0.04% 11,150,770
2009-06-25 2009-06-23 9.333 1,240,079 -36,910 0.05% 11,573,869
2009-06-24 2009-06-22 9.705 1,276,989 -635,399 0.05% 12,392,616
2009-06-23 2009-06-19 9.672 1,912,388 +577,804 0.07% 18,497,123
2009-06-22 2009-06-18 9.398 1,334,584 -79,270 0.05% 12,542,100
2009-06-19 2009-06-17 9.430 1,413,854 -191,363 0.05% 13,332,720
2009-06-18 2009-06-16 9.559 1,605,217 +169,688 0.06% 15,344,644
2009-06-17 2009-06-15 9.914 1,435,529 -105,900 0.06% 14,232,517
2009-06-16 2009-06-12 10.141 1,541,429 -191,982 0.06% 15,630,920
2009-06-15 2009-06-11 10.334 1,733,411 +384,583 0.07% 17,913,600
2009-06-12 2009-06-10 10.447 1,348,828 +1,239 0.05% 14,091,662
2009-06-11 2009-06-09 10.076 1,347,589 +1,858 0.05% 13,578,238
2009-06-10 2009-06-08 10.318 1,345,731 +2,477 0.05% 13,885,466
2009-06-09 2009-06-05 10.367 1,343,254 -375,913 0.05% 13,924,978
2009-06-08 2009-06-04 10.367 1,719,167 -9,909 0.07% 17,821,919
2009-06-05 2009-06-03 10.738 1,729,076 +388,299 0.07% 18,566,801
2009-06-04 2009-06-02 10.803 1,340,777 +413,690 0.05% 14,483,850
2009-06-03 2009-06-01 10.964 927,087 -254,811 0.04% 10,164,631
2009-06-02 2009-05-29 10.302 1,181,898 -33,162 0.05% 12,175,927
2009-06-01 2009-05-27 10.334 1,215,060 +604,434 0.05% 12,556,802
2009-05-29 2009-05-26 10.060 610,626 +3,715 0.02% 6,142,776
2009-05-26 2009-05-22 10.141 606,911 +63,169 0.02% 6,154,404
2009-05-25 2009-05-21 10.157 543,742 -30,346 0.02% 5,522,616
2009-05-22 2009-05-20 10.221 574,088 +3,716 0.02% 5,867,911
2009-05-21 2009-05-19 10.334 570,372 -619 0.02% 5,894,399
2009-05-20 2009-05-18 9.398 570,991 -228,521 0.02% 5,366,036
2009-05-19 2009-05-15 8.929 799,512 -619 0.03% 7,139,232
2009-05-18 2009-05-14 8.703 800,131 -1,239 0.03% 6,963,879
2009-05-15 2009-05-13 8.946 801,370 -1,238 0.03% 7,168,763
2009-05-14 2009-05-12 8.897 802,608 -616,200 0.03% 7,140,957
2009-05-13 2009-05-11 9.059 1,418,808 -240,287 0.05% 12,852,507
2009-05-12 2009-05-08 9.091 1,659,095 -3,097 0.06% 15,082,767
2009-05-11 2009-05-07 9.075 1,662,192 +244,622 0.06% 15,084,081
2009-05-08 2009-05-06 9.236 1,417,570 -247,718 0.05% 13,093,082
2009-05-06 2009-05-04 9.043 1,665,288 -620 0.06% 15,058,397
2009-05-05 2009-04-30 8.639 1,665,908 -129,433 0.06% 14,391,503
2009-05-04 2009-04-29 8.510 1,795,341 -84,224 0.07% 15,277,733
2009-04-30 2009-04-28 8.364 1,879,565 +317,080 0.07% 15,721,300
2009-04-29 2009-04-27 8.542 1,562,485 +65,645 0.06% 13,346,669
2009-04-28 2009-04-24 8.865 1,496,840 -3,096 0.06% 13,269,333
2009-04-27 2009-04-23 8.477 1,499,936 -14,863 0.06% 12,715,499
2009-04-24 2009-04-22 8.074 1,514,799 -69,362 0.06% 12,229,998
2009-04-23 2009-04-21 8.235 1,584,161 -1,238 0.06% 13,045,804
2009-04-22 2009-04-20 8.364 1,585,399 -295,405 0.06% 13,260,799
2009-04-21 2009-04-17 8.106 1,880,804 +215,516 0.07% 15,245,744
2009-04-20 2009-04-16 8.348 1,665,288 +4,335 0.06% 13,902,127
2009-04-17 2009-04-15 8.477 1,660,953 -130,672 0.06% 14,080,498
2009-04-16 2009-04-14 8.267 1,791,625 -205,606 0.07% 14,812,161
2009-04-15 2009-04-09 7.944 1,997,231 +52,640 0.08% 15,866,998
2009-04-14 2009-04-08 7.735 1,944,591 -1,858 0.07% 15,040,599
2009-04-09 2009-04-07 7.928 1,946,449 -1,239 0.07% 15,432,130
2009-04-08 2009-04-06 7.928 1,947,688 -3,096 0.07% 15,441,954
2009-04-07 2009-04-03 7.799 1,950,784 +619 0.07% 15,214,500
2009-04-06 2009-04-02 7.735 1,950,165 -29,107 0.07% 15,083,712
2009-04-02 2009-03-31 7.315 1,979,272 -110,854 0.08% 14,477,882
2009-04-01 2009-03-30 7.202 2,090,126 -3,716 0.08% 15,052,502
2009-03-31 2009-03-27 7.799 2,093,842 +1,239 0.08% 16,330,234
2009-03-30 2009-03-26 7.896 2,092,603 -103,422 0.08% 16,523,310
2009-03-27 2009-03-25 7.573 2,196,025 -48,306 0.08% 16,630,736
2009-03-26 2009-03-24 7.767 2,244,331 +4,335 0.09% 17,431,443
2009-03-25 2009-03-23 7.735 2,239,996 -66,264 0.09% 17,325,434
2009-03-24 2009-03-20 7.299 2,306,260 +63,787 0.09% 16,832,478
2009-03-23 2009-03-19 7.492 2,242,473 +4,335 0.09% 16,801,442
2009-03-20 2009-03-18 7.444 2,238,138 -4,335 0.09% 16,660,543
2009-03-18 2009-03-16 7.347 2,242,473 -131,291 0.09% 16,475,552
2009-03-17 2009-03-13 7.073 2,373,764 -339,374 0.09% 16,788,543
2009-03-16 2009-03-12 6.960 2,713,138 -63,168 0.10% 18,882,110
2009-03-13 2009-03-11 7.056 2,776,306 -6,193 0.11% 19,590,708
2009-03-12 2009-03-10 6.863 2,782,499 +110,235 0.11% 19,095,248
2009-03-11 2009-03-09 6.604 2,672,264 -8,051 0.10% 17,648,347
2009-03-09 2009-03-05 6.943 2,680,315 -105,281 0.10% 18,610,398
2009-03-06 2009-03-04 6.960 2,785,596 -167,829 0.11% 19,386,382
2009-03-05 2009-03-03 6.733 2,953,425 -247,719 0.11% 19,886,729
2009-03-04 2009-03-02 6.685 3,201,144 -1,424 0.12% 21,399,662
2009-03-03 2009-02-27 6.943 3,202,568 +186 0.12% 22,236,589
2009-02-27 2009-02-25 7.234 3,202,382 -1,239 0.12% 23,166,078
2009-02-25 2009-02-23 7.541 3,203,621 -187,027 0.12% 24,157,911
2009-02-20 2009-02-18 7.557 3,390,648 -63,788 0.13% 25,622,997
2009-02-17 2009-02-13 7.751 3,454,436 -170,059 0.13% 26,774,400
2009-02-16 2009-02-12 7.460 3,624,495 +372 0.14% 27,039,013
2009-02-10 2009-02-06 7.670 3,624,123 -124,479 0.14% 27,796,998
2009-02-06 2009-02-04 7.266 3,748,602 -129,433 0.14% 27,238,501
2009-02-04 2009-02-02 6.927 3,878,035 -6,193 0.15% 26,863,981
2009-02-03 2009-01-30 7.202 3,884,228 -50,782 0.15% 27,973,122
2009-02-02 2009-01-29 7.024 3,935,010 -544,981 0.15% 27,639,899
2009-01-30 2009-01-23 6.717 4,479,991 -383,345 0.17% 30,093,440
2009-01-23 2009-01-21 6.992 4,863,336 -383,963 0.19% 34,003,493
2009-01-22 2009-01-20 7.735 5,247,299 +5,573 0.20% 40,585,667
2009-01-21 2009-01-19 7.831 5,241,726 +383,964 0.20% 41,050,402
2009-01-20 2009-01-16 7.702 4,857,762 +1,296,807 0.19% 37,415,881
2009-01-19 2009-01-15 7.622 3,560,955 +559,844 0.14% 27,140,000
2009-01-16 2009-01-14 7.831 3,001,111 -364,146 0.12% 23,503,100
2009-01-13 2009-01-09 8.623 3,365,257 -1,548,242 0.13% 29,017,557
2009-01-12 2009-01-08 8.639 4,913,499 -990,874 0.19% 42,446,903
2009-01-09 2009-01-07 9.043 5,904,373 +990,874 0.23% 53,390,400
2009-01-08 2009-01-06 9.414 4,913,499 -7,431 0.19% 46,255,224
2009-01-05 2008-12-31 8.671 4,920,930 +306,552 0.19% 42,670,019
2008-12-30 2008-12-24 8.316 4,614,378 +1,106,670 0.18% 38,372,647
2008-12-29 2008-12-22 8.946 3,507,708 +125,098 0.13% 31,378,672
2008-12-23 2008-12-19 9.365 3,382,610 +125,098 0.13% 31,679,716
2008-12-22 2008-12-18 9.301 3,257,512 -330,085 0.13% 30,297,714
2008-12-19 2008-12-17 9.123 3,587,597 -250,184 0.14% 32,730,562
2008-12-17 2008-12-15 8.558 3,837,781 -125,097 0.15% 32,844,104
2008-12-16 2008-12-12 8.413 3,962,878 +130,052 0.15% 33,338,786
2008-12-15 2008-12-11 8.752 3,832,826 +571,611 0.15% 33,544,379
2008-12-12 2008-12-10 8.881 3,261,215 -1,155,608 0.13% 28,962,996
2008-12-11 2008-12-09 8.461 4,416,823 +55,241 0.17% 37,371,682
2008-12-10 2008-12-08 8.574 4,361,582 -317,079 0.17% 37,397,272
2008-12-09 2008-12-05 8.025 4,678,661 -143,677 0.18% 37,547,353
2008-12-08 2008-12-04 8.106 4,822,338 -600,098 0.19% 39,089,735
2008-12-05 2008-12-03 8.235 5,422,436 -412,576 0.21% 44,654,576
2008-12-04 2008-12-02 7.912 5,835,012 -373,436 0.22% 46,167,801
2008-12-03 2008-12-01 8.251 6,208,448 -125,098 0.24% 51,227,753
2008-12-01 2008-11-27 8.171 6,333,546 -1,605,835 0.24% 51,748,624
2008-11-28 2008-11-26 7.977 7,939,381 +1,355,640 0.30% 63,330,797
2008-11-27 2008-11-25 7.541 6,583,741 -252,054 0.25% 49,646,768
2008-11-26 2008-11-24 7.412 6,835,795 +6,812 0.26% 50,664,420
2008-11-25 2008-11-21 7.331 6,828,983 -125,098 0.26% 50,062,582
2008-11-24 2008-11-20 7.282 6,954,081 +185,170 0.27% 50,642,793
2008-11-21 2008-11-19 7.735 6,768,911 -32,203 0.26% 52,354,700
2008-11-20 2008-11-18 8.171 6,801,114 +229,759 0.26% 55,568,917
2008-11-19 2008-11-17 8.461 6,571,355 -15,483 0.25% 55,601,637
2008-11-18 2008-11-14 8.300 6,586,838 -188,885 0.25% 54,669,042
2008-11-17 2008-11-13 8.154 6,775,723 +108,996 0.26% 55,252,048
2008-11-14 2008-11-12 8.106 6,666,727 +102,803 0.26% 54,040,300
2008-11-13 2008-11-11 8.041 6,563,924 +34,681 0.25% 52,783,021
2008-11-12 2008-11-10 8.235 6,529,243 -226,663 0.25% 53,769,298
2008-11-11 2008-11-07 6.992 6,755,906 -190,743 0.26% 47,235,972
2008-11-10 2008-11-06 6.604 6,946,649 +565,418 0.27% 45,877,530
2008-11-07 2008-11-05 7.412 6,381,231 +76,792 0.24% 47,295,357
2008-11-06 2008-11-04 7.395 6,304,439 -13,005 0.24% 46,624,403
2008-11-05 2008-11-03 7.266 6,317,444 +26,011 0.24% 45,904,501
2008-11-04 2008-10-31 7.105 6,291,433 +166,590 0.24% 44,699,597
2008-11-03 2008-10-30 6.943 6,124,843 +1,867,179 0.24% 42,527,003
2008-10-31 2008-10-29 5.975 4,257,664 -35,299 0.16% 25,437,503
2008-10-30 2008-10-28 5.732 4,292,963 -745,228 0.16% 24,608,597
2008-10-29 2008-10-27 5.248 5,038,191 +1,335,203 0.19% 26,439,872
2008-10-28 2008-10-24 6.104 3,702,988 +533,833 0.14% 22,601,927
2008-10-27 2008-10-23 6.136 3,169,155 +307,791 0.12% 19,445,917
2008-10-24 2008-10-22 6.604 2,861,364 -2,711,066 0.11% 18,897,214
2008-10-23 2008-10-21 8.316 5,572,430 -240,073 0.21% 46,339,699
2008-10-22 2008-10-20 8.720 5,812,503 -454,564 0.22% 50,682,533
2008-10-21 2008-10-17 8.235 6,267,067 -51,615 0.24% 51,610,239
2008-10-20 2008-10-16 8.235 6,318,682 +500,391 0.24% 52,035,297
2008-10-17 2008-10-15 8.558 5,818,291 +1,280,086 0.22% 49,793,502
2008-10-16 2008-10-14 9.043 4,538,205 +2,349,401 0.17% 41,036,801
2008-10-15 2008-10-13 8.639 2,188,804 -631,931 0.08% 18,908,715
2008-10-14 2008-10-10 8.058 2,820,735 +653,358 0.11% 22,728,156
2008-10-13 2008-10-09 8.041 2,167,377 -164,733 0.08% 17,428,707
2008-10-10 2008-10-08 8.025 2,332,110 -146,154 0.09% 18,715,730
2008-10-09 2008-10-06 8.736 2,478,264 -176,499 0.10% 21,649,416
2008-10-08 2008-10-03 9.414 2,654,763 -1,625,815 0.10% 24,991,693
2008-10-06 2008-10-02 8.800 4,280,578 +2,175,589 0.16% 37,670,404
2008-10-03 2008-09-30 7.476 2,104,989 -106,451 0.08% 15,737,371
2008-10-02 2008-09-29 7.395 2,211,440 -832,335 0.08% 16,354,678
2008-09-30 2008-09-26 7.896 3,043,775 +552 0.12% 24,033,818
2008-09-25 2008-09-23 7.670 3,043,223 -552 0.12% 23,341,499
2008-09-23 2008-09-19 7.460 3,043,775 -41,493 0.12% 22,706,797
2008-09-22 2008-09-18 6.071 3,085,268 -829,305 0.12% 18,731,912
2008-09-19 2008-09-17 6.297 3,914,573 -310 0.15% 24,651,898
2008-09-18 2008-09-16 6.459 3,914,883 +829,857 0.15% 25,286,000
2008-09-17 2008-09-12 7.670 3,085,026 -61,929 0.12% 23,662,128
2008-09-10 2008-09-08 8.881 3,146,955 +29,726 0.12% 27,948,248
2008-09-09 2008-09-05 8.623 3,117,229 -61,930 0.12% 26,878,890
2008-09-08 2008-09-04 8.978 3,179,159 +16,102 0.12% 28,542,263
2008-09-05 2008-09-03 9.478 3,163,057 -1,289,995 0.12% 29,981,025
2008-09-04 2008-09-02 9.801 4,453,052 +474,072 0.17% 43,646,339
2008-09-03 2008-09-01 9.753 3,978,980 +782,791 0.15% 38,806,999
2008-09-02 2008-08-29 9.769 3,196,189 +58,833 0.12% 31,224,047
2008-09-01 2008-08-28 9.640 3,137,356 +5,573 0.12% 30,244,018
2008-08-29 2008-08-27 9.914 3,131,783 +14,864 0.12% 31,049,985
2008-08-28 2008-08-26 9.624 3,116,919 -1,252,837 0.12% 29,996,676
2008-08-27 2008-08-25 9.559 4,369,756 +1,252,837 0.17% 41,771,518
2008-08-26 2008-08-21 9.188 3,116,919 +928,944 0.12% 28,637,766
2008-08-25 2008-08-20 9.398 2,187,975 -928,944 0.08% 20,562,064
2008-08-21 2008-08-19 8.720 3,116,919 -61,930 0.12% 27,178,197
2008-08-13 2008-08-11 9.430 3,178,849 -80,509 0.12% 29,976,720
2008-08-08 2008-08-05 9.882 3,259,358 +441,559 0.13% 32,209,564
2008-08-07 2008-08-04 10.237 2,817,799 +351,760 0.11% 28,846,998
2008-08-04 2008-07-31 10.334 2,466,039 +336,898 0.09% 25,484,803
2008-08-01 2008-07-30 10.254 2,129,141 +118,285 0.08% 21,831,296
2008-07-29 2008-07-25 10.221 2,010,856 -26,010 0.08% 20,553,512
2008-07-25 2008-07-23 10.560 2,036,866 +15,482 0.08% 21,510,057
2008-07-24 2008-07-22 10.367 2,021,384 +104,042 0.08% 20,954,882
2008-07-23 2008-07-21 10.286 1,917,342 +79,270 0.07% 19,721,520
2008-07-22 2008-07-18 10.011 1,838,072 +56,975 0.07% 18,401,599
2008-07-21 2008-07-17 9.931 1,781,097 +8,670 0.07% 17,687,402
2008-07-17 2008-07-15 9.656 1,772,427 -14,863 0.07% 17,114,763
2008-07-16 2008-07-14 10.205 1,787,290 +23,657 0.07% 18,239,522
2008-07-15 2008-07-11 10.011 1,763,633 +128,442 0.07% 17,656,364
2008-07-14 2008-07-10 9.705 1,635,191 -1,615,744 0.06% 15,868,809
2008-07-11 2008-07-09 9.365 3,250,935 -11,767 0.12% 30,446,519
2008-07-10 2008-07-08 8.881 3,262,702 -22,914 0.13% 28,976,202
2008-07-09 2008-07-07 9.188 3,285,616 -46,447 0.13% 30,187,728
2008-07-08 2008-07-04 8.639 3,332,063 -92,894 0.13% 28,785,140
2008-07-07 2008-07-03 8.655 3,424,957 +95,990 0.13% 29,642,940
2008-07-04 2008-07-02 9.123 3,328,967 -13,005 0.13% 30,371,014
2008-07-03 2008-06-30 9.382 3,341,972 +248 0.13% 31,353,086
2008-07-02 2008-06-27 9.285 3,341,724 -619 0.13% 31,027,000
2008-06-24 2008-06-20 10.011 3,342,343 +619 0.13% 33,461,397
2008-06-20 2008-06-18 10.383 3,341,724 -123,859 0.13% 34,696,280
2008-06-17 2008-06-13 9.979 3,465,583 +61,929 0.13% 34,583,277
2008-06-16 2008-06-12 10.367 3,403,654 -92,894 0.13% 35,284,323
2008-06-05 2008-06-03 11.222 3,496,548 +619 0.13% 39,239,698
2008-06-04 2008-06-02 11.513 3,495,929 -1,672,100 0.13% 40,248,852
2008-06-03 2008-05-30 11.465 5,168,029 -650,262 0.20% 59,249,495
2008-06-02 2008-05-29 11.222 5,818,291 -619,296 0.22% 65,295,252
2008-05-30 2008-05-28 11.319 6,437,587 -483,052 0.25% 72,868,946
2008-05-29 2008-05-27 11.271 6,920,639 -619,296 0.27% 78,001,504
2008-05-28 2008-05-26 11.319 7,539,935 -786,507 0.29% 85,346,748
2008-05-23 2008-05-21 11.852 8,326,442 +92,895 0.32% 98,686,303
2008-05-22 2008-05-20 11.868 8,233,547 -1,437,387 0.32% 97,718,247
2008-05-21 2008-05-19 12.078 9,670,934 -7,059,981 0.37% 116,807,674
2008-05-20 2008-05-16 11.755 16,730,915 +13,204,021 0.64% 196,676,482
2008-05-19 2008-05-15 12.030 3,526,894 -1,151,891 0.14% 42,427,754
2008-05-16 2008-05-14 12.014 4,678,785 +1,114,734 0.18% 56,209,197
2008-05-15 2008-05-13 12.078 3,564,051 +99,087 0.14% 43,047,394
2008-05-13 2008-05-08 11.933 3,464,964 -584,616 0.13% 41,347,050
2008-05-09 2008-05-07 12.062 4,049,580 +615,581 0.16% 48,846,331
2008-05-08 2008-05-06 12.369 3,433,999 +43,351 0.13% 42,474,697
2008-05-02 2008-04-29 12.224 3,390,648 +87,320 0.13% 41,445,744
2008-04-30 2008-04-28 12.159 3,303,328 -177,738 0.13% 40,165,024
2008-04-28 2008-04-24 12.918 3,481,066 +2,116,756 0.13% 44,968,003
2008-04-25 2008-04-23 12.546 1,364,310 +365,385 0.05% 17,117,307
2008-04-23 2008-04-21 12.046 998,925 -60,072 0.04% 12,032,977
2008-04-22 2008-04-18 11.933 1,058,997 +65,645 0.04% 12,636,899
2008-04-21 2008-04-17 12.014 993,352 -1,269,557 0.04% 11,933,765
2008-04-18 2008-04-16 11.836 2,262,909 -167,211 0.09% 26,783,814
2008-04-17 2008-04-15 11.836 2,430,120 +30,965 0.09% 28,762,925
2008-04-10 2008-04-08 12.498 2,399,155 +265,059 0.09% 29,984,763
2008-04-07 2008-04-02 12.579 2,134,096 -1,249,740 0.08% 26,844,342
2008-04-03 2008-04-01 12.256 3,383,836 -148,012 0.13% 41,471,758
2008-04-02 2008-03-31 12.191 3,531,848 -177,738 0.14% 43,057,649
2008-04-01 2008-03-28 12.401 3,709,586 +1,773,046 0.14% 46,003,198
2008-03-31 2008-03-27 12.062 1,936,540 -186 0.07% 23,358,687
2008-03-28 2008-03-26 11.981 1,936,726 +186 0.07% 23,204,566
2008-03-26 2008-03-20 11.352 1,936,540 +105,280 0.07% 21,982,807
2008-03-25 2008-03-19 11.626 1,831,260 +39,016 0.07% 21,290,402
2008-03-20 2008-03-18 11.481 1,792,244 -55,118 0.07% 20,576,338
2008-03-19 2008-03-17 11.255 1,847,362 +30,965 0.07% 20,791,515
2008-03-18 2008-03-14 12.111 1,816,397 +92,895 0.07% 21,997,504
2008-03-17 2008-03-13 12.660 1,723,502 +46,447 0.07% 21,818,717
2008-03-12 2008-03-10 13.160 1,677,055 -8,333,254 0.06% 22,070,200
2008-03-11 2008-03-07 13.467 10,010,309 -91,136 0.38% 134,807,761
2008-03-10 2008-03-06 14.161 10,101,445 +253,392 0.39% 143,048,878
2008-03-07 2008-03-05 13.806 9,848,053 -62,178 0.38% 135,962,096
2008-03-05 2008-03-03 14.888 9,910,231 +61,930 0.38% 147,542,133
2008-03-03 2008-02-28 15.179 9,848,301 +248 0.38% 149,482,560
2008-02-27 2008-02-25 15.130 9,848,053 +1,238 0.38% 149,001,736
2008-02-26 2008-02-22 15.405 9,846,815 +7,392,543 0.38% 151,686,005
2008-02-22 2008-02-20 15.275 2,454,272 +97,849 0.09% 37,489,978
2008-02-21 2008-02-19 15.566 2,356,423 +309,648 0.09% 36,680,196
2008-02-20 2008-02-18 15.905 2,046,775 +154,824 0.08% 32,554,250
2008-02-19 2008-02-15 15.663 1,891,951 +619,297 0.07% 29,633,502
2008-02-18 2008-02-14 15.292 1,272,654 -249,577 0.05% 19,460,845
2008-02-15 2008-02-13 15.001 1,522,231 +61,930 0.06% 22,834,822
2008-02-13 2008-02-11 14.823 1,460,301 -754,923 0.06% 21,646,437
2008-02-12 2008-02-06 15.372 2,215,224 +536,930 0.09% 34,053,045
2008-02-11 2008-02-04 15.082 1,678,294 -80,508 0.06% 25,311,406
2008-02-04 2008-01-31 13.677 1,758,802 +131,910 0.07% 24,054,798
2008-02-01 2008-01-30 14.452 1,626,892 -60,691 0.06% 23,511,651
2008-01-31 2008-01-29 14.775 1,687,583 -124,479 0.06% 24,933,750
2008-01-30 2008-01-28 14.823 1,812,062 -60,691 0.08% 26,860,686
2008-01-28 2008-01-24 14.533 1,872,753 -810,535 0.08% 27,216,005
2008-01-25 2008-01-23 15.227 2,683,288 -139,466 0.12% 40,858,305
2008-01-24 2008-01-22 14.129 2,822,754 +453,945 0.12% 39,882,506
2008-01-22 2008-01-18 16.438 2,368,809 -309,648 0.10% 38,938,497
2008-01-21 2008-01-17 15.631 2,678,457 -329,466 0.12% 41,865,993
2008-01-17 2008-01-15 16.180 3,007,923 +667,601 0.13% 48,667,137
2008-01-16 2008-01-14 17.278 2,340,322 +123,860 0.10% 40,435,308
2008-01-14 2008-01-10 17.827 2,216,462 -1,207,628 0.10% 39,512,156
2008-01-11 2008-01-09 18.053 3,424,090 +1,857,889 0.15% 61,814,212
2008-01-08 2008-01-04 18.343 1,566,201 +411,213 0.07% 28,729,442
2008-01-07 2008-01-03 17.891 1,154,988 -719,623 0.05% 20,664,200
2008-01-04 2008-01-02 18.247 1,874,611 -14,863 0.08% 34,205,108
2008-01-03 2007-12-31 17.342 1,889,474 -141,819 0.08% 32,767,745
2008-01-02 2007-12-27 18.182 2,031,293 +385,822 0.09% 36,932,807
2007-12-28 2007-12-24 16.567 1,645,471 -141,819 0.06% 27,260,822
2007-12-27 2007-12-20 14.468 1,787,290 +1,608,313 0.07% 25,858,563
2007-12-21 2007-12-19 13.209 178,977 -1,057,758 0.01% 2,364,024
2007-12-20 2007-12-18 13.128 1,236,735 +75,554 0.05% 16,235,608
2007-12-19 2007-12-17 13.370 1,161,181 +260,105 0.04% 15,525,000
2007-12-18 2007-12-14 13.386 901,076 -27,869 0.03% 12,061,944
2007-12-17 2007-12-13 14.016 928,945 +886,833 0.04% 13,020,003
2007-12-14 2007-12-12 14.080 42,112 -1,857,890 0.00% 592,958
2007-12-13 2007-12-11 12.740 1,900,002 -30,965 0.08% 24,206,523
2007-12-12 2007-12-10 12.514 1,930,967 -2,446,221 0.09% 24,164,506
2007-12-11 2007-12-07 11.884 4,377,188 0.19% 52,020,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top