History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 +0
2022-11-25 2022-11-23 4.852 0 +0
2022-11-24 2022-11-22 4.677 0 +0
2022-11-23 2022-11-21 4.374 0 +0
2022-11-22 2022-11-18 4.467 0 +0
2022-11-21 2022-11-17 4.490 0 +0
2022-11-18 2022-11-16 4.525 0 +0
2022-11-17 2022-11-15 4.549 0 +0
2022-11-16 2022-11-14 4.502 0 +0
2022-11-15 2022-11-11 4.385 0 +0
2022-11-14 2022-11-10 4.210 0 +0
2022-11-11 2022-11-09 4.257 0 +0
2022-11-10 2022-11-08 4.304 0 +0
2022-11-09 2022-11-07 4.269 0 +0
2022-11-08 2022-11-04 4.245 0 +0
2022-11-07 2022-11-03 4.094 0 +0
2022-11-04 2022-11-02 4.129 0 +0
2022-11-03 2022-11-01 4.140 0 +0
2022-11-02 2022-10-31 3.977 0 +0
2022-11-01 2022-10-28 4.479 0 +0
2022-10-31 2022-10-27 4.560 0 +0
2022-10-28 2022-10-26 4.467 0 +0
2022-10-27 2022-10-25 4.455 0 +0
2022-10-26 2022-10-24 4.385 0 +0
2022-10-25 2022-10-21 4.549 0 +0
2022-10-24 2022-10-20 4.385 0 +0
2022-10-21 2022-10-19 4.467 0 +0
2022-10-20 2022-10-18 4.467 0 +0
2022-10-19 2022-10-17 4.479 0 +0
2022-10-18 2022-10-14 4.467 0 +0
2022-10-17 2022-10-13 4.455 0 +0
2022-10-14 2022-10-12 4.514 0 +0
2022-10-13 2022-10-11 4.514 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.607 0 +0
2022-10-07 2022-10-05 4.630 0 +0
2022-10-06 2022-10-03 4.467 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.479 0 +0
2022-09-30 2022-09-28 4.549 0 +0
2022-09-29 2022-09-27 4.642 0 +0
2022-09-28 2022-09-26 4.642 0 +0
2022-09-27 2022-09-23 4.747 0 +0
2022-09-26 2022-09-22 4.793 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.003 0 +0
2022-09-21 2022-09-19 4.992 0 +0
2022-09-20 2022-09-16 5.003 0 +0
2022-09-19 2022-09-15 5.062 0 +0
2022-09-16 2022-09-14 5.062 0 +0
2022-09-15 2022-09-13 5.178 0 +0
2022-09-14 2022-09-09 5.225 0 +0
2022-09-13 2022-09-08 5.190 0 +0
2022-09-09 2022-09-07 5.225 0 +0
2022-09-08 2022-09-06 5.237 0 +0
2022-09-07 2022-09-05 5.283 0 +0
2022-09-06 2022-09-02 5.260 0 +0
2022-09-05 2022-09-01 5.388 0 +0
2022-09-02 2022-08-31 5.248 0 +0
2022-09-01 2022-08-30 5.202 0 +0
2022-08-31 2022-08-29 5.225 0 +0
2022-08-30 2022-08-26 5.178 0 +0
2022-08-29 2022-08-25 5.248 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.213 0 +0
2022-08-24 2022-08-22 5.295 0 +0
2022-08-23 2022-08-19 5.155 0 +0
2022-08-22 2022-08-18 5.097 0 +0
2022-08-19 2022-08-17 5.202 0 +0
2022-08-18 2022-08-16 5.178 0 +0
2022-08-17 2022-08-15 5.143 0 +0
2022-08-16 2022-08-12 5.225 0 +0
2022-08-15 2022-08-11 5.132 0 +0
2022-08-12 2022-08-10 5.050 0 +0
2022-08-11 2022-08-09 5.108 0 +0
2022-08-10 2022-08-08 5.073 0 +0
2022-08-09 2022-08-05 5.120 0 +0
2022-08-08 2022-08-04 5.097 0 +0
2022-08-05 2022-08-03 5.073 0 +0
2022-08-04 2022-08-02 5.213 0 +0
2022-08-03 2022-08-01 5.318 0 +0
2022-08-02 2022-07-29 5.458 0 +0
2022-08-01 2022-07-28 5.680 0 +0
2022-07-29 2022-07-27 5.633 0 +0
2022-07-28 2022-07-26 5.703 0 +0
2022-07-27 2022-07-25 5.726 0 +0
2022-07-26 2022-07-22 5.668 0 +0
2022-07-25 2022-07-21 5.633 0 +0
2022-07-22 2022-07-20 5.761 0 +0
2022-07-21 2022-07-19 6.322 0 +0
2022-07-20 2022-07-18 6.346 0 +0
2022-07-19 2022-07-15 6.212 0 +0
2022-07-18 2022-07-14 6.370 0 +0
2022-07-15 2022-07-13 6.407 0 +0
2022-07-14 2022-07-12 6.334 0 +0
2022-07-13 2022-07-11 6.163 0 +0
2022-07-12 2022-07-08 6.053 0 +0
2022-07-11 2022-07-07 5.894 0 +0
2022-07-08 2022-07-06 5.675 0 +0
2022-07-07 2022-07-05 6.004 0 +0
2022-07-06 2022-07-04 5.955 0 +0
2022-07-05 2022-06-30 5.919 0 +0
2022-07-04 2022-06-29 5.968 0 +0
2022-06-30 2022-06-28 5.968 0 +0
2022-06-29 2022-06-27 5.821 0 +0
2022-06-28 2022-06-24 5.821 0 +0
2022-06-27 2022-06-23 5.882 0 +0
2022-06-24 2022-06-22 5.919 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.980 0 +0
2022-06-21 2022-06-17 6.065 0 +0
2022-06-20 2022-06-16 6.102 0 +0
2022-06-17 2022-06-15 6.187 0 +0
2022-06-16 2022-06-14 6.065 0 +0
2022-06-15 2022-06-13 6.029 0 +0
2022-06-14 2022-06-10 6.187 0 +0
2022-06-13 2022-06-09 6.261 0 +0
2022-06-10 2022-06-08 6.224 0 +0
2022-06-09 2022-06-07 6.248 0 +0
2022-06-08 2022-06-06 6.297 0 +0
2022-06-07 2022-06-02 6.627 0 +0
2022-06-06 2022-06-01 6.578 0 +0
2022-06-02 2022-05-31 6.627 0 +0
2022-06-01 2022-05-30 6.614 0 +0
2022-05-31 2022-05-27 6.761 0 +0
2022-05-30 2022-05-26 6.663 0 +0
2022-05-27 2022-05-25 6.566 0 +0
2022-05-26 2022-05-24 6.517 0 +0
2022-05-25 2022-05-23 6.688 0 +0
2022-05-24 2022-05-20 6.675 0 +0
2022-05-23 2022-05-19 6.627 0 +0
2022-05-20 2022-05-18 6.553 0 +0
2022-05-19 2022-05-17 6.529 0 +0
2022-05-18 2022-05-16 6.651 0 +0
2022-05-17 2022-05-13 6.724 0 +0
2022-05-16 2022-05-12 6.590 0 +0
2022-05-13 2022-05-11 6.700 0 +0
2022-05-12 2022-05-10 6.773 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.834 0 +0
2022-05-06 2022-05-04 7.090 0 +0
2022-05-05 2022-05-03 6.871 0 +0
2022-05-04 2022-04-29 6.724 0 +0
2022-05-03 2022-04-28 6.651 0 +0
2022-04-29 2022-04-27 6.346 0 +0
2022-04-28 2022-04-26 6.114 0 +0
2022-04-27 2022-04-25 5.858 0 +0
2022-04-26 2022-04-22 5.943 0 +0
2022-04-25 2022-04-21 5.846 0 +0
2022-04-22 2022-04-20 5.882 0 +0
2022-04-21 2022-04-19 6.334 0 +0
2022-04-20 2022-04-14 6.248 0 +0
2022-04-19 2022-04-13 6.077 0 +0
2022-04-14 2022-04-12 6.138 0 +0
2022-04-13 2022-04-11 6.187 0 +0
2022-04-12 2022-04-08 6.090 0 +0
2022-04-11 2022-04-07 5.675 0 +0
2022-04-08 2022-04-06 5.736 0 +0
2022-04-07 2022-04-04 5.528 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.357 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.431 0 +0
2022-03-30 2022-03-28 5.492 0 +0
2022-03-29 2022-03-25 5.406 0 +0
2022-03-28 2022-03-24 5.504 0 +0
2022-03-25 2022-03-23 5.528 0 +0
2022-03-24 2022-03-22 5.577 0 +0
2022-03-23 2022-03-21 5.406 0 +0
2022-03-22 2022-03-18 5.565 0 +0
2022-03-21 2022-03-17 5.492 0 +0
2022-03-18 2022-03-16 5.199 0 +0
2022-03-17 2022-03-15 4.967 0 +0
2022-03-16 2022-03-14 5.199 0 +0
2022-03-15 2022-03-11 5.333 0 +0
2022-03-14 2022-03-10 5.418 0 +0
2022-03-11 2022-03-09 5.406 0 +0
2022-03-10 2022-03-08 5.345 0 +0
2022-03-09 2022-03-07 5.492 0 +0
2022-03-08 2022-03-04 5.614 0 +0
2022-03-07 2022-03-03 5.614 0 +0
2022-03-04 2022-03-02 5.504 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.602 0 +0
2022-03-01 2022-02-25 5.663 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 6.065 0 +0
2022-02-24 2022-02-22 6.065 0 +0
2022-02-23 2022-02-21 6.077 0 +0
2022-02-22 2022-02-18 6.151 0 +0
2022-02-21 2022-02-17 6.090 0 +0
2022-02-18 2022-02-16 6.090 0 +0
2022-02-17 2022-02-15 6.016 0 +0
2022-02-16 2022-02-14 5.992 0 +0
2022-02-15 2022-02-11 6.138 0 +0
2022-02-14 2022-02-10 6.126 0 +0
2022-02-11 2022-02-09 6.053 0 +0
2022-02-10 2022-02-08 6.212 0 +0
2022-02-09 2022-02-07 6.138 0 +0
2022-02-08 2022-02-04 5.980 0 +0
2022-02-07 2022-01-31 5.858 0 +0
2022-02-04 2022-01-27 5.907 0 +0
2022-01-28 2022-01-26 5.858 0 +0
2022-01-27 2022-01-25 5.748 0 +0
2022-01-26 2022-01-24 5.858 0 +0
2022-01-25 2022-01-21 5.785 0 +0
2022-01-24 2022-01-20 5.858 0 +0
2022-01-21 2022-01-19 5.663 0 +0
2022-01-20 2022-01-18 5.516 0 +0
2022-01-19 2022-01-17 5.394 0 +0
2022-01-18 2022-01-14 5.443 0 +0
2022-01-17 2022-01-13 5.492 0 +0
2022-01-14 2022-01-12 5.370 0 +0
2022-01-13 2022-01-11 5.418 0 +0
2022-01-12 2022-01-10 5.370 0 +0
2022-01-11 2022-01-07 5.296 0 +0
2022-01-10 2022-01-06 5.113 0 +0
2022-01-07 2022-01-05 4.991 0 +0
2022-01-06 2022-01-04 5.016 0 +0
2022-01-05 2022-01-03 5.016 0 +0
2022-01-04 2021-12-31 5.028 0 +0
2022-01-03 2021-12-29 4.991 0 +0
2021-12-30 2021-12-28 5.016 0 +0
2021-12-29 2021-12-24 5.016 0 +0
2021-12-28 2021-12-22 4.991 0 +0
2021-12-23 2021-12-21 4.991 0 +0
2021-12-22 2021-12-20 4.930 0 +0
2021-12-21 2021-12-17 4.967 0 +0
2021-12-20 2021-12-16 4.894 0 +0
2021-12-17 2021-12-15 4.894 0 +0
2021-12-16 2021-12-14 4.857 0 +0
2021-12-15 2021-12-13 4.955 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.943 0 +0
2021-12-10 2021-12-08 4.894 0 +0
2021-12-09 2021-12-07 4.894 0 +0
2021-12-08 2021-12-06 4.747 0 +0
2021-12-07 2021-12-03 4.759 0 +0
2021-12-06 2021-12-02 4.723 0 +0
2021-12-03 2021-12-01 4.662 0 +0
2021-12-02 2021-11-30 4.528 0 +0
2021-12-01 2021-11-29 4.564 0 +0
2021-11-30 2021-11-26 4.637 0 +0
2021-11-29 2021-11-25 4.711 0 +0
2021-11-26 2021-11-24 4.711 0 +0
2021-11-25 2021-11-23 4.686 0 +0
2021-11-24 2021-11-22 4.540 0 +0
2021-11-23 2021-11-19 4.625 0 +0
2021-11-22 2021-11-18 4.576 0 +0
2021-11-19 2021-11-17 4.637 0 +0
2021-11-18 2021-11-16 4.601 0 +0
2021-11-17 2021-11-15 4.564 0 +0
2021-11-16 2021-11-12 4.589 0 +0
2021-11-15 2021-11-11 4.589 0 +0
2021-11-12 2021-11-10 4.515 0 +0
2021-11-11 2021-11-09 4.503 0 +0
2021-11-10 2021-11-08 4.515 0 +0
2021-11-09 2021-11-05 4.479 0 +0
2021-11-08 2021-11-04 4.552 0 +0
2021-11-05 2021-11-03 4.540 0 +0
2021-11-04 2021-11-02 4.601 0 +0
2021-11-03 2021-11-01 4.686 0 +0
2021-11-02 2021-10-29 4.650 0 +0
2021-11-01 2021-10-28 4.662 0 +0
2021-10-29 2021-10-27 4.759 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.833 0 +0
2021-10-26 2021-10-22 4.833 0 +0
2021-10-25 2021-10-21 4.772 0 +0
2021-10-22 2021-10-20 4.808 0 +0
2021-10-21 2021-10-19 4.759 0 +0
2021-10-20 2021-10-18 4.735 0 +0
2021-10-19 2021-10-15 4.784 0 +0
2021-10-18 2021-10-12 4.772 0 +0
2021-10-15 2021-10-11 4.808 0 +0
2021-10-12 2021-10-08 4.881 0 +0
2021-10-11 2021-10-07 4.955 0 +0
2021-10-08 2021-10-06 4.857 0 +0
2021-10-07 2021-10-05 4.784 0 +0
2021-10-06 2021-10-04 4.808 0 +0
2021-10-05 2021-09-30 4.735 0 +0
2021-10-04 2021-09-29 4.711 0 +0
2021-09-30 2021-09-28 4.796 0 +0
2021-09-29 2021-09-27 4.820 0 +0
2021-09-28 2021-09-24 4.918 0 +0
2021-09-27 2021-09-23 5.065 0 +0
2021-09-24 2021-09-21 5.065 0 +0
2021-09-23 2021-09-20 5.004 0 +0
2021-09-21 2021-09-17 5.174 0 +0
2021-09-20 2021-09-16 5.284 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.296 0 +0
2021-09-15 2021-09-13 5.589 0 +0
2021-09-14 2021-09-10 5.516 0 +0
2021-09-13 2021-09-09 5.492 0 +0
2021-09-10 2021-09-08 5.443 0 +0
2021-09-09 2021-09-07 5.492 0 +0
2021-09-08 2021-09-06 5.479 0 +0
2021-09-07 2021-09-03 5.309 0 +0
2021-09-06 2021-09-02 5.126 0 +0
2021-09-03 2021-09-01 4.747 0 +0
2021-09-02 2021-08-31 4.552 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.564 0 +0
2021-08-30 2021-08-26 4.552 0 +0
2021-08-27 2021-08-25 4.528 0 +0
2021-08-26 2021-08-24 4.418 0 +0
2021-08-25 2021-08-23 4.418 0 +0
2021-08-24 2021-08-20 4.393 0 +0
2021-08-23 2021-08-19 4.430 0 +0
2021-08-20 2021-08-18 4.491 0 +0
2021-08-19 2021-08-17 4.467 0 +0
2021-08-18 2021-08-16 4.479 0 +0
2021-08-17 2021-08-13 4.467 0 +0
2021-08-16 2021-08-12 4.467 0 +0
2021-08-13 2021-08-11 4.442 0 +0
2021-08-12 2021-08-10 4.430 0 +0
2021-08-11 2021-08-09 4.418 0 +0
2021-08-10 2021-08-06 4.357 0 +0
2021-08-09 2021-08-05 4.369 0 +0
2021-08-06 2021-08-04 4.406 0 +0
2021-08-05 2021-08-03 4.491 0 +0
2021-08-04 2021-08-02 4.467 0 +0
2021-08-03 2021-07-30 4.393 0 +0
2021-08-02 2021-07-29 4.357 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.515 0 +0
2021-07-28 2021-07-26 4.637 0 +0
2021-07-27 2021-07-23 4.650 0 +0
2021-07-26 2021-07-22 4.576 0 +0
2021-07-23 2021-07-21 4.503 0 +0
2021-07-22 2021-07-20 5.003 0 +0
2021-07-21 2021-07-19 5.029 0 +0
2021-07-20 2021-07-16 5.081 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.093 0 +0
2021-07-15 2021-07-13 5.158 0 +0
2021-07-14 2021-07-12 5.081 0 +0
2021-07-13 2021-07-09 5.068 0 +0
2021-07-12 2021-07-08 5.068 0 +0
2021-07-09 2021-07-07 5.158 0 +0
2021-07-08 2021-07-06 5.106 0 +0
2021-07-07 2021-07-05 5.145 0 +0
2021-07-06 2021-07-02 5.197 0 +0
2021-07-05 2021-06-30 5.236 0 +0
2021-07-02 2021-06-29 5.210 0 +0
2021-06-30 2021-06-28 5.262 0 +0
2021-06-29 2021-06-25 5.223 0 +0
2021-06-28 2021-06-24 5.184 0 +0
2021-06-25 2021-06-23 5.171 0 +0
2021-06-24 2021-06-22 5.132 0 +0
2021-06-23 2021-06-21 5.158 0 +0
2021-06-22 2021-06-18 5.119 0 +0
2021-06-21 2021-06-17 5.223 0 +0
2021-06-18 2021-06-16 5.184 0 +0
2021-06-17 2021-06-15 5.210 0 +0
2021-06-16 2021-06-11 5.236 0 +0
2021-06-15 2021-06-10 5.274 0 +0
2021-06-11 2021-06-09 5.287 0 +0
2021-06-10 2021-06-08 5.274 0 +0
2021-06-09 2021-06-07 5.313 0 +0
2021-06-08 2021-06-04 5.274 0 +0
2021-06-07 2021-06-03 5.287 0 +0
2021-06-04 2021-06-02 5.326 0 +0
2021-06-03 2021-06-01 5.262 0 +0
2021-06-02 2021-05-31 5.300 0 +0
2021-06-01 2021-05-28 5.300 0 +0
2021-05-31 2021-05-27 5.339 0 +0
2021-05-28 2021-05-26 5.339 0 +0
2021-05-27 2021-05-25 5.378 0 +0
2021-05-26 2021-05-24 5.326 0 +0
2021-05-25 2021-05-21 5.352 0 +0
2021-05-24 2021-05-20 5.455 0 +0
2021-05-21 2021-05-18 5.481 0 +0
2021-05-20 2021-05-17 5.481 0 +0
2021-05-18 2021-05-14 5.404 0 +0
2021-05-17 2021-05-13 5.352 0 +0
2021-05-14 2021-05-12 5.468 0 +0
2021-05-13 2021-05-11 5.455 0 +0
2021-05-12 2021-05-10 5.585 0 +0
2021-05-11 2021-05-07 5.481 0 +0
2021-05-10 2021-05-06 5.404 0 +0
2021-05-07 2021-05-05 5.494 0 +0
2021-05-06 2021-05-04 5.391 0 +0
2021-05-05 2021-05-03 5.326 0 +0
2021-05-04 2021-04-30 5.197 0 +0
2021-05-03 2021-04-29 5.042 0 +0
2021-04-30 2021-04-28 4.990 0 +0
2021-04-29 2021-04-27 5.055 0 +0
2021-04-28 2021-04-26 5.068 0 +0
2021-04-27 2021-04-23 5.106 0 +0
2021-04-26 2021-04-22 5.106 0 +0
2021-04-23 2021-04-21 5.119 0 +0
2021-04-22 2021-04-20 5.171 0 +0
2021-04-21 2021-04-19 5.171 0 +0
2021-04-20 2021-04-16 5.119 0 +0
2021-04-19 2021-04-15 5.081 0 +0
2021-04-16 2021-04-14 5.184 0 +0
2021-04-15 2021-04-13 5.197 0 +0
2021-04-14 2021-04-12 5.210 0 +0
2021-04-13 2021-04-09 5.223 0 +0
2021-04-12 2021-04-08 5.300 0 +0
2021-04-09 2021-04-07 5.365 0 +0
2021-04-08 2021-04-01 5.430 0 +0
2021-04-07 2021-03-31 5.313 0 +0
2021-04-01 2021-03-30 5.391 0 +0
2021-03-31 2021-03-29 5.339 0 +0
2021-03-30 2021-03-26 5.184 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 5.184 0 +0
2021-03-25 2021-03-23 5.313 0 +0
2021-03-24 2021-03-22 5.417 0 +0
2021-03-23 2021-03-19 5.352 0 +0
2021-03-22 2021-03-18 5.391 0 +0
2021-03-19 2021-03-17 5.378 0 +0
2021-03-18 2021-03-16 5.404 0 +0
2021-03-17 2021-03-15 5.249 0 +0
2021-03-16 2021-03-12 5.106 0 +0
2021-03-15 2021-03-11 5.055 0 +0
2021-03-12 2021-03-10 5.093 0 +0
2021-03-11 2021-03-09 5.119 0 +0
2021-03-10 2021-03-08 5.223 0 +0
2021-03-09 2021-03-05 5.365 0 +0
2021-03-08 2021-03-04 5.262 0 +0
2021-03-05 2021-03-03 5.352 0 +0
2021-03-04 2021-03-02 5.262 0 +0
2021-03-03 2021-03-01 5.313 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.326 0 +0
2021-02-26 2021-02-24 5.068 0 +0
2021-02-25 2021-02-23 5.197 0 +0
2021-02-24 2021-02-22 5.093 0 +0
2021-02-23 2021-02-19 5.029 0 +0
2021-02-22 2021-02-18 4.874 0 +0
2021-02-19 2021-02-17 4.951 0 +0
2021-02-18 2021-02-16 4.822 0 +0
2021-02-17 2021-02-11 4.706 0 +0
2021-02-16 2021-02-09 4.667 0 +0
2021-02-10 2021-02-08 4.667 0 +0
2021-02-09 2021-02-05 4.654 0 +0
2021-02-08 2021-02-04 4.589 0 +0
2021-02-05 2021-02-03 4.628 0 +0
2021-02-04 2021-02-02 4.667 0 +0
2021-02-03 2021-02-01 4.628 0 +0
2021-02-02 2021-01-29 4.563 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.732 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.757 0 +0
2021-01-26 2021-01-22 4.900 0 +0
2021-01-25 2021-01-21 5.042 0 +0
2021-01-22 2021-01-20 5.145 0 +0
2021-01-21 2021-01-19 5.145 0 +0
2021-01-20 2021-01-18 5.055 0 +0
2021-01-19 2021-01-15 4.913 0 +0
2021-01-18 2021-01-14 5.042 0 +0
2021-01-15 2021-01-13 4.977 0 +0
2021-01-14 2021-01-12 4.874 0 +0
2021-01-13 2021-01-11 4.757 0 +0
2021-01-12 2021-01-08 4.654 0 +0
2021-01-11 2021-01-07 4.693 0 +0
2021-01-08 2021-01-06 4.796 0 +0
2021-01-07 2021-01-05 4.563 0 +0
2021-01-06 2021-01-04 4.370 0 +0
2021-01-05 2020-12-31 4.421 0 +0
2021-01-04 2020-12-29 4.382 0 +0
2020-12-30 2020-12-28 4.382 0 +0
2020-12-29 2020-12-24 4.395 0 +0
2020-12-28 2020-12-22 4.318 0 +0
2020-12-23 2020-12-21 4.395 0 +0
2020-12-22 2020-12-18 4.486 0 +0
2020-12-21 2020-12-17 4.486 0 +0
2020-12-18 2020-12-16 4.434 0 +0
2020-12-17 2020-12-15 4.447 0 +0
2020-12-16 2020-12-14 4.447 0 +0
2020-12-15 2020-12-11 4.460 0 +0
2020-12-14 2020-12-10 4.512 0 +0
2020-12-11 2020-12-09 4.602 0 +0
2020-12-10 2020-12-08 4.641 0 +0
2020-12-09 2020-12-07 4.706 0 +0
2020-12-08 2020-12-04 4.783 0 +0
2020-12-07 2020-12-03 4.913 0 +0
2020-12-04 2020-12-02 4.964 0 +0
2020-12-03 2020-12-01 4.964 0 +0
2020-12-02 2020-11-30 4.951 0 +0
2020-12-01 2020-11-27 5.042 0 +0
2020-11-30 2020-11-26 5.042 0 +0
2020-11-27 2020-11-25 5.029 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.119 0 +0
2020-11-24 2020-11-20 5.119 0 +0
2020-11-23 2020-11-19 5.081 0 +0
2020-11-20 2020-11-18 5.145 0 +0
2020-11-19 2020-11-17 5.158 0 +0
2020-11-18 2020-11-16 5.042 0 +0
2020-11-17 2020-11-13 5.068 0 +0
2020-11-16 2020-11-12 5.184 0 +0
2020-11-13 2020-11-11 5.274 0 +0
2020-11-12 2020-11-10 4.951 0 +0
2020-11-11 2020-11-09 4.938 0 +0
2020-11-10 2020-11-06 4.977 0 +0
2020-11-09 2020-11-05 5.003 0 +0
2020-11-06 2020-11-04 4.925 0 +0
2020-11-05 2020-11-03 4.874 0 +0
2020-11-04 2020-11-02 4.693 0 +0
2020-11-03 2020-10-30 4.602 0 +0
2020-11-02 2020-10-29 4.602 0 +0
2020-10-30 2020-10-28 4.589 0 +0
2020-10-29 2020-10-27 4.654 0 +0
2020-10-28 2020-10-23 4.706 0 +0
2020-10-27 2020-10-22 4.589 0 +0
2020-10-23 2020-10-21 4.641 0 +0
2020-10-22 2020-10-20 4.589 0 +0
2020-10-21 2020-10-19 4.693 0 +0
2020-10-20 2020-10-16 4.551 0 +0
2020-10-19 2020-10-15 4.499 0 +0
2020-10-16 2020-10-14 4.654 0 +0
2020-10-15 2020-10-12 4.757 0 +0
2020-10-14 2020-10-09 4.719 0 +0
2020-10-12 2020-10-08 4.757 0 +0
2020-10-09 2020-10-07 4.706 0 +0
2020-10-08 2020-10-06 4.654 0 +0
2020-10-07 2020-10-05 4.628 0 +0
2020-10-06 2020-09-30 4.706 0 +0
2020-10-05 2020-09-29 4.719 0 +0
2020-09-30 2020-09-28 4.809 0 +0
2020-09-29 2020-09-25 4.783 0 +0
2020-09-28 2020-09-24 4.835 0 +0
2020-09-25 2020-09-23 4.913 0 +0
2020-09-24 2020-09-22 4.977 0 +0
2020-09-23 2020-09-21 5.068 0 +0
2020-09-22 2020-09-18 5.145 0 +0
2020-09-21 2020-09-17 4.977 0 +0
2020-09-18 2020-09-16 4.925 0 +0
2020-09-17 2020-09-15 4.951 0 +0
2020-09-16 2020-09-14 4.964 0 +0
2020-09-15 2020-09-11 4.925 0 +0
2020-09-14 2020-09-10 4.977 0 +0
2020-09-11 2020-09-09 4.964 0 +0
2020-09-10 2020-09-08 4.900 0 +0
2020-09-09 2020-09-07 4.861 0 +0
2020-09-08 2020-09-04 4.913 0 +0
2020-09-07 2020-09-03 4.951 0 +0
2020-09-04 2020-09-02 5.042 0 +0
2020-09-03 2020-09-01 5.093 0 +0
2020-09-02 2020-08-31 5.145 0 +0
2020-09-01 2020-08-28 5.184 0 +0
2020-08-31 2020-08-27 5.223 0 +0
2020-08-28 2020-08-26 5.391 0 +0
2020-08-27 2020-08-25 5.520 0 +0
2020-08-26 2020-08-24 5.326 0 +0
2020-08-25 2020-08-21 5.378 0 +0
2020-08-24 2020-08-20 5.274 0 +0
2020-08-21 2020-08-19 5.339 0 +0
2020-08-20 2020-08-18 5.404 0 +0
2020-08-19 2020-08-17 5.481 0 +0
2020-08-18 2020-08-14 5.443 0 +0
2020-08-17 2020-08-13 5.404 0 +0
2020-08-14 2020-08-12 5.378 0 +0
2020-08-13 2020-08-11 5.326 0 +0
2020-08-12 2020-08-10 5.287 0 +0
2020-08-11 2020-08-07 5.171 0 +0
2020-08-10 2020-08-06 5.145 0 +0
2020-08-07 2020-08-05 5.158 0 +0
2020-08-06 2020-08-04 5.171 0 +0
2020-08-05 2020-08-03 5.106 0 +0
2020-08-04 2020-07-31 5.068 0 +0
2020-08-03 2020-07-30 5.093 0 +0
2020-07-31 2020-07-29 5.081 0 +0
2020-07-30 2020-07-28 5.538 0 +0
2020-07-29 2020-07-27 5.511 0 +0
2020-07-28 2020-07-24 5.497 0 +0
2020-07-27 2020-07-23 5.578 0 +0
2020-07-24 2020-07-22 5.592 0 +0
2020-07-23 2020-07-21 5.660 0 +0
2020-07-22 2020-07-20 5.741 0 +0
2020-07-21 2020-07-17 5.578 0 +0
2020-07-20 2020-07-16 5.727 0 +0
2020-07-17 2020-07-15 5.836 0 +0
2020-07-16 2020-07-14 6.012 0 +0
2020-07-15 2020-07-13 6.093 0 +0
2020-07-14 2020-07-10 6.106 0 +0
2020-07-13 2020-07-09 6.364 0 +0
2020-07-10 2020-07-08 6.486 0 +0
2020-07-09 2020-07-07 6.215 0 +0
2020-07-08 2020-07-06 6.161 0 +0
2020-07-07 2020-07-03 5.660 0 +0
2020-07-06 2020-07-02 5.565 0 +0
2020-07-03 2020-06-30 5.389 0 +0
2020-07-02 2020-06-29 5.375 0 +0
2020-06-30 2020-06-26 5.443 0 +0
2020-06-29 2020-06-24 5.565 0 +0
2020-06-26 2020-06-23 5.605 0 +0
2020-06-24 2020-06-22 5.605 0 +0
2020-06-23 2020-06-19 5.646 0 +0
2020-06-22 2020-06-18 5.687 0 +0
2020-06-19 2020-06-17 5.646 0 +0
2020-06-18 2020-06-16 5.714 0 +0
2020-06-17 2020-06-15 5.605 0 +0
2020-06-16 2020-06-12 5.633 0 +0
2020-06-15 2020-06-11 5.781 0 +0
2020-06-12 2020-06-10 5.863 0 +0
2020-06-11 2020-06-09 5.876 0 +0
2020-06-10 2020-06-08 5.930 0 +0
2020-06-09 2020-06-05 5.822 0 +0
2020-06-08 2020-06-04 5.687 0 +0
2020-06-05 2020-06-03 5.836 0 +0
2020-06-04 2020-06-02 5.754 0 +0
2020-06-03 2020-06-01 5.727 0 +0
2020-06-02 2020-05-29 5.727 0 +0
2020-06-01 2020-05-28 5.633 0 +0
2020-05-29 2020-05-27 5.687 0 +0
2020-05-28 2020-05-26 5.714 0 +0
2020-05-27 2020-05-25 5.700 0 +0
2020-05-26 2020-05-22 5.727 0 +0
2020-05-25 2020-05-21 5.985 0 +0
2020-05-22 2020-05-20 6.012 0 +0
2020-05-21 2020-05-19 5.998 0 +0
2020-05-20 2020-05-18 5.930 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.012 0 +0
2020-05-15 2020-05-13 6.147 0 +0
2020-05-14 2020-05-12 6.093 0 +0
2020-05-13 2020-05-11 6.228 0 +0
2020-05-12 2020-05-08 6.215 0 +0
2020-05-11 2020-05-07 6.188 0 +0
2020-05-08 2020-05-06 6.201 0 +0
2020-05-07 2020-05-05 6.052 0 +0
2020-05-06 2020-05-04 6.201 0 +0
2020-05-05 2020-04-29 6.309 0 +0
2020-05-04 2020-04-28 6.309 0 +0
2020-04-29 2020-04-27 6.282 0 +0
2020-04-28 2020-04-24 6.147 0 +0
2020-04-27 2020-04-23 6.161 0 +0
2020-04-24 2020-04-22 6.188 0 +0
2020-04-23 2020-04-21 6.066 0 +0
2020-04-22 2020-04-20 6.093 0 +0
2020-04-21 2020-04-17 5.985 0 +0
2020-04-20 2020-04-16 5.849 0 +0
2020-04-17 2020-04-15 5.930 0 +0
2020-04-16 2020-04-14 6.120 0 +0
2020-04-15 2020-04-09 6.147 0 +0
2020-04-14 2020-04-08 5.971 0 +0
2020-04-09 2020-04-07 5.998 0 +0
2020-04-08 2020-04-06 5.917 0 +0
2020-04-07 2020-04-03 5.849 0 +0
2020-04-06 2020-04-02 5.781 0 +0
2020-04-03 2020-04-01 5.714 0 +0
2020-04-02 2020-03-31 5.592 0 +0
2020-04-01 2020-03-30 5.280 0 +0
2020-03-31 2020-03-27 5.199 0 +0
2020-03-30 2020-03-26 4.942 0 +0
2020-03-27 2020-03-25 4.942 0 +0
2020-03-26 2020-03-24 4.807 0 +0
2020-03-25 2020-03-23 4.698 0 +0
2020-03-24 2020-03-20 5.132 0 +0
2020-03-23 2020-03-19 4.969 0 +0
2020-03-20 2020-03-18 5.240 0 +0
2020-03-19 2020-03-17 5.416 0 +0
2020-03-18 2020-03-16 5.429 0 +0
2020-03-17 2020-03-13 5.565 0 +0
2020-03-16 2020-03-12 5.660 0 +0
2020-03-13 2020-03-11 5.795 0 +0
2020-03-12 2020-03-10 5.863 0 +0
2020-03-11 2020-03-09 5.863 0 +0
2020-03-10 2020-03-06 6.201 0 +0
2020-03-09 2020-03-05 6.337 0 +0
2020-03-06 2020-03-04 6.337 0 +0
2020-03-05 2020-03-03 6.255 0 +0
2020-03-04 2020-03-02 6.201 0 +0
2020-03-03 2020-02-28 5.957 0 +0
2020-03-02 2020-02-27 6.093 0 +0
2020-02-28 2020-02-26 5.930 0 +0
2020-02-27 2020-02-25 5.890 0 +0
2020-02-26 2020-02-24 6.025 0 +0
2020-02-25 2020-02-21 6.228 0 +0
2020-02-24 2020-02-20 6.323 0 +0
2020-02-21 2020-02-19 6.309 0 +0
2020-02-20 2020-02-18 6.323 0 +0
2020-02-19 2020-02-17 6.323 0 +0
2020-02-18 2020-02-14 6.201 0 +0
2020-02-17 2020-02-13 6.188 0 +0
2020-02-14 2020-02-12 6.147 0 +0
2020-02-13 2020-02-11 6.106 0 +0
2020-02-12 2020-02-10 6.066 0 +0
2020-02-11 2020-02-07 5.998 0 +0
2020-02-10 2020-02-06 6.012 0 +0
2020-02-07 2020-02-05 5.727 0 +0
2020-02-06 2020-02-04 5.687 0 +0
2020-02-05 2020-02-03 5.673 0 +0
2020-02-04 2020-01-31 5.809 0 +0
2020-02-03 2020-01-30 5.890 0 +0
2020-01-31 2020-01-29 6.039 0 +0
2020-01-30 2020-01-24 6.337 0 +0
2020-01-29 2020-01-22 6.499 0 +0
2020-01-23 2020-01-21 6.445 0 +0
2020-01-22 2020-01-20 6.648 0 +0
2020-01-21 2020-01-17 6.621 0 +0
2020-01-20 2020-01-16 6.499 0 +0
2020-01-17 2020-01-15 6.553 0 +0
2020-01-16 2020-01-14 6.607 0 +0
2020-01-15 2020-01-13 6.567 0 +0
2020-01-14 2020-01-10 6.540 0 +0
2020-01-13 2020-01-09 6.553 0 +0
2020-01-10 2020-01-08 6.513 0 +0
2020-01-09 2020-01-07 6.675 0 +0
2020-01-08 2020-01-06 6.702 0 +0
2020-01-07 2020-01-03 6.797 0 +0
2020-01-06 2020-01-02 6.716 0 +0
2020-01-03 2019-12-31 6.513 0 +0
2020-01-02 2019-12-27 6.486 0 +0
2019-12-30 2019-12-24 6.445 0 +0
2019-12-27 2019-12-20 6.431 0 +0
2019-12-23 2019-12-19 6.526 0 +0
2019-12-20 2019-12-18 6.594 0 +0
2019-12-19 2019-12-17 6.621 0 +0
2019-12-18 2019-12-16 6.364 0 +0
2019-12-17 2019-12-13 6.418 0 +0
2019-12-16 2019-12-12 6.296 0 +0
2019-12-13 2019-12-11 6.201 0 +0
2019-12-12 2019-12-10 6.147 0 +0
2019-12-11 2019-12-09 6.188 0 +0
2019-12-10 2019-12-06 6.174 0 +0
2019-12-09 2019-12-05 6.052 0 +0
2019-12-06 2019-12-04 6.066 0 +0
2019-12-05 2019-12-03 6.201 0 +0
2019-12-04 2019-12-02 6.201 0 +0
2019-12-03 2019-11-29 6.201 0 +0
2019-12-02 2019-11-28 6.323 0 +0
2019-11-29 2019-11-27 6.404 0 +0
2019-11-28 2019-11-26 6.445 0 +0
2019-11-27 2019-11-25 6.553 0 +0
2019-11-26 2019-11-22 6.228 0 +0
2019-11-25 2019-11-21 6.201 0 +0
2019-11-22 2019-11-20 6.282 0 +0
2019-11-21 2019-11-19 6.377 0 +0
2019-11-20 2019-11-18 6.337 0 +0
2019-11-19 2019-11-15 6.296 0 +0
2019-11-18 2019-11-14 6.269 0 +0
2019-11-15 2019-11-13 6.296 0 +0
2019-11-14 2019-11-12 6.486 0 +0
2019-11-13 2019-11-11 6.418 0 +0
2019-11-12 2019-11-08 6.689 0 +0
2019-11-11 2019-11-07 6.770 0 +0
2019-11-08 2019-11-06 6.702 0 +0
2019-11-07 2019-11-05 6.810 0 +0
2019-11-06 2019-11-04 6.729 0 +0
2019-11-05 2019-11-01 6.526 0 +0
2019-11-04 2019-10-31 6.404 0 +0
2019-11-01 2019-10-30 6.445 0 +0
2019-10-31 2019-10-29 6.513 0 +0
2019-10-30 2019-10-28 6.499 0 +0
2019-10-29 2019-10-25 6.499 0 +0
2019-10-28 2019-10-24 6.540 0 +0
2019-10-25 2019-10-23 6.391 0 +0
2019-10-24 2019-10-22 6.431 0 +0
2019-10-23 2019-10-21 6.431 0 +0
2019-10-22 2019-10-18 6.472 0 +0
2019-10-21 2019-10-17 6.472 0 +0
2019-10-18 2019-10-16 6.418 0 +0
2019-10-17 2019-10-15 6.445 0 +0
2019-10-16 2019-10-14 6.499 0 +0
2019-10-15 2019-10-11 6.513 0 +0
2019-10-14 2019-10-10 6.337 0 +0
2019-10-11 2019-10-09 6.323 0 +0
2019-10-10 2019-10-08 6.418 0 +0
2019-10-09 2019-10-04 6.404 0 +0
2019-10-08 2019-10-03 6.526 0 +0
2019-10-04 2019-10-02 6.418 0 +0
2019-10-03 2019-09-30 6.445 0 +0
2019-10-02 2019-09-27 6.458 0 +0
2019-09-30 2019-09-26 6.540 0 +0
2019-09-27 2019-09-25 6.621 0 +0
2019-09-26 2019-09-24 6.756 0 +0
2019-09-25 2019-09-23 6.838 0 +0
2019-09-24 2019-09-20 7.054 0 +0
2019-09-23 2019-09-19 6.824 0 +0
2019-09-20 2019-09-18 6.932 0 +0
2019-09-19 2019-09-17 6.986 0 +0
2019-09-18 2019-09-16 7.122 0 +0
2019-09-17 2019-09-13 7.203 0 +0
2019-09-16 2019-09-12 7.149 0 +0
2019-09-13 2019-09-11 7.081 0 +0
2019-09-12 2019-09-10 7.054 0 +0
2019-09-11 2019-09-09 7.054 0 +0
2019-09-10 2019-09-06 7.108 0 +0
2019-09-09 2019-09-05 6.973 0 +0
2019-09-06 2019-09-04 6.905 0 +0
2019-09-05 2019-09-03 6.770 0 +0
2019-09-04 2019-09-02 6.959 0 +0
2019-09-03 2019-08-30 6.946 0 +0
2019-09-02 2019-08-29 6.865 0 +0
2019-08-30 2019-08-28 6.851 0 +0
2019-08-29 2019-08-27 6.838 0 +0
2019-08-28 2019-08-26 6.648 0 +0
2019-08-27 2019-08-23 6.959 0 +0
2019-08-26 2019-08-22 7.014 0 +0
2019-08-23 2019-08-21 7.068 0 +0
2019-08-22 2019-08-20 7.122 0 +0
2019-08-21 2019-08-19 6.973 0 +0
2019-08-20 2019-08-16 6.892 0 +0
2019-08-19 2019-08-15 6.959 0 +0
2019-08-16 2019-08-14 6.986 0 +0
2019-08-15 2019-08-13 7.081 0 +0
2019-08-14 2019-08-12 7.122 0 +0
2019-08-13 2019-08-09 7.135 0 +0
2019-08-12 2019-08-08 7.203 0 +0
2019-08-09 2019-08-07 7.068 0 +0
2019-08-08 2019-08-06 7.149 0 +0
2019-08-07 2019-08-05 7.284 0 +0
2019-08-06 2019-08-02 7.420 0 +0
2019-08-05 2019-08-01 7.406 0 +0
2019-08-02 2019-07-31 7.474 0 +0
2019-08-01 2019-07-30 7.596 0 +0
2019-07-31 2019-07-29 7.623 0 +0
2019-07-30 2019-07-26 7.663 0 +0
2019-07-29 2019-07-25 7.731 0 +0
2019-07-26 2019-07-24 7.758 0 +0
2019-07-25 2019-07-23 7.772 0 +0
2019-07-24 2019-07-22 7.758 0 +0
2019-07-23 2019-07-19 7.907 0 +0
2019-07-22 2019-07-18 7.812 0 +0
2019-07-19 2019-07-17 7.853 0 +0
2019-07-18 2019-07-16 7.785 0 +0
2019-07-17 2019-07-15 7.542 0 +0
2019-07-16 2019-07-12 7.582 0 +0
2019-07-15 2019-07-11 8.001 0 +0
2019-07-12 2019-07-10 7.960 0 +0
2019-07-11 2019-07-09 7.946 0 +0
2019-07-10 2019-07-08 8.071 0 +0
2019-07-09 2019-07-05 8.140 0 +0
2019-07-08 2019-07-04 8.196 0 +0
2019-07-05 2019-07-03 8.196 0 +0
2019-07-04 2019-07-02 8.224 0 +0
2019-07-03 2019-06-28 8.251 0 +0
2019-07-02 2019-06-27 8.321 0 +0
2019-06-28 2019-06-26 8.307 0 +0
2019-06-27 2019-06-25 8.293 0 +0
2019-06-26 2019-06-24 8.474 0 +0
2019-06-25 2019-06-21 8.515 0 +0
2019-06-24 2019-06-20 8.779 0 +0
2019-06-21 2019-06-19 8.779 0 +0
2019-06-20 2019-06-18 8.654 0 +0
2019-06-19 2019-06-17 8.612 0 +0
2019-06-18 2019-06-14 8.710 0 +0
2019-06-17 2019-06-13 8.765 0 +0
2019-06-14 2019-06-12 8.876 0 +0
2019-06-13 2019-06-11 8.626 0 +0
2019-06-12 2019-06-10 8.001 0 +0
2019-06-11 2019-06-06 7.918 0 +0
2019-06-10 2019-06-05 8.071 0 +0
2019-06-06 2019-06-04 8.140 0 +0
2019-06-05 2019-06-03 8.140 0 +0
2019-06-04 2019-05-31 8.140 0 +0
2019-06-03 2019-05-30 7.974 0 +0
2019-05-31 2019-05-29 7.793 0 +0
2019-05-30 2019-05-28 7.821 0 +0
2019-05-29 2019-05-27 7.821 0 +0
2019-05-28 2019-05-24 7.862 0 +0
2019-05-27 2019-05-23 7.835 0 +0
2019-05-24 2019-05-22 7.960 0 +0
2019-05-23 2019-05-21 8.071 0 +0
2019-05-22 2019-05-20 8.237 0 +0
2019-05-21 2019-05-17 8.168 0 +0
2019-05-20 2019-05-16 8.112 0 +0
2019-05-17 2019-05-15 8.154 0 +0
2019-05-16 2019-05-14 8.140 0 +0
2019-05-15 2019-05-10 8.251 0 +0
2019-05-14 2019-05-09 8.321 0 +0
2019-05-10 2019-05-08 8.321 0 +0
2019-05-09 2019-05-07 8.446 0 +0
2019-05-08 2019-05-06 8.446 0 +0
2019-05-07 2019-05-03 8.710 0 +0
2019-05-06 2019-05-02 8.501 0 +0
2019-05-03 2019-04-30 8.585 0 +0
2019-05-02 2019-04-29 8.779 0 +0
2019-04-30 2019-04-26 8.446 0 +0
2019-04-29 2019-04-25 8.557 0 +0
2019-04-26 2019-04-24 8.682 0 +0
2019-04-25 2019-04-23 8.668 0 +0
2019-04-24 2019-04-18 8.890 0 +0
2019-04-23 2019-04-17 9.113 0 +0
2019-04-18 2019-04-16 9.029 0 +0
2019-04-17 2019-04-15 9.057 0 +0
2019-04-16 2019-04-12 9.085 0 +0
2019-04-15 2019-04-11 9.140 0 +0
2019-04-12 2019-04-10 9.390 0 +0
2019-04-11 2019-04-09 9.307 0 +0
2019-04-10 2019-04-08 9.404 0 +0
2019-04-09 2019-04-04 9.446 0 +0
2019-04-08 2019-04-03 9.627 0 +0
2019-04-04 2019-04-02 9.363 0 +0
2019-04-03 2019-04-01 9.682 0 +0
2019-04-02 2019-03-29 9.946 0 +0
2019-04-01 2019-03-28 9.960 0 +0
2019-03-29 2019-03-27 9.946 0 +0
2019-03-28 2019-03-26 10.057 0 +0
2019-03-27 2019-03-25 10.141 0 +0
2019-03-26 2019-03-22 10.154 0 +0
2019-03-25 2019-03-21 10.196 0 +0
2019-03-22 2019-03-20 10.279 0 +0
2019-03-21 2019-03-19 10.613 0 +0
2019-03-20 2019-03-18 10.724 0 +0
2019-03-19 2019-03-15 10.377 0 +0
2019-03-18 2019-03-14 10.488 0 +0
2019-03-15 2019-03-13 10.460 0 +0
2019-03-14 2019-03-12 10.654 0 +0
2019-03-13 2019-03-11 10.307 0 +0
2019-03-12 2019-03-08 10.363 0 +0
2019-03-11 2019-03-07 10.918 0 +0
2019-03-08 2019-03-06 11.043 0 +0
2019-03-07 2019-03-05 10.905 0 +0
2019-03-06 2019-03-04 10.877 0 +0
2019-03-05 2019-03-01 10.724 0 +0
2019-03-04 2019-02-28 10.807 0 +0
2019-03-01 2019-02-27 10.780 0 +0
2019-02-28 2019-02-26 11.043 0 +0
2019-02-27 2019-02-25 10.752 0 +0
2019-02-26 2019-02-22 10.696 0 +0
2019-02-25 2019-02-21 10.710 0 +0
2019-02-22 2019-02-20 10.738 0 +0
2019-02-21 2019-02-19 10.599 0 +0
2019-02-20 2019-02-18 10.613 0 +0
2019-02-19 2019-02-15 10.321 0 +0
2019-02-18 2019-02-14 10.529 0 +0
2019-02-15 2019-02-13 10.363 0 +0
2019-02-14 2019-02-12 10.224 0 +0
2019-02-13 2019-02-11 10.210 0 +0
2019-02-12 2019-02-08 10.279 0 +0
2019-02-11 2019-02-04 10.252 0 +0
2019-02-08 2019-01-31 10.168 0 +0
2019-02-01 2019-01-30 10.210 0 +0
2019-01-31 2019-01-29 10.210 0 +0
2019-01-30 2019-01-28 9.932 0 +0
2019-01-29 2019-01-25 10.071 0 +0
2019-01-28 2019-01-24 9.863 0 +0
2019-01-25 2019-01-23 9.988 0 +0
2019-01-24 2019-01-22 10.002 0 +0
2019-01-23 2019-01-21 10.154 0 +0
2019-01-22 2019-01-18 10.224 0 +0
2019-01-21 2019-01-17 10.168 0 +0
2019-01-18 2019-01-16 10.321 0 +0
2019-01-17 2019-01-15 10.391 0 +0
2019-01-16 2019-01-14 10.196 0 +0
2019-01-15 2019-01-11 10.404 0 +0
2019-01-14 2019-01-10 10.238 0 +0
2019-01-11 2019-01-09 10.224 0 +0
2019-01-10 2019-01-08 10.071 0 +0
2019-01-09 2019-01-07 9.960 0 +0
2019-01-08 2019-01-04 9.863 0 +0
2019-01-07 2019-01-03 9.738 0 +0
2019-01-04 2019-01-02 9.765 0 +0
2019-01-03 2018-12-31 9.904 0 +0
2019-01-02 2018-12-27 9.793 0 +0
2018-12-28 2018-12-24 9.668 0 +0
2018-12-27 2018-12-20 9.849 0 +0
2018-12-21 2018-12-19 10.099 0 +0
2018-12-20 2018-12-18 10.182 0 +0
2018-12-19 2018-12-17 10.266 0 +0
2018-12-18 2018-12-14 10.266 0 +0
2018-12-17 2018-12-13 10.460 0 +0
2018-12-14 2018-12-12 10.127 0 +0
2018-12-13 2018-12-11 9.682 0 +0
2018-12-12 2018-12-10 9.807 0 +0
2018-12-11 2018-12-07 9.807 0 +0
2018-12-10 2018-12-06 9.710 0 +0
2018-12-07 2018-12-05 10.002 0 +0
2018-12-06 2018-12-04 10.196 0 +0
2018-12-05 2018-12-03 10.002 0 +0
2018-12-04 2018-11-30 9.988 0 +0
2018-12-03 2018-11-29 10.127 0 +0
2018-11-30 2018-11-28 10.238 0 +0
2018-11-29 2018-11-27 10.127 0 +0
2018-11-28 2018-11-26 10.016 0 +0
2018-11-27 2018-11-23 10.432 0 +0
2018-11-26 2018-11-22 10.529 0 +0
2018-11-23 2018-11-21 10.516 0 +0
2018-11-22 2018-11-20 10.613 0 +0
2018-11-21 2018-11-19 10.696 0 +0
2018-11-20 2018-11-16 10.724 0 +0
2018-11-19 2018-11-15 10.682 0 +0
2018-11-16 2018-11-14 10.391 0 +0
2018-11-15 2018-11-13 10.224 0 +0
2018-11-14 2018-11-12 10.404 0 +0
2018-11-13 2018-11-09 10.266 0 +0
2018-11-12 2018-11-08 10.418 0 +0
2018-11-09 2018-11-07 10.529 0 +0
2018-11-08 2018-11-06 10.446 0 +0
2018-11-07 2018-11-05 10.293 0 +0
2018-11-06 2018-11-02 10.502 0 +0
2018-11-05 2018-11-01 10.293 0 +0
2018-11-02 2018-10-31 9.724 0 +0
2018-11-01 2018-10-30 9.349 0 +0
2018-10-31 2018-10-29 9.418 0 +0
2018-10-30 2018-10-26 9.404 0 +0
2018-10-29 2018-10-25 9.474 0 +0
2018-10-26 2018-10-24 9.599 0 +0
2018-10-25 2018-10-23 9.765 0 +0
2018-10-24 2018-10-22 10.168 0 +0
2018-10-23 2018-10-19 10.071 0 +0
2018-10-22 2018-10-18 9.946 0 +0
2018-10-19 2018-10-16 9.946 0 +0
2018-10-18 2018-10-15 10.377 0 +0
2018-10-16 2018-10-12 10.335 0 +0
2018-10-15 2018-10-11 10.293 0 +0
2018-10-12 2018-10-10 11.057 0 +0
2018-10-11 2018-10-09 10.905 0 +0
2018-10-10 2018-10-08 10.793 0 +0
2018-10-09 2018-10-05 10.974 0 +0
2018-10-08 2018-10-04 10.696 0 +0
2018-10-05 2018-10-03 10.738 0 +0
2018-10-04 2018-10-02 10.502 0 +0
2018-10-03 2018-09-28 10.780 0 +0
2018-10-02 2018-09-27 10.682 0 +0
2018-09-28 2018-09-26 10.377 0 +0
2018-09-27 2018-09-24 10.460 0 +0
2018-09-26 2018-09-21 10.557 0 +0
2018-09-24 2018-09-20 10.418 0 +0
2018-09-21 2018-09-19 10.516 0 +0
2018-09-20 2018-09-18 10.349 0 +0
2018-09-19 2018-09-17 9.627 0 +0
2018-09-18 2018-09-14 9.835 0 +0
2018-09-17 2018-09-13 9.779 0 +0
2018-09-14 2018-09-12 9.543 0 +0
2018-09-13 2018-09-11 9.460 0 +0
2018-09-12 2018-09-10 9.418 0 +0
2018-09-11 2018-09-07 9.293 0 +0
2018-09-10 2018-09-06 9.432 0 +0
2018-09-07 2018-09-05 9.293 0 +0
2018-09-06 2018-09-04 9.321 0 +0
2018-09-05 2018-09-03 9.307 0 +0
2018-09-04 2018-08-31 9.418 0 +0
2018-09-03 2018-08-30 9.099 0 +0
2018-08-31 2018-08-29 9.224 0 +0
2018-08-30 2018-08-28 9.196 0 +0
2018-08-29 2018-08-27 9.113 0 +0
2018-08-28 2018-08-24 8.960 0 +0
2018-08-27 2018-08-23 9.099 0 +0
2018-08-24 2018-08-22 9.099 0 +0
2018-08-23 2018-08-21 9.113 0 +0
2018-08-22 2018-08-20 9.071 0 +0
2018-08-21 2018-08-17 9.265 0 +0
2018-08-20 2018-08-16 9.404 0 +0
2018-08-17 2018-08-15 9.404 0 +0
2018-08-16 2018-08-14 9.543 0 +0
2018-08-15 2018-08-13 9.335 0 +0
2018-08-14 2018-08-10 9.460 0 +0
2018-08-13 2018-08-09 9.446 0 +0
2018-08-10 2018-08-08 9.446 0 +0
2018-08-09 2018-08-07 9.251 0 +0
2018-08-08 2018-08-06 8.960 0 +0
2018-08-07 2018-08-03 9.029 0 +0
2018-08-06 2018-08-02 9.377 0 +0
2018-08-03 2018-08-01 9.515 0 +0
2018-08-02 2018-07-31 9.460 0 +0
2018-08-01 2018-07-30 9.404 0 +0
2018-07-31 2018-07-27 9.307 0 +0
2018-07-30 2018-07-26 9.015 0 +0
2018-07-27 2018-07-25 9.238 0 +0
2018-07-26 2018-07-24 9.363 0 +0
2018-07-25 2018-07-23 8.474 0 +0
2018-07-24 2018-07-20 7.974 0 +0
2018-07-23 2018-07-19 8.029 0 +0
2018-07-20 2018-07-18 8.182 0 +0
2018-07-19 2018-07-17 8.154 0 +0
2018-07-18 2018-07-16 8.168 0 +0
2018-07-17 2018-07-13 8.071 0 +0
2018-07-16 2018-07-12 8.085 0 +0
2018-07-13 2018-07-11 8.015 0 +0
2018-07-12 2018-07-10 8.099 0 +0
2018-07-11 2018-07-09 8.029 0 +0
2018-07-10 2018-07-06 8.266 0 +0
2018-07-09 2018-07-05 8.337 0 +0
2018-07-06 2018-07-04 8.209 0 +0
2018-07-05 2018-07-03 8.266 0 +0
2018-07-04 2018-06-29 8.422 0 +0
2018-07-03 2018-06-28 8.280 0 +0
2018-06-29 2018-06-27 8.294 0 +0
2018-06-28 2018-06-26 8.536 0 +0
2018-06-27 2018-06-25 8.636 0 +0
2018-06-26 2018-06-22 8.650 0 +0
2018-06-25 2018-06-21 8.764 0 +0
2018-06-22 2018-06-20 8.636 0 +0
2018-06-21 2018-06-19 8.678 0 +0
2018-06-20 2018-06-15 8.764 0 +0
2018-06-19 2018-06-14 8.892 0 +0
2018-06-15 2018-06-13 8.963 0 +0
2018-06-14 2018-06-12 8.949 0 +0
2018-06-13 2018-06-11 9.048 0 +0
2018-06-12 2018-06-08 9.191 0 +0
2018-06-11 2018-06-07 9.176 0 +0
2018-06-08 2018-06-06 9.105 0 +0
2018-06-07 2018-06-05 9.120 0 +0
2018-06-06 2018-06-04 9.134 0 +0
2018-06-05 2018-06-01 9.034 0 +0
2018-06-04 2018-05-31 9.006 0 +0
2018-06-01 2018-05-30 8.735 0 +0
2018-05-31 2018-05-29 8.949 0 +0
2018-05-30 2018-05-28 9.034 0 +0
2018-05-29 2018-05-25 9.034 0 +0
2018-05-28 2018-05-24 8.977 0 +0
2018-05-25 2018-05-23 8.892 0 +0
2018-05-24 2018-05-21 8.935 0 +0
2018-05-23 2018-05-18 8.920 0 +0
2018-05-21 2018-05-17 8.892 0 +0
2018-05-18 2018-05-16 8.920 0 +0
2018-05-17 2018-05-15 9.020 0 +0
2018-05-16 2018-05-14 9.006 0 +0
2018-05-15 2018-05-11 8.906 0 +0
2018-05-14 2018-05-10 8.935 0 +0
2018-05-11 2018-05-09 8.863 0 +0
2018-05-10 2018-05-08 8.935 0 +0
2018-05-09 2018-05-07 8.892 0 +0
2018-05-08 2018-05-04 8.849 0 +0
2018-05-07 2018-05-03 8.935 0 +0
2018-05-04 2018-05-02 9.105 0 +0
2018-05-03 2018-04-30 8.977 0 +0
2018-05-02 2018-04-27 8.565 0 +0
2018-04-30 2018-04-26 8.465 0 +0
2018-04-27 2018-04-25 8.508 0 +0
2018-04-26 2018-04-24 8.465 0 +0
2018-04-25 2018-04-23 8.309 0 +0
2018-04-24 2018-04-20 8.280 0 +0
2018-04-23 2018-04-19 8.408 0 +0
2018-04-20 2018-04-18 8.280 0 +0
2018-04-19 2018-04-17 8.138 0 +0
2018-04-18 2018-04-16 8.109 0 +0
2018-04-17 2018-04-13 8.152 0 +0
2018-04-16 2018-04-12 8.109 0 +0
2018-04-13 2018-04-11 8.095 0 +0
2018-04-12 2018-04-10 8.067 0 +0
2018-04-11 2018-04-09 8.052 0 +0
2018-04-10 2018-04-06 8.038 0 +0
2018-04-09 2018-04-04 7.924 0 +0
2018-04-06 2018-04-03 8.095 0 +0
2018-04-04 2018-03-29 7.739 0 +0
2018-04-03 2018-03-28 7.739 0 +0
2018-03-29 2018-03-27 7.668 0 +0
2018-03-28 2018-03-26 7.597 0 +0
2018-03-27 2018-03-23 7.611 0 +0
2018-03-26 2018-03-22 7.739 0 +0
2018-03-23 2018-03-21 7.768 0 +0
2018-03-22 2018-03-20 7.768 0 +0
2018-03-21 2018-03-19 7.796 0 +0
2018-03-20 2018-03-16 7.868 0 +0
2018-03-19 2018-03-15 7.910 0 +0
2018-03-16 2018-03-14 7.967 0 +0
2018-03-15 2018-03-13 8.010 0 +0
2018-03-14 2018-03-12 8.024 0 +0
2018-03-13 2018-03-09 7.839 0 +0
2018-03-12 2018-03-08 7.839 0 +0
2018-03-09 2018-03-07 7.868 0 +0
2018-03-08 2018-03-06 7.924 0 +0
2018-03-07 2018-03-05 7.896 0 +0
2018-03-06 2018-03-02 7.882 0 +0
2018-03-05 2018-03-01 8.081 0 +0
2018-03-02 2018-02-28 8.095 0 +0
2018-03-01 2018-02-27 8.124 0 +0
2018-02-28 2018-02-26 8.095 0 +0
2018-02-27 2018-02-23 8.095 0 +0
2018-02-26 2018-02-22 8.010 0 +0
2018-02-23 2018-02-21 8.067 0 +0
2018-02-22 2018-02-20 7.939 0 +0
2018-02-21 2018-02-15 7.924 0 +0
2018-02-20 2018-02-13 7.896 0 +0
2018-02-14 2018-02-12 7.882 0 +0
2018-02-13 2018-02-09 7.910 0 +0
2018-02-12 2018-02-08 8.152 0 +0
2018-02-09 2018-02-07 8.181 0 +0
2018-02-08 2018-02-06 8.266 0 +0
2018-02-07 2018-02-05 8.494 0 +0
2018-02-06 2018-02-02 8.550 0 +0
2018-02-05 2018-02-01 8.536 0 +0
2018-02-02 2018-01-31 8.550 0 +0
2018-02-01 2018-01-30 8.550 0 +0
2018-01-31 2018-01-29 8.707 0 +0
2018-01-30 2018-01-26 8.735 0 +0
2018-01-29 2018-01-25 8.721 0 +0
2018-01-26 2018-01-24 8.750 0 +0
2018-01-25 2018-01-23 8.721 0 +0
2018-01-24 2018-01-22 8.778 0 +0
2018-01-23 2018-01-19 8.792 0 +0
2018-01-22 2018-01-18 8.750 0 +0
2018-01-19 2018-01-17 8.465 0 +0
2018-01-18 2018-01-16 8.394 0 +0
2018-01-17 2018-01-15 8.351 0 +0
2018-01-16 2018-01-12 8.508 0 +0
2018-01-15 2018-01-11 8.550 0 +0
2018-01-12 2018-01-10 8.394 0 +0
2018-01-11 2018-01-09 8.451 0 +0
2018-01-10 2018-01-08 8.550 0 +0
2018-01-09 2018-01-05 8.522 0 +0
2018-01-08 2018-01-04 8.422 0 +0
2018-01-05 2018-01-03 8.437 0 +0
2018-01-04 2018-01-02 8.394 0 +0
2018-01-03 2017-12-29 8.223 0 +0
2018-01-02 2017-12-28 8.209 0 +0
2017-12-29 2017-12-27 8.223 0 +0
2017-12-28 2017-12-22 8.166 0 +0
2017-12-27 2017-12-21 8.109 0 +0
2017-12-22 2017-12-20 8.052 0 +0
2017-12-21 2017-12-19 8.038 0 +0
2017-12-20 2017-12-18 8.038 0 +0
2017-12-19 2017-12-15 8.166 0 +0
2017-12-18 2017-12-14 8.138 0 +0
2017-12-15 2017-12-13 8.138 0 +0
2017-12-14 2017-12-12 8.124 0 +0
2017-12-13 2017-12-11 8.195 0 +0
2017-12-12 2017-12-08 8.109 0 +0
2017-12-11 2017-12-07 8.067 0 +0
2017-12-08 2017-12-06 8.138 0 +0
2017-12-07 2017-12-05 8.266 0 +0
2017-12-06 2017-12-04 8.237 0 +0
2017-12-05 2017-12-01 8.280 0 +0
2017-12-04 2017-11-30 8.294 0 +0
2017-12-01 2017-11-29 8.266 0 +0
2017-11-30 2017-11-28 8.309 0 +0
2017-11-29 2017-11-27 8.408 0 +0
2017-11-28 2017-11-24 8.451 0 +0
2017-11-27 2017-11-23 8.394 0 +0
2017-11-24 2017-11-22 8.451 0 +0
2017-11-23 2017-11-21 8.237 0 +0
2017-11-22 2017-11-20 8.209 0 +0
2017-11-21 2017-11-17 8.351 0 +0
2017-11-20 2017-11-16 8.380 0 +0
2017-11-17 2017-11-15 8.337 0 +0
2017-11-16 2017-11-14 8.437 0 +0
2017-11-15 2017-11-13 8.550 0 +0
2017-11-14 2017-11-10 8.622 0 +0
2017-11-13 2017-11-09 8.636 0 +0
2017-11-10 2017-11-08 8.678 0 +0
2017-11-09 2017-11-07 8.750 0 +0
2017-11-08 2017-11-06 8.764 0 +0
2017-11-07 2017-11-03 8.863 0 +0
2017-11-06 2017-11-02 8.849 0 +0
2017-11-03 2017-11-01 8.920 0 +0
2017-11-02 2017-10-31 8.920 0 +0
2017-11-01 2017-10-30 9.091 0 +0
2017-10-31 2017-10-27 9.418 0 +0
2017-10-30 2017-10-26 9.390 0 +0
2017-10-27 2017-10-25 9.276 0 +0
2017-10-26 2017-10-24 9.290 0 +0
2017-10-25 2017-10-23 9.304 0 +0
2017-10-24 2017-10-20 9.418 0 +0
2017-10-23 2017-10-19 9.304 0 +0
2017-10-20 2017-10-18 9.475 0 +0
2017-10-19 2017-10-17 9.561 0 +0
2017-10-18 2017-10-16 9.689 0 +0
2017-10-17 2017-10-13 9.617 0 +0
2017-10-16 2017-10-12 9.319 0 +0
2017-10-13 2017-10-11 9.319 0 +0
2017-10-12 2017-10-10 9.319 0 +0
2017-10-11 2017-10-09 9.304 0 +0
2017-10-10 2017-10-06 9.390 0 +0
2017-10-09 2017-10-04 9.390 0 +0
2017-10-06 2017-10-03 9.290 0 +0
2017-10-04 2017-09-29 9.191 0 +0
2017-10-03 2017-09-28 9.191 0 +0
2017-09-29 2017-09-27 9.162 0 +0
2017-09-28 2017-09-26 9.077 0 +0
2017-09-27 2017-09-25 9.034 0 +0
2017-09-26 2017-09-22 9.120 0 +0
2017-09-25 2017-09-21 9.233 0 +0
2017-09-22 2017-09-20 9.162 0 +0
2017-09-21 2017-09-19 9.319 0 +0
2017-09-20 2017-09-18 9.418 0 +0
2017-09-19 2017-09-15 9.376 0 +0
2017-09-18 2017-09-14 9.461 0 +0
2017-09-15 2017-09-13 9.276 0 +0
2017-09-14 2017-09-12 9.248 0 +0
2017-09-13 2017-09-11 9.319 0 +0
2017-09-12 2017-09-08 9.105 0 +0
2017-09-11 2017-09-07 9.105 0 +0
2017-09-08 2017-09-06 9.105 0 +0
2017-09-07 2017-09-05 8.991 0 +0
2017-09-06 2017-09-04 9.048 0 +0
2017-09-05 2017-09-01 9.105 0 +0
2017-09-04 2017-08-31 8.906 0 +0
2017-09-01 2017-08-30 8.565 0 +0
2017-08-31 2017-08-29 8.565 0 +0
2017-08-30 2017-08-28 8.536 0 +0
2017-08-29 2017-08-25 8.394 0 +0
2017-08-28 2017-08-24 8.365 0 +0
2017-08-25 2017-08-22 8.365 0 +0
2017-08-24 2017-08-21 8.380 0 +0
2017-08-22 2017-08-18 8.351 0 +0
2017-08-21 2017-08-17 8.465 0 +0
2017-08-18 2017-08-16 8.479 0 +0
2017-08-17 2017-08-15 8.522 0 +0
2017-08-16 2017-08-14 8.593 0 +0
2017-08-15 2017-08-11 8.550 0 +0
2017-08-14 2017-08-10 8.678 0 +0
2017-08-11 2017-08-09 8.707 0 +0
2017-08-10 2017-08-08 8.750 0 +0
2017-08-09 2017-08-07 8.750 0 +0
2017-08-08 2017-08-04 8.735 0 +0
2017-08-07 2017-08-03 8.750 0 +0
2017-08-04 2017-08-02 8.792 0 +0
2017-08-03 2017-08-01 8.807 0 +0
2017-08-02 2017-07-31 8.849 0 +0
2017-08-01 2017-07-28 8.892 0 +0
2017-07-31 2017-07-27 8.991 0 +0
2017-07-28 2017-07-26 8.977 0 +0
2017-07-27 2017-07-25 9.293 0 +0
2017-07-26 2017-07-24 9.322 0 +0
2017-07-25 2017-07-21 9.409 0 +0
2017-07-24 2017-07-20 9.438 0 +0
2017-07-21 2017-07-19 9.496 0 +0
2017-07-20 2017-07-18 9.380 0 +0
2017-07-19 2017-07-17 9.279 0 +0
2017-07-18 2017-07-14 9.351 0 +0
2017-07-17 2017-07-13 9.293 0 +0
2017-07-14 2017-07-12 9.048 0 +0
2017-07-13 2017-07-11 8.990 0 +0
2017-07-12 2017-07-10 8.932 0 +0
2017-07-11 2017-07-07 8.947 0 +0
2017-07-10 2017-07-06 9.004 0 +0
2017-07-07 2017-07-05 9.048 0 +0
2017-07-06 2017-07-04 8.975 0 +0
2017-07-05 2017-07-03 8.961 0 +0
2017-07-04 2017-06-30 8.889 0 +0
2017-07-03 2017-06-29 8.947 0 +0
2017-06-30 2017-06-28 8.903 0 +0
2017-06-29 2017-06-27 8.918 0 +0
2017-06-28 2017-06-26 8.932 0 +0
2017-06-27 2017-06-23 8.889 0 +0
2017-06-26 2017-06-22 8.845 0 +0
2017-06-23 2017-06-21 8.773 0 +0
2017-06-22 2017-06-20 8.860 0 +0
2017-06-21 2017-06-19 8.961 0 +0
2017-06-20 2017-06-16 8.889 0 +0
2017-06-19 2017-06-15 8.932 0 +0
2017-06-16 2017-06-14 9.062 0 +0
2017-06-15 2017-06-13 8.975 0 +0
2017-06-14 2017-06-12 8.990 0 +0
2017-06-13 2017-06-09 9.178 0 +0
2017-06-12 2017-06-08 9.322 0 +0
2017-06-09 2017-06-07 9.293 0 +0
2017-06-08 2017-06-06 9.221 0 +0
2017-06-07 2017-06-05 9.207 0 +0
2017-06-06 2017-06-02 9.250 0 +0
2017-06-05 2017-06-01 9.250 0 +0
2017-06-02 2017-05-31 9.337 0 +0
2017-06-01 2017-05-29 9.380 0 +0
2017-05-31 2017-05-26 9.395 0 +0
2017-05-29 2017-05-25 9.380 0 +0
2017-05-26 2017-05-24 9.279 0 +0
2017-05-25 2017-05-23 9.279 0 +0
2017-05-24 2017-05-22 9.409 0 +0
2017-05-23 2017-05-19 9.423 0 +0
2017-05-22 2017-05-18 9.496 0 +0
2017-05-19 2017-05-17 9.525 0 +0
2017-05-18 2017-05-16 9.626 0 +0
2017-05-17 2017-05-15 9.669 0 +0
2017-05-16 2017-05-12 9.582 0 +0
2017-05-15 2017-05-11 9.640 0 +0
2017-05-12 2017-05-10 9.611 0 +0
2017-05-11 2017-05-09 9.452 0 +0
2017-05-10 2017-05-08 9.395 0 +0
2017-05-09 2017-05-05 9.351 0 +0
2017-05-08 2017-05-04 9.380 0 +0
2017-05-05 2017-05-02 9.496 0 +0
2017-05-04 2017-04-28 9.539 0 +0
2017-05-02 2017-04-27 9.539 0 +0
2017-04-28 2017-04-26 9.539 0 +0
2017-04-27 2017-04-25 9.669 0 +0
2017-04-26 2017-04-24 9.640 0 +0
2017-04-25 2017-04-21 9.684 0 +0
2017-04-24 2017-04-20 9.727 0 +0
2017-04-21 2017-04-19 9.669 0 +0
2017-04-20 2017-04-18 9.785 0 +0
2017-04-19 2017-04-13 9.944 0 +0
2017-04-18 2017-04-12 9.958 0 +0
2017-04-13 2017-04-11 10.088 0 +0
2017-04-12 2017-04-10 10.103 0 +0
2017-04-11 2017-04-07 10.291 0 +0
2017-04-10 2017-04-06 10.262 0 +0
2017-04-07 2017-04-05 10.190 0 +0
2017-04-06 2017-04-03 10.190 0 +0
2017-04-05 2017-03-31 10.045 0 +0
2017-04-03 2017-03-30 10.710 0 +0
2017-03-31 2017-03-29 10.739 0 +0
2017-03-30 2017-03-28 10.739 0 +0
2017-03-29 2017-03-27 10.753 0 +0
2017-03-28 2017-03-24 10.956 0 +0
2017-03-27 2017-03-23 10.912 0 +0
2017-03-24 2017-03-22 10.681 0 +0
2017-03-23 2017-03-21 10.768 0 +0
2017-03-22 2017-03-20 10.464 0 +0
2017-03-21 2017-03-17 10.464 0 +0
2017-03-20 2017-03-16 10.507 0 +0
2017-03-17 2017-03-15 10.421 0 +0
2017-03-16 2017-03-14 10.377 0 +0
2017-03-15 2017-03-13 10.348 0 +0
2017-03-14 2017-03-10 10.276 0 +0
2017-03-13 2017-03-09 10.218 0 +0
2017-03-10 2017-03-08 10.421 0 +0
2017-03-09 2017-03-07 10.392 0 +0
2017-03-08 2017-03-06 10.320 0 +0
2017-03-07 2017-03-03 10.247 0 +0
2017-03-06 2017-03-02 10.348 0 +0
2017-03-03 2017-03-01 10.276 0 +0
2017-03-02 2017-02-28 9.814 0 +0
2017-03-01 2017-02-27 9.727 0 +0
2017-02-28 2017-02-24 9.886 0 +0
2017-02-27 2017-02-23 10.059 0 +0
2017-02-24 2017-02-22 10.103 0 +0
2017-02-23 2017-02-21 10.002 0 +0
2017-02-22 2017-02-20 10.117 0 +0
2017-02-21 2017-02-17 10.146 0 +0
2017-02-20 2017-02-16 10.190 0 +0
2017-02-17 2017-02-15 10.233 0 +0
2017-02-16 2017-02-14 10.218 0 +0
2017-02-15 2017-02-13 10.233 0 +0
2017-02-14 2017-02-10 10.045 0 +0
2017-02-13 2017-02-09 10.016 0 +0
2017-02-10 2017-02-08 9.814 0 +0
2017-02-09 2017-02-07 9.814 0 +0
2017-02-08 2017-02-06 9.915 0 +0
2017-02-07 2017-02-03 9.828 0 +0
2017-02-06 2017-02-02 9.727 0 +0
2017-02-03 2017-02-01 9.886 0 +0
2017-02-02 2017-01-27 9.900 0 +0
2017-02-01 2017-01-25 9.987 0 +0
2017-01-26 2017-01-24 9.944 0 +0
2017-01-25 2017-01-23 9.554 0 +0
2017-01-24 2017-01-20 9.626 0 +0
2017-01-23 2017-01-19 9.626 0 +0
2017-01-20 2017-01-18 9.554 0 +0
2017-01-19 2017-01-17 9.452 0 +0
2017-01-18 2017-01-16 9.452 0 +0
2017-01-17 2017-01-13 9.582 0 +0
2017-01-16 2017-01-12 9.554 0 +0
2017-01-13 2017-01-11 9.582 0 +0
2017-01-12 2017-01-10 9.467 0 +0
2017-01-11 2017-01-09 9.409 0 +0
2017-01-10 2017-01-06 9.438 0 +0
2017-01-09 2017-01-05 9.438 0 +0
2017-01-06 2017-01-04 9.409 0 +0
2017-01-05 2017-01-03 9.163 0 +0
2017-01-04 2016-12-30 9.221 0 +0
2017-01-03 2016-12-29 9.221 0 +0
2016-12-30 2016-12-28 9.163 0 +0
2016-12-29 2016-12-23 8.961 0 +0
2016-12-28 2016-12-22 9.091 0 +0
2016-12-23 2016-12-21 9.149 0 +0
2016-12-22 2016-12-20 9.192 0 +0
2016-12-21 2016-12-19 9.395 0 +0
2016-12-20 2016-12-16 9.597 0 +0
2016-12-19 2016-12-15 9.452 0 +0
2016-12-16 2016-12-14 9.438 0 +0
2016-12-15 2016-12-13 9.467 0 +0
2016-12-14 2016-12-12 9.366 0 +0
2016-12-13 2016-12-09 9.669 0 +0
2016-12-12 2016-12-08 9.655 0 +0
2016-12-09 2016-12-07 9.655 0 +0
2016-12-08 2016-12-06 9.684 0 +0
2016-12-07 2016-12-05 9.814 0 +0
2016-12-06 2016-12-02 10.117 0 +0
2016-12-05 2016-12-01 10.074 0 +0
2016-12-02 2016-11-30 10.117 0 +0
2016-12-01 2016-11-29 10.247 0 +0
2016-11-30 2016-11-28 10.146 0 +0
2016-11-29 2016-11-25 9.900 0 +0
2016-11-28 2016-11-24 9.944 0 +0
2016-11-25 2016-11-23 9.973 0 +0
2016-11-24 2016-11-22 9.958 0 +0
2016-11-23 2016-11-21 9.872 0 +0
2016-11-22 2016-11-18 9.496 0 +0
2016-11-21 2016-11-17 9.640 0 +0
2016-11-18 2016-11-16 9.785 0 +0
2016-11-17 2016-11-15 9.655 0 +0
2016-11-16 2016-11-14 9.828 0 +0
2016-11-15 2016-11-11 9.713 0 +0
2016-11-14 2016-11-10 9.467 0 +0
2016-11-11 2016-11-09 9.091 0 +0
2016-11-10 2016-11-08 9.236 0 +0
2016-11-09 2016-11-07 9.250 0 +0
2016-11-08 2016-11-04 9.106 0 +0
2016-11-07 2016-11-03 8.932 0 +0
2016-11-04 2016-11-02 8.889 0 +0
2016-11-03 2016-11-01 8.961 0 +0
2016-11-02 2016-10-31 8.672 0 +0
2016-11-01 2016-10-28 8.657 0 +0
2016-10-31 2016-10-27 8.788 0 +0
2016-10-28 2016-10-26 8.889 0 +0
2016-10-27 2016-10-25 8.889 0 +0
2016-10-26 2016-10-24 8.918 0 +0
2016-10-25 2016-10-20 8.788 0 +0
2016-10-24 2016-10-19 8.672 0 +0
2016-10-20 2016-10-18 8.701 0 +0
2016-10-19 2016-10-17 8.325 0 +0
2016-10-18 2016-10-14 8.368 0 +0
2016-10-17 2016-10-13 8.137 0 +0
2016-10-14 2016-10-12 8.152 0 +0
2016-10-13 2016-10-11 8.181 0 +0
2016-10-12 2016-10-07 8.195 0 +0
2016-10-11 2016-10-06 8.224 0 +0
2016-10-07 2016-10-05 8.123 0 +0
2016-10-06 2016-10-04 8.094 0 +0
2016-10-05 2016-10-03 8.079 0 +0
2016-10-04 2016-09-30 8.094 0 +0
2016-10-03 2016-09-29 8.181 0 +0
2016-09-30 2016-09-28 8.123 0 +0
2016-09-29 2016-09-27 8.209 0 +0
2016-09-28 2016-09-26 8.181 0 +0
2016-09-27 2016-09-23 8.340 0 +0
2016-09-26 2016-09-22 8.354 0 +0
2016-09-23 2016-09-21 8.181 0 +0
2016-09-22 2016-09-20 8.152 0 +0
2016-09-21 2016-09-19 8.209 0 +0
2016-09-20 2016-09-15 8.152 0 +0
2016-09-19 2016-09-14 8.123 0 +0
2016-09-15 2016-09-13 8.137 0 +0
2016-09-14 2016-09-12 8.267 0 +0
2016-09-13 2016-09-09 8.470 0 +0
2016-09-12 2016-09-08 8.484 0 +0
2016-09-09 2016-09-07 8.441 0 +0
2016-09-08 2016-09-06 8.253 0 +0
2016-09-07 2016-09-05 8.238 0 +0
2016-09-06 2016-09-02 8.152 0 +0
2016-09-05 2016-09-01 8.094 0 +0
2016-09-02 2016-08-31 8.311 0 +0
2016-09-01 2016-08-30 8.556 0 +0
2016-08-31 2016-08-29 8.455 0 +0
2016-08-30 2016-08-26 8.484 0 +0
2016-08-29 2016-08-25 8.470 0 +0
2016-08-26 2016-08-24 8.484 0 +0
2016-08-25 2016-08-23 8.585 0 +0
2016-08-24 2016-08-22 8.802 0 +0
2016-08-23 2016-08-19 8.889 0 +0
2016-08-22 2016-08-18 8.816 0 +0
2016-08-19 2016-08-17 8.816 0 +0
2016-08-18 2016-08-16 9.048 0 +0
2016-08-17 2016-08-15 9.207 0 +0
2016-08-16 2016-08-12 9.062 0 +0
2016-08-15 2016-08-11 9.019 0 +0
2016-08-12 2016-08-10 9.062 0 +0
2016-08-11 2016-08-09 9.120 0 +0
2016-08-10 2016-08-08 8.788 0 +0
2016-08-09 2016-08-05 8.397 0 +0
2016-08-08 2016-08-04 8.282 0 +0
2016-08-05 2016-08-03 8.311 0 +0
2016-08-04 2016-08-01 8.706 0 +0
2016-08-03 2016-07-29 8.588 0 +0
2016-08-01 2016-07-28 8.735 0 +0
2016-07-29 2016-07-27 8.764 0 +0
2016-07-28 2016-07-26 8.661 0 +0
2016-07-27 2016-07-25 8.750 0 +0
2016-07-26 2016-07-22 8.735 0 +0
2016-07-25 2016-07-21 8.823 0 +0
2016-07-22 2016-07-20 8.676 0 +0
2016-07-21 2016-07-19 8.617 0 +0
2016-07-20 2016-07-18 8.764 0 +0
2016-07-19 2016-07-15 8.676 0 +0
2016-07-18 2016-07-14 8.691 0 +0
2016-07-15 2016-07-13 8.558 0 +0
2016-07-14 2016-07-12 8.485 0 +0
2016-07-13 2016-07-11 8.397 0 +0
2016-07-12 2016-07-08 8.309 0 +0
2016-07-11 2016-07-07 8.323 0 +0
2016-07-08 2016-07-06 8.294 0 +0
2016-07-07 2016-07-05 8.456 0 +0
2016-07-06 2016-07-04 8.514 0 +0
2016-07-05 2016-06-30 8.470 0 +0
2016-07-04 2016-06-29 8.309 0 +0
2016-06-30 2016-06-28 8.147 0 +0
2016-06-29 2016-06-27 8.323 0 +0
2016-06-28 2016-06-24 8.382 0 +0
2016-06-27 2016-06-23 8.603 0 +0
2016-06-24 2016-06-22 8.603 0 +0
2016-06-23 2016-06-21 8.529 0 +0
2016-06-22 2016-06-20 8.456 0 +0
2016-06-21 2016-06-17 8.338 0 +0
2016-06-20 2016-06-16 8.294 0 +0
2016-06-17 2016-06-15 8.470 0 +0
2016-06-16 2016-06-14 8.147 0 +0
2016-06-15 2016-06-13 8.206 0 +0
2016-06-14 2016-06-10 8.544 0 +0
2016-06-13 2016-06-08 8.970 0 +0
2016-06-10 2016-06-07 9.029 0 +0
2016-06-08 2016-06-06 8.779 0 +0
2016-06-07 2016-06-03 8.676 0 +0
2016-06-06 2016-06-02 8.617 0 +0
2016-06-03 2016-06-01 8.617 0 +0
2016-06-02 2016-05-31 8.779 0 +0
2016-06-01 2016-05-30 8.588 0 +0
2016-05-31 2016-05-27 8.617 0 +0
2016-05-30 2016-05-26 8.573 0 +0
2016-05-27 2016-05-25 8.632 0 +0
2016-05-26 2016-05-24 8.485 0 +0
2016-05-25 2016-05-23 8.411 0 +0
2016-05-24 2016-05-20 8.367 0 +0
2016-05-23 2016-05-19 8.426 0 +0
2016-05-20 2016-05-18 8.617 0 +0
2016-05-19 2016-05-17 8.779 0 +0
2016-05-18 2016-05-16 8.647 0 +0
2016-05-17 2016-05-13 8.470 0 +0
2016-05-16 2016-05-12 8.647 0 +0
2016-05-13 2016-05-11 8.529 0 +0
2016-05-12 2016-05-10 8.456 0 +0
2016-05-11 2016-05-09 8.426 0 +0
2016-05-10 2016-05-06 8.632 0 +0
2016-05-09 2016-05-05 8.867 0 +0
2016-05-06 2016-05-04 9.088 0 +0
2016-05-05 2016-05-03 8.853 0 +0
2016-05-04 2016-04-29 9.088 0 +0
2016-05-03 2016-04-28 9.308 0 +0
2016-04-29 2016-04-27 9.250 0 +0
2016-04-28 2016-04-26 9.235 0 +0
2016-04-27 2016-04-25 9.132 0 +0
2016-04-26 2016-04-22 9.411 0 +0
2016-04-25 2016-04-21 9.676 0 +0
2016-04-22 2016-04-20 9.661 0 +0
2016-04-21 2016-04-19 9.691 0 +0
2016-04-20 2016-04-18 9.544 0 +0
2016-04-19 2016-04-15 9.706 0 +0
2016-04-18 2016-04-14 9.676 0 +0
2016-04-15 2016-04-13 9.676 0 +0
2016-04-14 2016-04-12 9.029 0 +0
2016-04-13 2016-04-11 8.735 0 +0
2016-04-12 2016-04-08 8.676 0 +0
2016-04-11 2016-04-07 8.514 0 +0
2016-04-08 2016-04-06 8.485 0 +0
2016-04-07 2016-04-05 8.500 0 +0
2016-04-06 2016-04-01 8.691 0 +0
2016-04-05 2016-03-31 8.661 0 +0
2016-04-01 2016-03-30 8.382 0 +0
2016-03-31 2016-03-29 8.411 0 +0
2016-03-30 2016-03-24 8.147 0 +0
2016-03-29 2016-03-23 8.264 0 +0
2016-03-24 2016-03-22 8.294 0 +0
2016-03-23 2016-03-21 8.382 0 +0
2016-03-22 2016-03-18 8.294 0 +0
2016-03-21 2016-03-17 8.250 0 +0
2016-03-18 2016-03-16 7.867 0 +0
2016-03-17 2016-03-15 8.103 0 +0
2016-03-16 2016-03-14 8.264 0 +0
2016-03-15 2016-03-11 8.220 0 +0
2016-03-14 2016-03-10 7.809 0 +0
2016-03-11 2016-03-09 7.897 0 +0
2016-03-10 2016-03-08 7.853 0 +0
2016-03-09 2016-03-07 7.911 0 +0
2016-03-08 2016-03-04 7.750 0 +0
2016-03-07 2016-03-03 7.706 0 +0
2016-03-04 2016-03-02 7.750 0 +0
2016-03-03 2016-03-01 7.500 0 +0
2016-03-02 2016-02-29 7.220 0 +0
2016-03-01 2016-02-26 7.353 0 +0
2016-02-29 2016-02-25 7.294 0 +0
2016-02-26 2016-02-24 7.661 0 +0
2016-02-25 2016-02-23 7.823 0 +0
2016-02-24 2016-02-22 7.823 0 +0
2016-02-23 2016-02-19 7.794 0 +0
2016-02-22 2016-02-18 7.941 0 +0
2016-02-19 2016-02-17 7.411 0 +0
2016-02-18 2016-02-16 7.353 0 +0
2016-02-17 2016-02-15 7.176 0 +0
2016-02-16 2016-02-12 6.897 0 +0
2016-02-15 2016-02-11 7.029 0 +0
2016-02-12 2016-02-05 7.411 0 +0
2016-02-11 2016-02-04 7.500 0 +0
2016-02-05 2016-02-03 7.353 0 +0
2016-02-04 2016-02-02 7.559 0 +0
2016-02-03 2016-02-01 7.764 0 +0
2016-02-02 2016-01-29 8.147 0 +0
2016-02-01 2016-01-28 7.588 0 +0
2016-01-29 2016-01-27 7.103 0 +0
2016-01-28 2016-01-26 6.809 0 +0
2016-01-27 2016-01-25 7.176 0 +0
2016-01-26 2016-01-22 6.764 0 +0
2016-01-25 2016-01-21 6.220 0 +0
2016-01-22 2016-01-20 6.676 0 +0
2016-01-21 2016-01-19 7.279 0 +0
2016-01-20 2016-01-18 7.014 0 +0
2016-01-19 2016-01-15 6.956 0 +0
2016-01-18 2016-01-14 7.309 0 +0
2016-01-15 2016-01-13 7.367 0 +0
2016-01-14 2016-01-12 7.338 0 +0
2016-01-13 2016-01-11 7.470 0 +0
2016-01-12 2016-01-08 7.794 0 +0
2016-01-11 2016-01-07 7.500 0 +0
2016-01-08 2016-01-06 8.014 0 +0
2016-01-07 2016-01-05 7.985 0 +0
2016-01-06 2016-01-04 8.235 0 +0
2016-01-05 2015-12-31 8.661 0 +0
2016-01-04 2015-12-29 8.764 0 +0
2015-12-30 2015-12-28 8.779 0 +0
2015-12-29 2015-12-24 8.911 0 +0
2015-12-28 2015-12-22 8.853 0 +0
2015-12-23 2015-12-21 8.970 0 +0
2015-12-22 2015-12-18 8.941 0 +0
2015-12-21 2015-12-17 8.838 0 +0
2015-12-18 2015-12-16 8.514 0 +0
2015-12-17 2015-12-15 8.426 0 +0
2015-12-16 2015-12-14 8.558 0 +0
2015-12-15 2015-12-11 8.485 0 +0
2015-12-14 2015-12-10 8.808 0 +0
2015-12-11 2015-12-09 9.294 0 +0
2015-12-10 2015-12-08 9.426 0 +0
2015-12-09 2015-12-07 9.456 0 +0
2015-12-08 2015-12-04 9.441 0 +0
2015-12-07 2015-12-03 9.617 0 +0
2015-12-04 2015-12-02 9.808 0 +0
2015-12-03 2015-12-01 9.647 0 +0
2015-12-02 2015-11-30 9.470 0 +0
2015-12-01 2015-11-27 9.632 0 +0
2015-11-30 2015-11-26 9.808 0 +0
2015-11-27 2015-11-25 9.794 0 +0
2015-11-26 2015-11-24 9.853 0 +0
2015-11-25 2015-11-23 10.088 0 +0
2015-11-24 2015-11-20 10.176 0 +0
2015-11-23 2015-11-19 9.970 0 +0
2015-11-20 2015-11-18 9.764 0 +0
2015-11-19 2015-11-17 9.676 0 +0
2015-11-18 2015-11-16 9.588 0 +0
2015-11-17 2015-11-13 9.853 0 +0
2015-11-16 2015-11-12 10.147 0 +0
2015-11-13 2015-11-11 10.191 0 +0
2015-11-12 2015-11-10 10.367 0 +0
2015-11-11 2015-11-09 10.529 0 +0
2015-11-10 2015-11-06 10.691 0 +0
2015-11-09 2015-11-05 10.779 0 +0
2015-11-06 2015-11-04 10.603 0 +0
2015-11-05 2015-11-03 10.411 0 +0
2015-11-04 2015-11-02 10.617 0 +0
2015-11-03 2015-10-30 10.853 0 +0
2015-11-02 2015-10-29 10.794 0 +0
2015-10-30 2015-10-28 10.838 0 +0
2015-10-29 2015-10-27 11.029 0 +0
2015-10-28 2015-10-26 11.088 0 +0
2015-10-27 2015-10-23 11.073 0 +0
2015-10-26 2015-10-22 11.176 0 +0
2015-10-23 2015-10-20 11.338 0 +0
2015-10-22 2015-10-19 11.176 0 +0
2015-10-20 2015-10-16 11.323 0 +0
2015-10-19 2015-10-15 11.176 0 +0
2015-10-16 2015-10-14 11.103 0 +0
2015-10-15 2015-10-13 11.132 0 +0
2015-10-14 2015-10-12 11.132 0 +0
2015-10-13 2015-10-09 11.029 0 +0
2015-10-12 2015-10-08 10.941 0 +0
2015-10-09 2015-10-07 10.941 0 +0
2015-10-08 2015-10-06 10.470 0 +0
2015-10-07 2015-10-05 10.661 0 +0
2015-10-06 2015-10-02 10.617 0 +0
2015-10-05 2015-09-30 10.338 0 +0
2015-10-02 2015-09-29 10.176 0 +0
2015-09-30 2015-09-25 10.470 0 +0
2015-09-29 2015-09-24 10.397 0 +0
2015-09-25 2015-09-23 10.514 0 +0
2015-09-24 2015-09-22 10.779 0 +0
2015-09-23 2015-09-21 11.088 0 +0
2015-09-22 2015-09-18 10.514 0 +0
2015-09-21 2015-09-17 10.514 0 +0
2015-09-18 2015-09-16 10.514 0 +0
2015-09-17 2015-09-15 10.514 0 +0
2015-09-16 2015-09-14 10.514 0 +0
2015-09-15 2015-09-11 10.514 0 +0
2015-09-14 2015-09-10 10.794 0 +0
2015-09-11 2015-09-09 10.617 0 +0
2015-09-10 2015-09-08 10.220 0 +0
2015-09-09 2015-09-07 9.853 0 +0
2015-09-08 2015-09-04 9.882 0 +0
2015-09-07 2015-09-02 10.044 0 +0
2015-09-04 2015-09-01 9.735 0 +0
2015-09-02 2015-08-31 10.220 0 +0
2015-09-01 2015-08-28 10.661 0 +0
2015-08-31 2015-08-27 10.676 0 +0
2015-08-28 2015-08-26 9.706 0 +0
2015-08-27 2015-08-25 9.661 0 +0
2015-08-26 2015-08-24 9.750 0 +0
2015-08-25 2015-08-21 10.558 0 +0
2015-08-24 2015-08-20 11.044 0 +0
2015-08-21 2015-08-19 11.382 0 +0
2015-08-20 2015-08-18 11.588 0 +0
2015-08-19 2015-08-17 11.779 0 +0
2015-08-18 2015-08-14 11.852 0 +0
2015-08-17 2015-08-13 11.897 0 +0
2015-08-14 2015-08-12 11.647 0 +0
2015-08-13 2015-08-11 11.500 0 +0
2015-08-12 2015-08-10 11.779 0 +0
2015-08-11 2015-08-07 11.088 0 +0
2015-08-10 2015-08-06 10.720 0 +0
2015-08-07 2015-08-05 10.205 0 +0
2015-08-06 2015-08-04 9.867 0 +0
2015-08-05 2015-08-03 9.838 0 +0
2015-08-04 2015-07-31 9.735 0 +0
2015-08-03 2015-07-30 9.808 0 +0
2015-07-31 2015-07-29 10.044 0 +0
2015-07-30 2015-07-28 9.941 0 +0
2015-07-29 2015-07-27 10.000 0 +0
2015-07-28 2015-07-24 10.735 0 +0
2015-07-27 2015-07-23 11.161 0 +0
2015-07-24 2015-07-22 11.029 0 +0
2015-07-23 2015-07-21 11.426 0 +0
2015-07-22 2015-07-20 10.897 0 +0
2015-07-21 2015-07-17 10.867 0 +0
2015-07-20 2015-07-16 10.676 0 +0
2015-07-17 2015-07-15 10.573 0 +0
2015-07-16 2015-07-14 11.014 0 +0
2015-07-15 2015-07-13 11.382 0 +0
2015-07-14 2015-07-10 11.029 0 +0
2015-07-13 2015-07-09 10.470 0 +0
2015-07-10 2015-07-08 9.426 0 +0
2015-07-09 2015-07-07 9.882 0 +0
2015-07-08 2015-07-06 10.514 0 +0
2015-07-07 2015-07-03 11.279 0 +0
2015-07-06 2015-07-02 11.882 0 +0
2015-07-03 2015-06-30 12.308 0 +0
2015-07-02 2015-06-29 11.911 0 +0
2015-06-30 2015-06-26 12.264 0 +0
2015-06-29 2015-06-25 12.602 0 +0
2015-06-26 2015-06-24 12.941 0 +0
2015-06-25 2015-06-23 12.955 0 +0
2015-06-24 2015-06-22 12.455 0 +0
2015-06-23 2015-06-19 12.500 0 +0
2015-06-22 2015-06-18 12.838 0 +0
2015-06-19 2015-06-17 13.220 0 +0
2015-06-18 2015-06-16 12.823 0 +0
2015-06-17 2015-06-15 13.573 0 +0
2015-06-16 2015-06-12 14.352 0 +0
2015-06-15 2015-06-11 13.808 0 +0
2015-06-12 2015-06-10 13.617 0 +0
2015-06-11 2015-06-09 14.132 0 +0
2015-06-10 2015-06-08 14.970 0 +0
2015-06-09 2015-06-05 15.382 0 +0
2015-06-08 2015-06-04 15.176 0 +0
2015-06-05 2015-06-03 15.264 0 +0
2015-06-04 2015-06-02 14.764 0 +0
2015-06-03 2015-06-01 15.029 0 +0
2015-06-02 2015-05-29 14.882 0 +0
2015-06-01 2015-05-28 15.179 0 +0
2015-05-29 2015-05-27 15.803 0 +0
2015-05-28 2015-05-26 15.892 0 +0
2015-05-27 2015-05-22 15.357 0 +0
2015-05-26 2015-05-21 15.149 0 +0
2015-05-22 2015-05-20 15.387 0 +0
2015-05-21 2015-05-19 15.387 0 +0
2015-05-20 2015-05-18 14.941 0 +0
2015-05-19 2015-05-15 14.852 0 +0
2015-05-18 2015-05-14 14.510 0 +0
2015-05-15 2015-05-13 14.837 0 +0
2015-05-14 2015-05-12 14.704 0 +0
2015-05-13 2015-05-11 15.149 0 +0
2015-05-12 2015-05-08 15.090 0 +0
2015-05-11 2015-05-07 13.902 0 +0
2015-05-08 2015-05-06 14.570 0 +0
2015-05-07 2015-05-05 15.624 0 +0
2015-05-06 2015-05-04 16.100 0 +0
2015-05-05 2015-04-30 16.218 0 +0
2015-05-04 2015-04-29 16.248 0 +0
2015-04-30 2015-04-28 17.139 0 +0
2015-04-29 2015-04-27 17.050 0 +0
2015-04-28 2015-04-24 15.832 0 +0
2015-04-27 2015-04-23 15.921 0 +0
2015-04-24 2015-04-22 15.743 0 +0
2015-04-23 2015-04-21 15.298 0 +0
2015-04-22 2015-04-20 17.080 0 +0
2015-04-21 2015-04-17 17.674 0 +0
2015-04-20 2015-04-16 16.813 0 +0
2015-04-17 2015-04-15 17.020 0 +0
2015-04-16 2015-04-14 16.664 0 +0
2015-04-15 2015-04-13 16.397 0 +0
2015-04-14 2015-04-10 14.852 0 +0
2015-04-13 2015-04-09 14.837 0 +0
2015-04-10 2015-04-08 14.347 0 +0
2015-04-09 2015-04-02 12.981 0 +0
2015-04-08 2015-04-01 12.743 0 +0
2015-04-02 2015-03-31 11.793 0 +0
2015-04-01 2015-03-30 12.045 0 +0
2015-03-31 2015-03-27 10.070 0 +0
2015-03-30 2015-03-26 9.995 0 +0
2015-03-27 2015-03-25 10.233 0 +0
2015-03-26 2015-03-24 10.352 0 +0
2015-03-25 2015-03-23 10.144 0 +0
2015-03-24 2015-03-20 9.639 0 +0
2015-03-23 2015-03-19 9.832 0 +0
2015-03-20 2015-03-18 9.268 0 +0
2015-03-19 2015-03-17 9.268 0 +0
2015-03-18 2015-03-16 9.060 0 +0
2015-03-17 2015-03-13 8.956 0 +0
2015-03-16 2015-03-12 8.837 0 +0
2015-03-13 2015-03-11 8.733 0 +0
2015-03-12 2015-03-10 8.852 0 +0
2015-03-11 2015-03-09 9.060 0 +0
2015-03-10 2015-03-06 9.075 0 +0
2015-03-09 2015-03-05 9.000 0 +0
2015-03-06 2015-03-04 9.030 0 +0
2015-03-05 2015-03-03 9.149 0 +0
2015-03-04 2015-03-02 9.357 0 +0
2015-03-03 2015-02-27 9.357 0 +0
2015-03-02 2015-02-26 9.327 0 +0
2015-02-27 2015-02-25 9.075 0 +0
2015-02-26 2015-02-24 9.000 0 +0
2015-02-25 2015-02-23 8.941 0 +0
2015-02-24 2015-02-18 8.985 0 +0
2015-02-23 2015-02-16 8.778 0 +0
2015-02-17 2015-02-13 8.807 0 +0
2015-02-16 2015-02-12 8.703 0 +0
2015-02-13 2015-02-11 8.287 0 +0
2015-02-12 2015-02-10 8.451 0 +0
2015-02-11 2015-02-09 8.451 0 +0
2015-02-10 2015-02-06 8.451 0 +0
2015-02-09 2015-02-05 8.451 0 +0
2015-02-06 2015-02-04 8.451 0 +0
2015-02-05 2015-02-03 8.451 0 +0
2015-02-04 2015-02-02 8.451 0 +0
2015-02-03 2015-01-30 8.451 0 +0
2015-02-02 2015-01-29 8.584 0 +0
2015-01-30 2015-01-28 8.807 0 +0
2015-01-29 2015-01-27 9.000 0 +0
2015-01-28 2015-01-26 8.911 0 +0
2015-01-27 2015-01-23 8.867 0 +0
2015-01-26 2015-01-22 8.896 0 +0
2015-01-23 2015-01-21 8.985 0 +0
2015-01-22 2015-01-20 8.807 0 +0
2015-01-21 2015-01-19 8.451 0 +0
2015-01-20 2015-01-16 9.193 0 +0
2015-01-19 2015-01-15 9.372 0 +0
2015-01-16 2015-01-14 9.149 0 +0
2015-01-15 2015-01-13 9.223 0 +0
2015-01-14 2015-01-12 9.193 0 +0
2015-01-13 2015-01-09 9.223 0 +0
2015-01-12 2015-01-08 9.223 0 +0
2015-01-09 2015-01-07 9.164 0 +0
2015-01-08 2015-01-06 9.312 0 +0
2015-01-07 2015-01-05 9.609 0 +0
2015-01-06 2015-01-02 9.832 0 +0
2015-01-05 2014-12-31 9.476 0 +0
2015-01-02 2014-12-29 9.535 0 +0
2014-12-30 2014-12-24 8.882 0 +0
2014-12-29 2014-12-22 9.535 0 +0
2014-12-23 2014-12-19 9.312 0 +0
2014-12-22 2014-12-18 9.149 0 +0
2014-12-19 2014-12-17 8.956 0 +0
2014-12-18 2014-12-16 8.882 0 +0
2014-12-17 2014-12-15 8.971 0 +0
2014-12-16 2014-12-12 8.837 0 +0
2014-12-15 2014-12-11 8.525 0 +0
2014-12-12 2014-12-10 8.555 0 +0
2014-12-11 2014-12-09 8.377 0 +0
2014-12-10 2014-12-08 8.688 0 +0
2014-12-09 2014-12-05 8.243 0 +0
2014-12-08 2014-12-04 8.243 0 +0
2014-12-05 2014-12-03 8.169 0 +0
2014-12-04 2014-12-02 8.169 0 +0
2014-12-03 2014-12-01 8.050 0 +0
2014-12-02 2014-11-28 8.347 0 +0
2014-12-01 2014-11-27 8.258 0 +0
2014-11-28 2014-11-26 8.436 0 +0
2014-11-27 2014-11-25 8.213 0 +0
2014-11-26 2014-11-24 8.273 0 +0
2014-11-25 2014-11-21 7.857 0 +0
2014-11-24 2014-11-20 7.515 0 +0
2014-11-21 2014-11-19 7.485 0 +0
2014-11-20 2014-11-18 7.411 0 +0
2014-11-19 2014-11-17 7.367 0 +0
2014-11-18 2014-11-14 7.604 0 +0
2014-11-17 2014-11-13 7.619 0 +0
2014-11-14 2014-11-12 7.634 0 +0
2014-11-13 2014-11-11 7.411 0 +0
2014-11-12 2014-11-10 7.530 0 +0
2014-11-11 2014-11-07 7.203 0 +0
2014-11-10 2014-11-06 7.619 0 +0
2014-11-07 2014-11-05 7.441 0 +0
2014-11-06 2014-11-04 7.485 0 +0
2014-11-05 2014-11-03 7.174 0 +0
2014-11-04 2014-10-31 7.099 0 +0
2014-11-03 2014-10-30 7.188 0 +0
2014-10-31 2014-10-29 7.010 0 +0
2014-10-30 2014-10-28 6.877 0 +0
2014-10-29 2014-10-27 6.446 0 +0
2014-10-28 2014-10-24 6.461 0 +0
2014-10-27 2014-10-23 6.490 0 +0
2014-10-24 2014-10-22 6.342 0 +0
2014-10-23 2014-10-21 6.312 0 +0
2014-10-22 2014-10-20 6.327 0 +0
2014-10-21 2014-10-17 6.312 0 +0
2014-10-20 2014-10-16 6.372 0 +0
2014-10-17 2014-10-15 6.104 0 +0
2014-10-16 2014-10-14 6.074 0 +0
2014-10-15 2014-10-13 6.193 0 +0
2014-10-14 2014-10-10 6.208 0 +0
2014-10-13 2014-10-09 6.282 0 +0
2014-10-10 2014-10-08 6.193 0 +0
2014-10-09 2014-10-07 6.134 0 +0
2014-10-08 2014-10-06 6.104 0 +0
2014-10-07 2014-10-03 6.089 0 +0
2014-10-06 2014-09-30 6.119 0 +0
2014-10-03 2014-09-29 6.208 0 +0
2014-09-30 2014-09-26 6.208 0 +0
2014-09-29 2014-09-25 6.223 0 +0
2014-09-26 2014-09-24 6.268 0 +0
2014-09-25 2014-09-23 6.119 0 +0
2014-09-24 2014-09-22 6.089 0 +0
2014-09-23 2014-09-19 6.238 0 +0
2014-09-22 2014-09-18 6.312 0 +0
2014-09-19 2014-09-17 6.431 0 +0
2014-09-18 2014-09-16 6.475 0 +0
2014-09-17 2014-09-15 6.357 0 +0
2014-09-16 2014-09-12 6.357 0 +0
2014-09-15 2014-09-11 6.253 0 +0
2014-09-12 2014-09-10 6.268 0 +0
2014-09-11 2014-09-08 6.357 0 +0
2014-09-10 2014-09-05 6.357 0 +0
2014-09-08 2014-09-04 6.401 0 +0
2014-09-05 2014-09-03 6.342 0 +0
2014-09-04 2014-09-02 6.223 0 +0
2014-09-03 2014-09-01 6.119 0 +0
2014-09-02 2014-08-29 5.956 0 +0
2014-09-01 2014-08-28 5.956 0 +0
2014-08-29 2014-08-27 6.015 0 +0
2014-08-28 2014-08-26 6.089 0 +0
2014-08-27 2014-08-25 6.268 0 +0
2014-08-26 2014-08-22 6.327 0 +0
2014-08-25 2014-08-21 6.268 0 +0
2014-08-22 2014-08-20 6.372 0 +0
2014-08-21 2014-08-19 6.386 0 +0
2014-08-20 2014-08-18 6.386 0 +0
2014-08-19 2014-08-15 6.461 0 +0
2014-08-18 2014-08-14 6.461 0 +0
2014-08-15 2014-08-13 6.594 0 +0
2014-08-14 2014-08-12 6.461 0 +0
2014-08-13 2014-08-11 6.446 0 +0
2014-08-12 2014-08-08 6.342 0 +0
2014-08-11 2014-08-07 6.416 0 +0
2014-08-08 2014-08-06 6.342 0 +0
2014-08-07 2014-08-05 6.386 0 +0
2014-08-06 2014-08-04 6.357 0 +0
2014-08-05 2014-08-01 6.119 0 +0
2014-08-04 2014-07-31 6.238 0 +0
2014-08-01 2014-07-30 6.268 0 +0
2014-07-31 2014-07-29 6.297 0 +0
2014-07-30 2014-07-28 6.342 0 +0
2014-07-29 2014-07-25 6.551 0 +0
2014-07-28 2014-07-24 6.460 0 +0
2014-07-25 2014-07-23 6.430 0 +0
2014-07-24 2014-07-22 6.248 0 +0
2014-07-23 2014-07-21 6.188 0 +0
2014-07-22 2014-07-18 6.143 0 +0
2014-07-21 2014-07-17 6.218 0 +0
2014-07-18 2014-07-16 6.188 0 +0
2014-07-17 2014-07-15 6.173 0 +0
2014-07-16 2014-07-14 6.294 0 +0
2014-07-15 2014-07-11 6.233 0 +0
2014-07-14 2014-07-10 6.127 0 +0
2014-07-11 2014-07-09 6.037 0 +0
2014-07-10 2014-07-08 6.112 0 +0
2014-07-09 2014-07-07 6.052 0 +0
2014-07-08 2014-07-04 5.840 0 +0
2014-07-07 2014-07-03 5.795 0 +0
2014-07-04 2014-07-02 5.734 0 +0
2014-07-03 2014-06-30 5.734 0 +0
2014-07-02 2014-06-27 5.674 0 +0
2014-06-30 2014-06-26 5.749 0 +0
2014-06-27 2014-06-25 5.658 0 +0
2014-06-26 2014-06-24 5.628 0 +0
2014-06-25 2014-06-23 5.537 0 +0
2014-06-24 2014-06-20 5.628 0 +0
2014-06-23 2014-06-19 5.613 0 +0
2014-06-20 2014-06-18 5.598 0 +0
2014-06-19 2014-06-17 5.704 0 +0
2014-06-18 2014-06-16 5.719 0 +0
2014-06-17 2014-06-13 5.734 0 +0
2014-06-16 2014-06-12 5.734 0 +0
2014-06-13 2014-06-11 5.689 0 +0
2014-06-12 2014-06-10 5.795 0 +0
2014-06-11 2014-06-09 5.689 0 +0
2014-06-10 2014-06-06 5.583 0 +0
2014-06-09 2014-06-05 5.613 0 +0
2014-06-06 2014-06-04 5.462 0 +0
2014-06-05 2014-06-03 5.477 0 +0
2014-06-04 2014-05-30 5.462 0 +0
2014-06-03 2014-05-29 5.537 0 +0
2014-05-30 2014-05-28 5.598 0 +0
2014-05-29 2014-05-27 5.568 0 +0
2014-05-28 2014-05-26 5.598 0 +0
2014-05-27 2014-05-23 5.598 0 +0
2014-05-26 2014-05-22 5.583 0 +0
2014-05-23 2014-05-21 5.734 0 +0
2014-05-22 2014-05-20 5.507 0 +0
2014-05-21 2014-05-19 5.658 0 +0
2014-05-20 2014-05-16 5.749 0 +0
2014-05-19 2014-05-15 5.795 0 +0
2014-05-16 2014-05-14 5.810 0 +0
2014-05-15 2014-05-13 5.689 0 +0
2014-05-14 2014-05-12 5.779 0 +0
2014-05-13 2014-05-09 5.764 0 +0
2014-05-12 2014-05-08 5.855 0 +0
2014-05-09 2014-05-07 5.658 0 +0
2014-05-08 2014-05-05 5.719 0 +0
2014-05-07 2014-05-02 5.704 0 +0
2014-05-05 2014-04-30 5.220 0 +0
2014-05-02 2014-04-29 5.401 0 +0
2014-04-30 2014-04-28 5.416 0 +0
2014-04-29 2014-04-25 5.492 0 +0
2014-04-28 2014-04-24 5.568 0 +0
2014-04-25 2014-04-23 5.552 0 +0
2014-04-24 2014-04-22 5.613 0 +0
2014-04-23 2014-04-17 5.643 0 +0
2014-04-22 2014-04-16 5.613 0 +0
2014-04-17 2014-04-15 5.628 0 +0
2014-04-16 2014-04-14 5.855 0 +0
2014-04-15 2014-04-11 5.734 0 +0
2014-04-14 2014-04-10 5.946 0 +0
2014-04-11 2014-04-09 5.900 0 +0
2014-04-10 2014-04-08 5.810 0 +0
2014-04-09 2014-04-07 5.779 0 +0
2014-04-08 2014-04-04 5.961 0 +0
2014-04-07 2014-04-03 5.931 0 +0
2014-04-04 2014-04-02 5.643 0 +0
2014-04-03 2014-04-01 5.537 0 +0
2014-04-02 2014-03-31 5.462 0 +0
2014-04-01 2014-03-28 5.341 0 +0
2014-03-31 2014-03-27 5.326 0 +0
2014-03-28 2014-03-26 5.341 0 +0
2014-03-27 2014-03-25 5.205 0 +0
2014-03-26 2014-03-24 5.174 0 +0
2014-03-25 2014-03-21 5.068 0 +0
2014-03-24 2014-03-20 4.826 0 +0
2014-03-21 2014-03-19 4.917 0 +0
2014-03-20 2014-03-18 4.857 0 +0
2014-03-19 2014-03-17 4.872 0 +0
2014-03-18 2014-03-14 4.660 0 +0
2014-03-17 2014-03-13 4.569 0 +0
2014-03-14 2014-03-12 4.630 0 +0
2014-03-13 2014-03-11 4.811 0 +0
2014-03-12 2014-03-10 4.887 0 +0
2014-03-11 2014-03-07 4.993 0 +0
2014-03-10 2014-03-06 5.008 0 +0
2014-03-07 2014-03-05 4.978 0 +0
2014-03-06 2014-03-04 5.159 0 +0
2014-03-05 2014-03-03 5.053 0 +0
2014-03-04 2014-02-28 5.099 0 +0
2014-03-03 2014-02-27 5.129 0 +0
2014-02-28 2014-02-26 5.159 0 +0
2014-02-27 2014-02-25 5.068 0 +0
2014-02-26 2014-02-24 5.174 0 +0
2014-02-25 2014-02-21 5.265 0 +0
2014-02-24 2014-02-20 5.310 0 +0
2014-02-21 2014-02-19 5.462 0 +0
2014-02-20 2014-02-18 5.386 0 +0
2014-02-19 2014-02-17 5.386 0 +0
2014-02-18 2014-02-14 5.341 0 +0
2014-02-17 2014-02-13 5.250 0 +0
2014-02-14 2014-02-12 5.250 0 +0
2014-02-13 2014-02-11 5.114 0 +0
2014-02-12 2014-02-10 5.114 0 +0
2014-02-11 2014-02-07 5.083 0 +0
2014-02-10 2014-02-06 4.978 0 +0
2014-02-07 2014-02-05 4.947 0 +0
2014-02-06 2014-02-04 5.038 0 +0
2014-02-05 2014-01-30 5.220 0 +0
2014-02-04 2014-01-28 5.341 0 +0
2014-01-29 2014-01-27 5.265 0 +0
2014-01-28 2014-01-24 5.492 0 +0
2014-01-27 2014-01-23 5.628 0 +0
2014-01-24 2014-01-22 5.643 0 +0
2014-01-23 2014-01-21 5.401 0 +0
2014-01-22 2014-01-20 5.386 0 +0
2014-01-21 2014-01-17 5.492 0 +0
2014-01-20 2014-01-16 5.492 0 +0
2014-01-17 2014-01-15 5.552 0 +0
2014-01-16 2014-01-14 5.447 0 +0
2014-01-15 2014-01-13 5.598 0 +0
2014-01-14 2014-01-10 5.477 0 +0
2014-01-13 2014-01-09 5.507 0 +0
2014-01-10 2014-01-08 5.674 0 +0
2014-01-09 2014-01-07 5.628 0 +0
2014-01-08 2014-01-06 5.674 0 +0
2014-01-07 2014-01-03 5.916 0 +0
2014-01-06 2014-01-02 6.067 0 +0
2014-01-03 2013-12-31 6.052 0 +0
2014-01-02 2013-12-27 6.158 0 +0
2013-12-30 2013-12-24 6.158 0 +0
2013-12-27 2013-12-20 6.127 0 +0
2013-12-23 2013-12-19 6.188 0 +0
2013-12-20 2013-12-18 6.264 0 +0
2013-12-19 2013-12-17 6.279 0 +0
2013-12-18 2013-12-16 6.324 0 +0
2013-12-17 2013-12-13 6.475 0 +0
2013-12-16 2013-12-12 6.475 0 +0
2013-12-13 2013-12-11 6.506 0 +0
2013-12-12 2013-12-10 6.642 0 +0
2013-12-11 2013-12-09 6.717 0 +0
2013-12-10 2013-12-06 6.672 0 +0
2013-12-09 2013-12-05 6.657 0 +0
2013-12-06 2013-12-04 6.612 0 +0
2013-12-05 2013-12-03 6.687 0 +0
2013-12-04 2013-12-02 6.702 0 +0
2013-12-03 2013-11-29 6.763 0 +0
2013-12-02 2013-11-28 6.793 0 +0
2013-11-29 2013-11-27 6.838 0 +0
2013-11-28 2013-11-26 6.808 0 +0
2013-11-27 2013-11-25 6.869 0 +0
2013-11-26 2013-11-22 6.838 0 +0
2013-11-25 2013-11-21 6.944 0 +0
2013-11-22 2013-11-20 6.975 0 +0
2013-11-21 2013-11-19 7.005 0 +0
2013-11-20 2013-11-18 6.929 0 +0
2013-11-19 2013-11-15 6.717 0 +0
2013-11-18 2013-11-14 6.642 0 +0
2013-11-15 2013-11-13 6.521 0 +0
2013-11-14 2013-11-12 6.672 0 +0
2013-11-13 2013-11-11 6.687 0 +0
2013-11-12 2013-11-08 6.536 0 +0
2013-11-11 2013-11-07 6.642 0 +0
2013-11-08 2013-11-06 6.657 0 +0
2013-11-07 2013-11-05 6.672 0 +0
2013-11-06 2013-11-04 6.627 0 +0
2013-11-05 2013-11-01 6.596 0 +0
2013-11-04 2013-10-31 6.627 0 +0
2013-11-01 2013-10-30 6.551 0 +0
2013-10-31 2013-10-29 6.354 0 +0
2013-10-30 2013-10-28 6.354 0 +0
2013-10-29 2013-10-25 6.385 0 +0
2013-10-28 2013-10-24 6.460 0 +0
2013-10-25 2013-10-23 6.415 0 +0
2013-10-24 2013-10-22 6.491 0 +0
2013-10-23 2013-10-21 6.369 0 +0
2013-10-22 2013-10-18 6.430 0 +0
2013-10-21 2013-10-17 6.400 0 +0
2013-10-18 2013-10-16 6.475 0 +0
2013-10-17 2013-10-15 6.596 0 +0
2013-10-16 2013-10-11 6.415 0 +0
2013-10-15 2013-10-10 6.369 0 +0
2013-10-11 2013-10-09 6.354 0 +0
2013-10-10 2013-10-08 6.415 0 +0
2013-10-09 2013-10-07 6.264 0 +0
2013-10-08 2013-10-04 6.309 0 +0
2013-10-07 2013-10-03 6.354 0 +0
2013-10-04 2013-10-02 6.369 0 +0
2013-10-03 2013-09-30 6.415 0 +0
2013-10-02 2013-09-27 6.324 0 +0
2013-09-30 2013-09-26 6.369 0 +0
2013-09-27 2013-09-25 6.369 0 +0
2013-09-26 2013-09-24 6.491 0 +0
2013-09-25 2013-09-23 6.702 0 +0
2013-09-24 2013-09-19 6.596 0 +0
2013-09-23 2013-09-18 6.521 0 +0
2013-09-19 2013-09-17 6.596 0 +0
2013-09-18 2013-09-16 6.672 0 +0
2013-09-17 2013-09-13 6.551 0 +0
2013-09-16 2013-09-12 6.657 0 +0
2013-09-13 2013-09-11 6.657 0 +0
2013-09-12 2013-09-10 6.627 0 +0
2013-09-11 2013-09-09 6.596 0 +0
2013-09-10 2013-09-06 6.506 0 +0
2013-09-09 2013-09-05 6.566 0 +0
2013-09-06 2013-09-04 6.491 0 +0
2013-09-05 2013-09-03 6.445 0 +0
2013-09-04 2013-09-02 6.052 0 +0
2013-09-03 2013-08-30 6.022 0 +0
2013-09-02 2013-08-29 6.112 0 +0
2013-08-30 2013-08-28 6.158 0 +0
2013-08-29 2013-08-27 6.339 0 +0
2013-08-28 2013-08-26 6.339 0 +0
2013-08-27 2013-08-23 6.369 0 +0
2013-08-26 2013-08-22 6.354 0 +0
2013-08-23 2013-08-21 6.400 0 +0
2013-08-22 2013-08-20 6.339 0 +0
2013-08-21 2013-08-19 6.430 0 +0
2013-08-20 2013-08-16 6.430 0 +0
2013-08-19 2013-08-15 6.521 0 +0
2013-08-16 2013-08-13 6.324 0 +0
2013-08-15 2013-08-12 6.354 0 +0
2013-08-13 2013-08-09 6.279 0 +0
2013-08-12 2013-08-08 6.264 0 +0
2013-08-09 2013-08-07 6.203 0 +0
2013-08-08 2013-08-06 6.385 0 +0
2013-08-07 2013-08-05 6.430 0 +0
2013-08-06 2013-08-02 6.415 0 +0
2013-08-05 2013-08-01 6.369 0 +0
2013-08-02 2013-07-31 6.309 0 +0
2013-08-01 2013-07-30 6.203 0 +0
2013-07-31 2013-07-29 6.143 0 +0
2013-07-30 2013-07-26 6.339 0 +0
2013-07-29 2013-07-25 6.445 0 +0
2013-07-26 2013-07-24 6.530 0 +0
2013-07-25 2013-07-23 6.315 0 +0
2013-07-24 2013-07-22 5.916 0 +0
2013-07-23 2013-07-19 6.008 0 +0
2013-07-22 2013-07-18 5.900 0 +0
2013-07-19 2013-07-17 5.762 0 +0
2013-07-18 2013-07-16 5.808 0 +0
2013-07-17 2013-07-15 5.685 0 +0
2013-07-16 2013-07-12 5.731 0 +0
2013-07-15 2013-07-11 5.270 0 +0
2013-07-12 2013-07-10 4.978 0 +0
2013-07-11 2013-07-09 4.886 0 +0
2013-07-10 2013-07-08 4.963 0 +0
2013-07-09 2013-07-05 5.055 0 +0
2013-07-08 2013-07-04 5.055 0 +0
2013-07-05 2013-07-03 5.009 0 +0
2013-07-04 2013-07-02 5.378 0 +0
2013-07-03 2013-06-28 5.501 0 +0
2013-07-02 2013-06-27 5.332 0 +0
2013-06-28 2013-06-26 5.209 0 +0
2013-06-27 2013-06-25 5.132 0 +0
2013-06-26 2013-06-24 5.224 0 +0
2013-06-25 2013-06-21 5.424 0 +0
2013-06-24 2013-06-20 5.470 0 +0
2013-06-21 2013-06-19 5.639 0 +0
2013-06-20 2013-06-18 5.762 0 +0
2013-06-19 2013-06-17 5.839 0 +0
2013-06-18 2013-06-14 5.701 0 +0
2013-06-17 2013-06-13 5.670 0 +0
2013-06-14 2013-06-11 5.762 0 +0
2013-06-13 2013-06-10 5.777 0 +0
2013-06-11 2013-06-07 5.854 0 +0
2013-06-10 2013-06-06 5.839 0 +0
2013-06-07 2013-06-05 5.946 0 +0
2013-06-06 2013-06-04 6.023 0 +0
2013-06-05 2013-06-03 6.054 0 +0
2013-06-04 2013-05-31 6.223 0 +0
2013-06-03 2013-05-30 6.208 0 +0
2013-05-31 2013-05-29 6.315 0 +0
2013-05-30 2013-05-28 6.331 0 +0
2013-05-29 2013-05-27 6.208 0 +0
2013-05-28 2013-05-24 6.238 0 +0
2013-05-27 2013-05-23 6.254 0 +0
2013-05-24 2013-05-22 6.392 0 +0
2013-05-23 2013-05-21 6.454 0 +0
2013-05-22 2013-05-20 6.423 0 +0
2013-05-21 2013-05-16 6.346 0 +0
2013-05-20 2013-05-15 6.500 0 +0
2013-05-16 2013-05-14 6.438 0 +0
2013-05-15 2013-05-13 6.361 0 +0
2013-05-14 2013-05-10 6.576 0 +0
2013-05-13 2013-05-09 6.515 0 +0
2013-05-10 2013-05-08 6.546 0 +0
2013-05-09 2013-05-07 6.346 0 +0
2013-05-08 2013-05-06 6.285 0 +0
2013-05-07 2013-05-03 6.254 0 +0
2013-05-06 2013-05-02 6.300 0 +0
2013-05-03 2013-04-30 6.285 0 +0
2013-05-02 2013-04-29 5.962 0 +0
2013-04-30 2013-04-26 6.069 0 +0
2013-04-29 2013-04-25 5.993 0 +0
2013-04-26 2013-04-24 5.946 0 +0
2013-04-25 2013-04-23 5.762 0 +0
2013-04-24 2013-04-22 5.839 0 -531,709
2013-04-23 2013-04-19 5.854 531,709 +262,926 0.02% 3,112,768
2013-04-22 2013-04-18 5.655 268,783 -4,041,530 0.01% 1,519,838
2013-04-19 2013-04-17 5.639 4,310,313 -325,403 0.16% 24,306,511
2013-04-17 2013-04-15 5.639 4,635,716 -6,332,600 0.17% 26,141,508
2013-04-16 2013-04-12 5.685 10,968,316 +390,484 0.40% 62,357,605
2013-04-15 2013-04-11 5.824 10,577,832 +6,206,994 0.39% 61,600,413
2013-04-12 2013-04-10 5.808 4,370,838 +59,874 0.16% 25,386,583
2013-04-11 2013-04-09 5.701 4,310,964 +940,417 0.16% 24,575,143
2013-04-10 2013-04-08 5.655 3,370,547 -583,123 0.12% 19,058,818
2013-04-09 2013-04-05 5.532 3,953,670 -223,878 0.14% 21,870,095
2013-04-08 2013-04-03 5.747 4,177,548 -130,161 0.15% 24,007,161
2013-04-05 2013-04-02 5.808 4,307,709 -1,571,919 0.16% 25,019,919
2013-04-03 2013-03-28 6.069 5,879,628 +361,197 0.21% 35,685,739
2013-04-02 2013-03-27 6.085 5,518,431 +289,610 0.20% 33,578,288
2013-03-28 2013-03-26 5.962 5,228,821 +133,415 0.19% 31,173,334
2013-03-26 2013-03-22 6.085 5,095,406 +194,591 0.19% 31,004,286
2013-03-25 2013-03-21 6.131 4,900,815 +32,541 0.18% 30,046,158
2013-03-22 2013-03-20 6.146 4,868,274 +612,409 0.18% 29,921,458
2013-03-21 2013-03-19 5.962 4,255,865 -67,684 0.16% 25,372,737
2013-03-20 2013-03-18 6.054 4,323,549 -39,048 0.16% 26,174,859
2013-03-19 2013-03-15 6.146 4,362,597 +390,484 0.16% 26,813,459
2013-03-18 2013-03-14 6.346 3,972,113 -288,958 0.15% 25,206,897
2013-03-15 2013-03-13 6.069 4,261,071 +130,161 0.16% 25,862,090
2013-03-14 2013-03-12 6.269 4,130,910 +873,383 0.15% 25,897,250
2013-03-13 2013-03-11 6.607 3,257,527 +387,230 0.12% 21,523,070
2013-03-12 2013-03-08 6.792 2,870,297 -90,462 0.10% 19,493,816
2013-03-11 2013-03-07 6.653 2,960,759 -97,621 0.11% 19,698,752
2013-03-07 2013-03-05 6.454 3,058,380 +4,674 0.11% 19,737,334
2013-03-06 2013-03-04 6.300 3,053,706 +13,016 0.11% 19,237,952
2013-03-05 2013-03-01 6.561 3,040,690 -4,555,650 0.11% 19,950,224
2013-03-04 2013-02-28 6.469 7,596,340 +3,559,915 0.28% 49,139,897
2013-03-01 2013-02-27 6.331 4,036,425 -97,621 0.15% 25,552,997
2013-02-28 2013-02-26 6.115 4,134,046 -35,144 0.15% 25,281,691
2013-02-26 2013-02-22 6.346 4,169,190 +583,774 0.15% 26,457,542
2013-02-19 2013-02-15 6.653 3,585,416 +6,508 0.13% 23,854,768
2013-02-14 2013-02-07 6.776 3,578,908 +14,318 0.13% 24,251,403
2013-02-07 2013-02-05 6.792 3,564,590 -549,281 0.13% 24,209,153
2013-02-06 2013-02-04 6.684 4,113,871 +59,874 0.15% 27,497,149
2013-02-05 2013-02-01 6.745 4,053,997 +162,702 0.15% 27,346,118
2013-02-04 2013-01-31 6.792 3,891,295 -195,893 0.14% 26,427,992
2013-02-01 2013-01-30 6.884 4,087,188 +130,161 0.15% 28,135,224
2013-01-31 2013-01-29 6.684 3,957,027 +12,366 0.14% 26,448,803
2013-01-30 2013-01-28 6.715 3,944,661 -71,589 0.14% 26,487,372
2013-01-29 2013-01-25 6.638 4,016,250 -45,557 0.15% 26,659,514
2013-01-28 2013-01-24 6.561 4,061,807 +83,955 0.15% 26,649,858
2013-01-25 2013-01-23 6.684 3,977,852 +65,080 0.15% 26,587,997
2013-01-24 2013-01-22 6.792 3,912,772 -195,242 0.14% 26,573,855
2013-01-22 2013-01-18 7.084 4,108,014 -520,646 0.15% 29,099,169
2013-01-21 2013-01-17 7.237 4,628,660 -130,161 0.17% 33,498,390
2013-01-17 2013-01-15 7.514 4,758,821 +1,576,906 0.17% 35,756,580
2013-01-16 2013-01-14 7.498 3,181,915 +229,084 0.12% 23,859,215
2013-01-14 2013-01-10 7.529 2,952,831 +32,540 0.11% 22,232,199
2013-01-11 2013-01-09 7.591 2,920,291 -533,662 0.11% 22,166,689
2013-01-10 2013-01-08 7.222 3,453,953 +618,267 0.13% 24,943,766
2013-01-09 2013-01-07 7.391 2,835,686 +546,678 0.10% 20,958,054
2013-01-08 2013-01-04 7.191 2,289,008 +501,121 0.08% 16,460,420
2013-01-07 2013-01-03 6.991 1,787,887 +1,524,190 0.07% 12,499,689
2013-01-03 2012-12-31 6.961 263,697 -1,096,831 0.01% 1,835,486
2012-12-28 2012-12-24 6.961 1,360,528 -4,699,800 0.05% 9,470,075
2012-12-27 2012-12-20 6.961 6,060,328 +4,827,687 0.22% 42,183,448
2012-12-21 2012-12-19 7.068 1,232,641 +303,598 0.05% 8,712,488
2012-12-20 2012-12-18 7.068 929,043 +267,482 0.03% 6,566,613
2012-12-19 2012-12-17 6.930 661,561 +65,081 0.02% 4,584,523
2012-12-18 2012-12-14 7.084 596,480 -970,682 0.02% 4,225,174
2012-12-17 2012-12-13 6.961 1,567,162 +579,218 0.06% 10,908,370
2012-12-14 2012-12-12 7.084 987,944 +207,936 0.04% 6,998,114
2012-12-13 2012-12-11 7.130 780,008 -4,161,911 0.03% 5,561,152
2012-12-12 2012-12-10 7.268 4,941,919 +2,661,801 0.18% 35,917,369
2012-12-11 2012-12-07 7.191 2,280,118 +906,574 0.08% 16,396,491
2012-12-10 2012-12-06 7.191 1,373,544 +13,016 0.05% 9,877,253
2012-12-07 2012-12-05 6.991 1,360,528 -6,897,904 0.05% 9,511,886
2012-12-06 2012-12-04 6.853 8,258,432 +6,200,890 0.30% 56,595,279
2012-12-05 2012-12-03 6.884 2,057,542 -218,020 0.08% 14,163,627
2012-12-04 2012-11-30 6.930 2,275,562 +355,340 0.08% 15,769,320
2012-12-03 2012-11-29 6.561 1,920,222 -1,508,571 0.07% 12,598,739
2012-11-30 2012-11-28 6.469 3,428,793 +23,429 0.13% 22,180,489
2012-11-29 2012-11-27 6.546 3,405,364 +1,388,172 0.12% 22,290,555
2012-11-28 2012-11-26 6.638 2,017,192 +406,754 0.07% 13,389,943
2012-11-27 2012-11-23 6.684 1,610,438 +106,733 0.06% 10,764,182
2012-11-26 2012-11-22 6.684 1,503,705 -34,493 0.05% 10,050,777
2012-11-23 2012-11-21 6.561 1,538,198 +225,179 0.06% 10,092,247
2012-11-22 2012-11-20 6.469 1,313,019 +130,162 0.05% 8,493,777
2012-11-21 2012-11-19 6.638 1,182,857 +201,750 0.04% 7,851,701
2012-11-20 2012-11-16 6.469 981,107 -63,129 0.04% 6,346,674
2012-11-19 2012-11-15 6.377 1,044,236 -896,812 0.04% 6,658,778
2012-11-14 2012-11-12 6.730 1,941,048 -76,144 0.07% 13,063,457
2012-11-13 2012-11-09 6.576 2,017,192 -80,049 0.07% 13,265,962
2012-11-12 2012-11-08 6.546 2,097,241 -2,349,414 0.08% 13,727,950
2012-11-09 2012-11-07 6.407 4,446,655 -18,222 0.16% 28,491,626
2012-11-08 2012-11-06 6.361 4,464,877 -90,463 0.16% 28,402,567
2012-11-07 2012-11-05 6.238 4,555,340 +4,556 0.17% 28,418,070
2012-11-06 2012-11-02 6.346 4,550,784 +191,337 0.17% 28,879,124
2012-11-02 2012-10-31 6.069 4,359,447 +140,575 0.16% 26,459,172
2012-11-01 2012-10-30 5.639 4,218,872 -93,717 0.15% 23,790,861
2012-10-31 2012-10-29 5.655 4,312,589 -34,492 0.16% 24,385,611
2012-10-30 2012-10-26 5.562 4,347,081 -119,098 0.16% 24,179,875
2012-10-29 2012-10-25 5.731 4,466,179 -111,939 0.16% 25,597,214
2012-10-26 2012-10-24 5.793 4,578,118 -17,572 0.17% 26,520,156
2012-10-25 2012-10-22 5.685 4,595,690 +864,923 0.17% 26,127,641
2012-10-24 2012-10-19 5.777 3,730,767 +27,985 0.14% 21,554,290
2012-10-22 2012-10-18 5.731 3,702,782 +13,667 0.14% 21,221,922
2012-10-19 2012-10-17 5.593 3,689,115 +84,420 0.13% 20,633,425
2012-10-18 2012-10-16 5.639 3,604,695 +88,509 0.13% 20,327,424
2012-10-17 2012-10-15 5.670 3,516,186 +145,781 0.13% 19,936,364
2012-10-16 2012-10-12 5.655 3,370,405 +119,749 0.12% 19,058,015
2012-10-15 2012-10-11 5.578 3,250,656 +13,667 0.12% 18,131,151
2012-10-12 2012-10-10 5.301 3,236,989 +93,716 0.12% 17,159,636
2012-10-11 2012-10-09 5.224 3,143,273 -18,223 0.11% 16,421,347
2012-10-10 2012-10-08 5.163 3,161,496 +5,858 0.12% 16,322,236
2012-10-09 2012-10-05 5.209 3,155,638 +196,543 0.12% 16,437,457
2012-10-08 2012-10-04 5.178 2,959,095 +9,112 0.11% 15,322,744
2012-10-05 2012-10-03 5.117 2,949,983 +111,938 0.11% 15,094,248
2012-10-04 2012-09-28 5.209 2,838,045 -1,172,569 0.10% 14,783,141
2012-10-03 2012-09-27 5.071 4,010,614 -40,350 0.15% 20,336,329
2012-09-28 2012-09-26 4.917 4,050,964 +260,323 0.15% 19,918,476
2012-09-27 2012-09-25 5.086 3,790,641 +650 0.14% 19,279,173
2012-09-26 2012-09-24 5.163 3,789,991 -74,192 0.14% 19,567,043
2012-09-25 2012-09-21 5.178 3,864,183 +178,322 0.14% 20,009,458
2012-09-24 2012-09-20 5.132 3,685,861 -49,462 0.13% 18,916,168
2012-09-21 2012-09-19 5.224 3,735,323 +123,003 0.14% 19,514,383
2012-09-20 2012-09-18 5.040 3,612,320 +463,374 0.13% 18,205,718
2012-09-19 2012-09-17 5.255 3,148,946 +47,509 0.12% 16,547,754
2012-09-18 2012-09-14 5.255 3,101,437 +26,033 0.11% 16,298,094
2012-09-17 2012-09-13 5.163 3,075,404 -169,113 0.11% 15,877,759
2012-09-14 2012-09-12 5.025 3,244,517 +33,192 0.12% 16,302,175
2012-09-13 2012-09-11 4.978 3,211,325 +96,319 0.12% 15,987,370
2012-09-12 2012-09-10 4.978 3,115,006 +204,353 0.11% 15,507,852
2012-09-11 2012-09-07 4.948 2,910,653 -634,536 0.11% 14,401,046
2012-09-10 2012-09-06 4.871 3,545,189 +950,178 0.13% 17,268,173
2012-09-07 2012-09-05 4.548 2,595,011 -201,100 0.09% 11,802,626
2012-09-06 2012-09-04 4.487 2,796,111 -324,101 0.10% 12,545,414
2012-09-05 2012-09-03 4.379 3,120,212 +312,387 0.11% 13,663,964
2012-09-04 2012-08-31 4.487 2,807,825 -704,598 0.10% 12,597,972
2012-09-03 2012-08-30 4.425 3,512,423 -106,082 0.13% 15,543,437
2012-08-31 2012-08-29 4.625 3,618,505 -1,336,107 0.13% 16,735,682
2012-08-30 2012-08-28 4.702 4,954,612 -167,908 0.18% 23,295,864
2012-08-29 2012-08-27 4.671 5,122,520 +502,067 0.19% 23,927,923
2012-08-28 2012-08-24 4.656 4,620,453 -27,502 0.17% 21,511,710
2012-08-27 2012-08-23 4.733 4,647,955 +1,232,108 0.17% 21,996,844
2012-08-24 2012-08-22 4.763 3,415,847 +156,845 0.12% 16,270,760
2012-08-23 2012-08-21 4.856 3,259,002 -174,417 0.12% 15,824,116
2012-08-22 2012-08-20 4.856 3,433,419 +58,573 0.13% 16,670,999
2012-08-21 2012-08-17 4.886 3,374,846 +445,152 0.12% 16,490,310
2012-08-20 2012-08-16 4.702 2,929,694 -557,644 0.11% 13,774,995
2012-08-17 2012-08-15 4.748 3,487,338 -100,875 0.13% 16,557,710
2012-08-16 2012-08-14 4.871 3,588,213 +177,670 0.13% 17,477,738
2012-08-15 2012-08-13 4.963 3,410,543 +440,597 0.12% 16,926,759
2012-08-14 2012-08-10 5.040 2,969,946 -76,145 0.11% 14,968,220
2012-08-13 2012-08-09 4.994 3,046,091 -1,003,544 0.11% 15,211,568
2012-08-10 2012-08-08 4.963 4,049,635 -2,292,663 0.15% 20,098,616
2012-08-09 2012-08-07 5.025 6,342,298 +330,610 0.23% 31,867,071
2012-08-08 2012-08-06 5.224 6,011,688 +157,495 0.22% 31,406,757
2012-08-07 2012-08-03 5.132 5,854,193 +2,333,664 0.21% 30,044,242
2012-08-06 2012-08-02 5.209 3,520,529 +78,328 0.13% 18,338,144
2012-08-03 2012-08-01 5.286 3,442,201 +424,977 0.13% 18,194,596
2012-08-02 2012-07-31 5.224 3,017,224 +50,112 0.11% 15,762,831
2012-08-01 2012-07-30 5.117 2,967,112 +102,827 0.11% 15,181,893
2012-07-31 2012-07-27 5.147 2,864,285 +221,926 0.10% 14,743,778
2012-07-30 2012-07-26 5.163 2,642,359 +146,431 0.10% 13,642,025
2012-07-26 2012-07-24 5.178 2,495,928 -77,966 0.09% 12,924,379
2012-07-24 2012-07-20 5.301 2,573,894 +273 0.09% 13,644,496
2012-07-23 2012-07-19 5.316 2,573,621 +130,623 0.09% 13,682,594
2012-07-20 2012-07-18 5.270 2,442,998 +24,542 0.09% 12,875,820
2012-07-19 2012-07-17 5.317 2,418,456 +326,267 0.09% 12,859,941
2012-07-18 2012-07-16 5.020 2,092,189 -5,243,785 0.08% 10,503,350
2012-07-17 2012-07-13 5.036 7,335,974 -12,466,741 0.27% 36,943,287
2012-07-16 2012-07-12 5.005 19,802,715 -4,976,257 0.74% 99,105,234
2012-07-13 2012-07-11 5.036 24,778,972 +20,076,617 0.92% 124,784,612
2012-07-12 2012-07-10 4.817 4,702,355 -38,364 0.17% 22,651,033
2012-07-11 2012-07-09 4.942 4,740,719 +94,632 0.18% 23,428,969
2012-07-10 2012-07-06 5.067 4,646,087 -128,521 0.17% 23,542,589
2012-07-09 2012-07-05 5.020 4,774,608 +66,499 0.18% 23,969,812
2012-07-06 2012-07-04 5.098 4,708,109 -15,986 0.18% 24,004,131
2012-07-05 2012-07-03 5.114 4,724,095 +186 0.18% 24,159,517
2012-07-04 2012-06-29 5.036 4,723,909 +5,754 0.18% 23,789,169
2012-07-03 2012-06-28 4.895 4,718,155 +173,919 0.18% 23,096,088
2012-06-29 2012-06-27 5.130 4,544,236 -182,231 0.17% 23,310,769
2012-06-28 2012-06-26 5.083 4,726,467 +16,625 0.18% 24,023,809
2012-06-27 2012-06-25 4.848 4,709,842 -62,662 0.18% 22,834,416
2012-06-26 2012-06-22 5.005 4,772,504 +49,998 0.18% 23,884,610
2012-06-25 2012-06-21 5.098 4,722,506 +906,680 0.18% 24,077,534
2012-06-22 2012-06-20 5.020 3,815,826 +18,729 0.14% 19,156,470
2012-06-21 2012-06-19 4.895 3,797,097 -34,982 0.14% 18,587,368
2012-06-19 2012-06-15 4.864 3,832,079 +1,467,441 0.14% 18,638,747
2012-06-18 2012-06-14 4.692 2,364,638 +99,108 0.09% 11,094,502
2012-06-15 2012-06-13 4.848 2,265,530 +51,792 0.08% 10,983,820
2012-06-13 2012-06-11 4.739 2,213,738 -52,431 0.08% 10,490,368
2012-06-12 2012-06-08 4.598 2,266,169 -337,607 0.08% 10,419,851
2012-06-11 2012-06-07 4.504 2,603,776 +179,673 0.10% 11,727,839
2012-06-08 2012-06-06 4.504 2,424,103 -10,864,822 0.09% 10,918,562
2012-06-07 2012-06-05 4.363 13,288,925 +10,965,849 0.49% 57,985,036
2012-06-06 2012-06-04 4.301 2,323,076 -218,678 0.09% 9,991,208
2012-06-05 2012-06-01 4.598 2,541,754 +521,757 0.09% 11,686,991
2012-06-04 2012-05-31 4.692 2,019,997 +182,871 0.08% 9,477,501
2012-06-01 2012-05-30 4.676 1,837,126 -2,323,737 0.07% 8,590,768
2012-05-31 2012-05-29 4.833 4,160,863 -402,060 0.15% 20,107,764
2012-05-30 2012-05-28 4.801 4,562,923 +3,033,352 0.17% 21,908,033
2012-05-29 2012-05-25 4.786 1,529,571 -91,131 0.06% 7,320,031
2012-05-28 2012-05-24 4.723 1,620,702 -102,945 0.06% 7,654,767
2012-05-25 2012-05-23 4.614 1,723,647 -677,412 0.06% 7,952,290
2012-05-24 2012-05-22 4.629 2,401,059 +21,740 0.09% 11,115,178
2012-05-23 2012-05-21 4.395 2,379,319 -92,075 0.09% 10,456,368
2012-05-22 2012-05-18 4.254 2,471,394 -3,935,527 0.09% 10,513,148
2012-05-21 2012-05-17 4.160 6,406,921 +259,599 0.24% 26,653,416
2012-05-18 2012-05-16 4.019 6,147,322 +3,416,078 0.23% 24,708,192
2012-05-17 2012-05-15 4.207 2,731,244 -196,298 0.10% 11,490,387
2012-05-16 2012-05-14 4.051 2,927,542 -5,356,961 0.11% 11,858,364
2012-05-15 2012-05-11 4.098 8,284,503 -54,549 0.31% 33,946,080
2012-05-14 2012-05-10 4.176 8,339,052 -419,452 0.31% 34,821,688
2012-05-11 2012-05-09 4.238 8,758,504 -895,171 0.33% 37,121,123
2012-05-10 2012-05-08 4.301 9,653,675 -13,428 0.36% 41,519,034
2012-05-09 2012-05-07 4.270 9,667,103 +6,502,780 0.36% 41,274,410
2012-05-08 2012-05-04 4.426 3,164,323 +3,197 0.12% 14,005,194
2012-05-07 2012-05-03 4.504 3,161,126 -242,975 0.12% 14,238,236
2012-05-04 2012-05-02 4.723 3,404,101 +250,648 0.13% 16,077,972
2012-05-03 2012-04-30 4.817 3,153,453 +238,500 0.12% 15,190,041
2012-05-02 2012-04-27 4.817 2,914,953 +171,361 0.11% 14,041,198
2012-04-30 2012-04-26 4.833 2,743,592 -92,714 0.10% 13,258,668
2012-04-27 2012-04-25 4.645 2,836,306 +147,064 0.11% 13,174,417
2012-04-26 2012-04-24 4.614 2,689,242 -71,710 0.10% 12,407,200
2012-04-25 2012-04-23 4.661 2,760,952 -50,109 0.10% 12,867,584
2012-04-24 2012-04-20 4.723 2,811,061 -236,581 0.10% 13,276,974
2012-04-23 2012-04-19 4.754 3,047,642 +1,459,769 0.11% 14,489,701
2012-04-20 2012-04-18 4.801 1,587,873 -72,254 0.06% 7,623,879
2012-04-19 2012-04-17 4.676 1,660,127 -95,271 0.06% 7,763,086
2012-04-18 2012-04-16 4.645 1,755,398 -138,112 0.07% 8,153,685
2012-04-17 2012-04-13 4.629 1,893,510 +82,483 0.07% 8,765,591
2012-04-16 2012-04-12 4.457 1,811,027 +63,302 0.07% 8,072,195
2012-04-13 2012-04-11 4.410 1,747,725 -31,331 0.06% 7,708,042
2012-04-12 2012-04-10 4.489 1,779,056 -882,384 0.07% 7,985,340
2012-04-11 2012-04-05 4.598 2,661,440 +863,841 0.10% 12,237,308
2012-04-10 2012-04-03 4.567 1,797,599 -150,261 0.07% 8,209,138
2012-04-05 2012-04-02 4.207 1,947,860 +398,351 0.07% 8,194,678
2012-04-03 2012-03-30 3.894 1,549,509 +191,822 0.06% 6,034,139
2012-03-30 2012-03-28 4.129 1,357,687 -129,160 0.05% 5,605,643
2012-03-29 2012-03-27 4.191 1,486,847 +17,264 0.06% 6,231,936
2012-03-28 2012-03-26 3.988 1,469,583 +60,984 0.05% 5,860,790
2012-03-27 2012-03-23 4.066 1,408,599 -40,282 0.05% 5,727,731
2012-03-26 2012-03-22 4.019 1,448,881 -27,495 0.05% 5,823,549
2012-03-23 2012-03-21 3.972 1,476,376 -1,863,875 0.05% 5,864,791
2012-03-22 2012-03-20 4.082 3,340,251 -68,416 0.12% 13,634,571
2012-03-21 2012-03-19 4.223 3,408,667 +242,975 0.13% 14,393,626
2012-03-20 2012-03-16 4.332 3,165,692 +35,167 0.12% 13,714,195
2012-03-19 2012-03-15 4.316 3,130,525 -14,067 0.12% 13,512,887
2012-03-16 2012-03-14 4.348 3,144,592 +46,038 0.12% 13,671,966
2012-03-14 2012-03-12 4.426 3,098,554 +134,275 0.12% 13,714,102
2012-03-13 2012-03-09 4.676 2,964,279 +2,035,876 0.11% 13,861,561
2012-03-12 2012-03-08 4.598 928,403 -51,153 0.03% 4,268,799
2012-03-09 2012-03-07 4.473 979,556 -162,410 0.04% 4,381,443
2012-03-08 2012-03-06 4.582 1,141,966 +27,495 0.04% 5,232,903
2012-03-07 2012-03-05 4.801 1,114,471 -73,532 0.04% 5,350,927
2012-03-06 2012-03-02 4.880 1,188,003 +43,480 0.04% 5,796,876
2012-03-05 2012-03-01 4.864 1,144,523 -33,249 0.04% 5,566,815
2012-03-02 2012-02-29 4.926 1,177,772 +239,778 0.04% 5,802,213
2012-03-01 2012-02-28 4.958 937,994 +69,056 0.03% 4,650,302
2012-02-29 2012-02-27 4.786 868,938 -62,023 0.03% 4,158,456
2012-02-28 2012-02-24 5.005 930,961 -4,476 0.03% 4,659,114
2012-02-27 2012-02-23 4.942 935,437 -20,461 0.03% 4,622,996
2012-02-24 2012-02-22 5.005 955,898 +12,149 0.04% 4,783,914
2012-02-22 2012-02-20 4.958 943,749 +2,558 0.04% 4,678,834
2012-02-21 2012-02-17 5.098 941,191 +82,739 0.03% 4,798,630
2012-02-16 2012-02-14 4.754 858,452 -5,298 0.03% 4,081,422
2012-02-15 2012-02-13 4.833 863,750 -9,030,105 0.03% 4,174,154
2012-02-13 2012-02-09 4.895 9,893,855 -31,970 0.37% 48,431,928
2012-02-10 2012-02-08 4.661 9,925,825 -21,101 0.37% 46,259,907
2012-02-09 2012-02-07 4.520 9,946,926 +2,528,604 0.37% 44,958,168
2012-02-08 2012-02-06 4.473 7,418,322 -5,755 0.28% 33,181,315
2012-02-07 2012-02-03 4.504 7,424,077 +11,509 0.28% 33,439,273
2012-02-06 2012-02-02 4.504 7,412,568 -3,752,607 0.28% 33,387,435
2012-02-03 2012-02-01 4.316 11,165,175 -47,316 0.42% 48,194,391
2012-02-02 2012-01-31 4.332 11,212,491 -58,825 0.42% 48,573,987
2012-02-01 2012-01-30 4.035 11,271,316 -47,956 0.42% 45,479,555
2012-01-31 2012-01-27 4.066 11,319,272 +2,595,997 0.42% 46,027,112
2012-01-30 2012-01-26 4.082 8,723,275 -149,110 0.32% 35,607,538
2012-01-27 2012-01-20 3.988 8,872,385 -120,209 0.33% 35,383,634
2012-01-26 2012-01-19 3.972 8,992,594 -2,512,321 0.33% 35,722,396
2012-01-20 2012-01-18 3.800 11,504,915 +6,409,514 0.43% 43,723,162
2012-01-18 2012-01-16 3.707 5,095,401 +49,234 0.19% 18,886,374
2012-01-17 2012-01-13 3.832 5,046,167 -10,870 0.19% 19,335,241
2012-01-16 2012-01-12 3.832 5,057,037 -63,941 0.19% 19,376,891
2012-01-13 2012-01-11 3.832 5,120,978 +223,793 0.19% 19,621,892
2012-01-12 2012-01-10 3.722 4,897,185 +2,487,681 0.18% 18,228,265
2012-01-11 2012-01-09 3.675 2,409,504 -43,480 0.09% 8,855,588
2012-01-10 2012-01-06 3.660 2,452,984 +5,800 0.09% 8,977,025
2012-01-09 2012-01-05 3.675 2,447,184 +13,428 0.09% 8,994,072
2012-01-06 2012-01-04 3.707 2,433,756 +63,941 0.09% 9,020,846
2012-01-05 2012-01-03 3.816 2,369,815 +4,476 0.09% 9,043,284
2012-01-04 2011-12-30 3.800 2,365,339 -40,283 0.09% 8,989,210
2012-01-03 2011-12-29 3.769 2,405,622 -48,595 0.09% 9,067,056
2011-12-30 2011-12-28 3.707 2,454,217 -37,214 0.09% 9,096,686
2011-12-29 2011-12-23 4.051 2,491,431 -414,975 0.09% 10,091,843
2011-12-28 2011-12-22 4.098 2,906,406 -1,229,710 0.11% 11,909,114
2011-12-23 2011-12-21 4.191 4,136,116 +46,037 0.15% 17,336,019
2011-12-22 2011-12-20 4.082 4,090,079 +524,954 0.15% 16,695,294
2011-12-21 2011-12-19 4.082 3,565,125 -6,410,705 0.13% 14,552,485
2011-12-20 2011-12-16 4.098 9,975,830 +1,747,886 0.37% 40,876,359
2011-12-19 2011-12-15 3.800 8,227,944 +5,543,668 0.31% 31,269,395
2011-12-16 2011-12-14 3.863 2,684,276 +35,167 0.10% 10,369,218
2011-12-15 2011-12-13 3.910 2,649,109 -24,297 0.10% 10,357,662
2011-12-13 2011-12-09 3.941 2,673,406 -91,435 0.10% 10,536,281
2011-12-12 2011-12-08 4.066 2,764,841 +78,647 0.10% 11,242,564
2011-12-09 2011-12-07 4.098 2,686,194 -166,246 0.10% 11,006,787
2011-12-08 2011-12-06 3.800 2,852,440 +31,970 0.11% 10,840,384
2011-12-07 2011-12-05 3.988 2,820,470 +377,890 0.10% 11,248,213
2011-12-06 2011-12-02 4.129 2,442,580 +95,272 0.09% 10,084,970
2011-12-05 2011-12-01 4.129 2,347,308 -1,086,994 0.09% 9,691,609
2011-12-02 2011-11-30 3.691 3,434,302 +702,454 0.13% 12,675,712
2011-12-01 2011-11-29 3.707 2,731,848 -48,595 0.10% 10,125,740
2011-11-30 2011-11-28 3.675 2,780,443 +131,718 0.10% 10,218,890
2011-11-29 2011-11-25 3.456 2,648,725 +31,331 0.10% 9,154,846
2011-11-28 2011-11-24 3.613 2,617,394 +48,595 0.10% 9,455,902
2011-11-25 2011-11-23 3.613 2,568,799 -166,885 0.10% 9,280,342
2011-11-24 2011-11-22 3.832 2,735,684 +26,855 0.10% 10,482,235
2011-11-23 2011-11-21 3.738 2,708,829 +65,219 0.10% 10,125,148
2011-11-22 2011-11-18 4.019 2,643,610 -51,792 0.10% 10,625,574
2011-11-21 2011-11-17 4.129 2,695,402 -92,257 0.10% 11,128,826
2011-11-18 2011-11-16 4.066 2,787,659 +63,940 0.10% 11,335,348
2011-11-17 2011-11-15 4.223 2,723,719 -33,249 0.10% 11,501,327
2011-11-16 2011-11-14 4.363 2,756,968 +67,138 0.10% 12,029,783
2011-11-15 2011-11-11 4.019 2,689,830 -40,283 0.10% 10,811,348
2011-11-14 2011-11-10 3.816 2,730,113 -48,321 0.10% 10,418,191
2011-11-11 2011-11-09 4.129 2,778,434 +278,416 0.10% 11,471,650
2011-11-10 2011-11-08 4.144 2,500,018 -7,033 0.09% 10,361,220
2011-11-09 2011-11-07 4.270 2,507,051 +127,881 0.09% 10,704,039
2011-11-08 2011-11-04 4.332 2,379,170 +63,941 0.09% 10,306,878
2011-11-03 2011-11-01 4.191 2,315,229 -78,647 0.09% 9,703,996
2011-11-02 2011-10-31 4.113 2,393,876 +55,628 0.09% 9,846,441
2011-11-01 2011-10-28 4.786 2,338,248 +74,172 0.09% 11,190,098
2011-10-31 2011-10-27 4.833 2,264,076 +76,729 0.08% 10,941,361
2011-10-28 2011-10-26 4.113 2,187,347 +276,863 0.08% 8,996,950
2011-10-27 2011-10-25 3.691 1,910,484 +71,614 0.07% 7,051,431
2011-10-26 2011-10-24 3.691 1,838,870 +155,376 0.07% 6,787,110
2011-10-25 2011-10-21 3.331 1,683,494 +3,197 0.06% 5,608,065
2011-10-24 2011-10-20 3.284 1,680,297 +40,100 0.06% 5,518,578
2011-10-20 2011-10-18 3.300 1,640,197 -74,938 0.06% 5,412,530
2011-10-19 2011-10-17 3.628 1,715,135 -1,223,828 0.06% 6,223,120
2011-10-18 2011-10-14 3.581 2,938,963 +1,221,909 0.11% 10,525,712
2011-10-14 2011-10-12 2.940 1,717,054 -2,490,724 0.06% 5,048,515
2011-10-13 2011-10-11 2.706 4,207,778 +89,747 0.16% 11,384,679
2011-10-11 2011-10-07 2.455 4,118,031 -529,205 0.15% 10,111,397
2011-10-10 2011-10-06 2.346 4,647,236 +95,271 0.17% 10,902,042
2011-10-07 2011-10-04 2.268 4,551,965 -74,171 0.17% 10,322,593
2011-10-06 2011-10-03 2.424 4,626,136 -281,979 0.17% 11,214,295
2011-10-04 2011-09-30 2.471 4,908,115 +15,346 0.18% 12,128,126
2011-10-03 2011-09-28 2.659 4,892,769 -115,733 0.18% 13,008,449
2011-09-30 2011-09-27 2.596 5,008,502 -703,349 0.19% 13,002,828
2011-09-28 2011-09-26 2.581 5,711,851 +2,741,782 0.21% 14,739,498
2011-09-26 2011-09-22 2.706 2,970,069 +61,383 0.11% 8,035,900
2011-09-23 2011-09-21 2.862 2,908,686 +183,967 0.11% 8,324,723
2011-09-22 2011-09-20 2.940 2,724,719 -78,136 0.10% 8,011,271
2011-09-21 2011-09-19 2.846 2,802,855 -56,268 0.10% 7,977,998
2011-09-20 2011-09-16 2.893 2,859,123 +64,580 0.11% 8,272,303
2011-09-19 2011-09-15 2.815 2,794,543 +4,476 0.10% 7,866,928
2011-09-16 2011-09-14 2.846 2,790,067 +5,755 0.10% 7,941,598
2011-09-14 2011-09-09 3.128 2,784,312 -298,189 0.10% 8,709,030
2011-09-12 2011-09-08 3.190 3,082,501 +25,577 0.11% 9,834,568
2011-09-09 2011-09-07 3.144 3,056,924 +11,509 0.11% 9,609,540
2011-09-08 2011-09-06 3.190 3,045,415 -24,298 0.11% 9,716,247
2011-09-07 2011-09-05 3.222 3,069,713 -37,725 0.11% 9,889,785
2011-09-05 2011-09-01 3.409 3,107,438 +7,034 0.12% 10,594,509
2011-09-02 2011-08-31 3.503 3,100,404 +65,859 0.12% 10,861,459
2011-09-01 2011-08-30 3.691 3,034,545 +66,498 0.11% 11,200,243
2011-08-31 2011-08-29 3.644 2,968,047 +17,264 0.11% 10,815,549
2011-08-30 2011-08-26 3.456 2,950,783 -166,246 0.11% 10,198,855
2011-08-25 2011-08-23 3.503 3,117,029 -24,297 0.12% 10,919,701
2011-08-23 2011-08-19 3.394 3,141,326 +228,268 0.12% 10,660,918
2011-08-22 2011-08-18 3.597 2,913,058 -145,785 0.11% 10,478,493
2011-08-19 2011-08-17 3.628 3,058,843 -49,873 0.11% 11,098,571
2011-08-18 2011-08-16 3.535 3,108,716 +50,541 0.12% 10,987,816
2011-08-17 2011-08-15 3.472 3,058,175 -134,304 0.11% 10,617,865
2011-08-16 2011-08-12 3.331 3,192,479 +49,874 0.12% 10,634,805
2011-08-15 2011-08-11 3.394 3,142,605 -319,704 0.12% 10,665,259
2011-08-12 2011-08-10 3.613 3,462,309 -384,924 0.13% 12,508,340
2011-08-11 2011-08-09 3.722 3,847,233 -24,297 0.14% 14,320,142
2011-08-10 2011-08-08 3.957 3,871,530 -441,831 0.14% 15,318,810
2011-08-09 2011-08-05 4.066 4,313,361 +60,744 0.16% 17,539,251
2011-08-08 2011-08-04 4.332 4,252,617 +83,123 0.16% 18,422,897
2011-08-05 2011-08-03 4.426 4,169,494 -336,329 0.15% 18,454,049
2011-08-04 2011-08-02 4.614 4,505,823 -19,822 0.17% 20,788,254
2011-08-03 2011-08-01 4.707 4,525,645 +37,086 0.17% 21,304,378
2011-08-02 2011-07-29 4.567 4,488,559 +217,399 0.17% 20,498,008
2011-08-01 2011-07-28 4.661 4,271,160 -86,960 0.16% 19,905,999
2011-07-29 2011-07-27 4.801 4,358,120 -12,753,250 0.16% 20,924,710
2011-07-28 2011-07-26 4.895 17,111,370 +8,762,704 0.64% 83,762,764
2011-07-27 2011-07-25 4.770 8,348,666 +640,687 0.31% 39,823,443
2011-07-26 2011-07-22 5.114 7,707,979 +4,475,904 0.29% 39,419,413
2011-07-21 2011-07-19 4.911 3,232,075 -519,614 0.12% 15,872,048
2011-07-18 2011-07-14 5.224 3,751,689 -321,622 0.14% 19,597,252
2011-07-15 2011-07-13 5.239 4,073,311 -33,250 0.15% 21,340,975
2011-07-13 2011-07-11 5.458 4,106,561 -74,171 0.15% 22,414,321
2011-07-12 2011-07-08 5.876 4,180,732 +16,625 0.16% 24,566,243
2011-07-11 2011-07-07 5.844 4,164,107 +74,480 0.15% 24,335,933
2011-07-08 2011-07-06 5.844 4,089,627 +35,794 0.15% 23,900,656
2011-07-07 2011-07-05 5.924 4,053,833 -130,377 0.15% 24,014,240
2011-07-06 2011-07-04 5.940 4,184,210 +351,664 0.16% 24,853,203
2011-07-05 2011-06-30 5.812 3,832,546 -639,275 0.15% 22,276,158
2011-07-04 2011-06-29 5.685 4,471,821 +696,420 0.17% 25,422,174
2011-06-30 2011-06-28 5.589 3,775,401 -2,511 0.14% 21,102,323
2011-06-29 2011-06-27 5.733 3,777,912 +29,514 0.14% 21,657,803
2011-06-28 2011-06-24 5.637 3,748,398 +128,734 0.14% 21,130,463
2011-06-27 2011-06-23 5.462 3,619,664 +125,595 0.14% 19,770,718
2011-06-23 2011-06-21 5.653 3,494,069 +11,303 0.13% 19,752,401
2011-06-22 2011-06-20 5.574 3,482,766 -23,235 0.13% 19,411,200
2011-06-21 2011-06-17 5.574 3,506,001 +207,859 0.13% 19,540,701
2011-06-20 2011-06-16 5.653 3,298,142 -63,425 0.12% 18,644,801
2011-06-17 2011-06-15 5.860 3,361,567 +16,955 0.13% 19,699,248
2011-06-16 2011-06-14 5.908 3,344,612 +125,594 0.13% 19,759,671
2011-06-15 2011-06-13 5.972 3,219,018 -184,623 0.12% 19,222,715
2011-06-14 2011-06-10 5.940 3,403,641 +62,797 0.13% 20,216,810
2011-06-08 2011-06-03 6.131 3,340,844 -81,637 0.13% 20,482,218
2011-06-07 2011-06-02 6.242 3,422,481 -57,773 0.13% 21,364,226
2011-06-03 2011-06-01 6.354 3,480,254 -2,623,257 0.13% 22,112,808
2011-06-02 2011-05-31 6.274 6,103,511 +43,330 0.23% 38,294,465
2011-06-01 2011-05-30 6.195 6,060,181 +11,931 0.23% 37,540,085
2011-05-31 2011-05-27 6.258 6,048,250 -20,723 0.23% 37,851,434
2011-05-30 2011-05-26 6.083 6,068,973 +105,499 0.23% 36,918,039
2011-05-27 2011-05-25 6.147 5,963,474 -17,583 0.23% 36,656,137
2011-05-26 2011-05-24 6.210 5,981,057 -356,060 0.23% 37,145,192
2011-05-25 2011-05-23 6.163 6,337,117 -910,558 0.24% 39,053,750
2011-05-24 2011-05-20 6.370 7,247,675 -16,328 0.27% 46,165,629
2011-05-23 2011-05-19 6.338 7,264,003 +97,964 0.27% 46,038,286
2011-05-20 2011-05-18 6.306 7,166,039 +89,800 0.27% 45,189,175
2011-05-19 2011-05-17 6.210 7,076,239 -5,652 0.27% 43,946,790
2011-05-18 2011-05-16 6.163 7,081,891 -7,536 0.27% 43,643,569
2011-05-16 2011-05-12 6.417 7,089,427 +251,189 0.27% 45,496,316
2011-05-13 2011-05-11 6.449 6,838,238 +604,737 0.26% 44,102,102
2011-05-12 2011-05-09 6.131 6,233,501 +37,050 0.24% 38,216,668
2011-05-11 2011-05-06 6.179 6,196,451 -61,541 0.23% 38,285,542
2011-05-09 2011-05-05 6.067 6,257,992 -5,616,144 0.24% 37,968,202
2011-05-06 2011-05-04 6.226 11,874,136 -3,154,352 0.45% 73,933,085
2011-05-05 2011-05-03 6.402 15,028,488 +4,174,651 0.57% 96,205,831
2011-05-03 2011-04-28 6.832 10,853,837 +25,747 0.41% 74,148,205
2011-04-29 2011-04-27 6.863 10,828,090 -7,536 0.41% 74,317,173
2011-04-28 2011-04-26 6.927 10,835,626 +628 0.41% 75,059,094
2011-04-27 2011-04-21 7.007 10,834,998 +226,698 0.41% 75,917,442
2011-04-26 2011-04-20 7.182 10,608,300 -32,027 0.40% 76,187,266
2011-04-21 2011-04-19 6.975 10,640,327 -607,805 0.40% 74,214,564
2011-04-20 2011-04-18 7.054 11,248,132 +208,895 0.43% 79,349,498
2011-04-19 2011-04-15 6.991 11,039,237 +16,955 0.42% 77,172,689
2011-04-18 2011-04-14 7.054 11,022,282 -33,911 0.42% 77,756,249
2011-04-15 2011-04-13 6.975 11,056,193 +113,035 0.42% 77,115,162
2011-04-14 2011-04-12 7.039 10,943,158 +302,703 0.41% 77,023,809
2011-04-13 2011-04-11 7.261 10,640,455 -2,687,091 0.40% 77,265,407
2011-04-12 2011-04-08 7.277 13,327,546 +5,652 0.50% 96,989,885
2011-04-11 2011-04-07 7.230 13,321,894 -288,867 0.50% 96,312,328
2011-04-08 2011-04-06 7.453 13,610,761 -557,638 0.52% 101,435,113
2011-04-07 2011-04-04 7.644 14,168,399 +756,077 0.54% 108,298,408
2011-04-06 2011-04-01 7.564 13,412,322 +318,382 0.51% 101,451,305
2011-04-04 2011-03-31 7.994 13,093,940 +528,752 0.50% 104,672,867
2011-04-01 2011-03-30 8.249 12,565,188 +430,788 0.48% 103,647,494
2011-03-31 2011-03-29 8.217 12,134,400 +383,315 0.46% 99,707,554
2011-03-30 2011-03-28 8.185 11,751,085 -27,631 0.44% 96,183,625
2011-03-29 2011-03-25 8.265 11,778,716 -234,597 0.45% 97,347,626
2011-03-28 2011-03-24 8.042 12,013,313 -486,678 0.45% 96,608,252
2011-03-25 2011-03-23 7.898 12,499,991 -565,802 0.47% 98,730,522
2011-03-24 2011-03-22 7.946 13,065,793 +43,958 0.49% 103,823,669
2011-03-23 2011-03-21 7.803 13,021,835 +24,491 0.49% 101,608,098
2011-03-22 2011-03-18 7.548 12,997,344 +162,644 0.49% 98,105,422
2011-03-21 2011-03-17 7.644 12,834,700 -167,668 0.49% 98,104,068
2011-03-18 2011-03-16 8.058 13,002,368 +3,768 0.49% 104,769,055
2011-03-17 2011-03-15 7.994 12,998,600 +19,467 0.49% 103,910,719
2011-03-16 2011-03-14 8.265 12,979,133 +9,419 0.49% 107,268,719
2011-03-15 2011-03-11 8.185 12,969,714 -2,516,396 0.49% 106,158,207
2011-03-14 2011-03-10 8.376 15,486,110 -513,053 0.59% 129,714,384
2011-03-11 2011-03-09 8.360 15,999,163 -1,521,493 0.61% 133,757,031
2011-03-10 2011-03-08 8.201 17,520,656 +217,278 0.66% 143,687,056
2011-03-09 2011-03-07 8.042 17,303,378 +7,585,368 0.65% 139,149,717
2011-03-08 2011-03-04 8.201 9,718,010 -37,678 0.37% 79,697,487
2011-03-07 2011-03-03 8.026 9,755,688 +46,470 0.37% 78,297,608
2011-03-04 2011-03-02 7.787 9,709,218 -2,512 0.37% 75,605,461
2011-03-03 2011-03-01 7.946 9,711,730 +27,631 0.37% 77,171,546
2011-03-02 2011-02-28 7.883 9,684,099 -438,325 0.37% 76,335,134
2011-03-01 2011-02-25 7.723 10,122,424 +2,570,403 0.38% 78,178,317
2011-02-28 2011-02-24 7.580 7,552,021 +1,696,151 0.29% 57,244,029
2011-02-25 2011-02-23 7.946 5,855,870 +970,216 0.22% 46,532,033
2011-02-24 2011-02-22 8.074 4,885,654 -2,512 0.18% 39,444,887
2011-02-23 2011-02-21 8.312 4,888,166 +225,442 0.19% 40,632,777
2011-02-22 2011-02-18 8.535 4,662,724 +346,640 0.18% 39,798,303
2011-02-21 2011-02-17 8.535 4,316,084 -1,884 0.16% 36,839,585
2011-02-18 2011-02-16 8.392 4,317,968 -67,821 0.16% 36,236,821
2011-02-16 2011-02-14 8.185 4,385,789 +383,063 0.17% 35,898,054
2011-02-15 2011-02-11 8.153 4,002,726 +217,906 0.15% 32,635,170
2011-02-14 2011-02-10 8.201 3,784,820 +369,247 0.14% 31,039,343
2011-02-11 2011-02-09 8.535 3,415,573 -5,652 0.13% 29,153,347
2011-02-10 2011-02-08 8.758 3,421,225 -1,156,652 0.13% 29,964,317
2011-02-09 2011-02-07 8.711 4,577,877 -896,115 0.17% 39,875,992
2011-02-08 2011-02-02 8.981 5,473,992 +72,845 0.21% 49,163,559
2011-02-07 2011-01-31 8.997 5,401,147 -47,726 0.20% 48,595,326
2011-02-01 2011-01-28 8.981 5,448,873 +251,189 0.21% 48,937,958
2011-01-31 2011-01-27 9.013 5,197,684 +992,823 0.20% 46,847,493
2011-01-28 2011-01-26 9.061 4,204,861 +97,963 0.16% 38,099,911
2011-01-27 2011-01-25 8.838 4,106,898 -1,777,787 0.16% 36,296,684
2011-01-26 2011-01-24 9.029 5,884,685 -511,169 0.22% 53,133,244
2011-01-25 2011-01-21 9.268 6,395,854 +3,358,948 0.24% 59,276,367
2011-01-24 2011-01-20 9.268 3,036,906 -143,806 0.11% 28,145,851
2011-01-20 2011-01-18 9.348 3,180,712 -432,672 0.12% 29,731,889
2011-01-19 2011-01-17 9.172 3,613,384 -40,190 0.14% 33,143,369
2011-01-18 2011-01-14 9.316 3,653,574 -17,583 0.14% 34,035,633
2011-01-17 2011-01-13 9.395 3,671,157 +10,675 0.14% 34,491,734
2011-01-14 2011-01-12 9.427 3,660,482 +211,627 0.14% 34,508,020
2011-01-13 2011-01-11 9.316 3,448,855 +128,106 0.13% 32,128,530
2011-01-12 2011-01-10 9.300 3,320,749 -174,576 0.13% 30,882,251
2011-01-11 2011-01-07 9.395 3,495,325 -116,175 0.13% 32,839,734
2011-01-10 2011-01-06 9.379 3,611,500 +23,235 0.14% 33,873,726
2011-01-07 2011-01-05 9.523 3,588,265 -102,987 0.14% 34,170,061
2011-01-06 2011-01-04 9.348 3,691,252 +5,023 0.14% 34,504,191
2011-01-05 2011-01-03 8.997 3,686,229 -494,841 0.14% 33,165,826
2011-01-04 2010-12-31 8.934 4,181,070 +315,242 0.16% 37,351,698
2011-01-03 2010-12-29 8.934 3,865,828 +1,370,233 0.15% 34,535,476
2010-12-30 2010-12-28 8.774 2,495,595 +572,082 0.09% 21,897,058
2010-12-29 2010-12-24 8.870 1,923,513 -72,216 0.07% 17,061,232
2010-12-28 2010-12-22 8.949 1,995,729 +408,181 0.08% 17,860,678
2010-12-23 2010-12-21 9.252 1,587,548 +30,143 0.06% 14,688,013
2010-12-22 2010-12-20 9.109 1,557,405 -87,916 0.06% 14,185,925
2010-12-21 2010-12-17 8.997 1,645,321 +97,335 0.06% 14,803,321
2010-12-20 2010-12-16 9.109 1,547,986 -21,979 0.06% 14,100,130
2010-12-17 2010-12-15 9.363 1,569,965 -121,826 0.06% 14,700,339
2010-12-16 2010-12-14 9.427 1,691,791 +75,984 0.06% 15,948,817
2010-12-15 2010-12-13 9.459 1,615,807 -5,692,561 0.06% 15,283,963
2010-12-14 2010-12-10 9.459 7,308,368 +5,686,282 0.28% 69,130,056
2010-12-13 2010-12-09 9.427 1,622,086 -2,124,078 0.06% 15,291,695
2010-12-10 2010-12-08 8.902 3,746,164 -101,103 0.14% 33,347,144
2010-12-09 2010-12-07 8.663 3,847,267 +1,525,970 0.15% 33,328,156
2010-12-07 2010-12-03 8.806 2,321,297 +32,655 0.09% 20,441,648
2010-12-02 2010-11-30 8.663 2,288,642 -20,095 0.09% 19,826,078
2010-12-01 2010-11-29 8.647 2,308,737 +55,889 0.09% 19,963,393
2010-11-29 2010-11-25 8.774 2,252,848 +161,389 0.09% 19,767,127
2010-11-26 2010-11-24 8.918 2,091,459 -20,723 0.08% 18,650,799
2010-11-25 2010-11-23 8.997 2,112,182 -554,499 0.08% 19,003,773
2010-11-24 2010-11-22 9.188 2,666,681 -45,842 0.10% 24,502,305
2010-11-23 2010-11-19 9.188 2,712,523 +964,215 0.10% 24,923,515
2010-11-22 2010-11-18 9.093 1,748,308 -25,747 0.07% 15,896,961
2010-11-19 2010-11-17 8.934 1,774,055 -54,006 0.07% 15,848,567
2010-11-18 2010-11-16 9.411 1,828,061 -142,549 0.07% 17,204,348
2010-11-17 2010-11-15 9.459 1,970,610 -517,007 0.07% 18,640,055
2010-11-16 2010-11-12 9.491 2,487,617 -1,204,378 0.09% 23,609,665
2010-11-15 2010-11-11 9.793 3,691,995 -471,970 0.14% 36,157,324
2010-11-12 2010-11-10 9.698 4,163,965 -120,571 0.16% 40,381,683
2010-11-10 2010-11-08 9.809 4,284,536 -232,349 0.16% 42,028,565
2010-11-09 2010-11-05 9.857 4,516,885 +245,536 0.17% 44,523,545
2010-11-08 2010-11-04 10.000 4,271,349 -59,657 0.16% 42,715,427
2010-11-05 2010-11-03 9.889 4,331,006 -120,570 0.16% 42,829,247
2010-11-04 2010-11-02 9.746 4,451,576 +121,826 0.17% 43,383,568
2010-11-03 2010-11-01 10.000 4,329,750 -167,040 0.16% 43,299,464
2010-11-02 2010-10-29 9.953 4,496,790 -113,035 0.17% 44,755,115
2010-10-29 2010-10-27 10.096 4,609,825 +2,732,154 0.17% 46,540,790
2010-10-27 2010-10-25 10.478 1,877,671 -1,311,158 0.07% 19,674,579
2010-10-26 2010-10-22 10.494 3,188,829 -273,795 0.12% 33,463,911
2010-10-25 2010-10-21 9.953 3,462,624 -340,426 0.13% 34,462,391
2010-10-22 2010-10-20 10.048 3,803,050 +1,633,373 0.14% 38,213,908
2010-10-20 2010-10-18 9.857 2,169,677 -196,555 0.08% 21,386,799
2010-10-19 2010-10-15 9.395 2,366,232 -20,096 0.09% 22,231,532
2010-10-18 2010-10-14 9.379 2,386,328 +45,214 0.09% 22,382,340
2010-10-15 2010-10-13 9.443 2,341,114 +70,333 0.09% 22,107,382
2010-10-14 2010-10-12 9.268 2,270,781 -1,256 0.09% 21,045,454
2010-10-13 2010-10-11 9.379 2,272,037 +196,555 0.09% 21,310,358
2010-10-12 2010-10-08 9.125 2,075,482 +25,119 0.08% 18,937,980
2010-10-11 2010-10-07 9.268 2,050,363 +113,663 0.08% 19,002,634
2010-10-08 2010-10-06 9.379 1,936,700 -114,575 0.07% 18,165,096
2010-10-07 2010-10-05 9.363 2,051,275 -1,299,529 0.08% 19,207,077
2010-10-06 2010-10-04 9.634 3,350,804 +558,647 0.13% 32,282,299
2010-10-05 2010-09-30 9.682 2,792,157 +98,334 0.11% 27,033,574
2010-10-04 2010-09-29 9.586 2,693,823 -298,999 0.10% 25,824,124
2010-09-30 2010-09-28 9.395 2,992,822 -125,595 0.11% 28,118,552
2010-09-29 2010-09-27 9.555 3,118,417 +2,337,185 0.12% 29,795,144
2010-09-24 2010-09-21 9.523 781,232 +13,815 0.03% 7,439,457
2010-09-21 2010-09-17 9.666 767,417 -33,910 0.03% 7,417,886
2010-09-20 2010-09-16 9.475 801,327 -1,759,121 0.03% 7,592,535
2010-09-17 2010-09-15 9.443 2,560,448 +844,794 0.10% 24,178,575
2010-09-15 2010-09-13 9.459 1,715,654 +13,815 0.06% 16,228,419
2010-09-14 2010-09-10 9.284 1,701,839 +982,776 0.06% 15,799,636
2010-09-10 2010-09-08 9.141 719,063 -1,927,420 0.03% 6,572,626
2010-09-09 2010-09-07 9.348 2,646,483 -201,579 0.10% 24,738,153
2010-09-08 2010-09-06 9.411 2,848,062 -263,120 0.11% 26,803,837
2010-09-07 2010-09-03 9.268 3,111,182 +1,446,560 0.12% 28,834,237
2010-09-06 2010-09-02 9.284 1,664,622 +212,882 0.06% 15,454,119
2010-09-02 2010-08-31 9.013 1,451,740 -125,594 0.05% 13,084,747
2010-09-01 2010-08-30 9.029 1,577,334 +308,001 0.06% 14,241,862
2010-08-31 2010-08-27 8.902 1,269,333 -449,628 0.05% 11,299,193
2010-08-30 2010-08-26 8.918 1,718,961 -213,343 0.07% 15,329,010
2010-08-27 2010-08-25 8.870 1,932,304 +1,294,877 0.07% 17,139,206
2010-08-26 2010-08-24 8.965 637,427 -139,410 0.02% 5,714,772
2010-08-20 2010-08-18 9.013 776,837 -496,298 0.03% 7,001,747
2010-08-19 2010-08-17 8.997 1,273,135 -58,012 0.05% 11,454,680
2010-08-18 2010-08-16 8.981 1,331,147 -43,958 0.05% 11,955,429
2010-08-17 2010-08-13 8.918 1,375,105 +451,323 0.05% 12,262,639
2010-08-16 2010-08-12 8.806 923,782 +7,536 0.03% 8,134,946
2010-08-13 2010-08-11 8.934 916,246 -1,205,203 0.03% 8,185,308
2010-08-12 2010-08-10 9.093 2,121,449 +1,175,688 0.08% 19,289,846
2010-08-11 2010-08-09 9.363 945,761 +21,351 0.04% 8,855,616
2010-08-09 2010-08-05 9.332 924,410 +62,797 0.03% 8,626,255
2010-08-06 2010-08-04 9.411 861,613 -1,279,318 0.03% 8,108,860
2010-08-05 2010-08-03 9.363 2,140,931 -577,985 0.08% 20,046,569
2010-08-04 2010-08-02 9.459 2,718,916 +2,007,388 0.10% 25,718,302
2010-08-02 2010-07-29 9.220 711,528 +15,072 0.03% 6,560,404
2010-07-30 2010-07-28 9.220 696,456 -21,351 0.03% 6,421,438
2010-07-29 2010-07-27 9.252 717,807 +62,169 0.03% 6,641,159
2010-07-28 2010-07-26 9.252 655,638 +4,396 0.02% 6,065,971
2010-07-27 2010-07-23 9.268 651,242 +18,211 0.02% 6,035,669
2010-07-26 2010-07-22 9.172 633,031 -35,166 0.02% 5,806,408
2010-07-22 2010-07-20 8.949 668,197 +51,493 0.03% 5,979,996
2010-07-21 2010-07-19 8.870 616,704 -6,928,595 0.02% 5,470,059
2010-07-20 2010-07-16 8.918 7,545,299 -1,065,398 0.29% 67,285,973
2010-07-19 2010-07-15 8.918 8,610,697 -313,986 0.33% 76,786,768
2010-07-16 2010-07-14 8.886 8,924,683 +2,926,378 0.34% 79,302,532
2010-07-15 2010-07-13 8.774 5,998,305 -1,462,247 0.23% 52,630,828
2010-07-14 2010-07-12 8.790 7,460,552 -172,692 0.28% 65,579,801
2010-07-13 2010-07-09 8.631 7,633,244 +5,647,562 0.29% 65,882,260
2010-07-12 2010-07-08 8.233 1,985,682 -2,512 0.08% 16,347,837
2010-07-09 2010-07-07 8.461 1,988,194 +125,595 0.08% 16,822,534
2010-07-08 2010-07-06 8.623 1,862,599 -304,355 0.07% 16,060,608
2010-07-06 2010-07-02 7.944 2,166,954 +123,859 0.08% 17,215,362
2010-07-05 2010-06-30 8.138 2,043,095 -50,163 0.08% 16,627,251
2010-07-02 2010-06-29 8.187 2,093,258 -1,195,242 0.08% 17,136,893
2010-06-30 2010-06-28 8.364 3,288,500 -14,863 0.13% 27,506,097
2010-06-28 2010-06-24 8.413 3,303,363 +133,149 0.13% 27,790,437
2010-06-23 2010-06-21 8.590 3,170,214 +126,336 0.12% 27,233,382
2010-06-22 2010-06-18 8.348 3,043,878 -188,266 0.12% 25,410,847
2010-06-21 2010-06-17 8.348 3,232,144 -1,787,290 0.12% 26,982,526
2010-06-18 2010-06-15 8.348 5,019,434 +433,508 0.19% 41,903,148
2010-06-15 2010-06-11 8.187 4,585,926 +123,859 0.18% 37,543,639
2010-06-14 2010-06-10 8.074 4,462,067 +930,184 0.17% 36,025,287
2010-06-11 2010-06-09 7.977 3,531,883 +2,083,313 0.14% 28,173,099
2010-06-08 2010-06-04 8.122 1,448,570 +61,930 0.06% 11,765,458
2010-06-07 2010-06-03 8.267 1,386,640 -567,895 0.05% 11,463,970
2010-06-04 2010-06-02 7.993 1,954,535 -50,163 0.08% 15,622,481
2010-06-02 2010-05-31 8.219 2,004,698 -234,094 0.08% 16,476,619
2010-06-01 2010-05-28 8.380 2,238,792 -260,724 0.09% 18,762,144
2010-05-31 2010-05-27 8.074 2,499,516 -2,477 0.10% 20,180,285
2010-05-28 2010-05-26 7.783 2,501,993 -247,719 0.10% 19,473,073
2010-05-27 2010-05-25 7.428 2,749,712 +294,785 0.11% 20,424,263
2010-05-26 2010-05-24 7.928 2,454,927 +537,550 0.09% 19,463,522
2010-05-25 2010-05-20 7.783 1,917,377 -1,769,021 0.07% 14,922,992
2010-05-24 2010-05-19 7.783 3,686,398 -153,276 0.14% 28,691,326
2010-05-20 2010-05-18 7.993 3,839,674 +1,721,645 0.15% 30,690,284
2010-05-19 2010-05-17 7.718 2,118,029 +667,601 0.08% 16,347,869
2010-05-18 2010-05-14 8.041 1,450,428 -681,226 0.06% 11,663,446
2010-05-17 2010-05-13 8.284 2,131,654 -4,241,838 0.08% 17,657,753
2010-05-13 2010-05-11 8.058 6,373,492 -18,579 0.24% 51,354,600
2010-05-12 2010-05-10 8.090 6,392,071 +4,238,122 0.25% 51,710,731
2010-05-11 2010-05-07 7.799 2,153,949 +92,895 0.08% 16,799,018
2010-05-10 2010-05-06 7.831 2,061,054 -12,602,684 0.08% 16,141,076
2010-05-07 2010-05-05 7.977 14,663,738 +11,929,509 0.56% 116,969,599
2010-05-05 2010-05-03 8.639 2,734,229 +83,605 0.10% 23,620,551
2010-05-04 2010-04-30 8.784 2,650,624 +37,157 0.10% 23,283,506
2010-05-03 2010-04-29 8.655 2,613,467 -137,483 0.10% 22,619,509
2010-04-30 2010-04-28 8.784 2,750,950 +71,838 0.11% 24,164,786
2010-04-28 2010-04-26 9.075 2,679,112 -43,351 0.10% 24,312,440
2010-04-23 2010-04-21 8.929 2,722,463 -179,596 0.10% 24,310,197
2010-04-22 2010-04-20 8.784 2,902,059 -4,954 0.11% 25,492,152
2010-04-21 2010-04-19 8.623 2,907,013 +37,158 0.11% 25,066,263
2010-04-20 2010-04-16 8.962 2,869,855 +61,929 0.11% 25,719,013
2010-04-19 2010-04-15 9.220 2,807,926 -1,984,226 0.11% 25,889,468
2010-04-16 2010-04-14 9.107 4,792,152 +7,432 0.18% 43,642,644
2010-04-15 2010-04-13 9.026 4,784,720 +2,697,036 0.18% 43,188,657
2010-04-14 2010-04-12 9.156 2,087,684 +13,625 0.08% 19,113,894
2010-04-13 2010-04-09 9.252 2,074,059 -34,062 0.08% 19,190,093
2010-04-12 2010-04-08 9.236 2,108,121 -278,683 0.08% 19,471,209
2010-04-09 2010-04-07 9.365 2,386,804 +444,036 0.09% 22,353,530
2010-04-08 2010-04-01 9.252 1,942,768 +79,269 0.07% 17,975,332
2010-04-07 2010-03-31 9.043 1,863,499 -12,205 0.07% 16,850,723
2010-04-01 2010-03-30 9.220 1,875,704 +12,205 0.07% 17,294,252
2010-03-31 2010-03-29 9.026 1,863,499 -606,910 0.07% 16,820,633
2010-03-30 2010-03-26 8.833 2,470,409 +605,672 0.09% 21,820,141
2010-03-29 2010-03-25 8.865 1,864,737 -13,625 0.07% 16,530,702
2010-03-26 2010-03-24 8.978 1,878,362 -42,112 0.07% 16,863,800
2010-03-25 2010-03-23 8.946 1,920,474 -61,929 0.07% 17,179,857
2010-03-23 2010-03-19 9.301 1,982,403 -4,050,421 0.08% 18,438,084
2010-03-22 2010-03-18 9.156 6,032,824 -204,368 0.23% 55,233,819
2010-03-19 2010-03-17 9.139 6,237,192 -1,672,100 0.24% 57,004,206
2010-03-17 2010-03-15 9.043 7,909,292 -671,318 0.30% 71,519,916
2010-03-16 2010-03-12 9.172 8,580,610 -309,648 0.33% 78,698,754
2010-03-15 2010-03-11 9.220 8,890,258 +2,280,037 0.34% 81,969,414
2010-03-12 2010-03-10 9.269 6,610,221 +560,464 0.25% 61,267,369
2010-03-10 2010-03-08 9.317 6,049,757 -3,790,714 0.23% 56,365,726
2010-03-08 2010-03-04 9.236 9,840,471 -123,860 0.38% 90,889,408
2010-03-02 2010-02-26 9.382 9,964,331 +24,772 0.38% 93,481,493
2010-03-01 2010-02-25 9.285 9,939,559 +7,860,545 0.38% 92,286,106
2010-02-24 2010-02-22 9.559 2,079,014 +11,767 0.08% 19,873,780
2010-02-22 2010-02-18 9.543 2,067,247 -63,788 0.08% 19,727,916
2010-02-19 2010-02-17 9.656 2,131,035 +11,767 0.08% 20,577,524
2010-02-18 2010-02-12 9.559 2,119,268 -11,767 0.08% 20,258,577
2010-02-17 2010-02-11 9.672 2,131,035 +73,697 0.08% 20,611,935
2010-02-11 2010-02-09 9.236 2,057,338 -30,965 0.08% 19,002,163
2010-02-10 2010-02-08 8.962 2,088,303 +284,876 0.08% 18,714,915
2010-02-08 2010-02-04 9.382 1,803,427 -11,766 0.07% 16,919,053
2010-02-03 2010-02-01 9.204 1,815,193 -413,690 0.07% 16,707,021
2010-02-02 2010-01-29 9.091 2,228,883 -278,684 0.09% 20,262,687
2010-01-29 2010-01-27 9.010 2,507,567 +94,752 0.10% 22,593,739
2010-01-28 2010-01-26 9.172 2,412,815 +328,847 0.09% 22,129,608
2010-01-27 2010-01-25 9.575 2,083,968 +61,930 0.08% 19,954,787
2010-01-26 2010-01-22 9.446 2,022,038 -61,930 0.08% 19,100,579
2010-01-25 2010-01-21 9.317 2,083,968 -260,105 0.08% 19,416,378
2010-01-22 2010-01-20 9.608 2,344,073 -11,766 0.09% 22,521,093
2010-01-21 2010-01-19 9.721 2,355,839 -11,767 0.09% 22,900,421
2010-01-19 2010-01-15 9.721 2,367,606 +278,684 0.09% 23,014,804
2010-01-18 2010-01-14 9.834 2,088,922 +112,092 0.08% 20,541,913
2010-01-15 2010-01-13 10.011 1,976,830 +50,163 0.08% 19,790,755
2010-01-12 2010-01-08 10.189 1,926,667 +11,767 0.07% 19,630,772
2010-01-08 2010-01-06 10.205 1,914,900 -78,651 0.07% 19,541,799
2010-01-07 2010-01-05 9.769 1,993,551 -32,823 0.08% 19,475,297
2010-01-06 2010-01-04 9.688 2,026,374 +11,767 0.08% 19,632,347
2010-01-04 2009-12-29 9.753 2,014,607 -8,051 0.08% 19,648,465
2009-12-30 2009-12-28 9.737 2,022,658 -403,162 0.08% 19,694,326
2009-12-29 2009-12-24 9.575 2,425,820 -689,277 0.09% 23,228,150
2009-12-28 2009-12-22 9.398 3,115,097 -49,544 0.12% 29,274,934
2009-12-22 2009-12-18 9.188 3,164,641 +222,947 0.12% 29,076,229
2009-12-21 2009-12-17 9.398 2,941,694 +346,806 0.11% 27,645,334
2009-12-18 2009-12-16 9.705 2,594,888 +191,363 0.10% 25,182,245
2009-12-17 2009-12-15 9.898 2,403,525 -37,158 0.09% 23,790,878
2009-12-15 2009-12-11 9.914 2,440,683 -495,437 0.09% 24,198,091
2009-12-11 2009-12-09 9.769 2,936,120 +92,894 0.11% 28,683,394
2009-12-10 2009-12-08 9.898 2,843,226 -1,182,856 0.11% 28,143,183
2009-12-09 2009-12-07 10.092 4,026,082 +85,463 0.15% 40,631,606
2009-12-07 2009-12-03 10.286 3,940,619 +1,238,593 0.15% 40,532,672
2009-12-04 2009-12-02 10.270 2,702,026 -501,630 0.10% 27,749,042
2009-12-02 2009-11-30 9.882 3,203,656 -179,596 0.12% 31,659,107
2009-12-01 2009-11-27 9.527 3,383,252 +377,151 0.13% 32,232,034
2009-11-30 2009-11-26 9.947 3,006,101 +185,789 0.12% 29,900,995
2009-11-27 2009-11-25 10.173 2,820,312 +42,732 0.11% 28,690,563
2009-11-26 2009-11-24 10.141 2,777,580 -3,591,920 0.11% 28,166,156
2009-11-25 2009-11-23 10.254 6,369,500 -247,719 0.24% 65,310,112
2009-11-24 2009-11-20 10.205 6,617,219 +130,053 0.25% 67,529,564
2009-11-23 2009-11-19 10.286 6,487,166 +37,157 0.25% 66,726,109
2009-11-20 2009-11-18 10.350 6,450,009 +113,951 0.25% 66,760,520
2009-11-19 2009-11-17 10.334 6,336,058 +1,124,642 0.24% 65,478,765
2009-11-18 2009-11-16 10.350 5,211,416 +2,179,305 0.20% 53,940,520
2009-11-17 2009-11-13 10.383 3,032,111 +129,433 0.12% 31,481,646
2009-11-11 2009-11-09 10.722 2,902,678 -5,901,277 0.11% 31,122,057
2009-11-10 2009-11-06 10.609 8,803,955 -343,090 0.34% 93,399,498
2009-11-09 2009-11-05 10.447 9,147,045 -161,017 0.35% 95,562,270
2009-11-06 2009-11-04 10.270 9,308,062 -455,802 0.36% 95,591,162
2009-11-05 2009-11-03 10.011 9,763,864 +805,085 0.37% 97,749,551
2009-11-04 2009-11-02 10.124 8,958,779 +5,505,546 0.34% 90,702,180
2009-11-03 2009-10-30 10.092 3,453,233 -148,631 0.13% 34,850,359
2009-11-02 2009-10-29 9.947 3,601,864 +681,226 0.14% 35,826,912
2009-10-30 2009-10-28 10.302 2,920,638 +86,702 0.11% 30,088,447
2009-10-29 2009-10-27 10.544 2,833,936 -1,185,953 0.11% 29,881,650
2009-10-27 2009-10-22 10.544 4,019,889 +9,909 0.15% 42,386,602
2009-10-23 2009-10-21 10.593 4,009,980 -92,895 0.15% 42,476,371
2009-10-22 2009-10-20 10.593 4,102,875 -30,345 0.16% 43,460,377
2009-10-21 2009-10-19 10.690 4,133,220 -228,521 0.16% 44,182,254
2009-10-20 2009-10-16 10.512 4,361,741 +148,631 0.17% 45,850,304
2009-10-19 2009-10-15 10.754 4,213,110 +11,767 0.16% 45,308,365
2009-10-16 2009-10-14 10.819 4,201,343 -81,128 0.16% 45,453,183
2009-10-14 2009-10-12 10.657 4,282,471 -80,508 0.16% 45,639,379
2009-10-13 2009-10-09 10.641 4,362,979 +1,006,357 0.17% 46,426,923
2009-10-12 2009-10-08 10.706 3,356,622 -3,907,142 0.13% 35,934,973
2009-10-09 2009-10-07 10.641 7,263,764 -27,869 0.28% 77,294,484
2009-10-08 2009-10-06 10.706 7,291,633 +48,925 0.28% 78,062,003
2009-10-07 2009-10-05 10.367 7,242,708 +780,933 0.28% 75,082,265
2009-10-06 2009-10-02 10.431 6,461,775 +242,145 0.25% 67,404,006
2009-10-05 2009-09-30 10.754 6,219,630 +3,682,337 0.24% 66,886,757
2009-10-02 2009-09-29 10.899 2,537,293 -93,514 0.10% 27,655,133
2009-09-30 2009-09-28 10.819 2,630,807 +49,544 0.10% 28,461,983
2009-09-29 2009-09-25 11.045 2,581,263 -86,702 0.10% 28,509,508
2009-09-28 2009-09-24 11.061 2,667,965 +24,772 0.10% 29,510,194
2009-09-24 2009-09-22 11.239 2,643,193 +37,158 0.10% 29,705,678
2009-09-22 2009-09-18 11.384 2,606,035 -141,200 0.10% 29,666,801
2009-09-21 2009-09-17 11.368 2,747,235 -34,680 0.11% 31,229,845
2009-09-18 2009-09-16 11.335 2,781,915 +11,766 0.11% 31,534,237
2009-09-17 2009-09-15 11.222 2,770,149 -37,157 0.11% 31,087,750
2009-09-16 2009-09-14 11.384 2,807,306 -637,876 0.11% 31,958,047
2009-09-15 2009-09-11 11.578 3,445,182 -71,219 0.13% 39,887,120
2009-09-14 2009-09-10 11.578 3,516,401 -3,028,360 0.13% 40,711,669
2009-09-11 2009-09-09 11.529 6,544,761 -379,629 0.25% 75,455,928
2009-09-10 2009-09-08 11.610 6,924,390 +4,132,566 0.27% 80,391,803
2009-09-09 2009-09-07 11.319 2,791,824 +421,122 0.11% 31,601,479
2009-09-08 2009-09-04 11.222 2,370,702 -60,072 0.09% 26,604,992
2009-09-07 2009-09-03 11.045 2,430,774 -74,316 0.09% 26,847,388
2009-09-04 2009-09-02 10.851 2,505,090 +30,965 0.10% 27,182,786
2009-09-03 2009-09-01 10.964 2,474,125 -111,473 0.09% 27,126,438
2009-09-02 2009-08-31 10.803 2,585,598 -594,525 0.10% 27,931,128
2009-09-01 2009-08-28 11.126 3,180,123 +92,895 0.12% 35,380,543
2009-08-31 2009-08-27 11.287 3,087,228 +24,771 0.12% 34,845,543
2009-08-28 2009-08-26 11.384 3,062,457 +1,028,033 0.12% 34,862,656
2009-08-27 2009-08-25 11.400 2,034,424 +133,768 0.08% 23,192,498
2009-08-26 2009-08-24 11.384 1,900,656 -99,088 0.07% 21,636,848
2009-08-25 2009-08-21 11.222 1,999,744 -6,738,565 0.08% 22,441,949
2009-08-24 2009-08-20 11.368 8,738,309 +6,628,330 0.34% 99,334,799
2009-08-21 2009-08-19 11.061 2,109,979 +345,568 0.08% 23,338,345
2009-08-20 2009-08-18 11.400 1,764,411 +34,061 0.07% 20,114,341
2009-08-19 2009-08-17 11.432 1,730,350 +190,744 0.07% 19,781,926
2009-08-18 2009-08-14 11.981 1,539,606 +111,473 0.06% 18,446,538
2009-08-14 2009-08-12 11.965 1,428,133 +105,280 0.05% 17,087,881
2009-08-13 2009-08-11 12.175 1,322,853 -6,338,187 0.05% 16,105,874
2009-08-12 2009-08-10 12.159 7,661,040 +13,005 0.29% 93,150,259
2009-08-11 2009-08-07 12.094 7,648,035 -6,324,256 0.29% 92,498,149
2009-08-10 2009-08-06 12.466 13,972,291 +5,077,613 0.54% 174,175,186
2009-08-07 2009-08-05 12.272 8,894,678 +6,784,080 0.34% 109,155,389
2009-08-06 2009-08-04 11.400 2,110,598 +1,114,734 0.08% 24,060,884
2009-08-05 2009-08-03 11.497 995,864 -250,815 0.04% 11,449,365
2009-08-04 2009-07-31 11.271 1,246,679 -411,213 0.05% 14,051,136
2009-08-03 2009-07-30 11.255 1,657,892 -657,074 0.06% 18,659,086
2009-07-31 2009-07-29 11.206 2,314,966 -679,368 0.09% 25,942,119
2009-07-30 2009-07-28 11.675 2,994,334 +348,351 0.11% 34,957,462
2009-07-29 2009-07-27 11.545 2,645,983 +151,109 0.10% 30,548,821
2009-07-28 2009-07-24 11.303 2,494,874 +142,438 0.10% 28,199,929
2009-07-27 2009-07-23 11.109 2,352,436 -45,209 0.09% 26,134,104
2009-07-24 2009-07-22 10.770 2,397,645 +246,480 0.09% 25,823,320
2009-07-23 2009-07-21 10.722 2,151,165 +83,605 0.08% 23,064,453
2009-07-22 2009-07-20 10.786 2,067,560 -185,789 0.08% 22,301,596
2009-07-21 2009-07-17 10.399 2,253,349 -24,772 0.09% 23,432,341
2009-07-20 2009-07-16 10.334 2,278,121 +1,120,001 0.09% 23,542,800
2009-07-17 2009-07-15 10.350 1,158,120 -247,718 0.04% 11,987,068
2009-07-16 2009-07-14 10.060 1,405,838 -136,246 0.05% 14,142,451
2009-07-15 2009-07-13 9.834 1,542,084 +161,017 0.06% 15,164,451
2009-07-13 2009-07-09 10.157 1,381,067 -260,104 0.05% 14,027,063
2009-07-10 2009-07-08 10.157 1,641,171 -1,085,008 0.06% 16,668,858
2009-07-09 2009-07-07 10.076 2,726,179 +1,882,662 0.10% 27,468,840
2009-07-08 2009-07-06 10.173 843,517 +127,575 0.03% 8,580,957
2009-07-07 2009-07-03 10.189 715,942 -32,203 0.03% 7,294,719
2009-07-06 2009-07-02 10.141 748,145 +30,964 0.03% 7,586,593
2009-07-03 2009-06-30 10.060 717,181 +266,298 0.03% 7,214,698
2009-07-02 2009-06-29 10.318 450,883 +111,473 0.02% 4,652,283
2009-06-30 2009-06-26 10.367 339,410 +61,930 0.01% 3,518,528
2009-06-26 2009-06-24 9.575 277,480 -247,719 0.01% 2,656,977
2009-06-25 2009-06-23 9.333 525,199 +18,579 0.02% 4,901,772
2009-06-24 2009-06-22 9.705 506,620 +170,926 0.02% 4,916,524
2009-06-23 2009-06-19 9.672 335,694 -458,279 0.01% 3,246,921
2009-06-22 2009-06-18 9.398 793,973 -46,448 0.03% 7,461,568
2009-06-19 2009-06-17 9.430 840,421 +211,180 0.03% 7,925,216
2009-06-18 2009-06-16 9.559 629,241 -697,947 0.02% 6,015,062
2009-06-17 2009-06-15 9.914 1,327,188 +387,061 0.05% 13,158,373
2009-06-16 2009-06-12 10.141 940,127 -475,620 0.04% 9,533,394
2009-06-15 2009-06-11 10.334 1,415,747 -86,702 0.05% 14,630,763
2009-06-12 2009-06-10 10.447 1,502,449 +427,315 0.06% 15,696,592
2009-06-11 2009-06-09 10.076 1,075,134 -51,376 0.04% 10,832,995
2009-06-10 2009-06-08 10.318 1,126,510 +327,608 0.04% 11,623,509
2009-06-09 2009-06-05 10.367 798,902 -452,112 0.03% 8,281,898
2009-06-08 2009-06-04 10.367 1,251,014 -624,251 0.05% 12,968,763
2009-06-05 2009-06-03 10.738 1,875,265 -30,965 0.07% 20,136,577
2009-06-04 2009-06-02 10.803 1,906,230 -1,470,855 0.07% 20,592,201
2009-06-03 2009-06-01 10.964 3,377,085 -3,044,672 0.13% 37,026,540
2009-06-02 2009-05-29 10.302 6,421,757 +1,151,892 0.25% 66,157,016
2009-06-01 2009-05-27 10.334 5,269,865 +1,756,325 0.20% 54,460,400
2009-05-29 2009-05-26 10.060 3,513,540 +3,216,652 0.13% 35,345,515
2009-05-27 2009-05-25 10.286 296,888 -959,291 0.01% 3,053,750
2009-05-26 2009-05-22 10.141 1,256,179 +5,574 0.05% 12,738,331
2009-05-25 2009-05-21 10.157 1,250,605 +1,214,441 0.05% 12,702,002
2009-05-22 2009-05-20 10.221 36,164 -15,483 0.00% 369,642
2009-05-21 2009-05-19 10.334 51,647 +6,193 0.00% 533,736
2009-05-20 2009-05-18 9.398 45,454 -544,981 0.00% 427,166
2009-05-19 2009-05-15 8.929 590,435 +105,900 0.02% 5,272,281
2009-05-18 2009-05-14 8.703 484,535 +216,754 0.02% 4,217,113
2009-05-15 2009-05-13 8.946 267,781 -49,544 0.01% 2,395,471
2009-05-14 2009-05-12 8.897 317,325 +179,596 0.01% 2,823,301
2009-05-13 2009-05-11 9.059 137,729 +121,382 0.01% 1,247,641
2009-05-12 2009-05-08 9.091 16,347 -13,005 0.00% 148,610
2009-05-11 2009-05-07 9.075 29,352 -818,091 0.00% 266,364
2009-05-08 2009-05-06 9.236 847,443 +790,842 0.03% 7,827,226
2009-05-07 2009-05-05 8.978 56,601 +40,873 0.00% 508,160
2009-05-06 2009-05-04 9.043 15,728 -283,018 0.00% 142,221
2009-05-05 2009-04-30 8.639 298,746 -208,084 0.01% 2,580,817
2009-05-04 2009-04-29 8.510 506,830 -310,267 0.02% 4,312,949
2009-04-30 2009-04-28 8.364 817,097 +229,139 0.03% 6,834,468
2009-04-29 2009-04-27 8.542 587,958 +576,565 0.02% 5,022,308
2009-04-28 2009-04-24 8.865 11,393 -432,888 0.00% 100,998
2009-04-27 2009-04-23 8.477 444,281 -349,902 0.02% 3,766,330
2009-04-24 2009-04-22 8.074 794,183 -3,406,131 0.03% 6,411,977
2009-04-23 2009-04-21 8.235 4,200,314 +3,560,955 0.16% 34,590,218
2009-04-22 2009-04-20 8.364 639,359 -71,839 0.02% 5,347,809
2009-04-21 2009-04-17 8.106 711,198 +74,316 0.03% 5,764,951
2009-04-20 2009-04-16 8.348 636,882 -92,895 0.02% 5,316,807
2009-04-17 2009-04-15 8.477 729,777 +30,346 0.03% 6,186,583
2009-04-16 2009-04-14 8.267 699,431 -294,537 0.03% 5,782,507
2009-04-15 2009-04-09 7.944 993,968 +309,648 0.04% 7,896,577
2009-04-14 2009-04-08 7.735 684,320 -21,676 0.03% 5,292,929
2009-04-09 2009-04-07 7.928 705,996 -222,946 0.03% 5,597,384
2009-04-08 2009-04-06 7.928 928,942 -1,570,536 0.04% 7,364,978
2009-04-06 2009-04-02 7.735 2,499,478 +12,386 0.10% 19,332,419
2009-04-03 2009-04-01 7.234 2,487,092 -24,772 0.10% 17,991,660
2009-04-01 2009-03-30 7.202 2,511,864 +80,508 0.10% 18,089,741
2009-03-30 2009-03-26 7.896 2,431,356 +205,607 0.09% 19,198,123
2009-03-27 2009-03-25 7.573 2,225,749 -148,631 0.09% 16,855,840
2009-03-25 2009-03-23 7.735 2,374,380 -80,509 0.09% 18,364,838
2009-03-24 2009-03-20 7.299 2,454,889 +53,260 0.09% 17,917,262
2009-03-20 2009-03-18 7.444 2,401,629 -9,909 0.09% 17,877,558
2009-03-19 2009-03-17 7.460 2,411,538 -34,061 0.09% 17,990,260
2009-03-18 2009-03-16 7.347 2,445,599 -55,737 0.09% 17,967,928
2009-03-17 2009-03-13 7.073 2,501,336 +12,386 0.10% 17,690,801
2009-03-16 2009-03-12 6.960 2,488,950 +92,894 0.10% 17,321,871
2009-03-13 2009-03-11 7.056 2,396,056 -212,418 0.09% 16,907,514
2009-03-12 2009-03-10 6.863 2,608,474 -58,834 0.10% 17,900,980
2009-03-11 2009-03-09 6.604 2,667,308 +30,965 0.10% 17,615,616
2009-03-10 2009-03-06 6.750 2,636,343 +61,930 0.10% 17,794,245
2009-03-09 2009-03-05 6.943 2,574,413 -504,449 0.10% 17,875,082
2009-03-06 2009-03-04 6.960 3,078,862 -313,364 0.12% 21,427,369
2009-03-05 2009-03-03 6.733 3,392,226 -109,615 0.13% 22,841,372
2009-03-04 2009-03-02 6.685 3,501,841 -2,477 0.13% 23,409,823
2009-03-03 2009-02-27 6.943 3,504,318 -400,066 0.13% 24,331,749
2009-03-02 2009-02-26 7.056 3,904,384 +82,366 0.15% 27,550,870
2009-02-27 2009-02-25 7.234 3,822,018 -247,718 0.15% 27,648,534
2009-02-26 2009-02-24 7.169 4,069,736 +92,894 0.16% 29,177,667
2009-02-24 2009-02-20 7.428 3,976,842 +617,439 0.15% 29,539,118
2009-02-20 2009-02-18 7.557 3,359,403 -37,158 0.13% 25,386,879
2009-02-19 2009-02-17 7.589 3,396,561 -470,665 0.13% 25,777,372
2009-02-18 2009-02-16 8.025 3,867,226 +829,857 0.15% 31,035,397
2009-02-17 2009-02-13 7.751 3,037,369 -123,859 0.12% 23,541,826
2009-02-16 2009-02-12 7.460 3,161,228 -2,053,587 0.12% 23,583,006
2009-02-13 2009-02-11 7.686 5,214,815 +1,997,850 0.20% 40,081,800
2009-02-11 2009-02-09 7.783 3,216,965 +433,508 0.12% 25,037,717
2009-02-10 2009-02-06 7.670 2,783,457 -61,930 0.11% 21,349,096
2009-02-09 2009-02-05 7.525 2,845,387 -4,703,557 0.11% 21,410,589
2009-02-06 2009-02-04 7.266 7,548,944 +1,730,314 0.29% 54,852,961
2009-02-05 2009-02-03 6.976 5,818,630 -86,701 0.22% 40,588,766
2009-02-04 2009-02-02 6.927 5,905,331 +82,366 0.23% 40,907,496
2009-02-03 2009-01-30 7.202 5,822,965 +84,844 0.22% 41,935,362
2009-02-02 2009-01-29 7.024 5,738,121 -740,679 0.22% 40,305,129
2009-01-30 2009-01-23 6.717 6,478,800 -145,534 0.25% 43,520,038
2009-01-29 2009-01-22 6.733 6,624,334 +261,720 0.25% 44,604,599
2009-01-23 2009-01-21 6.992 6,362,614 +300,978 0.24% 44,486,151
2009-01-22 2009-01-20 7.735 6,061,636 -125,717 0.23% 46,884,223
2009-01-21 2009-01-19 7.831 6,187,353 -67,503 0.24% 48,456,048
2009-01-20 2009-01-16 7.702 6,254,856 +482,432 0.24% 48,176,701
2009-01-19 2009-01-15 7.622 5,772,424 +113,331 0.22% 43,994,824
2009-01-16 2009-01-14 7.831 5,659,093 -3,387,552 0.22% 44,318,998
2009-01-15 2009-01-13 7.751 9,046,645 +5,691,335 0.35% 70,118,101
2009-01-14 2009-01-12 8.106 3,355,310 -3,897,301 0.13% 27,198,048
2009-01-13 2009-01-09 8.623 7,252,611 -1,068,906 0.28% 62,536,994
2009-01-12 2009-01-08 8.639 8,321,517 +3,578,915 0.32% 71,888,206
2009-01-09 2009-01-07 9.043 4,742,602 -4,985,337 0.18% 42,885,064
2009-01-08 2009-01-06 9.414 9,727,939 -4,926,752 0.37% 91,577,915
2009-01-07 2009-01-05 9.365 14,654,691 -326,989 0.56% 137,247,998
2009-01-06 2009-01-02 9.043 14,981,680 -185,789 0.57% 135,472,113
2009-01-05 2008-12-31 8.671 15,167,469 +6,023,278 0.58% 131,519,080
2009-01-02 2008-12-29 8.477 9,144,191 +3,609,880 0.35% 77,518,606
2008-12-30 2008-12-24 8.316 5,534,311 +4,854,046 0.21% 46,022,706
2008-12-29 2008-12-22 8.946 680,265 -1,261,507 0.03% 6,085,402
2008-12-23 2008-12-19 9.365 1,941,772 -2,960,237 0.07% 18,185,598
2008-12-22 2008-12-18 9.301 4,902,009 +619,296 0.19% 45,592,977
2008-12-19 2008-12-17 9.123 4,282,713 -743,156 0.16% 39,072,282
2008-12-18 2008-12-16 8.784 5,025,869 +185,789 0.19% 44,148,040
2008-12-17 2008-12-15 8.558 4,840,080 +17,341 0.19% 41,421,877
2008-12-16 2008-12-12 8.413 4,822,739 -897,980 0.19% 40,572,600
2008-12-15 2008-12-11 8.752 5,720,719 +5,208,283 0.22% 50,066,965
2008-12-12 2008-12-10 8.881 512,436 -4,706 0.02% 4,550,967
2008-12-11 2008-12-09 8.461 517,142 -209,323 0.02% 4,375,649
2008-12-10 2008-12-08 8.574 726,465 +210,561 0.03% 6,228,889
2008-12-09 2008-12-05 8.025 515,904 -421,121 0.02% 4,140,251
2008-12-08 2008-12-04 8.106 937,025 -510,301 0.04% 7,595,498
2008-12-05 2008-12-03 8.235 1,447,326 -142,438 0.06% 11,918,947
2008-12-04 2008-12-02 7.912 1,589,764 -495,437 0.06% 12,578,536
2008-12-03 2008-12-01 8.251 2,085,201 +185,789 0.08% 17,205,614
2008-12-02 2008-11-28 8.284 1,899,412 -569,753 0.07% 15,733,955
2008-12-01 2008-11-27 8.171 2,469,165 -1,144,005 0.09% 20,174,463
2008-11-28 2008-11-26 7.977 3,613,170 +597,621 0.14% 28,821,508
2008-11-27 2008-11-25 7.541 3,015,549 +141,200 0.12% 22,739,695
2008-11-26 2008-11-24 7.412 2,874,349 -966,103 0.11% 21,303,627
2008-11-25 2008-11-21 7.331 3,840,452 -123,859 0.15% 28,153,964
2008-11-24 2008-11-20 7.282 3,964,311 -805,085 0.15% 28,869,923
2008-11-21 2008-11-19 7.735 4,769,396 -379,629 0.18% 36,889,287
2008-11-20 2008-11-18 8.171 5,149,025 -928,945 0.20% 42,070,423
2008-11-19 2008-11-17 8.461 6,077,970 -30,965 0.23% 51,427,001
2008-11-18 2008-11-14 8.300 6,108,935 +1,238,593 0.23% 50,702,571
2008-11-17 2008-11-13 8.154 4,870,342 -4,985,337 0.19% 39,714,783
2008-11-14 2008-11-12 8.106 9,855,679 +1,393,418 0.38% 79,889,854
2008-11-13 2008-11-11 8.041 8,462,261 +159,778 0.32% 68,048,275
2008-11-12 2008-11-10 8.235 8,302,483 +570,496 0.32% 68,372,196
2008-11-10 2008-11-06 6.604 7,731,987 -1,238,593 0.30% 51,064,112
2008-11-07 2008-11-05 7.412 8,970,580 +743,156 0.34% 66,486,668
2008-11-06 2008-11-04 7.395 8,227,424 -104,042 0.32% 60,845,816
2008-11-05 2008-11-03 7.266 8,331,466 +111,473 0.32% 60,539,008
2008-11-04 2008-10-31 7.105 8,219,993 +411,832 0.32% 58,401,699
2008-11-03 2008-10-30 6.943 7,808,161 +972,296 0.30% 54,214,889
2008-10-31 2008-10-29 5.975 6,835,865 -681,226 0.26% 40,841,018
2008-10-30 2008-10-28 5.732 7,517,091 +599,479 0.29% 43,090,300
2008-10-29 2008-10-27 5.248 6,917,612 -1,689,441 0.27% 36,302,867
2008-10-28 2008-10-24 6.104 8,607,053 +774,121 0.33% 52,534,867
2008-10-27 2008-10-23 6.136 7,832,932 +4,813,956 0.30% 48,062,827
2008-10-24 2008-10-22 6.604 3,018,976 -2,077,121 0.12% 19,938,126
2008-10-23 2008-10-21 8.316 5,096,097 +2,105,608 0.20% 42,378,568
2008-10-21 2008-10-17 8.235 2,990,489 +255,150 0.11% 24,627,127
2008-10-20 2008-10-16 8.235 2,735,339 -1,857,889 0.10% 22,525,928
2008-10-17 2008-10-15 8.558 4,593,228 -81,747 0.18% 39,309,293
2008-10-16 2008-10-14 9.043 4,674,975 +1,292,100 0.18% 42,273,546
2008-10-15 2008-10-13 8.639 3,382,875 +1,542,668 0.13% 29,224,096
2008-10-14 2008-10-10 8.058 1,840,207 +430,906 0.07% 14,827,522
2008-10-13 2008-10-09 8.041 1,409,301 -2,773,829 0.05% 11,332,728
2008-10-10 2008-10-08 8.025 4,183,130 +532,595 0.16% 33,570,601
2008-10-09 2008-10-06 8.736 3,650,535 +82,986 0.14% 31,890,046
2008-10-08 2008-10-03 9.414 3,567,549 -2,623,340 0.14% 33,584,575
2008-10-06 2008-10-02 8.800 6,190,889 +1,795,960 0.24% 54,481,729
2008-10-03 2008-09-30 7.476 4,394,929 -837,206 0.17% 32,857,477
2008-10-02 2008-09-29 7.395 5,232,135 -244,003 0.20% 38,694,192
2008-09-29 2008-09-25 7.864 5,476,138 -2,526,729 0.21% 43,063,042
2008-09-26 2008-09-24 7.622 8,002,867 +459,518 0.31% 60,994,259
2008-09-25 2008-09-23 7.670 7,543,349 +1,241,689 0.29% 57,857,434
2008-09-24 2008-09-22 8.090 6,301,660 +4,746,908 0.24% 50,979,322
2008-09-23 2008-09-19 7.460 1,554,752 +61,930 0.06% 11,598,570
2008-09-22 2008-09-18 6.071 1,492,822 -119,525 0.06% 9,063,527
2008-09-19 2008-09-17 6.297 1,612,347 +854,382 0.06% 10,153,704
2008-09-18 2008-09-16 6.459 757,965 -2,973 0.03% 4,895,652
2008-09-17 2008-09-12 7.670 760,938 -82,366 0.03% 5,836,389
2008-09-16 2008-09-11 7.589 843,304 -3,716 0.03% 6,400,050
2008-09-12 2008-09-10 8.203 847,020 -73,448 0.03% 6,947,983
2008-09-11 2008-09-09 8.574 920,468 +78,031 0.04% 7,892,318
2008-09-10 2008-09-08 8.881 842,437 -5,134 0.03% 7,481,721
2008-09-09 2008-09-05 8.623 847,571 -1,363,072 0.03% 7,308,339
2008-09-08 2008-09-04 8.978 2,210,643 -1,340,777 0.08% 19,846,995
2008-09-04 2008-09-02 9.801 3,551,420 -13,624 0.14% 34,809,043
2008-09-03 2008-09-01 9.753 3,565,044 +146,154 0.14% 34,769,880
2008-09-02 2008-08-29 9.769 3,418,890 +135,626 0.13% 33,399,646
2008-09-01 2008-08-28 9.640 3,283,264 -240,907 0.13% 31,650,567
2008-08-29 2008-08-27 9.914 3,524,171 -47,066 0.14% 34,940,306
2008-08-28 2008-08-26 9.624 3,571,237 +309,648 0.14% 34,368,952
2008-08-27 2008-08-25 9.559 3,261,589 +322,034 0.13% 31,178,291
2008-08-26 2008-08-21 9.188 2,939,555 +1,119,069 0.11% 27,008,174
2008-08-25 2008-08-20 9.398 1,820,486 +683,084 0.07% 17,108,490
2008-08-21 2008-08-19 8.720 1,137,402 +24,772 0.04% 9,917,658
2008-08-20 2008-08-18 8.978 1,112,630 +6,193 0.04% 9,989,113
2008-08-18 2008-08-14 9.252 1,106,437 -499,153 0.04% 10,237,235
2008-08-15 2008-08-13 9.091 1,605,590 -619,297 0.06% 14,596,355
2008-08-14 2008-08-12 9.269 2,224,887 -619,296 0.09% 20,621,545
2008-08-13 2008-08-11 9.430 2,844,183 +1,534,245 0.11% 26,820,801
2008-08-11 2008-08-07 9.672 1,309,938 +5,170 0.05% 12,670,067
2008-08-08 2008-08-05 9.882 1,304,768 -805,085 0.05% 12,893,953
2008-08-07 2008-08-04 10.237 2,109,853 +351,760 0.08% 21,599,456
2008-08-04 2008-07-31 10.334 1,758,093 -49,544 0.07% 18,168,672
2008-08-01 2008-07-30 10.254 1,807,637 -1,649,806 0.07% 18,534,732
2008-07-31 2008-07-29 10.044 3,457,443 -1,486,311 0.13% 34,725,361
2008-07-30 2008-07-28 10.254 4,943,754 -569,753 0.19% 50,691,126
2008-07-29 2008-07-25 10.221 5,513,507 -1,421,286 0.21% 56,355,071
2008-07-28 2008-07-24 10.447 6,934,793 +656,455 0.27% 72,450,126
2008-07-25 2008-07-23 10.560 6,278,338 +774,120 0.24% 66,301,568
2008-07-24 2008-07-22 10.367 5,504,218 -2,212,127 0.21% 57,060,032
2008-07-23 2008-07-21 10.286 7,716,345 +891,787 0.30% 79,369,278
2008-07-22 2008-07-18 10.011 6,824,558 +92,895 0.26% 68,323,102
2008-07-21 2008-07-17 9.931 6,731,663 +123,859 0.26% 66,849,604
2008-07-18 2008-07-16 9.672 6,607,804 +1,546,383 0.25% 63,912,431
2008-07-17 2008-07-15 9.656 5,061,421 -1,289,375 0.19% 48,873,676
2008-07-16 2008-07-14 10.205 6,350,796 +1,603,978 0.24% 64,810,683
2008-07-15 2008-07-11 10.011 4,746,818 +3,646,418 0.18% 47,522,101
2008-07-14 2008-07-10 9.705 1,100,400 +455,307 0.04% 10,678,897
2008-07-11 2008-07-09 9.365 645,093 -291,070 0.02% 6,041,596
2008-07-10 2008-07-08 8.881 936,163 -151,603 0.04% 8,314,105
2008-07-09 2008-07-07 9.188 1,087,766 +771,643 0.04% 9,994,225
2008-07-04 2008-07-02 9.123 316,123 -61,930 0.01% 2,884,071
2008-07-03 2008-06-30 9.382 378,053 +24,772 0.01% 3,546,747
2008-07-02 2008-06-27 9.285 353,281 -2,648,112 0.01% 3,280,118
2008-06-30 2008-06-26 9.608 3,001,393 -557,367 0.12% 28,836,410
2008-06-26 2008-06-24 9.721 3,558,760 -1,995,373 0.14% 34,593,663
2008-06-25 2008-06-23 9.850 5,554,133 +771,643 0.21% 54,707,576
2008-06-23 2008-06-19 10.237 4,782,490 -61,929 0.18% 48,960,370
2008-06-20 2008-06-18 10.383 4,844,419 -52,021 0.19% 50,298,384
2008-06-16 2008-06-12 10.367 4,896,440 -216,754 0.19% 50,759,440
2008-06-13 2008-06-11 10.528 5,113,194 +681,226 0.20% 53,832,088
2008-06-12 2008-06-10 10.528 4,431,968 -1,636,457 0.17% 46,660,090
2008-06-10 2008-06-05 10.996 6,068,425 +309,649 0.23% 66,730,513
2008-06-06 2008-06-04 10.980 5,758,776 -3,465,584 0.22% 63,232,515
2008-06-04 2008-06-02 11.513 9,224,360 +786,507 0.35% 106,200,640
2008-06-03 2008-05-30 11.465 8,437,853 +98,468 0.32% 96,736,788
2008-05-30 2008-05-28 11.319 8,339,385 +92,894 0.32% 94,395,959
2008-05-29 2008-05-27 11.271 8,246,491 +511,539 0.32% 92,944,987
2008-05-28 2008-05-26 11.319 7,734,952 -33,442 0.30% 87,554,203
2008-05-22 2008-05-20 11.868 7,768,394 -557,366 0.30% 92,197,669
2008-05-21 2008-05-19 12.078 8,325,760 +634,778 0.32% 100,560,366
2008-05-20 2008-05-16 11.755 7,690,982 -538,168 0.30% 90,409,597
2008-05-16 2008-05-14 12.014 8,229,150 +928,945 0.32% 98,861,973
2008-05-15 2008-05-13 12.078 7,300,205 -470,914 0.28% 88,173,486
2008-05-14 2008-05-09 11.691 7,771,119 -917,178 0.30% 90,849,697
2008-05-13 2008-05-08 11.933 8,688,297 -805,085 0.33% 103,676,531
2008-05-08 2008-05-06 12.369 9,493,382 +24,152 0.36% 117,422,436
2008-05-07 2008-05-05 12.062 9,469,230 +993,352 0.36% 114,218,546
2008-05-06 2008-05-02 12.159 8,475,878 +135,007 0.33% 103,057,839
2008-05-02 2008-04-29 12.224 8,340,871 -44,590 0.32% 101,955,027
2008-04-30 2008-04-28 12.159 8,385,461 -198,794 0.32% 101,958,463
2008-04-29 2008-04-25 12.369 8,584,255 -39,635 0.33% 106,177,560
2008-04-28 2008-04-24 12.918 8,623,890 -681,226 0.33% 111,402,402
2008-04-18 2008-04-16 11.836 9,305,116 -30,965 0.36% 110,135,449
2008-04-17 2008-04-15 11.836 9,336,081 -151,604 0.36% 110,501,951
2008-04-16 2008-04-14 11.901 9,487,685 -29,726 0.36% 112,909,141
2008-04-15 2008-04-11 12.466 9,517,411 -2,724,905 0.37% 118,641,734
2008-04-14 2008-04-10 12.353 12,242,316 -440,319 0.47% 151,225,971
2008-04-11 2008-04-09 12.498 12,682,635 -1,391,560 0.49% 158,508,229
2008-04-10 2008-04-08 12.498 14,074,195 -40,254 0.54% 175,900,018
2008-04-09 2008-04-07 12.821 14,114,449 +273,729 0.54% 180,961,335
2008-04-08 2008-04-03 12.708 13,840,720 +452,087 0.53% 175,887,419
2008-04-07 2008-04-02 12.579 13,388,633 +174,641 0.51% 168,412,784
2008-04-03 2008-04-01 12.256 13,213,992 -134,759 0.51% 161,948,592
2008-04-02 2008-03-31 12.191 13,348,751 +123,860 0.51% 162,737,988
2008-04-01 2008-03-28 12.401 13,224,891 -767,928 0.51% 164,004,091
2008-03-31 2008-03-27 12.062 13,992,819 -84,224 0.54% 168,782,408
2008-03-20 2008-03-18 11.481 14,077,043 +1,735,268 0.54% 161,615,272
2008-03-19 2008-03-17 11.255 12,341,775 +1,400,230 0.47% 138,903,044
2008-03-18 2008-03-14 12.111 10,941,545 +928,945 0.42% 132,507,748
2008-03-17 2008-03-13 12.660 10,012,600 -293,547 0.38% 126,754,763
2008-03-14 2008-03-12 13.322 10,306,147 -16,102 0.40% 137,294,026
2008-03-13 2008-03-11 13.289 10,322,249 -160,397 0.40% 137,175,176
2008-03-12 2008-03-10 13.160 10,482,646 +595,205 0.40% 137,952,600
2008-03-11 2008-03-07 13.467 9,887,441 -61,929 0.38% 133,153,110
2008-03-10 2008-03-06 14.161 9,949,370 +618,677 0.38% 140,895,309
2008-03-07 2008-03-05 13.806 9,330,693 +650,261 0.36% 128,819,431
2008-03-06 2008-03-04 14.403 8,680,432 -490,854 0.33% 125,028,078
2008-03-05 2008-03-03 14.888 9,171,286 -18,579 0.35% 136,540,823
2008-03-04 2008-02-29 15.017 9,189,865 -805,085 0.35% 138,004,561
2008-03-03 2008-02-28 15.179 9,994,950 -359,192 0.38% 151,708,474
2008-02-29 2008-02-27 15.098 10,354,142 +324,511 0.40% 156,324,514
2008-02-25 2008-02-21 14.969 10,029,631 +113,951 0.38% 150,129,504
2008-02-22 2008-02-20 15.275 9,915,680 +1,238,593 0.38% 151,465,945
2008-02-21 2008-02-19 15.566 8,677,087 -500,887 0.33% 135,067,962
2008-02-20 2008-02-18 15.905 9,177,974 -968,580 0.35% 145,976,993
2008-02-19 2008-02-15 15.663 10,146,554 -1,536,475 0.39% 158,924,797
2008-02-18 2008-02-14 15.292 11,683,029 +2,081,456 0.45% 178,651,552
2008-02-15 2008-02-13 15.001 9,601,573 -1,469,591 0.37% 144,032,156
2008-02-14 2008-02-12 14.985 11,071,164 +1,021,839 0.42% 165,898,561
2008-02-13 2008-02-11 14.823 10,049,325 -1,256,552 0.39% 148,963,865
2008-02-12 2008-02-06 15.372 11,305,877 -2,138,060 0.43% 173,797,116
2008-02-11 2008-02-04 15.082 13,443,937 -666,363 0.52% 202,756,462
2008-02-05 2008-02-01 14.097 14,110,300 +123,860 0.54% 198,907,817
2008-02-04 2008-01-31 13.677 13,986,440 +495,437 0.54% 191,289,863
2008-02-01 2008-01-30 14.452 13,491,003 -514,016 0.52% 194,970,378
2008-01-30 2008-01-28 14.823 14,005,019 -336,898 0.62% 207,600,188
2008-01-29 2008-01-25 15.275 14,341,917 +514,017 0.63% 219,078,471
2008-01-25 2008-01-23 15.227 13,827,900 +4,402,579 0.61% 210,556,805
2008-01-24 2008-01-22 14.129 9,425,321 -97,602 0.42% 133,169,743
2008-01-23 2008-01-21 15.550 9,522,923 -142,438 0.42% 148,080,516
2008-01-22 2008-01-18 16.438 9,665,361 +224,186 0.43% 158,879,263
2008-01-18 2008-01-16 15.340 9,441,175 +1,734,030 0.42% 144,827,493
2008-01-17 2008-01-15 16.180 7,707,145 +309,648 0.34% 124,698,897
2008-01-16 2008-01-14 17.278 7,397,497 -92,894 0.33% 127,811,501
2008-01-15 2008-01-11 17.504 7,490,391 -1,049,708 0.33% 131,109,793
2008-01-14 2008-01-10 17.827 8,540,099 +464,472 0.38% 152,241,600
2008-01-11 2008-01-09 18.053 8,075,627 +928,945 0.36% 145,787,207
2008-01-10 2008-01-08 17.762 7,146,682 +483,051 0.32% 126,940,003
2008-01-09 2008-01-07 18.731 6,663,631 +1,377,935 0.29% 124,816,008
2008-01-08 2008-01-04 18.343 5,285,696 -204,368 0.23% 96,957,604
2008-01-07 2008-01-03 17.891 5,490,064 +247,719 0.24% 98,224,206
2008-01-04 2008-01-02 18.247 5,242,345 +394,492 0.23% 95,654,499
2008-01-03 2007-12-31 17.342 4,847,853 +2,386,769 0.21% 84,072,717
2008-01-02 2007-12-27 18.182 2,461,084 +195,078 0.11% 44,747,233
2007-12-28 2007-12-24 16.567 2,266,006 +111,473 0.09% 37,541,341
2007-12-27 2007-12-20 14.468 2,154,533 -1,620,079 0.08% 31,171,846
2007-12-21 2007-12-19 13.209 3,774,612 +123,859 0.14% 49,857,096
2007-12-19 2007-12-17 13.370 3,650,753 +510,920 0.14% 48,810,600
2007-12-18 2007-12-14 13.386 3,139,833 -1,097,394 0.12% 42,030,295
2007-12-17 2007-12-13 14.016 4,237,227 +1,016,885 0.16% 59,388,563
2007-12-14 2007-12-12 14.080 3,220,342 +371,578 0.12% 45,344,001
2007-12-13 2007-12-11 12.740 2,848,764 -100,326 0.13% 36,294,000
2007-12-12 2007-12-10 12.514 2,949,090 -8,039,088 0.13% 36,905,500
2007-12-11 2007-12-07 11.884 10,988,178 0.48% 130,588,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top