History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.250 | 155,000 | +0 | 0.00% | 658,750 |
| 2025-10-13 | 2025-10-09 | 4.260 | 155,000 | +0 | 0.00% | 660,300 |
| 2025-10-10 | 2025-10-08 | 3.870 | 155,000 | +0 | 0.00% | 599,850 |
| 2025-10-09 | 2025-10-06 | 3.900 | 155,000 | +0 | 0.00% | 604,500 |
| 2025-10-08 | 2025-10-03 | 3.880 | 155,000 | +0 | 0.00% | 601,400 |
| 2025-10-06 | 2025-10-02 | 3.880 | 155,000 | +0 | 0.00% | 601,400 |
| 2025-10-03 | 2025-09-30 | 3.930 | 155,000 | -10,000 | 0.00% | 609,150 |
| 2025-09-05 | 2025-09-03 | 3.790 | 165,000 | +10,000 | 0.00% | 625,350 |
| 2025-07-29 | 2025-07-25 | 4.110 | 155,000 | -10,000 | 0.00% | 637,050 |
| 2025-07-09 | 2025-07-07 | 4.055 | 165,000 | +8,327 | 0.00% | 669,013 |
| 2025-06-30 | 2025-06-26 | 4.002 | 156,673 | -18,991 | 0.00% | 627,000 |
| 2025-06-26 | 2025-06-24 | 3.928 | 175,664 | +9,496 | 0.00% | 690,051 |
| 2025-06-12 | 2025-06-10 | 3.886 | 166,168 | +18,990 | 0.00% | 645,748 |
| 2025-02-19 | 2025-02-17 | 4.034 | 147,178 | +9,496 | 0.00% | 593,651 |
| 2024-10-04 | 2024-10-02 | 4.518 | 137,682 | -9,496 | 0.00% | 622,048 |
| 2024-07-19 | 2024-07-17 | 4.002 | 147,178 | +9,496 | 0.00% | 589,001 |
| 2024-07-17 | 2024-07-15 | 4.600 | 137,682 | +7,803 | 0.00% | 633,290 |
| 2024-05-16 | 2024-05-13 | 4.923 | 129,879 | -8,957 | 0.00% | 639,449 |
| 2024-05-14 | 2024-05-10 | 4.711 | 138,836 | -8,958 | 0.00% | 654,098 |
| 2024-05-06 | 2024-05-02 | 4.231 | 147,794 | +8,958 | 0.00% | 625,352 |
| 2024-05-03 | 2024-04-30 | 4.332 | 138,836 | +8,957 | 0.00% | 601,398 |
| 2024-04-17 | 2024-04-15 | 4.600 | 129,879 | -8,957 | 0.00% | 597,399 |
| 2024-03-12 | 2024-03-08 | 4.376 | 138,836 | -8,958 | 0.00% | 607,598 |
| 2023-11-03 | 2023-11-01 | 4.030 | 147,794 | +8,958 | 0.00% | 595,651 |
| 2023-08-28 | 2023-08-24 | 4.611 | 138,836 | +8,957 | 0.00% | 640,148 |
| 2023-08-25 | 2023-08-23 | 4.834 | 129,879 | +8,957 | 0.00% | 627,849 |
| 2023-08-09 | 2023-08-07 | 5.526 | 120,922 | +8,957 | 0.00% | 668,250 |
| 2023-07-19 | 2023-07-14 | 6.088 | 111,965 | -12,361 | 0.00% | 681,647 |
| 2023-07-05 | 2023-07-03 | 6.158 | 124,326 | -13,719 | 0.00% | 765,601 |
| 2023-06-16 | 2023-06-14 | 5.901 | 138,045 | +8,575 | 0.00% | 814,663 |
| 2023-05-25 | 2023-05-23 | 6.181 | 129,470 | +13,718 | 0.00% | 800,298 |
| 2023-04-13 | 2023-04-11 | 6.088 | 115,752 | -8,574 | 0.00% | 704,702 |
| 2023-03-08 | 2023-03-06 | 5.482 | 124,326 | -17,148 | 0.00% | 681,501 |
| 2022-07-20 | 2022-07-18 | 6.346 | 141,474 | +6,269 | 0.00% | 897,785 |
| 2022-04-13 | 2022-04-11 | 6.187 | 135,205 | -8,194 | 0.00% | 836,553 |
| 2022-04-12 | 2022-04-08 | 6.090 | 143,399 | -8,194 | 0.00% | 873,251 |
| 2022-04-04 | 2022-03-31 | 5.357 | 151,593 | +8,194 | 0.00% | 812,150 |
| 2022-04-01 | 2022-03-30 | 5.479 | 143,399 | -8,194 | 0.00% | 785,751 |
| 2022-03-31 | 2022-03-29 | 5.431 | 151,593 | +8,194 | 0.00% | 823,250 |
| 2022-02-10 | 2022-02-08 | 6.212 | 143,399 | -6,555 | 0.00% | 890,751 |
| 2022-01-11 | 2022-01-07 | 5.296 | 149,954 | -16,389 | 0.00% | 794,219 |
| 2021-10-20 | 2021-10-18 | 4.735 | 166,343 | +8,195 | 0.00% | 787,642 |
| 2021-09-06 | 2021-09-02 | 5.126 | 158,148 | -8,195 | 0.00% | 810,598 |
| 2021-07-21 | 2021-07-19 | 5.029 | 166,343 | +9,315 | 0.00% | 836,515 |
| 2021-06-02 | 2021-05-31 | 5.300 | 157,028 | -15,471 | 0.00% | 832,301 |
| 2021-05-13 | 2021-05-11 | 5.455 | 172,499 | -3,867 | 0.01% | 941,062 |
| 2021-04-09 | 2021-04-07 | 5.365 | 176,366 | -23,206 | 0.01% | 946,199 |
| 2021-03-12 | 2021-03-10 | 5.093 | 199,572 | +7,735 | 0.01% | 1,016,518 |
| 2021-03-05 | 2021-03-03 | 5.352 | 191,837 | -7,735 | 0.01% | 1,026,720 |
| 2021-03-02 | 2021-02-26 | 5.300 | 199,572 | -7,736 | 0.01% | 1,057,798 |
| 2021-02-19 | 2021-02-17 | 4.951 | 207,308 | -3,867 | 0.01% | 1,026,442 |
| 2021-01-27 | 2021-01-25 | 4.757 | 211,175 | +3,867 | 0.01% | 1,004,638 |
| 2021-01-22 | 2021-01-20 | 5.145 | 207,308 | -7,735 | 0.01% | 1,066,642 |
| 2021-01-21 | 2021-01-19 | 5.145 | 215,043 | -3,868 | 0.01% | 1,106,440 |
| 2021-01-18 | 2021-01-14 | 5.042 | 218,911 | -7,735 | 0.01% | 1,103,701 |
| 2021-01-15 | 2021-01-13 | 4.977 | 226,646 | -13,150 | 0.01% | 1,128,050 |
| 2021-01-14 | 2021-01-12 | 4.874 | 239,796 | +7,735 | 0.01% | 1,168,699 |
| 2020-12-11 | 2020-12-09 | 4.602 | 232,061 | -773 | 0.01% | 1,068,001 |
| 2020-12-09 | 2020-12-07 | 4.706 | 232,834 | +3,867 | 0.01% | 1,095,638 |
| 2020-11-12 | 2020-11-10 | 4.951 | 228,967 | -3,867 | 0.01% | 1,133,682 |
| 2020-08-25 | 2020-08-21 | 5.378 | 232,834 | +7,735 | 0.01% | 1,252,158 |
| 2020-07-29 | 2020-07-27 | 5.511 | 225,099 | +10,175 | 0.01% | 1,240,442 |
| 2020-07-20 | 2020-07-16 | 5.727 | 214,924 | -7,386 | 0.01% | 1,230,931 |
| 2020-07-17 | 2020-07-15 | 5.836 | 222,310 | +3,693 | 0.01% | 1,297,313 |
| 2020-07-08 | 2020-07-06 | 6.161 | 218,617 | -3,693 | 0.01% | 1,346,802 |
| 2020-03-10 | 2020-03-06 | 6.201 | 222,310 | +3,693 | 0.01% | 1,378,583 |
| 2020-03-06 | 2020-03-04 | 6.337 | 218,617 | -3,693 | 0.01% | 1,385,282 |
| 2020-02-13 | 2020-02-11 | 6.106 | 222,310 | -3,692 | 0.01% | 1,357,513 |
| 2020-02-10 | 2020-02-06 | 6.012 | 226,002 | -7,386 | 0.01% | 1,358,637 |
| 2020-02-05 | 2020-02-03 | 5.673 | 233,388 | +7,386 | 0.01% | 1,324,039 |
| 2020-01-31 | 2020-01-29 | 6.039 | 226,002 | +3,692 | 0.01% | 1,364,757 |
| 2020-01-10 | 2020-01-08 | 6.513 | 222,310 | +3,693 | 0.01% | 1,447,813 |
| 2020-01-06 | 2020-01-02 | 6.716 | 218,617 | -3,693 | 0.01% | 1,468,162 |
| 2019-12-17 | 2019-12-13 | 6.418 | 222,310 | -14,771 | 0.01% | 1,426,743 |
| 2019-12-06 | 2019-12-04 | 6.066 | 237,081 | +14,771 | 0.01% | 1,438,080 |
| 2019-11-13 | 2019-11-11 | 6.418 | 222,310 | +11,079 | 0.01% | 1,426,743 |
| 2019-11-06 | 2019-11-04 | 6.729 | 211,231 | -11,079 | 0.01% | 1,421,420 |
| 2019-11-01 | 2019-10-30 | 6.445 | 222,310 | +3,693 | 0.01% | 1,432,763 |
| 2019-10-31 | 2019-10-29 | 6.513 | 218,617 | -3,693 | 0.01% | 1,423,762 |
| 2019-10-30 | 2019-10-28 | 6.499 | 222,310 | +7,386 | 0.01% | 1,444,803 |
| 2019-10-21 | 2019-10-17 | 6.472 | 214,924 | -273,271 | 0.01% | 1,390,981 |
| 2019-10-04 | 2019-10-02 | 6.418 | 488,195 | -2,954 | 0.02% | 3,133,141 |
| 2019-10-03 | 2019-09-30 | 6.445 | 491,149 | +5,170 | 0.02% | 3,165,400 |
| 2019-09-20 | 2019-09-18 | 6.932 | 485,979 | +2,954 | 0.02% | 3,368,960 |
| 2019-09-17 | 2019-09-13 | 7.203 | 483,025 | +2,955 | 0.02% | 3,479,282 |
| 2019-09-03 | 2019-08-30 | 6.946 | 480,070 | -7,386 | 0.02% | 3,334,497 |
| 2019-08-27 | 2019-08-23 | 6.959 | 487,456 | +7,386 | 0.02% | 3,392,399 |
| 2019-08-08 | 2019-08-06 | 7.149 | 480,070 | +7,385 | 0.02% | 3,431,996 |
| 2019-07-25 | 2019-07-23 | 7.772 | 472,685 | -7,385 | 0.02% | 3,673,602 |
| 2019-07-12 | 2019-07-10 | 7.960 | 480,070 | +12,145 | 0.02% | 3,821,173 |
| 2019-07-08 | 2019-07-04 | 8.196 | 467,925 | +7,199 | 0.02% | 3,835,004 |
| 2019-07-04 | 2019-07-02 | 8.224 | 460,726 | -5,759 | 0.02% | 3,788,802 |
| 2019-07-02 | 2019-06-27 | 8.321 | 466,485 | -7,199 | 0.02% | 3,881,522 |
| 2019-06-27 | 2019-06-25 | 8.293 | 473,684 | +14,398 | 0.02% | 3,928,263 |
| 2019-06-24 | 2019-06-20 | 8.779 | 459,286 | +266,357 | 0.02% | 4,032,161 |
| 2019-06-14 | 2019-06-12 | 8.876 | 192,929 | -7,199 | 0.01% | 1,712,521 |
| 2019-06-13 | 2019-06-11 | 8.626 | 200,128 | -1,439 | 0.01% | 1,726,382 |
| 2019-06-12 | 2019-06-10 | 8.001 | 201,567 | -7,199 | 0.01% | 1,612,796 |
| 2019-06-11 | 2019-06-06 | 7.918 | 208,766 | +7,199 | 0.01% | 1,652,997 |
| 2019-06-04 | 2019-05-31 | 8.140 | 201,567 | -273,556 | 0.01% | 1,640,796 |
| 2019-05-17 | 2019-05-15 | 8.154 | 475,123 | +223,164 | 0.02% | 3,874,197 |
| 2019-05-16 | 2019-05-14 | 8.140 | 251,959 | +1,439 | 0.01% | 2,050,997 |
| 2019-05-15 | 2019-05-10 | 8.251 | 250,520 | +7,199 | 0.01% | 2,067,123 |
| 2019-05-10 | 2019-05-08 | 8.321 | 243,321 | +57,591 | 0.01% | 2,024,622 |
| 2019-05-02 | 2019-04-29 | 8.779 | 185,730 | -7,199 | 0.01% | 1,630,560 |
| 2019-04-30 | 2019-04-26 | 8.446 | 192,929 | +7,199 | 0.01% | 1,629,441 |
| 2019-04-25 | 2019-04-23 | 8.668 | 185,730 | -295,152 | 0.01% | 1,609,920 |
| 2019-04-24 | 2019-04-18 | 8.890 | 480,882 | +3,599 | 0.02% | 4,275,196 |
| 2019-04-15 | 2019-04-11 | 9.140 | 477,283 | +302,351 | 0.02% | 4,362,540 |
| 2019-04-11 | 2019-04-09 | 9.307 | 174,932 | +7,199 | 0.01% | 1,628,102 |
| 2019-04-04 | 2019-04-02 | 9.363 | 167,733 | +7,199 | 0.01% | 1,570,420 |
| 2019-04-02 | 2019-03-29 | 9.946 | 160,534 | +21,596 | 0.01% | 1,596,679 |
| 2019-03-12 | 2019-03-08 | 10.363 | 138,938 | +7,199 | 0.00% | 1,439,784 |
| 2019-03-04 | 2019-02-28 | 10.807 | 131,739 | -720 | 0.00% | 1,423,743 |
| 2019-02-28 | 2019-02-26 | 11.043 | 132,459 | -7,198 | 0.00% | 1,462,804 |
| 2019-02-18 | 2019-02-14 | 10.529 | 139,657 | -7,199 | 0.00% | 1,470,515 |
| 2019-02-15 | 2019-02-13 | 10.363 | 146,856 | -2,880 | 0.00% | 1,521,837 |
| 2019-01-31 | 2019-01-29 | 10.210 | 149,736 | -14,398 | 0.00% | 1,528,801 |
| 2019-01-30 | 2019-01-28 | 9.932 | 164,134 | +10,079 | 0.01% | 1,630,205 |
| 2019-01-28 | 2019-01-24 | 9.863 | 154,055 | +7,199 | 0.01% | 1,519,398 |
| 2018-12-14 | 2018-12-12 | 10.127 | 146,856 | -14,398 | 0.00% | 1,487,157 |
| 2018-12-06 | 2018-12-04 | 10.196 | 161,254 | -7,199 | 0.01% | 1,644,160 |
| 2018-12-04 | 2018-11-30 | 9.988 | 168,453 | +7,199 | 0.01% | 1,682,462 |
| 2018-11-30 | 2018-11-28 | 10.238 | 161,254 | -7,199 | 0.01% | 1,650,880 |
| 2018-11-28 | 2018-11-26 | 10.016 | 168,453 | +7,199 | 0.01% | 1,687,142 |
| 2018-11-19 | 2018-11-15 | 10.682 | 161,254 | -7,199 | 0.01% | 1,722,560 |
| 2018-11-06 | 2018-11-02 | 10.502 | 168,453 | -7,199 | 0.01% | 1,769,042 |
| 2018-11-02 | 2018-10-31 | 9.724 | 175,652 | -720 | 0.01% | 1,708,003 |
| 2018-10-26 | 2018-10-24 | 9.599 | 176,372 | +7,199 | 0.01% | 1,692,954 |
| 2018-10-15 | 2018-10-11 | 10.293 | 169,173 | +7,199 | 0.01% | 1,741,353 |
| 2018-10-11 | 2018-10-09 | 10.905 | 161,974 | -7,199 | 0.01% | 1,766,251 |
| 2018-10-02 | 2018-09-27 | 10.682 | 169,173 | -7,199 | 0.01% | 1,807,153 |
| 2018-09-20 | 2018-09-18 | 10.349 | 176,372 | -7,198 | 0.01% | 1,825,255 |
| 2018-09-18 | 2018-09-14 | 9.835 | 183,570 | -7,199 | 0.01% | 1,805,396 |
| 2018-09-14 | 2018-09-12 | 9.543 | 190,769 | -7,199 | 0.01% | 1,820,548 |
| 2018-08-16 | 2018-08-14 | 9.543 | 197,968 | -7,199 | 0.01% | 1,889,249 |
| 2018-08-15 | 2018-08-13 | 9.335 | 205,167 | +7,199 | 0.01% | 1,915,201 |
| 2018-08-10 | 2018-08-08 | 9.446 | 197,968 | -7,199 | 0.01% | 1,869,999 |
| 2018-07-31 | 2018-07-27 | 9.307 | 205,167 | -720 | 0.01% | 1,909,501 |
| 2018-07-26 | 2018-07-24 | 9.363 | 205,887 | -12,958 | 0.01% | 1,927,642 |
| 2018-07-25 | 2018-07-23 | 8.474 | 218,845 | -7,199 | 0.01% | 1,854,402 |
| 2018-07-09 | 2018-07-05 | 8.337 | 226,044 | +5,337 | 0.01% | 1,884,533 |
| 2018-06-13 | 2018-06-11 | 9.048 | 220,707 | +7,029 | 0.01% | 1,997,038 |
| 2018-06-12 | 2018-06-08 | 9.191 | 213,678 | -7,029 | 0.01% | 1,963,837 |
| 2018-05-03 | 2018-04-30 | 8.977 | 220,707 | -22,493 | 0.01% | 1,981,338 |
| 2018-04-25 | 2018-04-23 | 8.309 | 243,200 | +703 | 0.01% | 2,020,643 |
| 2018-04-20 | 2018-04-18 | 8.280 | 242,497 | -7,029 | 0.01% | 2,007,902 |
| 2018-04-06 | 2018-04-03 | 8.095 | 249,526 | -2,108 | 0.01% | 2,019,953 |
| 2018-04-03 | 2018-03-28 | 7.739 | 251,634 | -7,029 | 0.01% | 1,947,517 |
| 2018-03-19 | 2018-03-15 | 7.910 | 258,663 | +7,029 | 0.01% | 2,046,078 |
| 2018-03-14 | 2018-03-12 | 8.024 | 251,634 | -7,029 | 0.01% | 2,019,117 |
| 2018-03-06 | 2018-03-02 | 7.882 | 258,663 | +2,108 | 0.01% | 2,038,718 |
| 2018-02-22 | 2018-02-20 | 7.939 | 256,555 | -7,028 | 0.01% | 2,036,703 |
| 2018-02-20 | 2018-02-13 | 7.896 | 263,583 | +7,028 | 0.01% | 2,081,246 |
| 2018-01-22 | 2018-01-18 | 8.750 | 256,555 | -14,057 | 0.01% | 2,244,754 |
| 2018-01-17 | 2018-01-15 | 8.351 | 270,612 | +14,057 | 0.01% | 2,259,947 |
| 2018-01-15 | 2018-01-11 | 8.550 | 256,555 | -7,028 | 0.01% | 2,193,654 |
| 2018-01-11 | 2018-01-09 | 8.451 | 263,583 | +7,028 | 0.01% | 2,227,496 |
| 2018-01-09 | 2018-01-05 | 8.522 | 256,555 | -7,028 | 0.01% | 2,186,354 |
| 2018-01-08 | 2018-01-04 | 8.422 | 263,583 | +7,028 | 0.01% | 2,219,996 |
| 2018-01-05 | 2018-01-03 | 8.437 | 256,555 | -7,028 | 0.01% | 2,164,454 |
| 2017-12-12 | 2017-12-08 | 8.109 | 263,583 | +14,057 | 0.01% | 2,137,496 |
| 2017-11-30 | 2017-11-28 | 8.309 | 249,526 | +7,029 | 0.01% | 2,073,203 |
| 2017-11-28 | 2017-11-24 | 8.451 | 242,497 | -7,029 | 0.01% | 2,049,302 |
| 2017-11-27 | 2017-11-23 | 8.394 | 249,526 | -2,108 | 0.01% | 2,094,503 |
| 2017-11-17 | 2017-11-15 | 8.337 | 251,634 | +9,137 | 0.01% | 2,097,877 |
| 2017-11-16 | 2017-11-14 | 8.437 | 242,497 | +7,029 | 0.01% | 2,045,852 |
| 2017-11-10 | 2017-11-08 | 8.678 | 235,468 | +5,623 | 0.01% | 2,043,501 |
| 2017-11-09 | 2017-11-07 | 8.750 | 229,845 | +7,029 | 0.01% | 2,011,052 |
| 2017-11-06 | 2017-11-02 | 8.849 | 222,816 | -1,406 | 0.01% | 1,971,741 |
| 2017-11-02 | 2017-10-31 | 8.920 | 224,222 | +14,058 | 0.01% | 2,000,133 |
| 2017-11-01 | 2017-10-30 | 9.091 | 210,164 | +1,406 | 0.01% | 1,910,611 |
| 2017-09-22 | 2017-09-20 | 9.162 | 208,758 | +1,406 | 0.01% | 1,912,679 |
| 2017-09-18 | 2017-09-14 | 9.461 | 207,352 | -1,406 | 0.01% | 1,961,747 |
| 2017-09-12 | 2017-09-08 | 9.105 | 208,758 | -3,515 | 0.01% | 1,900,799 |
| 2017-09-05 | 2017-09-01 | 9.105 | 212,273 | -1,405 | 0.01% | 1,932,804 |
| 2017-09-04 | 2017-08-31 | 8.906 | 213,678 | -21,087 | 0.01% | 1,903,037 |
| 2017-08-15 | 2017-08-11 | 8.550 | 234,765 | +8,435 | 0.01% | 2,007,340 |
| 2017-08-07 | 2017-08-03 | 8.750 | 226,330 | +3,514 | 0.01% | 1,980,297 |
| 2017-07-26 | 2017-07-24 | 9.322 | 222,816 | +3,488 | 0.01% | 2,077,162 |
| 2017-05-18 | 2017-05-16 | 9.626 | 219,328 | +6,918 | 0.01% | 2,111,216 |
| 2017-04-18 | 2017-04-12 | 9.958 | 212,410 | +6,919 | 0.01% | 2,115,234 |
| 2017-04-12 | 2017-04-10 | 10.103 | 205,491 | +1,384 | 0.01% | 2,076,033 |
| 2017-04-10 | 2017-04-06 | 10.262 | 204,107 | -1,384 | 0.01% | 2,094,501 |
| 2017-04-05 | 2017-03-31 | 10.045 | 205,491 | +15,222 | 0.01% | 2,064,153 |
| 2017-03-28 | 2017-03-24 | 10.956 | 190,269 | +692 | 0.01% | 2,084,498 |
| 2017-03-23 | 2017-03-21 | 10.768 | 189,577 | -13,838 | 0.01% | 2,041,297 |
| 2017-03-13 | 2017-03-09 | 10.218 | 203,415 | +13,838 | 0.01% | 2,078,580 |
| 2017-03-07 | 2017-03-03 | 10.247 | 189,577 | -6,919 | 0.01% | 1,942,657 |
| 2017-02-28 | 2017-02-24 | 9.886 | 196,496 | +6,919 | 0.01% | 1,942,559 |
| 2017-02-24 | 2017-02-22 | 10.103 | 189,577 | -6,919 | 0.01% | 1,915,257 |
| 2017-02-23 | 2017-02-21 | 10.002 | 196,496 | +6,919 | 0.01% | 1,965,279 |
| 2017-02-20 | 2017-02-16 | 10.190 | 189,577 | +13,837 | 0.01% | 1,931,697 |
| 2017-02-13 | 2017-02-09 | 10.016 | 175,740 | -6,918 | 0.01% | 1,760,225 |
| 2017-01-23 | 2017-01-19 | 9.626 | 182,658 | -6,919 | 0.01% | 1,758,236 |
| 2017-01-13 | 2017-01-11 | 9.582 | 189,577 | -6,919 | 0.01% | 1,816,617 |
| 2016-12-30 | 2016-12-28 | 9.163 | 196,496 | -6,919 | 0.01% | 1,800,559 |
| 2016-12-19 | 2016-12-15 | 9.452 | 203,415 | -13,838 | 0.01% | 1,922,760 |
| 2016-12-08 | 2016-12-06 | 9.684 | 217,253 | +6,919 | 0.01% | 2,103,802 |
| 2016-12-06 | 2016-12-02 | 10.117 | 210,334 | -1,384 | 0.01% | 2,128,001 |
| 2016-12-02 | 2016-11-30 | 10.117 | 211,718 | +13,838 | 0.01% | 2,142,003 |
| 2016-12-01 | 2016-11-29 | 10.247 | 197,880 | -10,378 | 0.01% | 2,027,741 |
| 2016-11-08 | 2016-11-04 | 9.106 | 208,258 | -13,838 | 0.01% | 1,896,298 |
| 2016-11-03 | 2016-11-01 | 8.961 | 222,096 | -6,919 | 0.01% | 1,990,200 |
| 2016-11-02 | 2016-10-31 | 8.672 | 229,015 | -13,838 | 0.01% | 1,986,001 |
| 2016-10-20 | 2016-10-18 | 8.701 | 242,853 | -6,919 | 0.01% | 2,113,023 |
| 2016-10-18 | 2016-10-14 | 8.368 | 249,772 | -13,837 | 0.01% | 2,090,194 |
| 2016-10-06 | 2016-10-04 | 8.094 | 263,609 | +6,919 | 0.01% | 2,133,598 |
| 2016-10-03 | 2016-09-29 | 8.181 | 256,690 | -6,919 | 0.01% | 2,099,857 |
| 2016-09-30 | 2016-09-28 | 8.123 | 263,609 | +6,919 | 0.01% | 2,141,218 |
| 2016-09-28 | 2016-09-26 | 8.181 | 256,690 | +13,837 | 0.01% | 2,099,857 |
| 2016-09-27 | 2016-09-23 | 8.340 | 242,853 | +6,919 | 0.01% | 2,025,273 |
| 2016-09-26 | 2016-09-22 | 8.354 | 235,934 | -20,756 | 0.01% | 1,970,982 |
| 2016-09-23 | 2016-09-21 | 8.181 | 256,690 | +6,918 | 0.01% | 2,099,857 |
| 2016-09-14 | 2016-09-12 | 8.267 | 249,772 | +6,919 | 0.01% | 2,064,924 |
| 2016-09-13 | 2016-09-09 | 8.470 | 242,853 | -5,535 | 0.01% | 2,056,863 |
| 2016-09-07 | 2016-09-05 | 8.238 | 248,388 | -13,837 | 0.01% | 2,046,302 |
| 2016-09-06 | 2016-09-02 | 8.152 | 262,225 | +13,837 | 0.01% | 2,137,556 |
| 2016-09-05 | 2016-09-01 | 8.094 | 248,388 | +6,919 | 0.01% | 2,010,402 |
| 2016-09-02 | 2016-08-31 | 8.311 | 241,469 | +6,919 | 0.01% | 2,006,751 |
| 2016-08-25 | 2016-08-23 | 8.585 | 234,550 | +6,919 | 0.01% | 2,013,660 |
| 2016-08-24 | 2016-08-22 | 8.802 | 227,631 | +6,919 | 0.01% | 2,003,609 |
| 2016-08-23 | 2016-08-19 | 8.889 | 220,712 | -13,838 | 0.01% | 1,961,848 |
| 2016-08-19 | 2016-08-17 | 8.816 | 234,550 | +6,919 | 0.01% | 2,067,900 |
| 2016-08-18 | 2016-08-16 | 9.048 | 227,631 | +6,919 | 0.01% | 2,059,539 |
| 2016-08-15 | 2016-08-11 | 9.019 | 220,712 | +6,919 | 0.01% | 1,990,558 |
| 2016-08-10 | 2016-08-08 | 8.788 | 213,793 | -6,919 | 0.01% | 1,878,717 |
| 2016-08-08 | 2016-08-04 | 8.282 | 220,712 | +6,919 | 0.01% | 1,827,868 |
| 2016-08-03 | 2016-07-29 | 8.588 | 213,793 | +3,665 | 0.01% | 1,836,033 |
| 2016-07-26 | 2016-07-22 | 8.735 | 210,128 | +6,800 | 0.01% | 1,835,459 |
| 2016-07-25 | 2016-07-21 | 8.823 | 203,328 | -13,600 | 0.01% | 1,794,001 |
| 2016-07-22 | 2016-07-20 | 8.676 | 216,928 | +13,600 | 0.01% | 1,882,096 |
| 2016-06-02 | 2016-05-31 | 8.779 | 203,328 | -3,400 | 0.01% | 1,785,031 |
| 2016-05-18 | 2016-05-16 | 8.647 | 206,728 | -4,760 | 0.01% | 1,787,520 |
| 2016-05-12 | 2016-05-10 | 8.456 | 211,488 | +4,760 | 0.01% | 1,788,248 |
| 2016-05-09 | 2016-05-05 | 8.867 | 206,728 | -3,400 | 0.01% | 1,833,120 |
| 2016-05-06 | 2016-05-04 | 9.088 | 210,128 | -3,400 | 0.01% | 1,909,619 |
| 2016-05-05 | 2016-05-03 | 8.853 | 213,528 | +10,200 | 0.01% | 1,890,277 |
| 2016-05-04 | 2016-04-29 | 9.088 | 203,328 | +10,201 | 0.01% | 1,847,821 |
| 2016-04-29 | 2016-04-27 | 9.250 | 193,127 | -10,201 | 0.01% | 1,786,355 |
| 2016-04-28 | 2016-04-26 | 9.235 | 203,328 | +10,201 | 0.01% | 1,877,721 |
| 2016-04-22 | 2016-04-20 | 9.661 | 193,127 | -3,401 | 0.01% | 1,865,875 |
| 2016-04-20 | 2016-04-18 | 9.544 | 196,528 | +3,401 | 0.01% | 1,875,614 |
| 2016-04-18 | 2016-04-14 | 9.676 | 193,127 | -1,361 | 0.01% | 1,868,715 |
| 2016-02-17 | 2016-02-15 | 7.176 | 194,488 | -6,800 | 0.01% | 1,395,683 |
| 2016-02-15 | 2016-02-11 | 7.029 | 201,288 | +6,800 | 0.01% | 1,414,881 |
| 2016-02-01 | 2016-01-28 | 7.588 | 194,488 | -6,800 | 0.01% | 1,475,763 |
| 2016-01-22 | 2016-01-20 | 6.676 | 201,288 | +6,800 | 0.01% | 1,343,841 |
| 2016-01-21 | 2016-01-19 | 7.279 | 194,488 | -6,800 | 0.01% | 1,415,703 |
| 2016-01-19 | 2016-01-15 | 6.956 | 201,288 | +6,800 | 0.01% | 1,400,081 |
| 2016-01-15 | 2016-01-13 | 7.367 | 194,488 | -6,800 | 0.01% | 1,432,863 |
| 2016-01-14 | 2016-01-12 | 7.338 | 201,288 | +6,800 | 0.01% | 1,477,041 |
| 2016-01-05 | 2015-12-31 | 8.661 | 194,488 | +6,801 | 0.01% | 1,684,544 |
| 2015-12-14 | 2015-12-10 | 8.808 | 187,687 | +6,800 | 0.01% | 1,653,237 |
| 2015-12-01 | 2015-11-27 | 9.632 | 180,887 | +6,800 | 0.01% | 1,742,300 |
| 2015-11-05 | 2015-11-03 | 10.411 | 174,087 | -1,360 | 0.01% | 1,812,482 |
| 2015-10-30 | 2015-10-28 | 10.838 | 175,447 | -680 | 0.01% | 1,901,462 |
| 2015-10-20 | 2015-10-16 | 11.323 | 176,127 | -6,800 | 0.01% | 1,994,302 |
| 2015-10-16 | 2015-10-14 | 11.103 | 182,927 | -1,360 | 0.01% | 2,030,949 |
| 2015-10-09 | 2015-10-07 | 10.941 | 184,287 | -6,800 | 0.01% | 2,016,238 |
| 2015-10-08 | 2015-10-06 | 10.470 | 191,087 | +8,160 | 0.01% | 2,000,716 |
| 2015-10-05 | 2015-09-30 | 10.338 | 182,927 | +1,360 | 0.01% | 1,891,069 |
| 2015-09-25 | 2015-09-23 | 10.514 | 181,567 | +6,800 | 0.01% | 1,909,049 |
| 2015-09-23 | 2015-09-21 | 11.088 | 174,767 | +6,800 | 0.01% | 1,937,782 |
| 2015-08-13 | 2015-08-11 | 11.500 | 167,967 | -34,001 | 0.01% | 1,931,545 |
| 2015-08-12 | 2015-08-10 | 11.779 | 201,968 | -6,800 | 0.01% | 2,378,972 |
| 2015-08-10 | 2015-08-06 | 10.720 | 208,768 | -6,800 | 0.01% | 2,238,029 |
| 2015-07-29 | 2015-07-27 | 10.000 | 215,568 | +6,800 | 0.01% | 2,155,596 |
| 2015-07-24 | 2015-07-22 | 11.029 | 208,768 | +6,800 | 0.01% | 2,302,499 |
| 2015-07-14 | 2015-07-10 | 11.029 | 201,968 | -6,800 | 0.01% | 2,227,502 |
| 2015-07-09 | 2015-07-07 | 9.882 | 208,768 | +6,800 | 0.01% | 2,063,039 |
| 2015-07-08 | 2015-07-06 | 10.514 | 201,968 | +6,800 | 0.01% | 2,123,552 |
| 2015-07-03 | 2015-06-30 | 12.308 | 195,168 | +6,801 | 0.01% | 2,402,195 |
| 2015-06-29 | 2015-06-25 | 12.602 | 188,367 | +6,800 | 0.01% | 2,373,886 |
| 2015-06-26 | 2015-06-24 | 12.941 | 181,567 | +34,001 | 0.01% | 2,349,599 |
| 2015-06-25 | 2015-06-23 | 12.955 | 147,566 | -40,801 | 0.01% | 1,911,773 |
| 2015-06-23 | 2015-06-19 | 12.500 | 188,367 | +8,160 | 0.01% | 2,354,496 |
| 2015-06-22 | 2015-06-18 | 12.838 | 180,207 | +34,001 | 0.01% | 2,313,450 |
| 2015-06-17 | 2015-06-15 | 13.573 | 146,206 | +6,801 | 0.01% | 1,984,454 |
| 2015-06-12 | 2015-06-10 | 13.617 | 139,405 | +6,800 | 0.00% | 1,898,294 |
| 2015-06-11 | 2015-06-09 | 14.132 | 132,605 | +6,800 | 0.00% | 1,873,948 |
| 2015-06-10 | 2015-06-08 | 14.970 | 125,805 | +13,601 | 0.00% | 1,883,302 |
| 2015-06-05 | 2015-06-03 | 15.264 | 112,204 | -6,801 | 0.00% | 1,712,695 |
| 2015-06-01 | 2015-05-28 | 15.179 | 119,005 | +1,176 | 0.00% | 1,806,353 |
| 2015-05-28 | 2015-05-26 | 15.892 | 117,829 | -10,773 | 0.00% | 1,872,503 |
| 2015-05-22 | 2015-05-20 | 15.387 | 128,602 | -6,733 | 0.00% | 1,978,764 |
| 2015-05-21 | 2015-05-19 | 15.387 | 135,335 | -6,733 | 0.00% | 2,082,363 |
| 2015-05-14 | 2015-05-12 | 14.704 | 142,068 | +13,466 | 0.01% | 2,088,901 |
| 2015-05-13 | 2015-05-11 | 15.149 | 128,602 | -1,346 | 0.00% | 1,948,204 |
| 2015-05-12 | 2015-05-08 | 15.090 | 129,948 | -40,399 | 0.00% | 1,960,875 |
| 2015-05-11 | 2015-05-07 | 13.902 | 170,347 | +40,399 | 0.01% | 2,368,083 |
| 2015-05-08 | 2015-05-06 | 14.570 | 129,948 | +6,733 | 0.00% | 1,893,325 |
| 2015-05-05 | 2015-04-30 | 16.218 | 123,215 | +6,733 | 0.00% | 1,998,355 |
| 2015-04-29 | 2015-04-27 | 17.050 | 116,482 | -6,733 | 0.00% | 1,986,036 |
| 2015-04-28 | 2015-04-24 | 15.832 | 123,215 | +6,733 | 0.00% | 1,950,775 |
| 2015-04-24 | 2015-04-22 | 15.743 | 116,482 | -6,733 | 0.00% | 1,833,797 |
| 2015-04-23 | 2015-04-21 | 15.298 | 123,215 | +13,466 | 0.00% | 1,884,896 |
| 2015-04-22 | 2015-04-20 | 17.080 | 109,749 | -6,733 | 0.00% | 1,874,498 |
| 2015-04-21 | 2015-04-17 | 17.674 | 116,482 | +6,733 | 0.00% | 2,058,696 |
| 2015-04-17 | 2015-04-15 | 17.020 | 109,749 | +6,733 | 0.00% | 1,867,978 |
| 2015-04-14 | 2015-04-10 | 14.852 | 103,016 | -2,020 | 0.00% | 1,529,999 |
| 2015-04-13 | 2015-04-09 | 14.837 | 105,036 | -3,367 | 0.00% | 1,558,440 |
| 2015-04-10 | 2015-04-08 | 14.347 | 108,403 | -2,693 | 0.00% | 1,555,267 |
| 2015-04-01 | 2015-03-30 | 12.045 | 111,096 | -6,733 | 0.00% | 1,338,153 |
| 2015-03-30 | 2015-03-26 | 9.995 | 117,829 | +6,733 | 0.00% | 1,177,752 |
| 2015-03-26 | 2015-03-24 | 10.352 | 111,096 | -6,733 | 0.00% | 1,150,053 |
| 2015-03-25 | 2015-03-23 | 10.144 | 117,829 | -6,733 | 0.00% | 1,195,252 |
| 2015-03-23 | 2015-03-19 | 9.832 | 124,562 | -21,546 | 0.00% | 1,224,701 |
| 2015-03-18 | 2015-03-16 | 9.060 | 146,108 | -6,733 | 0.01% | 1,323,702 |
| 2015-03-05 | 2015-03-03 | 9.149 | 152,841 | +6,733 | 0.01% | 1,398,322 |
| 2015-03-04 | 2015-03-02 | 9.357 | 146,108 | -6,733 | 0.01% | 1,367,102 |
| 2015-02-03 | 2015-01-30 | 8.451 | 152,841 | +6,733 | 0.01% | 1,291,632 |
| 2015-02-02 | 2015-01-29 | 8.584 | 146,108 | +6,733 | 0.01% | 1,254,262 |
| 2015-01-30 | 2015-01-28 | 8.807 | 139,375 | +6,733 | 0.00% | 1,227,513 |
| 2015-01-21 | 2015-01-19 | 8.451 | 132,642 | +13,467 | 0.00% | 1,120,933 |
| 2015-01-08 | 2015-01-06 | 9.312 | 119,175 | +8,079 | 0.00% | 1,109,786 |
| 2015-01-02 | 2014-12-29 | 9.535 | 111,096 | -5,386 | 0.00% | 1,059,302 |
| 2014-12-30 | 2014-12-24 | 8.882 | 116,482 | +6,733 | 0.00% | 1,034,538 |
| 2014-12-29 | 2014-12-22 | 9.535 | 109,749 | -6,733 | 0.00% | 1,046,459 |
| 2014-12-22 | 2014-12-18 | 9.149 | 116,482 | +673 | 0.00% | 1,065,678 |
| 2014-12-19 | 2014-12-17 | 8.956 | 115,809 | -6,733 | 0.00% | 1,037,161 |
| 2014-12-11 | 2014-12-09 | 8.377 | 122,542 | +6,733 | 0.00% | 1,026,480 |
| 2014-12-01 | 2014-11-27 | 8.258 | 115,809 | +6,060 | 0.00% | 956,321 |
| 2014-11-28 | 2014-11-26 | 8.436 | 109,749 | -6,060 | 0.00% | 925,839 |
| 2014-11-26 | 2014-11-24 | 8.273 | 115,809 | -6,733 | 0.00% | 958,041 |
| 2014-11-06 | 2014-11-04 | 7.485 | 122,542 | -13,466 | 0.00% | 917,280 |
| 2014-10-30 | 2014-10-28 | 6.877 | 136,008 | -13,466 | 0.00% | 935,259 |
| 2014-10-20 | 2014-10-16 | 6.372 | 149,474 | -13,466 | 0.01% | 952,378 |
| 2014-10-09 | 2014-10-07 | 6.134 | 162,940 | -3,367 | 0.01% | 999,457 |
| 2014-10-07 | 2014-10-03 | 6.089 | 166,307 | +2,020 | 0.01% | 1,012,700 |
| 2014-10-06 | 2014-09-30 | 6.119 | 164,287 | +1,347 | 0.01% | 1,005,280 |
| 2014-09-29 | 2014-09-25 | 6.223 | 162,940 | -13,467 | 0.01% | 1,013,977 |
| 2014-09-25 | 2014-09-23 | 6.119 | 176,407 | -6,733 | 0.01% | 1,079,443 |
| 2014-09-24 | 2014-09-22 | 6.089 | 183,140 | +6,733 | 0.01% | 1,115,202 |
| 2014-09-23 | 2014-09-19 | 6.238 | 176,407 | +13,467 | 0.01% | 1,100,403 |
| 2014-09-22 | 2014-09-18 | 6.312 | 162,940 | -13,467 | 0.01% | 1,028,497 |
| 2014-09-18 | 2014-09-16 | 6.475 | 176,407 | -47,131 | 0.01% | 1,142,323 |
| 2014-09-03 | 2014-09-01 | 6.119 | 223,538 | -6,733 | 0.01% | 1,367,839 |
| 2014-08-29 | 2014-08-27 | 6.015 | 230,271 | +6,733 | 0.01% | 1,385,099 |
| 2014-08-28 | 2014-08-26 | 6.089 | 223,538 | +13,466 | 0.01% | 1,361,199 |
| 2014-08-21 | 2014-08-19 | 6.386 | 210,072 | -6,733 | 0.01% | 1,341,600 |
| 2014-08-20 | 2014-08-18 | 6.386 | 216,805 | +13,466 | 0.01% | 1,384,600 |
| 2014-08-19 | 2014-08-15 | 6.461 | 203,339 | +13,466 | 0.01% | 1,313,701 |
| 2014-08-11 | 2014-08-07 | 6.416 | 189,873 | -26,932 | 0.01% | 1,218,242 |
| 2014-07-28 | 2014-07-24 | 6.460 | 216,805 | +3,975 | 0.01% | 1,400,617 |
| 2014-07-14 | 2014-07-10 | 6.127 | 212,830 | -13,220 | 0.01% | 1,304,097 |
| 2014-06-09 | 2014-06-05 | 5.613 | 226,050 | -19,829 | 0.01% | 1,268,822 |
| 2014-06-04 | 2014-05-30 | 5.462 | 245,879 | +19,829 | 0.01% | 1,342,922 |
| 2014-05-29 | 2014-05-27 | 5.568 | 226,050 | -6,609 | 0.01% | 1,258,561 |
| 2014-05-28 | 2014-05-26 | 5.598 | 232,659 | +6,609 | 0.01% | 1,302,398 |
| 2014-05-26 | 2014-05-22 | 5.583 | 226,050 | +6,610 | 0.01% | 1,261,981 |
| 2014-05-22 | 2014-05-20 | 5.507 | 219,440 | +6,610 | 0.01% | 1,208,479 |
| 2014-04-30 | 2014-04-28 | 5.416 | 212,830 | +6,609 | 0.01% | 1,152,758 |
| 2014-04-15 | 2014-04-11 | 5.734 | 206,221 | +6,610 | 0.01% | 1,182,481 |
| 2014-04-09 | 2014-04-07 | 5.779 | 199,611 | +6,609 | 0.01% | 1,153,639 |
| 2014-04-07 | 2014-04-03 | 5.931 | 193,002 | -13,219 | 0.01% | 1,144,643 |
| 2014-03-27 | 2014-03-25 | 5.205 | 206,221 | -6,609 | 0.01% | 1,073,281 |
| 2014-03-26 | 2014-03-24 | 5.174 | 212,830 | -19,829 | 0.01% | 1,101,238 |
| 2014-03-13 | 2014-03-11 | 4.811 | 232,659 | +9,914 | 0.01% | 1,119,358 |
| 2014-03-12 | 2014-03-10 | 4.887 | 222,745 | +3,305 | 0.01% | 1,088,510 |
| 2014-03-10 | 2014-03-06 | 5.008 | 219,440 | +6,610 | 0.01% | 1,098,920 |
| 2014-03-07 | 2014-03-05 | 4.978 | 212,830 | +13,219 | 0.01% | 1,059,378 |
| 2014-02-24 | 2014-02-20 | 5.310 | 199,611 | +6,609 | 0.01% | 1,060,019 |
| 2014-02-11 | 2014-02-07 | 5.083 | 193,002 | -6,609 | 0.01% | 981,122 |
| 2014-02-06 | 2014-02-04 | 5.038 | 199,611 | +6,609 | 0.01% | 1,005,659 |
| 2014-01-29 | 2014-01-27 | 5.265 | 193,002 | +6,610 | 0.01% | 1,016,162 |
| 2014-01-27 | 2014-01-23 | 5.628 | 186,392 | -6,610 | 0.01% | 1,049,041 |
| 2014-01-23 | 2014-01-21 | 5.401 | 193,002 | +6,610 | 0.01% | 1,042,443 |
| 2014-01-17 | 2014-01-15 | 5.552 | 186,392 | -6,610 | 0.01% | 1,034,941 |
| 2014-01-16 | 2014-01-14 | 5.447 | 193,002 | +6,610 | 0.01% | 1,051,203 |
| 2014-01-07 | 2014-01-03 | 5.916 | 186,392 | +6,610 | 0.01% | 1,102,621 |
| 2013-12-20 | 2013-12-18 | 6.264 | 179,782 | +6,609 | 0.01% | 1,126,078 |
| 2013-12-19 | 2013-12-17 | 6.279 | 173,173 | +6,610 | 0.01% | 1,087,302 |
| 2013-12-13 | 2013-12-11 | 6.506 | 166,563 | +6,610 | 0.01% | 1,083,600 |
| 2013-11-19 | 2013-11-15 | 6.717 | 159,953 | -66,097 | 0.01% | 1,074,478 |
| 2013-11-15 | 2013-11-13 | 6.521 | 226,050 | +6,610 | 0.01% | 1,474,022 |
| 2013-11-14 | 2013-11-12 | 6.672 | 219,440 | -6,610 | 0.01% | 1,464,119 |
| 2013-11-11 | 2013-11-07 | 6.642 | 226,050 | -13,219 | 0.01% | 1,501,382 |
| 2013-11-06 | 2013-11-04 | 6.627 | 239,269 | -99,145 | 0.01% | 1,585,560 |
| 2013-11-04 | 2013-10-31 | 6.627 | 338,414 | -13,219 | 0.01% | 2,242,562 |
| 2013-10-30 | 2013-10-28 | 6.354 | 351,633 | +6,610 | 0.01% | 2,234,401 |
| 2013-10-10 | 2013-10-08 | 6.415 | 345,023 | -6,610 | 0.01% | 2,213,278 |
| 2013-10-08 | 2013-10-04 | 6.309 | 351,633 | +6,610 | 0.01% | 2,218,441 |
| 2013-09-26 | 2013-09-24 | 6.491 | 345,023 | +12,558 | 0.01% | 2,239,378 |
| 2013-09-24 | 2013-09-19 | 6.596 | 332,465 | -6,610 | 0.01% | 2,193,080 |
| 2013-09-23 | 2013-09-18 | 6.521 | 339,075 | +7,271 | 0.01% | 2,211,033 |
| 2013-09-06 | 2013-09-04 | 6.491 | 331,804 | -19,829 | 0.01% | 2,153,580 |
| 2013-08-22 | 2013-08-20 | 6.339 | 351,633 | +39,658 | 0.01% | 2,229,081 |
| 2013-08-19 | 2013-08-15 | 6.521 | 311,975 | +66,096 | 0.01% | 2,034,320 |
| 2013-08-16 | 2013-08-13 | 6.324 | 245,879 | +26,439 | 0.01% | 1,554,962 |
| 2013-08-09 | 2013-08-07 | 6.203 | 219,440 | -1,983 | 0.01% | 1,361,199 |
| 2013-07-25 | 2013-07-23 | 6.315 | 221,423 | +3,403 | 0.01% | 1,398,338 |
| 2013-07-18 | 2013-07-16 | 5.808 | 218,020 | -13,017 | 0.01% | 1,266,298 |
| 2013-07-17 | 2013-07-15 | 5.685 | 231,037 | +6,509 | 0.01% | 1,313,503 |
| 2013-06-24 | 2013-06-20 | 5.470 | 224,528 | +6,508 | 0.01% | 1,228,198 |
| 2013-06-05 | 2013-06-03 | 6.054 | 218,020 | +6,508 | 0.01% | 1,319,898 |
| 2013-06-03 | 2013-05-30 | 6.208 | 211,512 | +6,508 | 0.01% | 1,312,998 |
| 2013-05-31 | 2013-05-29 | 6.315 | 205,004 | -6,508 | 0.01% | 1,294,649 |
| 2013-05-27 | 2013-05-23 | 6.254 | 211,512 | +6,508 | 0.01% | 1,322,748 |
| 2013-05-23 | 2013-05-21 | 6.454 | 205,004 | -19,524 | 0.01% | 1,322,999 |
| 2013-05-15 | 2013-05-13 | 6.361 | 224,528 | +6,508 | 0.01% | 1,428,297 |
| 2013-04-29 | 2013-04-25 | 5.993 | 218,020 | -6,508 | 0.01% | 1,306,498 |
| 2013-04-26 | 2013-04-24 | 5.946 | 224,528 | -6,509 | 0.01% | 1,335,147 |
| 2013-04-08 | 2013-04-03 | 5.747 | 231,037 | +6,509 | 0.01% | 1,327,703 |
| 2013-04-05 | 2013-04-02 | 5.808 | 224,528 | +13,016 | 0.01% | 1,304,097 |
| 2013-04-03 | 2013-03-28 | 6.069 | 211,512 | -6,508 | 0.01% | 1,283,748 |
| 2013-04-02 | 2013-03-27 | 6.085 | 218,020 | -13,017 | 0.01% | 1,326,598 |
| 2013-03-28 | 2013-03-26 | 5.962 | 231,037 | +19,525 | 0.01% | 1,377,403 |
| 2013-03-22 | 2013-03-20 | 6.146 | 211,512 | -6,508 | 0.01% | 1,299,998 |
| 2013-03-21 | 2013-03-19 | 5.962 | 218,020 | +6,508 | 0.01% | 1,299,798 |
| 2013-03-18 | 2013-03-14 | 6.346 | 211,512 | -6,508 | 0.01% | 1,342,248 |
| 2013-03-15 | 2013-03-13 | 6.069 | 218,020 | +13,016 | 0.01% | 1,323,248 |
| 2013-03-14 | 2013-03-12 | 6.269 | 205,004 | +32,540 | 0.01% | 1,285,199 |
| 2013-03-13 | 2013-03-11 | 6.607 | 172,464 | +6,508 | 0.01% | 1,139,501 |
| 2013-03-06 | 2013-03-04 | 6.300 | 165,956 | +6,508 | 0.01% | 1,045,501 |
| 2013-03-05 | 2013-03-01 | 6.561 | 159,448 | -13,016 | 0.01% | 1,046,152 |
| 2013-03-01 | 2013-02-27 | 6.331 | 172,464 | -3,254 | 0.01% | 1,091,801 |
| 2013-02-28 | 2013-02-26 | 6.115 | 175,718 | +3,254 | 0.01% | 1,074,601 |
| 2013-02-27 | 2013-02-25 | 6.285 | 172,464 | +6,508 | 0.01% | 1,083,851 |
| 2013-02-25 | 2013-02-21 | 6.515 | 165,956 | +6,508 | 0.01% | 1,081,201 |
| 2013-02-19 | 2013-02-15 | 6.653 | 159,448 | +6,508 | 0.01% | 1,060,852 |
| 2013-01-25 | 2013-01-23 | 6.684 | 152,940 | +6,508 | 0.01% | 1,022,252 |
| 2013-01-24 | 2013-01-22 | 6.792 | 146,432 | +6,508 | 0.01% | 994,503 |
| 2012-12-10 | 2012-12-06 | 7.191 | 139,924 | -650 | 0.01% | 1,006,203 |
| 2012-12-05 | 2012-12-03 | 6.884 | 140,574 | -6,508 | 0.01% | 967,678 |
| 2012-11-21 | 2012-11-19 | 6.638 | 147,082 | -3,254 | 0.01% | 976,317 |
| 2012-11-19 | 2012-11-15 | 6.377 | 150,336 | -6,509 | 0.01% | 958,647 |
| 2012-11-15 | 2012-11-13 | 6.315 | 156,845 | -45,556 | 0.01% | 990,513 |
| 2012-11-09 | 2012-11-07 | 6.407 | 202,401 | +19,524 | 0.01% | 1,296,870 |
| 2012-11-07 | 2012-11-05 | 6.238 | 182,877 | +3,254 | 0.01% | 1,140,861 |
| 2012-11-06 | 2012-11-02 | 6.346 | 179,623 | +29,937 | 0.01% | 1,139,882 |
| 2012-10-17 | 2012-10-15 | 5.670 | 149,686 | -6,508 | 0.01% | 848,702 |
| 2012-10-15 | 2012-10-11 | 5.578 | 156,194 | -19,524 | 0.01% | 871,202 |
| 2012-10-12 | 2012-10-10 | 5.301 | 175,718 | +651 | 0.01% | 931,501 |
| 2012-10-11 | 2012-10-09 | 5.224 | 175,067 | -19,524 | 0.01% | 914,599 |
| 2012-10-04 | 2012-09-28 | 5.209 | 194,591 | -6,508 | 0.01% | 1,013,608 |
| 2012-10-03 | 2012-09-27 | 5.071 | 201,099 | -19,525 | 0.01% | 1,019,698 |
| 2012-09-28 | 2012-09-26 | 4.917 | 220,624 | +13,017 | 0.01% | 1,084,802 |
| 2012-09-27 | 2012-09-25 | 5.086 | 207,607 | +19,524 | 0.01% | 1,055,888 |
| 2012-09-21 | 2012-09-19 | 5.224 | 188,083 | -13,016 | 0.01% | 982,599 |
| 2012-09-20 | 2012-09-18 | 5.040 | 201,099 | +13,016 | 0.01% | 1,013,518 |
| 2012-09-17 | 2012-09-13 | 5.163 | 188,083 | -26,033 | 0.01% | 971,039 |
| 2012-09-14 | 2012-09-12 | 5.025 | 214,116 | -6,508 | 0.01% | 1,075,832 |
| 2012-09-11 | 2012-09-07 | 4.948 | 220,624 | -143,177 | 0.01% | 1,091,582 |
| 2012-09-10 | 2012-09-06 | 4.871 | 363,801 | -13,016 | 0.01% | 1,772,029 |
| 2012-09-07 | 2012-09-05 | 4.548 | 376,817 | -6,508 | 0.01% | 1,713,839 |
| 2012-09-06 | 2012-09-04 | 4.487 | 383,325 | -6,508 | 0.01% | 1,719,878 |
| 2012-09-05 | 2012-09-03 | 4.379 | 389,833 | +6,508 | 0.01% | 1,707,148 |
| 2012-09-04 | 2012-08-31 | 4.487 | 383,325 | -6,508 | 0.01% | 1,719,878 |
| 2012-09-03 | 2012-08-30 | 4.425 | 389,833 | +13,016 | 0.01% | 1,725,118 |
| 2012-08-29 | 2012-08-27 | 4.671 | 376,817 | +13,016 | 0.01% | 1,760,159 |
| 2012-08-24 | 2012-08-22 | 4.763 | 363,801 | +6,508 | 0.01% | 1,732,899 |
| 2012-08-16 | 2012-08-14 | 4.871 | 357,293 | +13,016 | 0.01% | 1,740,330 |
| 2012-08-15 | 2012-08-13 | 4.963 | 344,277 | +13,016 | 0.01% | 1,708,670 |
| 2012-08-14 | 2012-08-10 | 5.040 | 331,261 | -13,016 | 0.01% | 1,669,521 |
| 2012-08-10 | 2012-08-08 | 4.963 | 344,277 | +13,016 | 0.01% | 1,708,670 |
| 2012-08-09 | 2012-08-07 | 5.025 | 331,261 | +13,016 | 0.01% | 1,664,431 |
| 2012-08-06 | 2012-08-02 | 5.209 | 318,245 | +6,508 | 0.01% | 1,657,712 |
| 2012-08-03 | 2012-08-01 | 5.286 | 311,737 | -6,508 | 0.01% | 1,647,762 |
| 2012-07-30 | 2012-07-26 | 5.163 | 318,245 | +6,508 | 0.01% | 1,643,042 |
| 2012-07-27 | 2012-07-25 | 5.270 | 311,737 | -6,508 | 0.01% | 1,642,972 |
| 2012-07-26 | 2012-07-24 | 5.178 | 318,245 | -6,508 | 0.01% | 1,647,932 |
| 2012-07-25 | 2012-07-23 | 5.040 | 324,753 | +13,016 | 0.01% | 1,636,721 |
| 2012-07-24 | 2012-07-20 | 5.301 | 311,737 | +13,017 | 0.01% | 1,652,552 |
| 2012-07-23 | 2012-07-19 | 5.316 | 298,720 | -26,033 | 0.01% | 1,588,138 |
| 2012-07-19 | 2012-07-17 | 5.317 | 324,753 | -12,854 | 0.01% | 1,726,847 |
| 2012-07-13 | 2012-07-11 | 5.036 | 337,607 | -12,789 | 0.01% | 1,700,158 |
| 2012-07-12 | 2012-07-10 | 4.817 | 350,396 | +6,394 | 0.01% | 1,687,842 |
| 2012-07-11 | 2012-07-09 | 4.942 | 344,002 | +6,395 | 0.01% | 1,700,082 |
| 2012-07-10 | 2012-07-06 | 5.067 | 337,607 | -6,395 | 0.01% | 1,710,718 |
| 2012-07-09 | 2012-07-05 | 5.020 | 344,002 | +6,395 | 0.01% | 1,726,982 |
| 2012-07-05 | 2012-07-03 | 5.114 | 337,607 | -12,789 | 0.01% | 1,726,558 |
| 2012-07-03 | 2012-06-28 | 4.895 | 350,396 | +6,394 | 0.01% | 1,715,242 |
| 2012-06-29 | 2012-06-27 | 5.130 | 344,002 | -6,394 | 0.01% | 1,764,642 |
| 2012-06-26 | 2012-06-22 | 5.005 | 350,396 | +6,394 | 0.01% | 1,753,602 |
| 2012-06-25 | 2012-06-21 | 5.098 | 344,002 | -6,394 | 0.01% | 1,753,882 |
| 2012-06-22 | 2012-06-20 | 5.020 | 350,396 | -6,394 | 0.01% | 1,759,082 |
| 2012-06-21 | 2012-06-19 | 4.895 | 356,790 | +6,394 | 0.01% | 1,746,541 |
| 2012-06-20 | 2012-06-18 | 4.911 | 350,396 | -6,394 | 0.01% | 1,720,722 |
| 2012-06-19 | 2012-06-15 | 4.864 | 356,790 | -12,788 | 0.01% | 1,735,381 |
| 2012-06-18 | 2012-06-14 | 4.692 | 369,578 | +19,182 | 0.01% | 1,734,001 |
| 2012-06-14 | 2012-06-12 | 4.833 | 350,396 | -12,788 | 0.01% | 1,693,322 |
| 2012-06-08 | 2012-06-06 | 4.504 | 363,184 | -6,394 | 0.01% | 1,635,841 |
| 2012-06-06 | 2012-06-04 | 4.301 | 369,578 | +6,394 | 0.01% | 1,589,501 |
| 2012-06-01 | 2012-05-30 | 4.676 | 363,184 | +12,788 | 0.01% | 1,698,321 |
| 2012-05-31 | 2012-05-29 | 4.833 | 350,396 | -6,394 | 0.01% | 1,693,322 |
| 2012-05-30 | 2012-05-28 | 4.801 | 356,790 | -6,394 | 0.01% | 1,713,061 |
| 2012-05-24 | 2012-05-22 | 4.629 | 363,184 | -6,394 | 0.01% | 1,681,281 |
| 2012-05-21 | 2012-05-17 | 4.160 | 369,578 | -6,394 | 0.01% | 1,537,481 |
| 2012-05-18 | 2012-05-16 | 4.019 | 375,972 | +6,394 | 0.01% | 1,511,160 |
| 2012-05-07 | 2012-05-03 | 4.504 | 369,578 | +6,394 | 0.01% | 1,664,641 |
| 2012-04-20 | 2012-04-18 | 4.801 | 363,184 | -6,394 | 0.01% | 1,743,761 |
| 2012-04-16 | 2012-04-12 | 4.457 | 369,578 | -12,788 | 0.01% | 1,647,301 |
| 2012-04-13 | 2012-04-11 | 4.410 | 382,366 | +12,788 | 0.01% | 1,686,360 |
| 2012-04-10 | 2012-04-03 | 4.567 | 369,578 | -25,576 | 0.01% | 1,687,761 |
| 2012-04-05 | 2012-04-02 | 4.207 | 395,154 | -6,394 | 0.01% | 1,662,419 |
| 2012-04-02 | 2012-03-29 | 4.019 | 401,548 | +6,394 | 0.01% | 1,613,959 |
| 2012-03-30 | 2012-03-28 | 4.129 | 395,154 | -6,394 | 0.01% | 1,631,519 |
| 2012-03-22 | 2012-03-20 | 4.082 | 401,548 | +6,394 | 0.01% | 1,639,079 |
| 2012-03-14 | 2012-03-12 | 4.426 | 395,154 | +12,788 | 0.01% | 1,748,939 |
| 2012-03-12 | 2012-03-08 | 4.598 | 382,366 | -12,788 | 0.01% | 1,758,120 |
| 2012-03-09 | 2012-03-07 | 4.473 | 395,154 | +25,576 | 0.01% | 1,767,479 |
| 2012-03-08 | 2012-03-06 | 4.582 | 369,578 | +6,394 | 0.01% | 1,693,541 |
| 2012-03-06 | 2012-03-02 | 4.880 | 363,184 | +6,394 | 0.01% | 1,772,161 |
| 2012-02-23 | 2012-02-21 | 4.926 | 356,790 | +6,394 | 0.01% | 1,757,701 |
| 2012-02-21 | 2012-02-17 | 5.098 | 350,396 | -6,394 | 0.01% | 1,786,482 |
| 2012-02-17 | 2012-02-15 | 5.036 | 356,790 | -19,182 | 0.01% | 1,796,761 |
| 2012-02-16 | 2012-02-14 | 4.754 | 375,972 | +12,788 | 0.01% | 1,787,520 |
| 2012-02-10 | 2012-02-08 | 4.661 | 363,184 | -12,788 | 0.01% | 1,692,641 |
| 2012-02-08 | 2012-02-06 | 4.473 | 375,972 | -639 | 0.01% | 1,681,680 |
| 2012-02-02 | 2012-01-31 | 4.332 | 376,611 | -19,183 | 0.01% | 1,631,528 |
| 2012-02-01 | 2012-01-30 | 4.035 | 395,794 | +6,394 | 0.01% | 1,597,022 |
| 2012-01-31 | 2012-01-27 | 4.066 | 389,400 | -3,197 | 0.01% | 1,583,402 |
| 2012-01-27 | 2012-01-20 | 3.988 | 392,597 | -6,394 | 0.01% | 1,565,702 |
| 2011-12-30 | 2011-12-28 | 3.707 | 398,991 | +6,394 | 0.01% | 1,478,881 |
| 2011-12-16 | 2011-12-14 | 3.863 | 392,597 | -6,394 | 0.01% | 1,516,582 |
| 2011-12-14 | 2011-12-12 | 3.816 | 398,991 | +6,394 | 0.01% | 1,522,561 |
| 2011-12-09 | 2011-12-07 | 4.098 | 392,597 | -6,394 | 0.01% | 1,608,682 |
| 2011-12-08 | 2011-12-06 | 3.800 | 398,991 | +6,394 | 0.01% | 1,516,321 |
| 2011-12-05 | 2011-12-01 | 4.129 | 392,597 | -6,394 | 0.01% | 1,620,962 |
| 2011-11-14 | 2011-11-10 | 3.816 | 398,991 | -12,788 | 0.01% | 1,522,561 |
| 2011-11-11 | 2011-11-09 | 4.129 | 411,779 | +12,788 | 0.02% | 1,700,161 |
| 2011-11-09 | 2011-11-07 | 4.270 | 398,991 | +51,153 | 0.01% | 1,703,522 |
| 2011-11-08 | 2011-11-04 | 4.332 | 347,838 | +12,788 | 0.01% | 1,506,880 |
| 2011-11-07 | 2011-11-03 | 4.504 | 335,050 | -70,335 | 0.01% | 1,509,121 |
| 2011-11-03 | 2011-11-01 | 4.191 | 405,385 | +19,183 | 0.02% | 1,699,121 |
| 2011-11-02 | 2011-10-31 | 4.113 | 386,202 | +57,546 | 0.01% | 1,588,518 |
| 2011-11-01 | 2011-10-28 | 4.786 | 328,656 | -6,394 | 0.01% | 1,572,841 |
| 2011-10-31 | 2011-10-27 | 4.833 | 335,050 | -12,788 | 0.01% | 1,619,161 |
| 2011-10-28 | 2011-10-26 | 4.113 | 347,838 | +63,941 | 0.01% | 1,430,720 |
| 2011-10-27 | 2011-10-25 | 3.691 | 283,897 | -38,365 | 0.01% | 1,047,839 |
| 2011-10-26 | 2011-10-24 | 3.691 | 322,262 | -6,394 | 0.01% | 1,189,441 |
| 2011-10-20 | 2011-10-18 | 3.300 | 328,656 | +6,394 | 0.01% | 1,084,541 |
| 2011-10-18 | 2011-10-14 | 3.581 | 322,262 | -19,182 | 0.01% | 1,154,161 |
| 2011-10-17 | 2011-10-13 | 3.347 | 341,444 | -31,970 | 0.01% | 1,142,760 |
| 2011-09-26 | 2011-09-22 | 2.706 | 373,414 | +12,788 | 0.01% | 1,010,319 |
| 2011-09-22 | 2011-09-20 | 2.940 | 360,626 | -6,394 | 0.01% | 1,060,320 |
| 2011-09-21 | 2011-09-19 | 2.846 | 367,020 | +6,394 | 0.01% | 1,044,679 |
| 2011-09-20 | 2011-09-16 | 2.893 | 360,626 | -6,394 | 0.01% | 1,043,400 |
| 2011-09-16 | 2011-09-14 | 2.846 | 367,020 | +19,182 | 0.01% | 1,044,679 |
| 2011-09-15 | 2011-09-12 | 2.956 | 347,838 | +6,394 | 0.01% | 1,028,160 |
| 2011-09-09 | 2011-09-07 | 3.144 | 341,444 | -10,230 | 0.01% | 1,073,340 |
| 2011-09-07 | 2011-09-05 | 3.222 | 351,674 | +12,788 | 0.01% | 1,132,999 |
| 2011-09-02 | 2011-08-31 | 3.503 | 338,886 | +44,758 | 0.01% | 1,187,199 |
| 2011-08-29 | 2011-08-25 | 3.394 | 294,128 | -12,788 | 0.01% | 998,201 |
| 2011-08-26 | 2011-08-24 | 3.331 | 306,916 | +25,576 | 0.01% | 1,022,400 |
| 2011-08-17 | 2011-08-15 | 3.472 | 281,340 | -12,788 | 0.01% | 976,802 |
| 2011-08-16 | 2011-08-12 | 3.331 | 294,128 | -12,788 | 0.01% | 979,801 |
| 2011-08-15 | 2011-08-11 | 3.394 | 306,916 | +25,576 | 0.01% | 1,041,600 |
| 2011-08-11 | 2011-08-09 | 3.722 | 281,340 | -6,394 | 0.01% | 1,047,202 |
| 2011-08-08 | 2011-08-04 | 4.332 | 287,734 | +6,394 | 0.01% | 1,246,502 |
| 2011-08-02 | 2011-07-29 | 4.567 | 281,340 | +6,395 | 0.01% | 1,284,802 |
| 2011-08-01 | 2011-07-28 | 4.661 | 274,945 | +12,788 | 0.01% | 1,281,398 |
| 2011-07-27 | 2011-07-25 | 4.770 | 262,157 | +12,788 | 0.01% | 1,250,499 |
| 2011-07-13 | 2011-07-11 | 5.458 | 249,369 | +6,394 | 0.01% | 1,361,099 |
| 2011-07-11 | 2011-07-07 | 5.844 | 242,975 | +4,346 | 0.01% | 1,419,998 |
| 2011-07-04 | 2011-06-29 | 5.685 | 238,629 | -6,280 | 0.01% | 1,356,599 |
| 2011-06-30 | 2011-06-28 | 5.589 | 244,909 | +6,280 | 0.01% | 1,368,901 |
| 2011-06-29 | 2011-06-27 | 5.733 | 238,629 | -6,280 | 0.01% | 1,367,999 |
| 2011-06-24 | 2011-06-22 | 5.558 | 244,909 | +6,280 | 0.01% | 1,361,101 |
| 2011-06-23 | 2011-06-21 | 5.653 | 238,629 | -6,280 | 0.01% | 1,348,999 |
| 2011-06-10 | 2011-06-08 | 6.115 | 244,909 | -37,678 | 0.01% | 1,497,601 |
| 2011-06-08 | 2011-06-03 | 6.131 | 282,587 | +6,280 | 0.01% | 1,732,499 |
| 2011-05-31 | 2011-05-27 | 6.258 | 276,307 | -6,280 | 0.01% | 1,729,197 |
| 2011-05-30 | 2011-05-26 | 6.083 | 282,587 | +6,280 | 0.01% | 1,718,999 |
| 2011-05-18 | 2011-05-16 | 6.163 | 276,307 | +25,118 | 0.01% | 1,702,797 |
| 2011-05-13 | 2011-05-11 | 6.449 | 251,189 | -6,279 | 0.01% | 1,620,003 |
| 2011-05-11 | 2011-05-06 | 6.179 | 257,468 | -12,560 | 0.01% | 1,590,798 |
| 2011-05-09 | 2011-05-05 | 6.067 | 270,028 | +12,560 | 0.01% | 1,638,302 |
| 2011-05-06 | 2011-05-04 | 6.226 | 257,468 | +6,279 | 0.01% | 1,603,098 |
| 2011-05-05 | 2011-05-03 | 6.402 | 251,189 | +1,256 | 0.01% | 1,608,003 |
| 2011-05-04 | 2011-04-29 | 6.625 | 249,933 | +6,280 | 0.01% | 1,655,682 |
| 2011-04-29 | 2011-04-27 | 6.863 | 243,653 | +12,559 | 0.01% | 1,672,280 |
| 2011-04-28 | 2011-04-26 | 6.927 | 231,094 | +6,280 | 0.01% | 1,600,803 |
| 2011-04-18 | 2011-04-14 | 7.054 | 224,814 | +12,560 | 0.01% | 1,585,941 |
| 2011-04-08 | 2011-04-06 | 7.453 | 212,254 | +12,559 | 0.01% | 1,581,837 |
| 2011-04-06 | 2011-04-01 | 7.564 | 199,695 | +18,839 | 0.01% | 1,510,500 |
| 2011-03-30 | 2011-03-28 | 8.185 | 180,856 | -6,280 | 0.01% | 1,480,322 |
| 2011-03-29 | 2011-03-25 | 8.265 | 187,136 | +31,399 | 0.01% | 1,546,624 |
| 2011-03-28 | 2011-03-24 | 8.042 | 155,737 | -6,280 | 0.01% | 1,252,401 |
| 2011-03-24 | 2011-03-22 | 7.946 | 162,017 | -3,140 | 0.01% | 1,287,423 |
| 2011-03-22 | 2011-03-18 | 7.548 | 165,157 | +6,280 | 0.01% | 1,246,624 |
| 2011-03-21 | 2011-03-17 | 7.644 | 158,877 | +9,420 | 0.01% | 1,214,402 |
| 2011-03-17 | 2011-03-15 | 7.994 | 149,457 | +6,279 | 0.01% | 1,194,758 |
| 2011-03-16 | 2011-03-14 | 8.265 | 143,178 | -6,279 | 0.01% | 1,183,324 |
| 2011-03-15 | 2011-03-11 | 8.185 | 149,457 | +6,279 | 0.01% | 1,223,318 |
| 2011-03-14 | 2011-03-10 | 8.376 | 143,178 | -6,279 | 0.01% | 1,199,284 |
| 2011-03-11 | 2011-03-09 | 8.360 | 149,457 | -6,280 | 0.01% | 1,249,498 |
| 2011-03-07 | 2011-03-03 | 8.026 | 155,737 | -6,280 | 0.01% | 1,249,921 |
| 2011-03-02 | 2011-02-28 | 7.883 | 162,017 | -6,279 | 0.01% | 1,277,103 |
| 2011-02-28 | 2011-02-24 | 7.580 | 168,296 | +6,279 | 0.01% | 1,275,677 |
| 2011-02-25 | 2011-02-23 | 7.946 | 162,017 | +6,280 | 0.01% | 1,287,423 |
| 2011-02-24 | 2011-02-22 | 8.074 | 155,737 | +5,024 | 0.01% | 1,257,361 |
| 2011-02-23 | 2011-02-21 | 8.312 | 150,713 | +12,559 | 0.01% | 1,252,799 |
| 2011-02-21 | 2011-02-17 | 8.535 | 138,154 | -12,559 | 0.01% | 1,179,202 |
| 2011-02-16 | 2011-02-14 | 8.185 | 150,713 | -6,280 | 0.01% | 1,233,599 |
| 2011-02-15 | 2011-02-11 | 8.153 | 156,993 | +6,280 | 0.01% | 1,280,001 |
| 2011-02-14 | 2011-02-10 | 8.201 | 150,713 | +12,559 | 0.01% | 1,235,999 |
| 2011-02-11 | 2011-02-09 | 8.535 | 138,154 | -2,512 | 0.01% | 1,179,202 |
| 2011-02-09 | 2011-02-07 | 8.711 | 140,666 | +29,515 | 0.01% | 1,225,283 |
| 2011-01-28 | 2011-01-26 | 9.061 | 111,151 | -12,559 | 0.00% | 1,007,130 |
| 2011-01-27 | 2011-01-25 | 8.838 | 123,710 | +12,559 | 0.00% | 1,093,347 |
| 2011-01-26 | 2011-01-24 | 9.029 | 111,151 | +6,280 | 0.00% | 1,003,590 |
| 2011-01-24 | 2011-01-20 | 9.268 | 104,871 | +12,559 | 0.00% | 971,938 |
| 2011-01-20 | 2011-01-18 | 9.348 | 92,312 | -12,559 | 0.00% | 862,892 |
| 2011-01-18 | 2011-01-14 | 9.316 | 104,871 | +12,559 | 0.00% | 976,948 |
| 2011-01-14 | 2011-01-12 | 9.427 | 92,312 | -12,559 | 0.00% | 870,242 |
| 2011-01-12 | 2011-01-10 | 9.300 | 104,871 | +12,559 | 0.00% | 975,278 |
| 2011-01-11 | 2011-01-07 | 9.395 | 92,312 | -6,280 | 0.00% | 867,302 |
| 2011-01-10 | 2011-01-06 | 9.379 | 98,592 | +6,280 | 0.00% | 924,734 |
| 2011-01-07 | 2011-01-05 | 9.523 | 92,312 | -13,187 | 0.00% | 879,062 |
| 2011-01-03 | 2010-12-29 | 8.934 | 105,499 | -6,280 | 0.00% | 942,478 |
| 2010-12-28 | 2010-12-22 | 8.949 | 111,779 | +6,280 | 0.00% | 1,000,361 |
| 2010-12-22 | 2010-12-20 | 9.109 | 105,499 | -6,280 | 0.00% | 960,958 |
| 2010-12-21 | 2010-12-17 | 8.997 | 111,779 | +6,280 | 0.00% | 1,005,701 |
| 2010-12-14 | 2010-12-10 | 9.459 | 105,499 | -6,280 | 0.00% | 997,918 |
| 2010-12-13 | 2010-12-09 | 9.427 | 111,779 | -25,119 | 0.00% | 1,053,761 |
| 2010-12-10 | 2010-12-08 | 8.902 | 136,898 | -12,559 | 0.01% | 1,218,622 |
| 2010-12-08 | 2010-12-06 | 8.631 | 149,457 | +6,279 | 0.01% | 1,289,958 |
| 2010-12-06 | 2010-12-02 | 8.918 | 143,178 | -6,279 | 0.01% | 1,276,804 |
| 2010-11-30 | 2010-11-26 | 8.647 | 149,457 | -628 | 0.01% | 1,292,338 |
| 2010-11-29 | 2010-11-25 | 8.774 | 150,085 | +6,280 | 0.01% | 1,316,888 |
| 2010-11-25 | 2010-11-23 | 8.997 | 143,805 | +6,279 | 0.01% | 1,293,846 |
| 2010-11-19 | 2010-11-17 | 8.934 | 137,526 | +31,399 | 0.01% | 1,228,592 |
| 2010-11-18 | 2010-11-16 | 9.411 | 106,127 | +12,559 | 0.00% | 998,788 |
| 2010-11-17 | 2010-11-15 | 9.459 | 93,568 | -12,559 | 0.00% | 885,062 |
| 2010-11-16 | 2010-11-12 | 9.491 | 106,127 | +18,839 | 0.00% | 1,007,238 |
| 2010-11-15 | 2010-11-11 | 9.793 | 87,288 | -6,280 | 0.00% | 854,850 |
| 2010-11-12 | 2010-11-10 | 9.698 | 93,568 | +6,280 | 0.00% | 907,412 |
| 2010-11-11 | 2010-11-09 | 9.793 | 87,288 | +6,280 | 0.00% | 854,850 |
| 2010-11-03 | 2010-11-01 | 10.000 | 81,008 | -628 | 0.00% | 810,117 |
| 2010-10-28 | 2010-10-26 | 10.192 | 81,636 | -628 | 0.00% | 831,997 |
| 2010-10-26 | 2010-10-22 | 10.494 | 82,264 | -16,328 | 0.00% | 863,287 |
| 2010-10-25 | 2010-10-21 | 9.953 | 98,592 | +3,140 | 0.00% | 981,255 |
| 2010-10-19 | 2010-10-15 | 9.395 | 95,452 | +628 | 0.00% | 896,803 |
| 2010-10-15 | 2010-10-13 | 9.443 | 94,824 | -6,279 | 0.00% | 895,433 |
| 2010-10-11 | 2010-10-07 | 9.268 | 101,103 | +7,535 | 0.00% | 937,016 |
| 2010-09-24 | 2010-09-21 | 9.523 | 93,568 | +6,280 | 0.00% | 891,022 |
| 2010-09-22 | 2010-09-20 | 9.730 | 87,288 | -6,280 | 0.00% | 849,290 |
| 2010-09-15 | 2010-09-13 | 9.459 | 93,568 | -6,279 | 0.00% | 885,062 |
| 2010-09-13 | 2010-09-09 | 9.204 | 99,847 | -6,280 | 0.00% | 919,016 |
| 2010-09-10 | 2010-09-08 | 9.141 | 106,127 | +6,280 | 0.00% | 970,058 |
| 2010-09-06 | 2010-09-02 | 9.284 | 99,847 | -12,560 | 0.00% | 926,966 |
| 2010-09-03 | 2010-09-01 | 8.934 | 112,407 | +6,280 | 0.00% | 1,004,191 |
| 2010-09-01 | 2010-08-30 | 9.029 | 106,127 | -6,280 | 0.00% | 958,228 |
| 2010-08-25 | 2010-08-23 | 8.981 | 112,407 | +6,280 | 0.00% | 1,009,561 |
| 2010-08-23 | 2010-08-19 | 9.332 | 106,127 | -6,908 | 0.00% | 990,338 |
| 2010-08-20 | 2010-08-18 | 9.013 | 113,035 | -6,280 | 0.00% | 1,018,801 |
| 2010-08-18 | 2010-08-16 | 8.981 | 119,315 | +628 | 0.00% | 1,071,604 |
| 2010-08-17 | 2010-08-13 | 8.918 | 118,687 | -12,559 | 0.00% | 1,058,403 |
| 2010-08-16 | 2010-08-12 | 8.806 | 131,246 | +12,559 | 0.00% | 1,155,770 |
| 2010-08-13 | 2010-08-11 | 8.934 | 118,687 | +6,280 | 0.00% | 1,060,293 |
| 2010-08-12 | 2010-08-10 | 9.093 | 112,407 | +6,280 | 0.00% | 1,022,091 |
| 2010-08-02 | 2010-07-29 | 9.220 | 106,127 | -628 | 0.00% | 978,508 |
| 2010-07-23 | 2010-07-21 | 9.125 | 106,755 | -6,280 | 0.00% | 974,099 |
| 2010-07-22 | 2010-07-20 | 8.949 | 113,035 | -6,280 | 0.00% | 1,011,601 |
| 2010-07-16 | 2010-07-14 | 8.886 | 119,315 | -6,279 | 0.00% | 1,060,204 |
| 2010-07-15 | 2010-07-13 | 8.774 | 125,594 | -628 | 0.00% | 1,101,997 |
| 2010-07-14 | 2010-07-12 | 8.790 | 126,222 | +628 | 0.00% | 1,109,518 |
| 2010-07-13 | 2010-07-09 | 8.631 | 125,594 | -12,560 | 0.00% | 1,083,997 |
| 2010-07-08 | 2010-07-06 | 8.623 | 138,154 | -22,863 | 0.01% | 1,191,259 |
| 2010-07-06 | 2010-07-02 | 7.944 | 161,017 | +6,193 | 0.01% | 1,279,199 |
| 2010-07-05 | 2010-06-30 | 8.138 | 154,824 | +619 | 0.01% | 1,259,999 |
| 2010-07-02 | 2010-06-29 | 8.187 | 154,205 | +12,386 | 0.01% | 1,262,431 |
| 2010-06-29 | 2010-06-25 | 8.332 | 141,819 | +6,193 | 0.01% | 1,181,641 |
| 2010-06-23 | 2010-06-21 | 8.590 | 135,626 | -3,716 | 0.01% | 1,165,081 |
| 2010-06-17 | 2010-06-14 | 8.397 | 139,342 | -6,193 | 0.01% | 1,170,002 |
| 2010-06-10 | 2010-06-08 | 7.977 | 145,535 | -6,193 | 0.01% | 1,160,903 |
| 2010-06-09 | 2010-06-07 | 7.848 | 151,728 | +6,193 | 0.01% | 1,190,703 |
| 2010-06-07 | 2010-06-03 | 8.267 | 145,535 | -9,908 | 0.01% | 1,203,203 |
| 2010-06-03 | 2010-06-01 | 8.074 | 155,443 | +6,812 | 0.01% | 1,254,997 |
| 2010-06-02 | 2010-05-31 | 8.219 | 148,631 | +9,289 | 0.01% | 1,221,599 |
| 2010-06-01 | 2010-05-28 | 8.380 | 139,342 | -9,908 | 0.01% | 1,167,752 |
| 2010-05-28 | 2010-05-26 | 7.783 | 149,250 | -3,716 | 0.01% | 1,161,616 |
| 2010-05-27 | 2010-05-25 | 7.428 | 152,966 | +3,716 | 0.01% | 1,136,198 |
| 2010-05-26 | 2010-05-24 | 7.928 | 149,250 | -3,716 | 0.01% | 1,183,306 |
| 2010-05-04 | 2010-04-30 | 8.784 | 152,966 | +3,716 | 0.01% | 1,343,678 |
| 2010-04-30 | 2010-04-28 | 8.784 | 149,250 | +12,385 | 0.01% | 1,311,036 |
| 2010-04-28 | 2010-04-26 | 9.075 | 136,865 | -6,192 | 0.01% | 1,242,024 |
| 2010-04-20 | 2010-04-16 | 8.962 | 143,057 | +22,294 | 0.01% | 1,282,046 |
| 2010-04-19 | 2010-04-15 | 9.220 | 120,763 | -8,670 | 0.00% | 1,113,452 |
| 2010-04-15 | 2010-04-13 | 9.026 | 129,433 | +12,386 | 0.00% | 1,168,310 |
| 2010-04-08 | 2010-04-01 | 9.252 | 117,047 | -12,386 | 0.00% | 1,082,970 |
| 2010-04-07 | 2010-03-31 | 9.043 | 129,433 | +12,386 | 0.00% | 1,170,400 |
| 2010-04-01 | 2010-03-30 | 9.220 | 117,047 | -12,386 | 0.00% | 1,079,190 |
| 2010-03-24 | 2010-03-22 | 8.929 | 129,433 | +12,386 | 0.00% | 1,155,770 |
| 2010-03-23 | 2010-03-19 | 9.301 | 117,047 | -12,386 | 0.00% | 1,088,640 |
| 2010-03-16 | 2010-03-12 | 9.172 | 129,433 | +6,193 | 0.00% | 1,187,120 |
| 2010-03-12 | 2010-03-10 | 9.269 | 123,240 | +6,193 | 0.00% | 1,142,260 |
| 2010-03-10 | 2010-03-08 | 9.317 | 117,047 | -6,193 | 0.00% | 1,090,530 |
| 2010-03-08 | 2010-03-04 | 9.236 | 123,240 | +6,193 | 0.00% | 1,138,280 |
| 2010-03-04 | 2010-03-02 | 9.446 | 117,047 | -619 | 0.00% | 1,105,650 |
| 2010-03-02 | 2010-02-26 | 9.382 | 117,666 | -3,097 | 0.00% | 1,103,897 |
| 2010-03-01 | 2010-02-25 | 9.285 | 120,763 | +3,097 | 0.00% | 1,121,252 |
| 2010-02-01 | 2010-01-28 | 9.172 | 117,666 | -3,097 | 0.00% | 1,079,197 |
| 2010-01-29 | 2010-01-27 | 9.010 | 120,763 | +3,097 | 0.00% | 1,088,102 |
| 2010-01-26 | 2010-01-22 | 9.446 | 117,666 | -12,386 | 0.00% | 1,111,497 |
| 2010-01-25 | 2010-01-21 | 9.317 | 130,052 | +12,386 | 0.00% | 1,211,697 |
| 2010-01-15 | 2010-01-13 | 10.011 | 117,666 | +12,386 | 0.00% | 1,177,997 |
| 2010-01-13 | 2010-01-11 | 10.302 | 105,280 | -6,193 | 0.00% | 1,084,596 |
| 2010-01-11 | 2010-01-07 | 10.189 | 111,473 | +6,193 | 0.00% | 1,135,796 |
| 2010-01-08 | 2010-01-06 | 10.205 | 105,280 | -12,386 | 0.00% | 1,074,396 |
| 2010-01-04 | 2009-12-29 | 9.753 | 117,666 | +1,238 | 0.00% | 1,147,597 |
| 2009-12-30 | 2009-12-28 | 9.737 | 116,428 | -12,386 | 0.00% | 1,133,642 |
| 2009-12-22 | 2009-12-18 | 9.188 | 128,814 | -3,096 | 0.00% | 1,183,523 |
| 2009-12-21 | 2009-12-17 | 9.398 | 131,910 | +6,193 | 0.01% | 1,239,659 |
| 2009-12-18 | 2009-12-16 | 9.705 | 125,717 | +12,386 | 0.00% | 1,220,028 |
| 2009-12-15 | 2009-12-11 | 9.914 | 113,331 | -18,579 | 0.00% | 1,123,617 |
| 2009-12-14 | 2009-12-10 | 9.834 | 131,910 | -6,812 | 0.01% | 1,297,168 |
| 2009-12-11 | 2009-12-09 | 9.769 | 138,722 | +6,193 | 0.01% | 1,355,196 |
| 2009-12-10 | 2009-12-08 | 9.898 | 132,529 | +6,193 | 0.01% | 1,311,815 |
| 2009-12-09 | 2009-12-07 | 10.092 | 126,336 | +12,385 | 0.00% | 1,274,995 |
| 2009-12-04 | 2009-12-02 | 10.270 | 113,951 | -18,578 | 0.00% | 1,170,245 |
| 2009-11-30 | 2009-11-26 | 9.947 | 132,529 | +6,193 | 0.01% | 1,318,235 |
| 2009-11-27 | 2009-11-25 | 10.173 | 126,336 | +6,192 | 0.00% | 1,285,195 |
| 2009-11-26 | 2009-11-24 | 10.141 | 120,144 | +6,193 | 0.00% | 1,218,325 |
| 2009-11-23 | 2009-11-19 | 10.286 | 113,951 | +11,767 | 0.00% | 1,172,085 |
| 2009-11-20 | 2009-11-18 | 10.350 | 102,184 | -18,579 | 0.00% | 1,057,651 |
| 2009-11-19 | 2009-11-17 | 10.334 | 120,763 | +6,193 | 0.00% | 1,248,002 |
| 2009-11-17 | 2009-11-13 | 10.383 | 114,570 | +12,386 | 0.00% | 1,189,551 |
| 2009-11-16 | 2009-11-12 | 10.399 | 102,184 | +6,193 | 0.00% | 1,062,601 |
| 2009-11-11 | 2009-11-09 | 10.722 | 95,991 | -12,386 | 0.00% | 1,029,200 |
| 2009-11-10 | 2009-11-06 | 10.609 | 108,377 | -12,386 | 0.00% | 1,149,751 |
| 2009-11-06 | 2009-11-04 | 10.270 | 120,763 | +6,193 | 0.00% | 1,240,202 |
| 2009-11-03 | 2009-10-30 | 10.092 | 114,570 | -6,193 | 0.00% | 1,156,251 |
| 2009-11-02 | 2009-10-29 | 9.947 | 120,763 | +6,193 | 0.00% | 1,201,202 |
| 2009-10-30 | 2009-10-28 | 10.302 | 114,570 | +18,579 | 0.00% | 1,180,301 |
| 2009-10-28 | 2009-10-23 | 10.609 | 95,991 | -12,386 | 0.00% | 1,018,350 |
| 2009-10-27 | 2009-10-22 | 10.544 | 108,377 | +6,193 | 0.00% | 1,142,751 |
| 2009-10-21 | 2009-10-19 | 10.690 | 102,184 | -6,193 | 0.00% | 1,092,301 |
| 2009-10-20 | 2009-10-16 | 10.512 | 108,377 | +12,386 | 0.00% | 1,139,251 |
| 2009-10-19 | 2009-10-15 | 10.754 | 95,991 | -6,193 | 0.00% | 1,032,300 |
| 2009-10-16 | 2009-10-14 | 10.819 | 102,184 | -6,193 | 0.00% | 1,105,501 |
| 2009-10-13 | 2009-10-09 | 10.641 | 108,377 | +6,193 | 0.00% | 1,153,251 |
| 2009-10-05 | 2009-09-30 | 10.754 | 102,184 | +6,193 | 0.00% | 1,098,901 |
| 2009-10-02 | 2009-09-29 | 10.899 | 95,991 | -6,193 | 0.00% | 1,046,250 |
| 2009-09-30 | 2009-09-28 | 10.819 | 102,184 | +6,193 | 0.00% | 1,105,501 |
| 2009-09-25 | 2009-09-23 | 11.271 | 95,991 | -6,193 | 0.00% | 1,081,900 |
| 2009-09-23 | 2009-09-21 | 11.174 | 102,184 | +12,386 | 0.00% | 1,141,801 |
| 2009-09-18 | 2009-09-16 | 11.335 | 89,798 | -6,193 | 0.00% | 1,017,900 |
| 2009-09-17 | 2009-09-15 | 11.222 | 95,991 | +6,193 | 0.00% | 1,077,250 |
| 2009-09-10 | 2009-09-08 | 11.610 | 89,798 | +6,193 | 0.00% | 1,042,550 |
| 2009-08-07 | 2009-08-05 | 12.272 | 83,605 | -24,772 | 0.00% | 1,026,000 |
| 2009-08-06 | 2009-08-04 | 11.400 | 108,377 | +12,386 | 0.00% | 1,235,501 |
| 2009-08-05 | 2009-08-03 | 11.497 | 95,991 | -13,624 | 0.00% | 1,103,600 |
| 2009-08-04 | 2009-07-31 | 11.271 | 109,615 | +6,192 | 0.00% | 1,235,455 |
| 2009-07-31 | 2009-07-29 | 11.206 | 103,423 | +6,193 | 0.00% | 1,158,985 |
| 2009-07-30 | 2009-07-28 | 11.675 | 97,230 | -11,147 | 0.00% | 1,135,115 |
| 2009-07-29 | 2009-07-27 | 11.545 | 108,377 | -619 | 0.00% | 1,251,251 |
| 2009-07-28 | 2009-07-24 | 11.303 | 108,996 | +12,386 | 0.00% | 1,231,998 |
| 2009-07-27 | 2009-07-23 | 11.109 | 96,610 | +6,193 | 0.00% | 1,073,277 |
| 2009-07-24 | 2009-07-22 | 10.770 | 90,417 | -6,193 | 0.00% | 973,817 |
| 2009-07-22 | 2009-07-20 | 10.786 | 96,610 | -16,721 | 0.00% | 1,042,077 |
| 2009-07-21 | 2009-07-17 | 10.399 | 113,331 | +6,193 | 0.00% | 1,178,517 |
| 2009-07-16 | 2009-07-14 | 10.060 | 107,138 | -7,432 | 0.00% | 1,077,787 |
| 2009-07-15 | 2009-07-13 | 9.834 | 114,570 | +7,432 | 0.00% | 1,126,651 |
| 2009-07-14 | 2009-07-10 | 10.157 | 107,138 | -3,716 | 0.00% | 1,088,167 |
| 2009-07-13 | 2009-07-09 | 10.157 | 110,854 | +3,716 | 0.00% | 1,125,909 |
| 2009-07-10 | 2009-07-08 | 10.157 | 107,138 | -3,716 | 0.00% | 1,088,167 |
| 2009-07-09 | 2009-07-07 | 10.076 | 110,854 | +1,858 | 0.00% | 1,116,959 |
| 2009-07-08 | 2009-07-06 | 10.173 | 108,996 | +3,716 | 0.00% | 1,108,798 |
| 2009-06-30 | 2009-06-26 | 10.367 | 105,280 | -9,909 | 0.00% | 1,091,396 |
| 2009-06-26 | 2009-06-24 | 9.575 | 115,189 | -16,721 | 0.00% | 1,102,979 |
| 2009-06-25 | 2009-06-23 | 9.333 | 131,910 | +14,244 | 0.01% | 1,231,139 |
| 2009-06-24 | 2009-06-22 | 9.705 | 117,666 | +2,477 | 0.00% | 1,141,897 |
| 2009-06-23 | 2009-06-19 | 9.672 | 115,189 | -4,955 | 0.00% | 1,114,139 |
| 2009-06-22 | 2009-06-18 | 9.398 | 120,144 | +2,478 | 0.00% | 1,129,084 |
| 2009-06-17 | 2009-06-15 | 9.914 | 117,666 | +4,954 | 0.00% | 1,166,597 |
| 2009-06-15 | 2009-06-11 | 10.334 | 112,712 | -619 | 0.00% | 1,164,800 |
| 2009-06-12 | 2009-06-10 | 10.447 | 113,331 | -2,477 | 0.00% | 1,184,007 |
| 2009-06-10 | 2009-06-08 | 10.318 | 115,808 | -3,097 | 0.00% | 1,194,925 |
| 2009-06-05 | 2009-06-03 | 10.738 | 118,905 | +6,193 | 0.00% | 1,276,801 |
| 2009-06-04 | 2009-06-02 | 10.803 | 112,712 | +6,193 | 0.00% | 1,217,580 |
| 2009-06-03 | 2009-06-01 | 10.964 | 106,519 | -3,096 | 0.00% | 1,167,880 |
| 2009-05-27 | 2009-05-25 | 10.286 | 109,615 | -1,239 | 0.00% | 1,127,485 |
| 2009-05-22 | 2009-05-20 | 10.221 | 110,854 | -37,158 | 0.00% | 1,133,069 |
| 2009-05-21 | 2009-05-19 | 10.334 | 148,012 | +35,300 | 0.01% | 1,529,601 |
| 2009-05-19 | 2009-05-15 | 8.929 | 112,712 | -3,716 | 0.00% | 1,006,460 |
| 2009-05-14 | 2009-05-12 | 8.897 | 116,428 | +3,716 | 0.00% | 1,035,882 |
| 2009-05-13 | 2009-05-11 | 9.059 | 112,712 | -6,193 | 0.00% | 1,021,020 |
| 2009-05-12 | 2009-05-08 | 9.091 | 118,905 | +6,193 | 0.00% | 1,080,961 |
| 2009-05-05 | 2009-04-30 | 8.639 | 112,712 | -3,716 | 0.00% | 973,700 |
| 2009-04-30 | 2009-04-28 | 8.364 | 116,428 | +3,716 | 0.00% | 973,842 |
| 2009-04-27 | 2009-04-23 | 8.477 | 112,712 | -3,716 | 0.00% | 955,500 |
| 2009-04-24 | 2009-04-22 | 8.074 | 116,428 | +3,716 | 0.00% | 940,002 |
| 2009-04-09 | 2009-04-07 | 7.928 | 112,712 | -24,772 | 0.00% | 893,620 |
| 2009-03-09 | 2009-03-05 | 6.943 | 137,484 | -6,193 | 0.01% | 954,601 |
| 2009-03-05 | 2009-03-03 | 6.733 | 143,677 | +6,193 | 0.01% | 967,441 |
| 2009-02-26 | 2009-02-24 | 7.169 | 137,484 | +2,477 | 0.01% | 985,681 |
| 2009-02-10 | 2009-02-06 | 7.670 | 135,007 | -619 | 0.01% | 1,035,503 |
| 2009-02-05 | 2009-02-03 | 6.976 | 135,626 | -12,386 | 0.01% | 946,080 |
| 2009-02-04 | 2009-02-02 | 6.927 | 148,012 | +12,386 | 0.01% | 1,025,311 |
| 2009-02-02 | 2009-01-29 | 7.024 | 135,626 | -12,386 | 0.01% | 952,650 |
| 2009-01-30 | 2009-01-23 | 6.717 | 148,012 | -6,193 | 0.01% | 994,241 |
| 2009-01-23 | 2009-01-21 | 6.992 | 154,205 | +12,386 | 0.01% | 1,078,171 |
| 2009-01-16 | 2009-01-14 | 7.831 | 141,819 | +6,193 | 0.01% | 1,110,651 |
| 2009-01-15 | 2009-01-13 | 7.751 | 135,626 | +3,097 | 0.01% | 1,051,200 |
| 2008-12-30 | 2008-12-24 | 8.316 | 132,529 | +3,096 | 0.01% | 1,102,096 |
| 2008-12-23 | 2008-12-19 | 9.365 | 129,433 | -6,193 | 0.00% | 1,212,200 |
| 2008-11-28 | 2008-11-26 | 7.977 | 135,626 | -3,096 | 0.01% | 1,081,860 |
| 2008-11-21 | 2008-11-19 | 7.735 | 138,722 | +3,096 | 0.01% | 1,072,957 |
| 2008-11-18 | 2008-11-14 | 8.300 | 135,626 | -26,010 | 0.01% | 1,125,661 |
| 2008-11-14 | 2008-11-12 | 8.106 | 161,636 | +1,238 | 0.01% | 1,310,217 |
| 2008-11-13 | 2008-11-11 | 8.041 | 160,398 | -619 | 0.01% | 1,289,822 |
| 2008-11-12 | 2008-11-10 | 8.235 | 161,017 | -6,193 | 0.01% | 1,325,999 |
| 2008-11-10 | 2008-11-06 | 6.604 | 167,210 | +6,193 | 0.01% | 1,104,300 |
| 2008-11-04 | 2008-10-31 | 7.105 | 161,017 | -4,954 | 0.01% | 1,143,999 |
| 2008-11-03 | 2008-10-30 | 6.943 | 165,971 | -9,290 | 0.01% | 1,152,397 |
| 2008-10-31 | 2008-10-29 | 5.975 | 175,261 | -3,096 | 0.01% | 1,047,101 |
| 2008-10-24 | 2008-10-22 | 6.604 | 178,357 | +12,386 | 0.01% | 1,177,917 |
| 2008-10-22 | 2008-10-20 | 8.720 | 165,971 | -1,239 | 0.01% | 1,447,196 |
| 2008-10-20 | 2008-10-16 | 8.235 | 167,210 | -3,097 | 0.01% | 1,377,000 |
| 2008-10-15 | 2008-10-13 | 8.639 | 170,307 | -8,050 | 0.01% | 1,471,254 |
| 2008-10-13 | 2008-10-09 | 8.041 | 178,357 | -6,193 | 0.01% | 1,434,237 |
| 2008-10-10 | 2008-10-08 | 8.025 | 184,550 | -3,716 | 0.01% | 1,481,057 |
| 2008-10-08 | 2008-10-03 | 9.414 | 188,266 | -619 | 0.01% | 1,772,319 |
| 2008-10-06 | 2008-10-02 | 8.800 | 188,885 | -2,478 | 0.01% | 1,662,246 |
| 2008-10-03 | 2008-09-30 | 7.476 | 191,363 | -6,193 | 0.01% | 1,430,673 |
| 2008-09-25 | 2008-09-23 | 7.670 | 197,556 | +1,858 | 0.01% | 1,515,253 |
| 2008-09-24 | 2008-09-22 | 8.090 | 195,698 | -8,051 | 0.01% | 1,583,162 |
| 2008-09-23 | 2008-09-19 | 7.460 | 203,749 | -3,096 | 0.01% | 1,519,983 |
| 2008-09-19 | 2008-09-17 | 6.297 | 206,845 | -3,097 | 0.01% | 1,302,600 |
| 2008-09-16 | 2008-09-11 | 7.589 | 209,942 | +1,858 | 0.01% | 1,593,304 |
| 2008-09-12 | 2008-09-10 | 8.203 | 208,084 | -6,193 | 0.01% | 1,706,883 |
| 2008-09-10 | 2008-09-08 | 8.881 | 214,277 | +5,574 | 0.01% | 1,903,004 |
| 2008-09-04 | 2008-09-02 | 9.801 | 208,703 | +6,193 | 0.01% | 2,045,591 |
| 2008-09-01 | 2008-08-28 | 9.640 | 202,510 | -6,193 | 0.01% | 1,952,190 |
| 2008-08-27 | 2008-08-25 | 9.559 | 208,703 | -12,386 | 0.01% | 1,995,041 |
| 2008-08-26 | 2008-08-21 | 9.188 | 221,089 | +6,193 | 0.01% | 2,031,331 |
| 2008-08-25 | 2008-08-20 | 9.398 | 214,896 | +619 | 0.01% | 2,019,541 |
| 2008-08-21 | 2008-08-19 | 8.720 | 214,277 | -619 | 0.01% | 1,868,404 |
| 2008-08-01 | 2008-07-30 | 10.254 | 214,896 | -6,193 | 0.01% | 2,203,451 |
| 2008-07-30 | 2008-07-28 | 10.254 | 221,089 | +6,193 | 0.01% | 2,266,951 |
| 2008-07-29 | 2008-07-25 | 10.221 | 214,896 | -12,386 | 0.01% | 2,196,511 |
| 2008-07-18 | 2008-07-16 | 9.672 | 227,282 | -30,965 | 0.01% | 2,198,332 |
| 2008-07-15 | 2008-07-11 | 10.011 | 258,247 | -3,096 | 0.01% | 2,585,404 |
| 2008-07-08 | 2008-07-04 | 8.639 | 261,343 | -1,858 | 0.01% | 2,257,699 |
| 2008-07-07 | 2008-07-03 | 8.655 | 263,201 | -619 | 0.01% | 2,278,000 |
| 2008-07-04 | 2008-07-02 | 9.123 | 263,820 | +619 | 0.01% | 2,406,897 |
| 2008-07-03 | 2008-06-30 | 9.382 | 263,201 | +3,716 | 0.01% | 2,469,250 |
| 2008-07-02 | 2008-06-27 | 9.285 | 259,485 | -1,239 | 0.01% | 2,409,248 |
| 2008-06-13 | 2008-06-11 | 10.528 | 260,724 | -8,670 | 0.01% | 2,744,922 |
| 2008-06-06 | 2008-06-04 | 10.980 | 269,394 | +3,096 | 0.01% | 2,958,000 |
| 2008-06-05 | 2008-06-03 | 11.222 | 266,298 | -6,192 | 0.01% | 2,988,506 |
| 2008-06-04 | 2008-06-02 | 11.513 | 272,490 | +6,192 | 0.01% | 3,137,195 |
| 2008-06-03 | 2008-05-30 | 11.465 | 266,298 | -619 | 0.01% | 3,053,006 |
| 2008-06-02 | 2008-05-29 | 11.222 | 266,917 | -1,858 | 0.01% | 2,995,452 |
| 2008-05-30 | 2008-05-28 | 11.319 | 268,775 | -1,238 | 0.01% | 3,042,344 |
| 2008-05-20 | 2008-05-16 | 11.755 | 270,013 | +2,477 | 0.01% | 3,174,077 |
| 2008-05-16 | 2008-05-14 | 12.014 | 267,536 | +3,096 | 0.01% | 3,214,079 |
| 2008-05-14 | 2008-05-09 | 11.691 | 264,440 | +12,386 | 0.01% | 3,091,485 |
| 2008-05-09 | 2008-05-07 | 12.062 | 252,054 | +9,290 | 0.01% | 3,040,294 |
| 2008-05-06 | 2008-05-02 | 12.159 | 242,764 | -3,097 | 0.01% | 2,951,757 |
| 2008-05-02 | 2008-04-29 | 12.224 | 245,861 | -619 | 0.01% | 3,005,293 |
| 2008-04-29 | 2008-04-25 | 12.369 | 246,480 | +12,386 | 0.01% | 3,048,680 |
| 2008-04-28 | 2008-04-24 | 12.918 | 234,094 | -15,482 | 0.01% | 3,023,999 |
| 2008-04-25 | 2008-04-23 | 12.546 | 249,576 | -12,386 | 0.01% | 3,131,304 |
| 2008-04-21 | 2008-04-17 | 12.014 | 261,962 | -620 | 0.01% | 3,147,115 |
| 2008-04-17 | 2008-04-15 | 11.836 | 262,582 | -1,238 | 0.01% | 3,107,923 |
| 2008-04-16 | 2008-04-14 | 11.901 | 263,820 | +12,386 | 0.01% | 3,139,616 |
| 2008-04-14 | 2008-04-10 | 12.353 | 251,434 | +6,193 | 0.01% | 3,105,895 |
| 2008-04-11 | 2008-04-09 | 12.498 | 245,241 | -12,386 | 0.01% | 3,065,035 |
| 2008-04-10 | 2008-04-08 | 12.498 | 257,627 | +29,726 | 0.01% | 3,219,836 |
| 2008-04-09 | 2008-04-07 | 12.821 | 227,901 | -12,386 | 0.01% | 2,921,918 |
| 2008-04-08 | 2008-04-03 | 12.708 | 240,287 | +22,295 | 0.01% | 3,053,559 |
| 2008-03-20 | 2008-03-18 | 11.481 | 217,992 | -1,858 | 0.01% | 2,502,716 |
| 2008-03-19 | 2008-03-17 | 11.255 | 219,850 | -3,716 | 0.01% | 2,474,347 |
| 2008-03-18 | 2008-03-14 | 12.111 | 223,566 | +6,193 | 0.01% | 2,707,499 |
| 2008-03-17 | 2008-03-13 | 12.660 | 217,373 | -3,097 | 0.01% | 2,751,839 |
| 2008-03-14 | 2008-03-12 | 13.322 | 220,470 | +4,336 | 0.01% | 2,937,006 |
| 2008-03-13 | 2008-03-11 | 13.289 | 216,134 | +1,238 | 0.01% | 2,872,264 |
| 2008-03-12 | 2008-03-10 | 13.160 | 214,896 | +1,858 | 0.01% | 2,828,051 |
| 2008-03-11 | 2008-03-07 | 13.467 | 213,038 | +619 | 0.01% | 2,868,960 |
| 2008-03-10 | 2008-03-06 | 14.161 | 212,419 | -619 | 0.01% | 3,008,114 |
| 2008-03-07 | 2008-03-05 | 13.806 | 213,038 | +3,096 | 0.01% | 2,941,200 |
| 2008-03-05 | 2008-03-03 | 14.888 | 209,942 | -333,800 | 0.01% | 3,125,587 |
| 2008-03-04 | 2008-02-29 | 15.017 | 543,742 | +7,431 | 0.02% | 8,165,395 |
| 2008-03-03 | 2008-02-28 | 15.179 | 536,311 | +272,491 | 0.02% | 8,140,403 |
| 2008-02-28 | 2008-02-26 | 15.017 | 263,820 | +3,096 | 0.01% | 3,961,795 |
| 2008-02-27 | 2008-02-25 | 15.130 | 260,724 | +24,772 | 0.01% | 3,944,772 |
| 2008-02-25 | 2008-02-21 | 14.969 | 235,952 | +3,097 | 0.01% | 3,531,870 |
| 2008-02-22 | 2008-02-20 | 15.275 | 232,855 | +6,192 | 0.01% | 3,556,952 |
| 2008-02-21 | 2008-02-19 | 15.566 | 226,663 | +6,193 | 0.01% | 3,528,247 |
| 2008-02-20 | 2008-02-18 | 15.905 | 220,470 | +61,930 | 0.01% | 3,506,607 |
| 2008-02-19 | 2008-02-15 | 15.663 | 158,540 | -2,477 | 0.01% | 2,483,201 |
| 2008-02-18 | 2008-02-14 | 15.292 | 161,017 | -619 | 0.01% | 2,462,199 |
| 2008-02-15 | 2008-02-13 | 15.001 | 161,636 | -6,193 | 0.01% | 2,424,684 |
| 2008-02-13 | 2008-02-11 | 14.823 | 167,829 | +3,096 | 0.01% | 2,487,775 |
| 2008-02-12 | 2008-02-06 | 15.372 | 164,733 | -14,863 | 0.01% | 2,532,322 |
| 2008-02-05 | 2008-02-01 | 14.097 | 179,596 | -1,239 | 0.01% | 2,531,700 |
| 2008-02-04 | 2008-01-31 | 13.677 | 180,835 | +1,858 | 0.01% | 2,473,246 |
| 2008-02-01 | 2008-01-30 | 14.452 | 178,977 | +620 | 0.01% | 2,586,554 |
| 2008-01-30 | 2008-01-28 | 14.823 | 178,357 | +15,482 | 0.01% | 2,643,834 |
| 2008-01-29 | 2008-01-25 | 15.275 | 162,875 | -15,482 | 0.01% | 2,487,980 |
| 2008-01-28 | 2008-01-24 | 14.533 | 178,357 | +13,624 | 0.01% | 2,591,994 |
| 2008-01-25 | 2008-01-23 | 15.227 | 164,733 | -24,772 | 0.01% | 2,508,382 |
| 2008-01-24 | 2008-01-22 | 14.129 | 189,505 | +38,397 | 0.01% | 2,677,504 |
| 2008-01-23 | 2008-01-21 | 15.550 | 151,108 | +11,147 | 0.01% | 2,349,715 |
| 2008-01-22 | 2008-01-18 | 16.438 | 139,961 | +1,858 | 0.01% | 2,300,680 |
| 2008-01-21 | 2008-01-17 | 15.631 | 138,103 | -12,386 | 0.01% | 2,158,638 |
| 2008-01-18 | 2008-01-16 | 15.340 | 150,489 | -4,335 | 0.01% | 2,308,499 |
| 2008-01-17 | 2008-01-15 | 16.180 | 154,824 | +6,193 | 0.01% | 2,504,998 |
| 2008-01-16 | 2008-01-14 | 17.278 | 148,631 | +5,574 | 0.01% | 2,567,997 |
| 2008-01-15 | 2008-01-11 | 17.504 | 143,057 | +2,477 | 0.01% | 2,504,031 |
| 2008-01-14 | 2008-01-10 | 17.827 | 140,580 | -8,051 | 0.01% | 2,506,074 |
| 2008-01-10 | 2008-01-08 | 17.762 | 148,631 | +37,158 | 0.01% | 2,639,997 |
| 2008-01-09 | 2008-01-07 | 18.731 | 111,473 | +18,579 | 0.00% | 2,087,993 |
| 2008-01-08 | 2008-01-04 | 18.343 | 92,894 | +619 | 0.00% | 1,703,991 |
| 2008-01-07 | 2008-01-03 | 17.891 | 92,275 | +6,193 | 0.00% | 1,650,917 |
| 2008-01-04 | 2008-01-02 | 18.247 | 86,082 | -17,341 | 0.00% | 1,570,696 |
| 2008-01-03 | 2007-12-31 | 17.342 | 103,423 | +19,818 | 0.00% | 1,793,588 |
| 2008-01-02 | 2007-12-27 | 18.182 | 83,605 | -11,767 | 0.00% | 1,520,099 |
| 2007-12-28 | 2007-12-24 | 16.567 | 95,372 | -14,863 | 0.00% | 1,580,046 |
| 2007-12-27 | 2007-12-20 | 14.468 | 110,235 | -10,528 | 0.00% | 1,594,883 |
| 2007-12-21 | 2007-12-19 | 13.209 | 120,763 | +5,574 | 0.00% | 1,595,102 |
| 2007-12-20 | 2007-12-18 | 13.128 | 115,189 | +3,096 | 0.00% | 1,512,178 |
| 2007-12-19 | 2007-12-17 | 13.370 | 112,093 | -2,477 | 0.00% | 1,498,684 |
| 2007-12-18 | 2007-12-14 | 13.386 | 114,570 | +9,909 | 0.00% | 1,533,652 |
| 2007-12-17 | 2007-12-13 | 14.016 | 104,661 | +38,396 | 0.00% | 1,466,918 |
| 2007-12-14 | 2007-12-12 | 14.080 | 66,265 | +28,488 | 0.00% | 933,044 |
| 2007-12-13 | 2007-12-11 | 12.740 | 37,777 | +1,858 | 0.00% | 481,289 |
| 2007-12-12 | 2007-12-10 | 12.514 | 35,919 | -14,863 | 0.00% | 449,498 |
| 2007-12-11 | 2007-12-07 | 11.884 | 50,782 | 0.00% | 603,516 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy