History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.250 0 +0
2025-10-13 2025-10-09 4.260 0 +0
2025-10-10 2025-10-08 3.870 0 +0
2025-10-09 2025-10-06 3.900 0 +0
2025-10-08 2025-10-03 3.880 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.930 0 +0
2025-10-02 2025-09-29 3.800 0 +0
2025-09-30 2025-09-26 3.750 0 +0
2025-09-29 2025-09-25 3.750 0 +0
2025-09-26 2025-09-24 3.760 0 +0
2025-09-25 2025-09-23 3.770 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.780 0 +0
2025-09-19 2025-09-17 3.830 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.840 0 +0
2025-09-16 2025-09-12 3.900 0 +0
2025-09-15 2025-09-11 3.860 0 +0
2025-09-12 2025-09-10 3.840 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.810 0 +0
2025-09-08 2025-09-04 3.760 0 +0
2025-09-05 2025-09-03 3.790 0 +0
2025-09-04 2025-09-02 3.770 0 +0
2025-09-03 2025-09-01 3.840 0 +0
2025-09-02 2025-08-29 3.950 0 +0
2025-09-01 2025-08-28 3.990 0 +0
2025-08-29 2025-08-27 4.000 0 +0
2025-08-28 2025-08-26 4.140 0 +0
2025-08-27 2025-08-25 4.160 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.150 0 +0
2025-08-22 2025-08-20 4.050 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 4.080 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 4.030 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.010 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 4.050 0 +0
2025-08-11 2025-08-07 3.960 0 +0
2025-08-08 2025-08-06 3.930 0 +0
2025-08-07 2025-08-05 3.950 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.910 0 +0
2025-08-04 2025-07-31 3.950 0 +0
2025-08-01 2025-07-30 4.050 0 +0
2025-07-31 2025-07-29 4.050 0 +0
2025-07-30 2025-07-28 4.070 0 +0
2025-07-29 2025-07-25 4.110 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.130 0 +0
2025-07-24 2025-07-22 4.160 0 +0
2025-07-23 2025-07-21 3.980 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.810 0 +0
2025-07-17 2025-07-15 3.850 0 +0
2025-07-16 2025-07-14 3.900 0 +0
2025-07-15 2025-07-11 3.800 0 +0
2025-07-14 2025-07-10 3.790 0 +0
2025-07-11 2025-07-09 3.720 0 +0
2025-07-10 2025-07-08 4.065 0 +0
2025-07-09 2025-07-07 4.055 0 +0
2025-07-08 2025-07-04 4.055 0 +0
2025-07-07 2025-07-03 4.065 0 +0
2025-07-04 2025-07-02 4.055 0 +0
2025-07-03 2025-06-30 3.960 0 +0
2025-07-02 2025-06-27 3.981 0 +0
2025-06-30 2025-06-26 4.002 0 +0
2025-06-27 2025-06-25 4.002 0 +0
2025-06-26 2025-06-24 3.928 0 +0
2025-06-25 2025-06-23 3.865 0 +0
2025-06-24 2025-06-20 3.833 0 +0
2025-06-23 2025-06-19 3.855 0 +0
2025-06-20 2025-06-18 3.970 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 3.949 0 +0
2025-06-17 2025-06-13 3.918 0 +0
2025-06-16 2025-06-12 3.939 0 +0
2025-06-13 2025-06-11 3.960 0 +0
2025-06-12 2025-06-10 3.886 0 +0
2025-06-11 2025-06-09 3.844 0 +0
2025-06-10 2025-06-06 3.833 0 +0
2025-06-09 2025-06-05 3.791 0 +0
2025-06-06 2025-06-04 3.791 0 +0
2025-06-05 2025-06-03 3.749 0 +0
2025-06-04 2025-06-02 3.665 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.781 0 +0
2025-05-30 2025-05-28 3.728 0 +0
2025-05-29 2025-05-27 3.686 0 +0
2025-05-28 2025-05-26 3.697 0 +0
2025-05-27 2025-05-23 3.707 0 +0
2025-05-26 2025-05-22 3.697 0 +0
2025-05-23 2025-05-21 3.718 0 +0
2025-05-22 2025-05-20 3.697 0 +0
2025-05-21 2025-05-19 3.633 0 +0
2025-05-20 2025-05-16 3.633 0 +0
2025-05-19 2025-05-15 3.697 0 +0
2025-05-16 2025-05-14 3.707 0 +0
2025-05-15 2025-05-13 3.675 0 +0
2025-05-14 2025-05-12 3.697 0 +0
2025-05-13 2025-05-09 3.570 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.581 0 +0
2025-05-07 2025-05-02 3.560 0 +0
2025-05-06 2025-04-30 3.518 0 +0
2025-05-02 2025-04-29 3.549 0 +0
2025-04-30 2025-04-28 3.581 0 +0
2025-04-29 2025-04-25 3.581 0 +0
2025-04-28 2025-04-24 3.612 0 +0
2025-04-25 2025-04-23 3.644 0 +0
2025-04-24 2025-04-22 3.612 0 +0
2025-04-23 2025-04-17 3.581 0 +0
2025-04-22 2025-04-16 3.570 0 +0
2025-04-17 2025-04-15 3.591 0 +0
2025-04-16 2025-04-14 3.612 0 +0
2025-04-15 2025-04-11 3.549 0 +0
2025-04-14 2025-04-10 3.507 0 +0
2025-04-11 2025-04-09 3.496 0 +0
2025-04-10 2025-04-08 3.423 0 +0
2025-04-09 2025-04-07 3.307 0 +0
2025-04-08 2025-04-03 3.665 0 +0
2025-04-07 2025-04-02 3.654 0 +0
2025-04-03 2025-04-01 3.633 0 +0
2025-04-02 2025-03-31 3.612 0 +0
2025-04-01 2025-03-28 4.012 0 +0
2025-03-31 2025-03-27 4.086 0 +0
2025-03-28 2025-03-26 4.118 0 +0
2025-03-27 2025-03-25 4.149 0 +0
2025-03-26 2025-03-24 4.181 0 +0
2025-03-25 2025-03-21 4.192 0 +0
2025-03-24 2025-03-20 4.255 0 +0
2025-03-21 2025-03-19 4.307 0 +0
2025-03-20 2025-03-18 4.307 0 +0
2025-03-19 2025-03-17 4.244 0 +0
2025-03-18 2025-03-14 4.181 0 +0
2025-03-17 2025-03-13 4.118 0 +0
2025-03-14 2025-03-12 4.076 0 +0
2025-03-13 2025-03-11 4.034 0 +0
2025-03-12 2025-03-10 4.055 0 +0
2025-03-11 2025-03-07 4.086 0 +0
2025-03-10 2025-03-06 4.097 0 +0
2025-03-07 2025-03-05 4.044 0 +0
2025-03-06 2025-03-04 4.044 0 +0
2025-03-05 2025-03-03 4.034 0 +0
2025-03-04 2025-02-28 4.034 0 +0
2025-03-03 2025-02-27 4.160 0 +0
2025-02-28 2025-02-26 4.139 0 +0
2025-02-27 2025-02-25 4.002 0 +0
2025-02-26 2025-02-24 4.107 0 +0
2025-02-25 2025-02-21 3.970 0 +0
2025-02-24 2025-02-20 3.970 0 +0
2025-02-21 2025-02-19 4.012 0 +0
2025-02-20 2025-02-18 4.044 0 +0
2025-02-19 2025-02-17 4.034 0 +0
2025-02-18 2025-02-14 4.023 0 +0
2025-02-17 2025-02-13 3.960 0 +0
2025-02-14 2025-02-12 4.034 0 +0
2025-02-13 2025-02-11 3.928 0 +0
2025-02-12 2025-02-10 3.991 0 +0
2025-02-11 2025-02-07 3.981 0 +0
2025-02-10 2025-02-06 3.949 0 +0
2025-02-07 2025-02-05 3.939 0 +0
2025-02-06 2025-02-04 3.960 0 +0
2025-02-05 2025-02-03 3.981 0 +0
2025-02-04 2025-01-28 3.960 0 +0
2025-02-03 2025-01-24 3.918 0 +0
2025-01-27 2025-01-23 3.886 0 +0
2025-01-24 2025-01-22 3.865 0 +0
2025-01-23 2025-01-21 3.928 0 +0
2025-01-22 2025-01-20 3.960 0 +0
2025-01-21 2025-01-17 3.907 0 +0
2025-01-20 2025-01-16 3.886 0 +0
2025-01-17 2025-01-15 3.876 0 +0
2025-01-16 2025-01-14 3.886 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.833 0 +0
2025-01-13 2025-01-09 3.876 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.949 0 +0
2025-01-08 2025-01-06 3.981 0 +0
2025-01-07 2025-01-03 4.002 0 +0
2025-01-06 2025-01-02 4.034 0 +0
2025-01-03 2024-12-31 4.170 0 +0
2025-01-02 2024-12-27 4.213 0 +0
2024-12-30 2024-12-24 4.213 0 +0
2024-12-27 2024-12-20 4.086 0 +0
2024-12-23 2024-12-19 4.128 0 +0
2024-12-20 2024-12-18 4.139 0 +0
2024-12-19 2024-12-17 3.991 0 +0
2024-12-18 2024-12-16 4.023 0 +0
2024-12-17 2024-12-13 4.076 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.118 0 +0
2024-12-12 2024-12-10 4.086 0 +0
2024-12-11 2024-12-09 4.170 0 +0
2024-12-10 2024-12-06 4.076 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.055 0 +0
2024-12-05 2024-12-03 4.044 0 +0
2024-12-04 2024-12-02 4.002 0 +0
2024-12-03 2024-11-29 3.939 0 +0
2024-12-02 2024-11-28 3.886 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.865 0 +0
2024-11-27 2024-11-25 3.876 0 +0
2024-11-26 2024-11-22 3.981 0 +0
2024-11-25 2024-11-21 4.086 0 +0
2024-11-22 2024-11-20 4.118 0 +0
2024-11-21 2024-11-19 4.128 0 +0
2024-11-20 2024-11-18 4.149 0 +0
2024-11-19 2024-11-15 4.034 0 +0
2024-11-18 2024-11-14 4.012 0 +0
2024-11-15 2024-11-13 4.118 0 +0
2024-11-14 2024-11-12 4.128 0 +0
2024-11-13 2024-11-11 4.244 0 +0
2024-11-12 2024-11-08 4.328 0 +0
2024-11-11 2024-11-07 4.402 0 +0
2024-11-08 2024-11-06 4.276 0 +0
2024-11-07 2024-11-05 4.286 0 +0
2024-11-06 2024-11-04 4.213 0 +0
2024-11-05 2024-11-01 4.192 0 +0
2024-11-04 2024-10-31 4.086 0 +0
2024-11-01 2024-10-30 4.086 0 +0
2024-10-31 2024-10-29 4.139 0 +0
2024-10-30 2024-10-28 4.202 0 +0
2024-10-29 2024-10-25 4.192 0 +0
2024-10-28 2024-10-24 4.202 0 +0
2024-10-25 2024-10-23 4.276 0 +0
2024-10-24 2024-10-22 4.192 0 +0
2024-10-23 2024-10-21 4.223 0 +0
2024-10-22 2024-10-18 4.202 0 +0
2024-10-21 2024-10-17 4.012 0 +0
2024-10-18 2024-10-16 4.181 0 +0
2024-10-17 2024-10-15 4.139 0 +0
2024-10-16 2024-10-14 4.402 0 +0
2024-10-15 2024-10-10 4.476 0 +0
2024-10-14 2024-10-09 4.107 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.392 0 +0
2024-10-08 2024-10-04 4.844 0 +0
2024-10-07 2024-10-03 4.486 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.297 0 +0
2024-10-02 2024-09-27 4.034 0 +0
2024-09-30 2024-09-26 3.876 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.549 0 +0
2024-09-25 2024-09-23 3.412 0 +0
2024-09-24 2024-09-20 3.370 0 +0
2024-09-23 2024-09-19 3.349 0 +0
2024-09-20 2024-09-17 3.265 0 +0
2024-09-19 2024-09-16 3.286 0 +0
2024-09-17 2024-09-13 3.296 0 +0
2024-09-16 2024-09-12 3.286 0 +0
2024-09-13 2024-09-11 3.265 0 +0
2024-09-12 2024-09-10 3.286 0 +0
2024-09-11 2024-09-09 3.338 0 +0
2024-09-10 2024-09-05 3.412 0 +0
2024-09-09 2024-09-04 3.402 0 +0
2024-09-05 2024-09-03 3.475 0 +0
2024-09-04 2024-09-02 3.602 0 +0
2024-09-03 2024-08-30 3.812 0 +0
2024-09-02 2024-08-29 3.770 0 +0
2024-08-30 2024-08-28 3.876 0 +0
2024-08-29 2024-08-27 4.002 0 +0
2024-08-28 2024-08-26 3.991 0 +0
2024-08-27 2024-08-23 3.991 0 +0
2024-08-26 2024-08-22 3.981 0 +0
2024-08-23 2024-08-21 3.928 0 +0
2024-08-22 2024-08-20 3.970 0 +0
2024-08-21 2024-08-19 3.970 0 +0
2024-08-20 2024-08-16 3.918 0 +0
2024-08-19 2024-08-15 3.855 0 +0
2024-08-16 2024-08-14 3.802 0 +0
2024-08-15 2024-08-13 3.855 0 +0
2024-08-14 2024-08-12 3.812 0 +0
2024-08-13 2024-08-09 3.812 0 +0
2024-08-12 2024-08-08 3.812 0 +0
2024-08-09 2024-08-07 3.886 0 +0
2024-08-08 2024-08-06 3.833 0 +0
2024-08-07 2024-08-05 3.833 0 +0
2024-08-06 2024-08-02 3.970 0 +0
2024-08-05 2024-08-01 4.055 0 +0
2024-08-02 2024-07-31 4.012 0 +0
2024-08-01 2024-07-30 3.876 0 +0
2024-07-31 2024-07-29 3.939 0 +0
2024-07-30 2024-07-26 3.949 0 +0
2024-07-29 2024-07-25 3.907 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.991 0 +0
2024-07-24 2024-07-22 3.991 0 +0
2024-07-23 2024-07-19 3.981 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.002 0 +0
2024-07-18 2024-07-16 4.533 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.678 0 +0
2024-07-15 2024-07-11 4.644 0 +0
2024-07-12 2024-07-10 4.555 0 +0
2024-07-11 2024-07-09 4.722 0 +0
2024-07-10 2024-07-08 4.722 0 +0
2024-07-09 2024-07-05 4.868 0 +0
2024-07-08 2024-07-04 4.979 0 +0
2024-07-05 2024-07-03 4.979 0 +0
2024-07-04 2024-07-02 4.801 0 +0
2024-07-03 2024-06-28 4.812 0 +0
2024-07-02 2024-06-27 4.745 0 +0
2024-06-28 2024-06-26 4.834 0 +0
2024-06-27 2024-06-25 4.868 0 +0
2024-06-26 2024-06-24 4.756 0 +0
2024-06-25 2024-06-21 4.789 0 +0
2024-06-24 2024-06-20 4.801 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.655 0 +0
2024-06-19 2024-06-17 4.600 0 +0
2024-06-18 2024-06-14 4.644 0 +0
2024-06-17 2024-06-13 4.644 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.745 0 +0
2024-06-12 2024-06-07 4.946 0 +0
2024-06-11 2024-06-06 4.901 0 +0
2024-06-07 2024-06-05 4.845 0 +0
2024-06-06 2024-06-04 4.946 0 +0
2024-06-05 2024-06-03 4.801 0 +0
2024-06-04 2024-05-31 4.689 0 +0
2024-06-03 2024-05-30 4.767 0 +0
2024-05-31 2024-05-29 4.823 0 +0
2024-05-30 2024-05-28 4.946 0 +0
2024-05-29 2024-05-27 4.968 0 +0
2024-05-28 2024-05-24 4.856 0 +0
2024-05-27 2024-05-23 4.890 0 +0
2024-05-24 2024-05-22 5.046 0 +0
2024-05-23 2024-05-21 4.901 0 +0
2024-05-22 2024-05-20 5.013 0 +0
2024-05-21 2024-05-17 5.124 0 +0
2024-05-20 2024-05-16 4.946 0 +0
2024-05-17 2024-05-14 4.856 0 +0
2024-05-16 2024-05-13 4.923 0 +0
2024-05-14 2024-05-10 4.711 0 +0
2024-05-13 2024-05-09 4.421 0 +0
2024-05-10 2024-05-08 4.354 0 +0
2024-05-09 2024-05-07 4.443 0 +0
2024-05-08 2024-05-06 4.432 0 +0
2024-05-07 2024-05-03 4.309 0 +0
2024-05-06 2024-05-02 4.231 0 +0
2024-05-03 2024-04-30 4.332 0 +0
2024-05-02 2024-04-29 4.588 0 +0
2024-04-30 2024-04-26 4.611 0 +0
2024-04-29 2024-04-25 4.588 0 +0
2024-04-26 2024-04-24 4.499 0 +0
2024-04-25 2024-04-23 4.477 0 +0
2024-04-24 2024-04-22 4.566 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.611 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.466 0 +0
2024-04-17 2024-04-15 4.600 0 +0
2024-04-16 2024-04-12 4.388 0 +0
2024-04-15 2024-04-11 4.488 0 +0
2024-04-12 2024-04-10 4.399 0 +0
2024-04-11 2024-04-09 4.388 0 +0
2024-04-10 2024-04-08 4.488 0 +0
2024-04-09 2024-04-05 4.220 0 +0
2024-04-08 2024-04-03 4.488 0 +0
2024-04-05 2024-04-02 4.421 0 +0
2024-04-03 2024-03-28 4.321 0 +0
2024-04-02 2024-03-27 4.354 0 +0
2024-03-28 2024-03-26 4.443 0 +0
2024-03-27 2024-03-25 4.421 0 +0
2024-03-26 2024-03-22 4.309 0 +0
2024-03-25 2024-03-21 4.399 0 +0
2024-03-22 2024-03-20 4.321 0 +0
2024-03-21 2024-03-19 4.332 0 +0
2024-03-20 2024-03-18 4.432 0 +0
2024-03-19 2024-03-15 4.276 0 +0
2024-03-18 2024-03-14 4.309 0 +0
2024-03-15 2024-03-13 4.231 0 +0
2024-03-14 2024-03-12 4.309 0 +0
2024-03-13 2024-03-11 4.287 0 +0
2024-03-12 2024-03-08 4.376 0 +0
2024-03-11 2024-03-07 4.265 0 +0
2024-03-08 2024-03-06 4.187 0 +0
2024-03-07 2024-03-05 4.164 0 +0
2024-03-06 2024-03-04 4.187 0 +0
2024-03-05 2024-03-01 4.231 0 +0
2024-03-04 2024-02-29 4.265 0 +0
2024-03-01 2024-02-28 4.231 0 +0
2024-02-29 2024-02-27 4.276 0 +0
2024-02-28 2024-02-26 4.254 0 +0
2024-02-27 2024-02-23 4.343 0 +0
2024-02-26 2024-02-22 4.332 0 +0
2024-02-23 2024-02-21 4.298 0 +0
2024-02-22 2024-02-20 4.220 0 +0
2024-02-21 2024-02-19 4.142 0 +0
2024-02-20 2024-02-16 4.108 0 +0
2024-02-19 2024-02-15 3.974 0 +0
2024-02-16 2024-02-14 3.941 0 +0
2024-02-15 2024-02-09 3.941 0 +0
2024-02-14 2024-02-07 4.064 0 +0
2024-02-08 2024-02-06 4.019 0 +0
2024-02-07 2024-02-05 3.919 0 +0
2024-02-06 2024-02-02 4.041 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.986 0 +0
2024-02-01 2024-01-30 4.142 0 +0
2024-01-31 2024-01-29 4.142 0 +0
2024-01-30 2024-01-26 4.053 0 +0
2024-01-29 2024-01-25 4.097 0 +0
2024-01-26 2024-01-24 3.762 0 +0
2024-01-25 2024-01-23 3.528 0 +0
2024-01-24 2024-01-22 3.450 0 +0
2024-01-23 2024-01-19 3.550 0 +0
2024-01-22 2024-01-18 3.550 0 +0
2024-01-19 2024-01-17 3.528 0 +0
2024-01-18 2024-01-16 3.718 0 +0
2024-01-17 2024-01-15 3.785 0 +0
2024-01-16 2024-01-12 3.751 0 +0
2024-01-15 2024-01-11 3.718 0 +0
2024-01-12 2024-01-10 3.718 0 +0
2024-01-11 2024-01-09 3.774 0 +0
2024-01-10 2024-01-08 3.774 0 +0
2024-01-09 2024-01-05 3.885 0 +0
2024-01-08 2024-01-04 3.852 0 +0
2024-01-05 2024-01-03 3.829 0 +0
2024-01-04 2024-01-02 3.829 0 +0
2024-01-03 2023-12-29 3.885 0 +0
2024-01-02 2023-12-28 3.818 0 +0
2023-12-29 2023-12-27 3.707 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.684 0 +0
2023-12-22 2023-12-20 3.617 0 +0
2023-12-21 2023-12-19 3.640 0 +0
2023-12-20 2023-12-18 3.695 0 +0
2023-12-19 2023-12-15 3.729 0 +0
2023-12-18 2023-12-14 3.695 0 +0
2023-12-15 2023-12-13 3.695 0 +0
2023-12-14 2023-12-12 3.740 0 +0
2023-12-13 2023-12-11 3.695 0 +0
2023-12-12 2023-12-08 3.729 0 +0
2023-12-11 2023-12-07 3.762 0 +0
2023-12-08 2023-12-06 3.796 0 +0
2023-12-07 2023-12-05 3.751 0 +0
2023-12-06 2023-12-04 3.840 0 +0
2023-12-05 2023-12-01 3.863 0 +0
2023-12-04 2023-11-30 3.829 0 +0
2023-12-01 2023-11-29 3.796 0 +0
2023-11-30 2023-11-28 3.907 0 +0
2023-11-29 2023-11-27 3.919 0 +0
2023-11-28 2023-11-24 3.974 0 +0
2023-11-27 2023-11-23 4.008 0 +0
2023-11-24 2023-11-22 3.963 0 +0
2023-11-23 2023-11-21 3.986 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.952 0 +0
2023-11-20 2023-11-16 4.030 0 +0
2023-11-17 2023-11-15 4.064 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.963 0 +0
2023-11-14 2023-11-10 3.952 0 +0
2023-11-13 2023-11-09 3.997 0 +0
2023-11-10 2023-11-08 3.963 0 +0
2023-11-09 2023-11-07 4.019 0 +0
2023-11-08 2023-11-06 4.153 0 +0
2023-11-07 2023-11-03 4.097 0 +0
2023-11-06 2023-11-02 4.041 0 +0
2023-11-03 2023-11-01 4.030 0 +0
2023-11-02 2023-10-31 4.120 0 +0
2023-11-01 2023-10-30 4.209 0 +0
2023-10-31 2023-10-27 4.254 0 +0
2023-10-30 2023-10-26 4.164 0 +0
2023-10-27 2023-10-25 4.120 0 +0
2023-10-26 2023-10-24 4.041 0 +0
2023-10-25 2023-10-20 4.030 0 +0
2023-10-24 2023-10-19 4.053 0 +0
2023-10-20 2023-10-18 4.131 0 +0
2023-10-19 2023-10-17 4.209 0 +0
2023-10-18 2023-10-16 4.153 0 +0
2023-10-17 2023-10-13 4.209 0 +0
2023-10-16 2023-10-12 4.332 0 +0
2023-10-13 2023-10-11 4.209 0 +0
2023-10-12 2023-10-10 4.120 0 +0
2023-10-11 2023-10-09 4.309 0 +0
2023-10-10 2023-10-06 4.432 0 +0
2023-10-09 2023-10-05 4.321 0 +0
2023-10-06 2023-10-04 4.332 0 +0
2023-10-05 2023-10-03 4.399 0 +0
2023-10-04 2023-09-29 4.510 0 +0
2023-10-03 2023-09-28 4.533 0 +0
2023-09-29 2023-09-27 4.522 0 +0
2023-09-28 2023-09-26 4.522 0 +0
2023-09-27 2023-09-25 4.533 0 +0
2023-09-26 2023-09-22 4.611 0 +0
2023-09-25 2023-09-21 4.477 0 +0
2023-09-22 2023-09-20 4.533 0 +0
2023-09-21 2023-09-19 4.577 0 +0
2023-09-20 2023-09-18 4.544 0 +0
2023-09-19 2023-09-15 4.577 0 +0
2023-09-18 2023-09-14 4.622 0 +0
2023-09-15 2023-09-13 4.600 0 +0
2023-09-14 2023-09-12 4.633 0 +0
2023-09-13 2023-09-11 4.689 0 +0
2023-09-12 2023-09-07 4.678 0 +0
2023-09-11 2023-09-06 4.734 0 +0
2023-09-07 2023-09-05 4.734 0 +0
2023-09-06 2023-09-04 4.845 0 +0
2023-09-05 2023-08-31 4.633 0 +0
2023-09-04 2023-08-30 4.611 0 +0
2023-08-31 2023-08-29 4.678 0 +0
2023-08-30 2023-08-28 4.611 0 +0
2023-08-29 2023-08-25 4.577 0 +0
2023-08-28 2023-08-24 4.611 0 +0
2023-08-25 2023-08-23 4.834 0 +0
2023-08-24 2023-08-22 4.968 0 +0
2023-08-23 2023-08-21 4.923 0 +0
2023-08-22 2023-08-18 5.057 0 +0
2023-08-21 2023-08-17 5.191 0 +0
2023-08-18 2023-08-16 5.124 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.292 0 +0
2023-08-15 2023-08-11 5.359 0 +0
2023-08-14 2023-08-10 5.549 0 +0
2023-08-11 2023-08-09 5.515 0 +0
2023-08-10 2023-08-08 5.470 0 +0
2023-08-09 2023-08-07 5.526 0 +0
2023-08-08 2023-08-04 5.683 0 +0
2023-08-07 2023-08-03 5.694 0 +0
2023-08-04 2023-08-02 5.683 0 +0
2023-08-03 2023-08-01 5.783 0 +0
2023-08-02 2023-07-31 5.705 0 +0
2023-08-01 2023-07-28 5.537 0 +0
2023-07-31 2023-07-27 5.537 0 +0
2023-07-28 2023-07-26 5.727 0 +0
2023-07-27 2023-07-25 5.738 0 +0
2023-07-26 2023-07-24 5.493 0 +0
2023-07-25 2023-07-21 5.549 0 +0
2023-07-24 2023-07-20 5.526 0 +0
2023-07-21 2023-07-19 5.515 0 +0
2023-07-20 2023-07-18 5.936 0 +0
2023-07-19 2023-07-14 6.088 0 +0
2023-07-18 2023-07-13 6.041 0 +0
2023-07-14 2023-07-12 5.971 0 +0
2023-07-13 2023-07-11 6.018 0 +0
2023-07-12 2023-07-10 6.006 0 +0
2023-07-11 2023-07-07 5.936 0 +0
2023-07-10 2023-07-06 5.971 0 +0
2023-07-07 2023-07-05 6.018 0 +0
2023-07-06 2023-07-04 6.053 0 +0
2023-07-05 2023-07-03 6.158 0 +0
2023-07-04 2023-06-30 6.030 0 +0
2023-07-03 2023-06-29 5.960 0 +0
2023-06-30 2023-06-28 5.995 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 5.726 0 +0
2023-06-27 2023-06-23 5.750 0 +0
2023-06-26 2023-06-21 5.855 0 +0
2023-06-23 2023-06-20 5.820 0 +0
2023-06-21 2023-06-19 6.018 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 5.901 0 +0
2023-06-15 2023-06-13 5.913 0 +0
2023-06-14 2023-06-12 6.170 0 +0
2023-06-13 2023-06-09 6.216 0 +0
2023-06-12 2023-06-08 6.298 0 +0
2023-06-09 2023-06-07 6.205 0 +0
2023-06-08 2023-06-06 6.076 0 +0
2023-06-07 2023-06-05 6.053 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 6.111 0 +0
2023-06-02 2023-05-31 6.018 0 +0
2023-06-01 2023-05-30 6.181 0 +0
2023-05-31 2023-05-29 5.971 0 +0
2023-05-30 2023-05-25 5.878 0 +0
2023-05-29 2023-05-24 5.995 0 +0
2023-05-25 2023-05-23 6.181 0 +0
2023-05-24 2023-05-22 6.275 0 +0
2023-05-23 2023-05-19 6.275 0 +0
2023-05-22 2023-05-18 6.508 0 +0
2023-05-19 2023-05-17 6.216 0 +0
2023-05-18 2023-05-16 6.391 0 +0
2023-05-17 2023-05-15 6.450 0 +0
2023-05-16 2023-05-12 6.333 0 +0
2023-05-15 2023-05-11 6.625 0 +0
2023-05-12 2023-05-10 6.706 0 +0
2023-05-11 2023-05-09 6.729 0 +0
2023-05-10 2023-05-08 7.126 0 +0
2023-05-09 2023-05-05 7.009 0 +0
2023-05-08 2023-05-04 7.208 0 +0
2023-05-05 2023-05-03 6.928 0 +0
2023-05-04 2023-05-02 6.893 0 +0
2023-05-03 2023-04-28 7.021 0 +0
2023-05-02 2023-04-27 6.893 0 +0
2023-04-28 2023-04-26 6.660 0 +0
2023-04-27 2023-04-25 6.788 0 +0
2023-04-26 2023-04-24 6.858 0 +0
2023-04-25 2023-04-21 6.753 0 +0
2023-04-24 2023-04-20 6.788 0 +0
2023-04-21 2023-04-19 6.485 0 +0
2023-04-20 2023-04-18 6.613 0 +0
2023-04-19 2023-04-17 6.660 0 +0
2023-04-18 2023-04-14 6.345 0 +0
2023-04-17 2023-04-13 6.193 0 +0
2023-04-14 2023-04-12 6.240 0 +0
2023-04-13 2023-04-11 6.088 0 +0
2023-04-12 2023-04-06 6.053 0 +0
2023-04-11 2023-04-04 6.065 0 +0
2023-04-06 2023-04-03 5.622 0 +0
2023-04-04 2023-03-31 5.587 0 +0
2023-04-03 2023-03-30 5.575 0 +0
2023-03-31 2023-03-29 5.657 0 +0
2023-03-30 2023-03-28 5.831 0 +0
2023-03-29 2023-03-27 5.796 0 +0
2023-03-28 2023-03-24 5.866 0 +0
2023-03-27 2023-03-23 6.228 0 +0
2023-03-24 2023-03-22 5.995 0 +0
2023-03-23 2023-03-21 6.076 0 +0
2023-03-22 2023-03-20 6.170 0 +0
2023-03-21 2023-03-17 6.298 0 +0
2023-03-20 2023-03-16 6.123 0 +0
2023-03-17 2023-03-15 6.158 0 +0
2023-03-16 2023-03-14 5.738 0 +0
2023-03-15 2023-03-13 5.796 0 +0
2023-03-14 2023-03-10 5.388 0 +0
2023-03-13 2023-03-09 5.587 0 +0
2023-03-10 2023-03-08 5.726 0 +0
2023-03-09 2023-03-07 5.610 0 +0
2023-03-08 2023-03-06 5.482 0 +0
2023-03-07 2023-03-03 5.540 0 +0
2023-03-06 2023-03-02 5.283 0 +0
2023-03-03 2023-03-01 5.073 0 +0
2023-03-02 2023-02-28 4.770 0 +0
2023-03-01 2023-02-27 4.887 0 +0
2023-02-28 2023-02-24 4.992 0 +0
2023-02-27 2023-02-23 5.097 0 +0
2023-02-24 2023-02-22 5.097 0 +0
2023-02-23 2023-02-21 5.062 0 +0
2023-02-22 2023-02-20 5.108 0 +0
2023-02-21 2023-02-17 4.852 0 +0
2023-02-20 2023-02-16 4.875 0 +0
2023-02-17 2023-02-15 4.828 0 +0
2023-02-16 2023-02-14 4.945 0 +0
2023-02-15 2023-02-13 4.945 0 +0
2023-02-14 2023-02-10 4.898 0 +0
2023-02-13 2023-02-09 4.945 0 +0
2023-02-10 2023-02-08 4.898 0 +0
2023-02-09 2023-02-07 4.910 0 +0
2023-02-08 2023-02-06 4.782 0 +0
2023-02-07 2023-02-03 4.863 0 +0
2023-02-06 2023-02-02 4.992 0 +0
2023-02-03 2023-02-01 5.132 0 +0
2023-02-02 2023-01-31 4.980 0 +0
2023-02-01 2023-01-30 5.003 0 +0
2023-01-31 2023-01-27 5.202 0 +0
2023-01-30 2023-01-26 5.155 0 +0
2023-01-27 2023-01-20 5.108 0 +0
2023-01-26 2023-01-19 4.968 0 +0
2023-01-20 2023-01-18 4.992 0 +0
2023-01-19 2023-01-17 4.898 0 +0
2023-01-18 2023-01-16 4.863 0 +0
2023-01-17 2023-01-13 4.793 0 +0
2023-01-16 2023-01-12 4.747 0 +0
2023-01-13 2023-01-11 4.793 0 +0
2023-01-12 2023-01-10 4.875 0 +0
2023-01-11 2023-01-09 4.945 0 +0
2023-01-10 2023-01-06 4.933 0 +0
2023-01-09 2023-01-05 4.980 0 +0
2023-01-06 2023-01-04 4.992 0 +0
2023-01-05 2023-01-03 4.922 0 +0
2023-01-04 2022-12-30 4.805 0 +0
2023-01-03 2022-12-29 4.793 0 +0
2022-12-30 2022-12-28 4.840 0 +0
2022-12-29 2022-12-23 4.828 0 +0
2022-12-28 2022-12-22 4.828 0 +0
2022-12-23 2022-12-21 4.852 0 +0
2022-12-22 2022-12-20 4.828 0 +0
2022-12-21 2022-12-19 4.875 0 +0
2022-12-20 2022-12-16 5.073 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 5.062 0 +0
2022-12-15 2022-12-13 5.050 0 +0
2022-12-14 2022-12-12 5.167 0 +0
2022-12-13 2022-12-09 5.272 0 +0
2022-12-12 2022-12-08 5.225 0 +0
2022-12-09 2022-12-07 5.108 0 +0
2022-12-08 2022-12-06 5.307 0 +0
2022-12-07 2022-12-05 5.318 0 +0
2022-12-06 2022-12-02 4.898 0 +0
2022-12-05 2022-12-01 4.968 0 +0
2022-12-02 2022-11-30 5.120 0 +0
2022-12-01 2022-11-29 5.027 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 5.003 0 +0
2022-11-28 2022-11-24 4.805 0 +0
2022-11-25 2022-11-23 4.852 0 +0
2022-11-24 2022-11-22 4.677 0 +0
2022-11-23 2022-11-21 4.374 0 +0
2022-11-22 2022-11-18 4.467 0 +0
2022-11-21 2022-11-17 4.490 0 +0
2022-11-18 2022-11-16 4.525 0 +0
2022-11-17 2022-11-15 4.549 0 +0
2022-11-16 2022-11-14 4.502 0 +0
2022-11-15 2022-11-11 4.385 0 +0
2022-11-14 2022-11-10 4.210 0 +0
2022-11-11 2022-11-09 4.257 0 +0
2022-11-10 2022-11-08 4.304 0 +0
2022-11-09 2022-11-07 4.269 0 +0
2022-11-08 2022-11-04 4.245 0 +0
2022-11-07 2022-11-03 4.094 0 +0
2022-11-04 2022-11-02 4.129 0 +0
2022-11-03 2022-11-01 4.140 0 +0
2022-11-02 2022-10-31 3.977 0 +0
2022-11-01 2022-10-28 4.479 0 +0
2022-10-31 2022-10-27 4.560 0 +0
2022-10-28 2022-10-26 4.467 0 +0
2022-10-27 2022-10-25 4.455 0 +0
2022-10-26 2022-10-24 4.385 0 +0
2022-10-25 2022-10-21 4.549 0 +0
2022-10-24 2022-10-20 4.385 0 +0
2022-10-21 2022-10-19 4.467 0 +0
2022-10-20 2022-10-18 4.467 0 +0
2022-10-19 2022-10-17 4.479 0 +0
2022-10-18 2022-10-14 4.467 0 +0
2022-10-17 2022-10-13 4.455 0 +0
2022-10-14 2022-10-12 4.514 0 +0
2022-10-13 2022-10-11 4.514 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.607 0 +0
2022-10-07 2022-10-05 4.630 0 +0
2022-10-06 2022-10-03 4.467 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.479 0 +0
2022-09-30 2022-09-28 4.549 0 +0
2022-09-29 2022-09-27 4.642 0 +0
2022-09-28 2022-09-26 4.642 0 +0
2022-09-27 2022-09-23 4.747 0 +0
2022-09-26 2022-09-22 4.793 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.003 0 +0
2022-09-21 2022-09-19 4.992 0 +0
2022-09-20 2022-09-16 5.003 0 +0
2022-09-19 2022-09-15 5.062 0 +0
2022-09-16 2022-09-14 5.062 0 +0
2022-09-15 2022-09-13 5.178 0 +0
2022-09-14 2022-09-09 5.225 0 +0
2022-09-13 2022-09-08 5.190 0 +0
2022-09-09 2022-09-07 5.225 0 +0
2022-09-08 2022-09-06 5.237 0 +0
2022-09-07 2022-09-05 5.283 0 +0
2022-09-06 2022-09-02 5.260 0 +0
2022-09-05 2022-09-01 5.388 0 +0
2022-09-02 2022-08-31 5.248 0 +0
2022-09-01 2022-08-30 5.202 0 +0
2022-08-31 2022-08-29 5.225 0 +0
2022-08-30 2022-08-26 5.178 0 +0
2022-08-29 2022-08-25 5.248 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.213 0 +0
2022-08-24 2022-08-22 5.295 0 +0
2022-08-23 2022-08-19 5.155 0 +0
2022-08-22 2022-08-18 5.097 0 +0
2022-08-19 2022-08-17 5.202 0 +0
2022-08-18 2022-08-16 5.178 0 +0
2022-08-17 2022-08-15 5.143 0 +0
2022-08-16 2022-08-12 5.225 0 +0
2022-08-15 2022-08-11 5.132 0 +0
2022-08-12 2022-08-10 5.050 0 +0
2022-08-11 2022-08-09 5.108 0 +0
2022-08-10 2022-08-08 5.073 0 +0
2022-08-09 2022-08-05 5.120 0 +0
2022-08-08 2022-08-04 5.097 0 +0
2022-08-05 2022-08-03 5.073 0 +0
2022-08-04 2022-08-02 5.213 0 +0
2022-08-03 2022-08-01 5.318 0 +0
2022-08-02 2022-07-29 5.458 0 +0
2022-08-01 2022-07-28 5.680 0 +0
2022-07-29 2022-07-27 5.633 0 +0
2022-07-28 2022-07-26 5.703 0 +0
2022-07-27 2022-07-25 5.726 0 +0
2022-07-26 2022-07-22 5.668 0 +0
2022-07-25 2022-07-21 5.633 0 +0
2022-07-22 2022-07-20 5.761 0 +0
2022-07-21 2022-07-19 6.322 0 +0
2022-07-20 2022-07-18 6.346 0 +0
2022-07-19 2022-07-15 6.212 0 +0
2022-07-18 2022-07-14 6.370 0 +0
2022-07-15 2022-07-13 6.407 0 +0
2022-07-14 2022-07-12 6.334 0 +0
2022-07-13 2022-07-11 6.163 0 +0
2022-07-12 2022-07-08 6.053 0 +0
2022-07-11 2022-07-07 5.894 0 +0
2022-07-08 2022-07-06 5.675 0 +0
2022-07-07 2022-07-05 6.004 0 +0
2022-07-06 2022-07-04 5.955 0 +0
2022-07-05 2022-06-30 5.919 0 +0
2022-07-04 2022-06-29 5.968 0 +0
2022-06-30 2022-06-28 5.968 0 +0
2022-06-29 2022-06-27 5.821 0 +0
2022-06-28 2022-06-24 5.821 0 +0
2022-06-27 2022-06-23 5.882 0 +0
2022-06-24 2022-06-22 5.919 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.980 0 +0
2022-06-21 2022-06-17 6.065 0 +0
2022-06-20 2022-06-16 6.102 0 +0
2022-06-17 2022-06-15 6.187 0 +0
2022-06-16 2022-06-14 6.065 0 +0
2022-06-15 2022-06-13 6.029 0 +0
2022-06-14 2022-06-10 6.187 0 +0
2022-06-13 2022-06-09 6.261 0 +0
2022-06-10 2022-06-08 6.224 0 +0
2022-06-09 2022-06-07 6.248 0 +0
2022-06-08 2022-06-06 6.297 0 +0
2022-06-07 2022-06-02 6.627 0 +0
2022-06-06 2022-06-01 6.578 0 +0
2022-06-02 2022-05-31 6.627 0 +0
2022-06-01 2022-05-30 6.614 0 +0
2022-05-31 2022-05-27 6.761 0 +0
2022-05-30 2022-05-26 6.663 0 +0
2022-05-27 2022-05-25 6.566 0 +0
2022-05-26 2022-05-24 6.517 0 +0
2022-05-25 2022-05-23 6.688 0 +0
2022-05-24 2022-05-20 6.675 0 +0
2022-05-23 2022-05-19 6.627 0 +0
2022-05-20 2022-05-18 6.553 0 +0
2022-05-19 2022-05-17 6.529 0 +0
2022-05-18 2022-05-16 6.651 0 +0
2022-05-17 2022-05-13 6.724 0 +0
2022-05-16 2022-05-12 6.590 0 +0
2022-05-13 2022-05-11 6.700 0 +0
2022-05-12 2022-05-10 6.773 0 +0
2022-05-11 2022-05-06 6.810 0 +0
2022-05-10 2022-05-05 6.834 0 +0
2022-05-06 2022-05-04 7.090 0 +0
2022-05-05 2022-05-03 6.871 0 +0
2022-05-04 2022-04-29 6.724 0 +0
2022-05-03 2022-04-28 6.651 0 +0
2022-04-29 2022-04-27 6.346 0 +0
2022-04-28 2022-04-26 6.114 0 +0
2022-04-27 2022-04-25 5.858 0 +0
2022-04-26 2022-04-22 5.943 0 +0
2022-04-25 2022-04-21 5.846 0 +0
2022-04-22 2022-04-20 5.882 0 +0
2022-04-21 2022-04-19 6.334 0 +0
2022-04-20 2022-04-14 6.248 0 +0
2022-04-19 2022-04-13 6.077 0 +0
2022-04-14 2022-04-12 6.138 0 +0
2022-04-13 2022-04-11 6.187 0 +0
2022-04-12 2022-04-08 6.090 0 +0
2022-04-11 2022-04-07 5.675 0 +0
2022-04-08 2022-04-06 5.736 0 +0
2022-04-07 2022-04-04 5.528 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.357 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.431 0 +0
2022-03-30 2022-03-28 5.492 0 +0
2022-03-29 2022-03-25 5.406 0 +0
2022-03-28 2022-03-24 5.504 0 +0
2022-03-25 2022-03-23 5.528 0 +0
2022-03-24 2022-03-22 5.577 0 +0
2022-03-23 2022-03-21 5.406 0 +0
2022-03-22 2022-03-18 5.565 0 +0
2022-03-21 2022-03-17 5.492 0 +0
2022-03-18 2022-03-16 5.199 0 +0
2022-03-17 2022-03-15 4.967 0 +0
2022-03-16 2022-03-14 5.199 0 +0
2022-03-15 2022-03-11 5.333 0 +0
2022-03-14 2022-03-10 5.418 0 +0
2022-03-11 2022-03-09 5.406 0 +0
2022-03-10 2022-03-08 5.345 0 +0
2022-03-09 2022-03-07 5.492 0 +0
2022-03-08 2022-03-04 5.614 0 +0
2022-03-07 2022-03-03 5.614 0 +0
2022-03-04 2022-03-02 5.504 0 +0
2022-03-03 2022-03-01 5.650 0 +0
2022-03-02 2022-02-28 5.602 0 +0
2022-03-01 2022-02-25 5.663 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 6.065 0 +0
2022-02-24 2022-02-22 6.065 0 +0
2022-02-23 2022-02-21 6.077 0 +0
2022-02-22 2022-02-18 6.151 0 +0
2022-02-21 2022-02-17 6.090 0 +0
2022-02-18 2022-02-16 6.090 0 +0
2022-02-17 2022-02-15 6.016 0 +0
2022-02-16 2022-02-14 5.992 0 +0
2022-02-15 2022-02-11 6.138 0 +0
2022-02-14 2022-02-10 6.126 0 +0
2022-02-11 2022-02-09 6.053 0 +0
2022-02-10 2022-02-08 6.212 0 +0
2022-02-09 2022-02-07 6.138 0 +0
2022-02-08 2022-02-04 5.980 0 +0
2022-02-07 2022-01-31 5.858 0 +0
2022-02-04 2022-01-27 5.907 0 +0
2022-01-28 2022-01-26 5.858 0 +0
2022-01-27 2022-01-25 5.748 0 +0
2022-01-26 2022-01-24 5.858 0 +0
2022-01-25 2022-01-21 5.785 0 +0
2022-01-24 2022-01-20 5.858 0 +0
2022-01-21 2022-01-19 5.663 0 +0
2022-01-20 2022-01-18 5.516 0 +0
2022-01-19 2022-01-17 5.394 0 +0
2022-01-18 2022-01-14 5.443 0 +0
2022-01-17 2022-01-13 5.492 0 +0
2022-01-14 2022-01-12 5.370 0 +0
2022-01-13 2022-01-11 5.418 0 +0
2022-01-12 2022-01-10 5.370 0 +0
2022-01-11 2022-01-07 5.296 0 +0
2022-01-10 2022-01-06 5.113 0 +0
2022-01-07 2022-01-05 4.991 0 +0
2022-01-06 2022-01-04 5.016 0 +0
2022-01-05 2022-01-03 5.016 0 +0
2022-01-04 2021-12-31 5.028 0 +0
2022-01-03 2021-12-29 4.991 0 +0
2021-12-30 2021-12-28 5.016 0 +0
2021-12-29 2021-12-24 5.016 0 +0
2021-12-28 2021-12-22 4.991 0 +0
2021-12-23 2021-12-21 4.991 0 +0
2021-12-22 2021-12-20 4.930 0 +0
2021-12-21 2021-12-17 4.967 0 +0
2021-12-20 2021-12-16 4.894 0 +0
2021-12-17 2021-12-15 4.894 0 +0
2021-12-16 2021-12-14 4.857 0 +0
2021-12-15 2021-12-13 4.955 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.943 0 +0
2021-12-10 2021-12-08 4.894 0 +0
2021-12-09 2021-12-07 4.894 0 +0
2021-12-08 2021-12-06 4.747 0 +0
2021-12-07 2021-12-03 4.759 0 +0
2021-12-06 2021-12-02 4.723 0 +0
2021-12-03 2021-12-01 4.662 0 +0
2021-12-02 2021-11-30 4.528 0 +0
2021-12-01 2021-11-29 4.564 0 +0
2021-11-30 2021-11-26 4.637 0 +0
2021-11-29 2021-11-25 4.711 0 +0
2021-11-26 2021-11-24 4.711 0 +0
2021-11-25 2021-11-23 4.686 0 +0
2021-11-24 2021-11-22 4.540 0 +0
2021-11-23 2021-11-19 4.625 0 +0
2021-11-22 2021-11-18 4.576 0 +0
2021-11-19 2021-11-17 4.637 0 +0
2021-11-18 2021-11-16 4.601 0 +0
2021-11-17 2021-11-15 4.564 0 +0
2021-11-16 2021-11-12 4.589 0 +0
2021-11-15 2021-11-11 4.589 0 +0
2021-11-12 2021-11-10 4.515 0 +0
2021-11-11 2021-11-09 4.503 0 +0
2021-11-10 2021-11-08 4.515 0 +0
2021-11-09 2021-11-05 4.479 0 +0
2021-11-08 2021-11-04 4.552 0 +0
2021-11-05 2021-11-03 4.540 0 +0
2021-11-04 2021-11-02 4.601 0 +0
2021-11-03 2021-11-01 4.686 0 +0
2021-11-02 2021-10-29 4.650 0 +0
2021-11-01 2021-10-28 4.662 0 +0
2021-10-29 2021-10-27 4.759 0 +0
2021-10-28 2021-10-26 4.833 0 +0
2021-10-27 2021-10-25 4.833 0 +0
2021-10-26 2021-10-22 4.833 0 +0
2021-10-25 2021-10-21 4.772 0 +0
2021-10-22 2021-10-20 4.808 0 +0
2021-10-21 2021-10-19 4.759 0 +0
2021-10-20 2021-10-18 4.735 0 +0
2021-10-19 2021-10-15 4.784 0 +0
2021-10-18 2021-10-12 4.772 0 +0
2021-10-15 2021-10-11 4.808 0 +0
2021-10-12 2021-10-08 4.881 0 +0
2021-10-11 2021-10-07 4.955 0 +0
2021-10-08 2021-10-06 4.857 0 +0
2021-10-07 2021-10-05 4.784 0 +0
2021-10-06 2021-10-04 4.808 0 +0
2021-10-05 2021-09-30 4.735 0 +0
2021-10-04 2021-09-29 4.711 0 +0
2021-09-30 2021-09-28 4.796 0 +0
2021-09-29 2021-09-27 4.820 0 +0
2021-09-28 2021-09-24 4.918 0 +0
2021-09-27 2021-09-23 5.065 0 +0
2021-09-24 2021-09-21 5.065 0 +0
2021-09-23 2021-09-20 5.004 0 +0
2021-09-21 2021-09-17 5.174 0 +0
2021-09-20 2021-09-16 5.284 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.296 0 +0
2021-09-15 2021-09-13 5.589 0 +0
2021-09-14 2021-09-10 5.516 0 +0
2021-09-13 2021-09-09 5.492 0 +0
2021-09-10 2021-09-08 5.443 0 +0
2021-09-09 2021-09-07 5.492 0 +0
2021-09-08 2021-09-06 5.479 0 +0
2021-09-07 2021-09-03 5.309 0 +0
2021-09-06 2021-09-02 5.126 0 +0
2021-09-03 2021-09-01 4.747 0 +0
2021-09-02 2021-08-31 4.552 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.564 0 +0
2021-08-30 2021-08-26 4.552 0 +0
2021-08-27 2021-08-25 4.528 0 +0
2021-08-26 2021-08-24 4.418 0 +0
2021-08-25 2021-08-23 4.418 0 +0
2021-08-24 2021-08-20 4.393 0 +0
2021-08-23 2021-08-19 4.430 0 +0
2021-08-20 2021-08-18 4.491 0 +0
2021-08-19 2021-08-17 4.467 0 +0
2021-08-18 2021-08-16 4.479 0 +0
2021-08-17 2021-08-13 4.467 0 +0
2021-08-16 2021-08-12 4.467 0 +0
2021-08-13 2021-08-11 4.442 0 +0
2021-08-12 2021-08-10 4.430 0 +0
2021-08-11 2021-08-09 4.418 0 +0
2021-08-10 2021-08-06 4.357 0 +0
2021-08-09 2021-08-05 4.369 0 +0
2021-08-06 2021-08-04 4.406 0 +0
2021-08-05 2021-08-03 4.491 0 +0
2021-08-04 2021-08-02 4.467 0 +0
2021-08-03 2021-07-30 4.393 0 +0
2021-08-02 2021-07-29 4.357 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.515 0 +0
2021-07-28 2021-07-26 4.637 0 +0
2021-07-27 2021-07-23 4.650 0 +0
2021-07-26 2021-07-22 4.576 0 +0
2021-07-23 2021-07-21 4.503 0 +0
2021-07-22 2021-07-20 5.003 0 +0
2021-07-21 2021-07-19 5.029 0 +0
2021-07-20 2021-07-16 5.081 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.093 0 +0
2021-07-15 2021-07-13 5.158 0 +0
2021-07-14 2021-07-12 5.081 0 +0
2021-07-13 2021-07-09 5.068 0 +0
2021-07-12 2021-07-08 5.068 0 +0
2021-07-09 2021-07-07 5.158 0 +0
2021-07-08 2021-07-06 5.106 0 +0
2021-07-07 2021-07-05 5.145 0 +0
2021-07-06 2021-07-02 5.197 0 +0
2021-07-05 2021-06-30 5.236 0 +0
2021-07-02 2021-06-29 5.210 0 +0
2021-06-30 2021-06-28 5.262 0 +0
2021-06-29 2021-06-25 5.223 0 +0
2021-06-28 2021-06-24 5.184 0 +0
2021-06-25 2021-06-23 5.171 0 +0
2021-06-24 2021-06-22 5.132 0 +0
2021-06-23 2021-06-21 5.158 0 +0
2021-06-22 2021-06-18 5.119 0 +0
2021-06-21 2021-06-17 5.223 0 +0
2021-06-18 2021-06-16 5.184 0 +0
2021-06-17 2021-06-15 5.210 0 +0
2021-06-16 2021-06-11 5.236 0 +0
2021-06-15 2021-06-10 5.274 0 +0
2021-06-11 2021-06-09 5.287 0 +0
2021-06-10 2021-06-08 5.274 0 +0
2021-06-09 2021-06-07 5.313 0 +0
2021-06-08 2021-06-04 5.274 0 +0
2021-06-07 2021-06-03 5.287 0 +0
2021-06-04 2021-06-02 5.326 0 +0
2021-06-03 2021-06-01 5.262 0 +0
2021-06-02 2021-05-31 5.300 0 +0
2021-06-01 2021-05-28 5.300 0 +0
2021-05-31 2021-05-27 5.339 0 +0
2021-05-28 2021-05-26 5.339 0 +0
2021-05-27 2021-05-25 5.378 0 +0
2021-05-26 2021-05-24 5.326 0 +0
2021-05-25 2021-05-21 5.352 0 +0
2021-05-24 2021-05-20 5.455 0 +0
2021-05-21 2021-05-18 5.481 0 +0
2021-05-20 2021-05-17 5.481 0 +0
2021-05-18 2021-05-14 5.404 0 +0
2021-05-17 2021-05-13 5.352 0 +0
2021-05-14 2021-05-12 5.468 0 +0
2021-05-13 2021-05-11 5.455 0 +0
2021-05-12 2021-05-10 5.585 0 +0
2021-05-11 2021-05-07 5.481 0 +0
2021-05-10 2021-05-06 5.404 0 +0
2021-05-07 2021-05-05 5.494 0 +0
2021-05-06 2021-05-04 5.391 0 +0
2021-05-05 2021-05-03 5.326 0 +0
2021-05-04 2021-04-30 5.197 0 +0
2021-05-03 2021-04-29 5.042 0 +0
2021-04-30 2021-04-28 4.990 0 +0
2021-04-29 2021-04-27 5.055 0 +0
2021-04-28 2021-04-26 5.068 0 +0
2021-04-27 2021-04-23 5.106 0 +0
2021-04-26 2021-04-22 5.106 0 +0
2021-04-23 2021-04-21 5.119 0 +0
2021-04-22 2021-04-20 5.171 0 +0
2021-04-21 2021-04-19 5.171 0 +0
2021-04-20 2021-04-16 5.119 0 +0
2021-04-19 2021-04-15 5.081 0 +0
2021-04-16 2021-04-14 5.184 0 +0
2021-04-15 2021-04-13 5.197 0 +0
2021-04-14 2021-04-12 5.210 0 +0
2021-04-13 2021-04-09 5.223 0 +0
2021-04-12 2021-04-08 5.300 0 +0
2021-04-09 2021-04-07 5.365 0 +0
2021-04-08 2021-04-01 5.430 0 +0
2021-04-07 2021-03-31 5.313 0 +0
2021-04-01 2021-03-30 5.391 0 +0
2021-03-31 2021-03-29 5.339 0 +0
2021-03-30 2021-03-26 5.184 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 5.184 0 +0
2021-03-25 2021-03-23 5.313 0 +0
2021-03-24 2021-03-22 5.417 0 +0
2021-03-23 2021-03-19 5.352 0 +0
2021-03-22 2021-03-18 5.391 0 +0
2021-03-19 2021-03-17 5.378 0 +0
2021-03-18 2021-03-16 5.404 0 +0
2021-03-17 2021-03-15 5.249 0 +0
2021-03-16 2021-03-12 5.106 0 +0
2021-03-15 2021-03-11 5.055 0 +0
2021-03-12 2021-03-10 5.093 0 +0
2021-03-11 2021-03-09 5.119 0 +0
2021-03-10 2021-03-08 5.223 0 +0
2021-03-09 2021-03-05 5.365 0 +0
2021-03-08 2021-03-04 5.262 0 +0
2021-03-05 2021-03-03 5.352 0 +0
2021-03-04 2021-03-02 5.262 0 +0
2021-03-03 2021-03-01 5.313 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.326 0 +0
2021-02-26 2021-02-24 5.068 0 +0
2021-02-25 2021-02-23 5.197 0 +0
2021-02-24 2021-02-22 5.093 0 +0
2021-02-23 2021-02-19 5.029 0 +0
2021-02-22 2021-02-18 4.874 0 +0
2021-02-19 2021-02-17 4.951 0 +0
2021-02-18 2021-02-16 4.822 0 +0
2021-02-17 2021-02-11 4.706 0 +0
2021-02-16 2021-02-09 4.667 0 +0
2021-02-10 2021-02-08 4.667 0 +0
2021-02-09 2021-02-05 4.654 0 +0
2021-02-08 2021-02-04 4.589 0 +0
2021-02-05 2021-02-03 4.628 0 +0
2021-02-04 2021-02-02 4.667 0 +0
2021-02-03 2021-02-01 4.628 0 +0
2021-02-02 2021-01-29 4.563 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.732 0 +0
2021-01-28 2021-01-26 4.719 0 +0
2021-01-27 2021-01-25 4.757 0 +0
2021-01-26 2021-01-22 4.900 0 +0
2021-01-25 2021-01-21 5.042 0 +0
2021-01-22 2021-01-20 5.145 0 +0
2021-01-21 2021-01-19 5.145 0 +0
2021-01-20 2021-01-18 5.055 0 +0
2021-01-19 2021-01-15 4.913 0 +0
2021-01-18 2021-01-14 5.042 0 +0
2021-01-15 2021-01-13 4.977 0 +0
2021-01-14 2021-01-12 4.874 0 +0
2021-01-13 2021-01-11 4.757 0 +0
2021-01-12 2021-01-08 4.654 0 +0
2021-01-11 2021-01-07 4.693 0 +0
2021-01-08 2021-01-06 4.796 0 +0
2021-01-07 2021-01-05 4.563 0 +0
2021-01-06 2021-01-04 4.370 0 +0
2021-01-05 2020-12-31 4.421 0 +0
2021-01-04 2020-12-29 4.382 0 +0
2020-12-30 2020-12-28 4.382 0 +0
2020-12-29 2020-12-24 4.395 0 +0
2020-12-28 2020-12-22 4.318 0 +0
2020-12-23 2020-12-21 4.395 0 +0
2020-12-22 2020-12-18 4.486 0 +0
2020-12-21 2020-12-17 4.486 0 +0
2020-12-18 2020-12-16 4.434 0 +0
2020-12-17 2020-12-15 4.447 0 +0
2020-12-16 2020-12-14 4.447 0 +0
2020-12-15 2020-12-11 4.460 0 +0
2020-12-14 2020-12-10 4.512 0 +0
2020-12-11 2020-12-09 4.602 0 +0
2020-12-10 2020-12-08 4.641 0 +0
2020-12-09 2020-12-07 4.706 0 +0
2020-12-08 2020-12-04 4.783 0 +0
2020-12-07 2020-12-03 4.913 0 +0
2020-12-04 2020-12-02 4.964 0 +0
2020-12-03 2020-12-01 4.964 0 +0
2020-12-02 2020-11-30 4.951 0 +0
2020-12-01 2020-11-27 5.042 0 +0
2020-11-30 2020-11-26 5.042 0 +0
2020-11-27 2020-11-25 5.029 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.119 0 +0
2020-11-24 2020-11-20 5.119 0 +0
2020-11-23 2020-11-19 5.081 0 +0
2020-11-20 2020-11-18 5.145 0 +0
2020-11-19 2020-11-17 5.158 0 +0
2020-11-18 2020-11-16 5.042 0 +0
2020-11-17 2020-11-13 5.068 0 +0
2020-11-16 2020-11-12 5.184 0 +0
2020-11-13 2020-11-11 5.274 0 +0
2020-11-12 2020-11-10 4.951 0 +0
2020-11-11 2020-11-09 4.938 0 +0
2020-11-10 2020-11-06 4.977 0 +0
2020-11-09 2020-11-05 5.003 0 +0
2020-11-06 2020-11-04 4.925 0 +0
2020-11-05 2020-11-03 4.874 0 +0
2020-11-04 2020-11-02 4.693 0 +0
2020-11-03 2020-10-30 4.602 0 +0
2020-11-02 2020-10-29 4.602 0 +0
2020-10-30 2020-10-28 4.589 0 +0
2020-10-29 2020-10-27 4.654 0 +0
2020-10-28 2020-10-23 4.706 0 +0
2020-10-27 2020-10-22 4.589 0 +0
2020-10-23 2020-10-21 4.641 0 +0
2020-10-22 2020-10-20 4.589 0 +0
2020-10-21 2020-10-19 4.693 0 +0
2020-10-20 2020-10-16 4.551 0 +0
2020-10-19 2020-10-15 4.499 0 +0
2020-10-16 2020-10-14 4.654 0 +0
2020-10-15 2020-10-12 4.757 0 +0
2020-10-14 2020-10-09 4.719 0 +0
2020-10-12 2020-10-08 4.757 0 +0
2020-10-09 2020-10-07 4.706 0 +0
2020-10-08 2020-10-06 4.654 0 +0
2020-10-07 2020-10-05 4.628 0 +0
2020-10-06 2020-09-30 4.706 0 +0
2020-10-05 2020-09-29 4.719 0 +0
2020-09-30 2020-09-28 4.809 0 +0
2020-09-29 2020-09-25 4.783 0 +0
2020-09-28 2020-09-24 4.835 0 +0
2020-09-25 2020-09-23 4.913 0 +0
2020-09-24 2020-09-22 4.977 0 +0
2020-09-23 2020-09-21 5.068 0 +0
2020-09-22 2020-09-18 5.145 0 +0
2020-09-21 2020-09-17 4.977 0 +0
2020-09-18 2020-09-16 4.925 0 +0
2020-09-17 2020-09-15 4.951 0 +0
2020-09-16 2020-09-14 4.964 0 +0
2020-09-15 2020-09-11 4.925 0 +0
2020-09-14 2020-09-10 4.977 0 +0
2020-09-11 2020-09-09 4.964 0 +0
2020-09-10 2020-09-08 4.900 0 +0
2020-09-09 2020-09-07 4.861 0 +0
2020-09-08 2020-09-04 4.913 0 +0
2020-09-07 2020-09-03 4.951 0 +0
2020-09-04 2020-09-02 5.042 0 +0
2020-09-03 2020-09-01 5.093 0 +0
2020-09-02 2020-08-31 5.145 0 +0
2020-09-01 2020-08-28 5.184 0 +0
2020-08-31 2020-08-27 5.223 0 +0
2020-08-28 2020-08-26 5.391 0 +0
2020-08-27 2020-08-25 5.520 0 +0
2020-08-26 2020-08-24 5.326 0 +0
2020-08-25 2020-08-21 5.378 0 +0
2020-08-24 2020-08-20 5.274 0 +0
2020-08-21 2020-08-19 5.339 0 +0
2020-08-20 2020-08-18 5.404 0 +0
2020-08-19 2020-08-17 5.481 0 +0
2020-08-18 2020-08-14 5.443 0 +0
2020-08-17 2020-08-13 5.404 0 +0
2020-08-14 2020-08-12 5.378 0 +0
2020-08-13 2020-08-11 5.326 0 +0
2020-08-12 2020-08-10 5.287 0 +0
2020-08-11 2020-08-07 5.171 0 +0
2020-08-10 2020-08-06 5.145 0 +0
2020-08-07 2020-08-05 5.158 0 +0
2020-08-06 2020-08-04 5.171 0 +0
2020-08-05 2020-08-03 5.106 0 +0
2020-08-04 2020-07-31 5.068 0 +0
2020-08-03 2020-07-30 5.093 0 +0
2020-07-31 2020-07-29 5.081 0 +0
2020-07-30 2020-07-28 5.538 0 +0
2020-07-29 2020-07-27 5.511 0 +0
2020-07-28 2020-07-24 5.497 0 +0
2020-07-27 2020-07-23 5.578 0 +0
2020-07-24 2020-07-22 5.592 0 +0
2020-07-23 2020-07-21 5.660 0 +0
2020-07-22 2020-07-20 5.741 0 +0
2020-07-21 2020-07-17 5.578 0 +0
2020-07-20 2020-07-16 5.727 0 +0
2020-07-17 2020-07-15 5.836 0 +0
2020-07-16 2020-07-14 6.012 0 +0
2020-07-15 2020-07-13 6.093 0 +0
2020-07-14 2020-07-10 6.106 0 +0
2020-07-13 2020-07-09 6.364 0 +0
2020-07-10 2020-07-08 6.486 0 -1,477
2020-07-08 2020-07-06 6.161 1,477 -739 0.00% 9,099
2020-07-02 2020-06-29 5.375 2,216 -7,385 0.00% 11,912
2020-06-30 2020-06-26 5.443 9,601 -739 0.00% 52,258
2020-06-29 2020-06-24 5.565 10,340 -3,693 0.00% 57,540
2020-06-26 2020-06-23 5.605 14,033 -738 0.00% 78,661
2020-06-24 2020-06-22 5.605 14,771 -26,589 0.00% 82,798
2020-06-09 2020-06-05 5.822 41,360 -738 0.00% 240,800
2020-06-04 2020-06-02 5.754 42,098 -5,909 0.00% 242,247
2020-06-02 2020-05-29 5.727 48,007 -13,294 0.00% 274,950
2020-05-28 2020-05-26 5.714 61,301 -3,693 0.00% 350,258
2020-03-26 2020-03-24 4.807 64,994 -739 0.00% 312,399
2020-03-06 2020-03-04 6.337 65,733 -73,857 0.00% 416,522
2020-02-21 2020-02-19 6.309 139,590 +73,857 0.00% 880,742
2020-01-15 2020-01-13 6.567 65,733 -3,693 0.00% 431,652
2019-12-03 2019-11-29 6.201 69,426 +7,386 0.00% 430,523
2019-09-16 2019-09-12 7.149 62,040 -6,647 0.00% 443,521
2019-09-13 2019-09-11 7.081 68,687 -8,124 0.00% 486,390
2019-09-12 2019-09-10 7.054 76,811 +14,771 0.00% 541,838
2019-09-05 2019-09-03 6.770 62,040 -738 0.00% 420,001
2019-08-21 2019-08-19 6.973 62,778 +13,294 0.00% 437,747
2019-08-06 2019-08-02 7.420 49,484 -11,079 0.00% 367,159
2019-07-25 2019-07-23 7.772 60,563 +11,079 0.00% 470,682
2019-07-12 2019-07-10 7.960 49,484 +1,252 0.00% 393,874
2019-05-16 2019-05-14 8.140 48,232 +720 0.00% 392,618
2019-03-25 2019-03-21 10.196 47,512 +7,199 0.00% 484,437
2019-03-13 2019-03-11 10.307 40,313 -28,796 0.00% 415,515
2019-02-19 2019-02-15 10.321 69,109 -2,879 0.00% 713,281
2019-01-23 2019-01-21 10.154 71,988 +2,879 0.00% 730,996
2018-09-21 2018-09-19 10.516 69,109 -1,440 0.00% 726,722
2018-09-04 2018-08-31 9.418 70,549 -720 0.00% 664,444
2018-08-24 2018-08-22 9.099 71,269 -2,879 0.00% 648,454
2018-08-03 2018-08-01 9.515 74,148 -23,036 0.00% 705,550
2018-07-09 2018-07-05 8.337 97,184 +2,294 0.00% 810,225
2018-07-03 2018-06-28 8.280 94,890 -7,029 0.00% 785,700
2018-05-25 2018-05-23 8.892 101,919 -2,109 0.00% 906,251
2018-05-04 2018-05-02 9.105 104,028 -77,317 0.00% 947,204
2018-04-25 2018-04-23 8.309 181,345 -7,029 0.01% 1,506,717
2018-04-23 2018-04-19 8.408 188,374 -6,326 0.01% 1,583,877
2018-04-20 2018-04-18 8.280 194,700 +8,434 0.01% 1,612,137
2018-04-13 2018-04-11 8.095 186,266 -8,434 0.01% 1,507,853
2018-04-10 2018-04-06 8.038 194,700 -7,029 0.01% 1,565,048
2018-03-23 2018-03-21 7.768 201,729 -8,435 0.01% 1,567,018
2018-03-21 2018-03-19 7.796 210,164 +8,435 0.01% 1,638,521
2018-02-05 2018-02-01 8.536 201,729 +35,144 0.01% 1,721,998
2018-02-01 2018-01-30 8.550 166,585 +8,435 0.01% 1,424,372
2018-01-29 2018-01-25 8.721 158,150 +35,144 0.01% 1,379,249
2018-01-25 2018-01-23 8.721 123,006 -14,057 0.00% 1,072,753
2018-01-23 2018-01-19 8.792 137,063 +14,057 0.00% 1,205,097
2018-01-22 2018-01-18 8.750 123,006 -2,108 0.00% 1,076,253
2017-12-14 2017-12-12 8.124 125,114 +2,108 0.00% 1,016,378
2017-11-15 2017-11-13 8.550 123,006 +7,029 0.00% 1,051,753
2017-11-10 2017-11-08 8.678 115,977 +2,109 0.00% 1,006,502
2017-11-02 2017-10-31 8.920 113,868 -16,869 0.00% 1,015,740
2017-10-17 2017-10-13 9.617 130,737 -1,406 0.00% 1,257,356
2017-09-22 2017-09-20 9.162 132,143 +1,406 0.00% 1,210,718
2017-09-20 2017-09-18 9.418 130,737 -1,406 0.00% 1,231,316
2017-09-13 2017-09-11 9.319 132,143 -16,167 0.00% 1,231,398
2017-09-05 2017-09-01 9.105 148,310 -8,434 0.01% 1,350,403
2017-08-11 2017-08-09 8.707 156,744 +2,811 0.01% 1,364,757
2017-08-07 2017-08-03 8.750 153,933 -7,029 0.01% 1,346,852
2017-08-02 2017-07-31 8.849 160,962 +2,109 0.01% 1,424,383
2017-07-28 2017-07-26 8.977 158,853 +14,058 0.01% 1,426,060
2017-07-26 2017-07-24 9.322 144,795 +2,266 0.00% 1,349,825
2017-07-17 2017-07-13 9.293 142,529 -692 0.00% 1,324,581
2017-07-06 2017-07-04 8.975 143,221 -103,783 0.00% 1,285,472
2017-07-03 2017-06-29 8.947 247,004 -6,919 0.01% 2,209,830
2017-06-29 2017-06-27 8.918 253,923 -13,838 0.01% 2,264,391
2017-06-28 2017-06-26 8.932 267,761 +6,919 0.01% 2,391,664
2017-06-27 2017-06-23 8.889 260,842 +13,838 0.01% 2,318,553
2017-06-26 2017-06-22 8.845 247,004 +103,783 0.01% 2,184,840
2017-06-16 2017-06-14 9.062 143,221 -4,151 0.00% 1,297,892
2017-06-13 2017-06-09 9.178 147,372 -13,838 0.01% 1,352,549
2017-06-09 2017-06-07 9.293 161,210 +13,838 0.01% 1,498,191
2017-06-06 2017-06-02 9.250 147,372 -34,595 0.01% 1,363,199
2017-04-28 2017-04-26 9.539 181,967 +1,384 0.01% 1,735,805
2017-04-12 2017-04-10 10.103 180,583 +1,384 0.01% 1,824,393
2017-04-05 2017-03-31 10.045 179,199 +2,076 0.01% 1,800,050
2017-03-17 2017-03-15 10.421 177,123 +692 0.01% 1,845,757
2017-03-10 2017-03-08 10.421 176,431 -1,384 0.01% 1,838,546
2017-03-06 2017-03-02 10.348 177,815 -1,384 0.01% 1,840,118
2017-03-03 2017-03-01 10.276 179,199 +692 0.01% 1,841,490
2017-02-13 2017-02-09 10.016 178,507 -33,903 0.01% 1,787,939
2017-02-09 2017-02-07 9.814 212,410 +33,903 0.01% 2,084,534
2016-12-28 2016-12-22 9.091 178,507 -6,919 0.01% 1,622,819
2016-12-07 2016-12-05 9.814 185,426 +2,768 0.01% 1,819,721
2016-12-01 2016-11-29 10.247 182,658 -1,384 0.01% 1,871,756
2016-11-14 2016-11-10 9.467 184,042 -1,384 0.01% 1,742,298
2016-11-11 2016-11-09 9.091 185,426 +1,384 0.01% 1,685,721
2016-11-10 2016-11-08 9.236 184,042 -6,919 0.01% 1,699,738
2016-11-07 2016-11-03 8.932 190,961 -6,919 0.01% 1,705,680
2016-11-04 2016-11-02 8.889 197,880 +6,919 0.01% 1,758,901
2016-11-03 2016-11-01 8.961 190,961 -6,919 0.01% 1,711,200
2016-11-01 2016-10-28 8.657 197,880 +1,384 0.01% 1,713,141
2016-10-31 2016-10-27 8.788 196,496 -6,919 0.01% 1,726,719
2016-10-28 2016-10-26 8.889 203,415 -6,919 0.01% 1,808,100
2016-10-27 2016-10-25 8.889 210,334 +6,919 0.01% 1,869,601
2016-10-26 2016-10-24 8.918 203,415 +6,919 0.01% 1,813,980
2016-10-20 2016-10-18 8.701 196,496 -2,768 0.01% 1,709,679
2016-10-18 2016-10-14 8.368 199,264 -6,919 0.01% 1,667,523
2016-10-05 2016-10-03 8.079 206,183 +6,919 0.01% 1,665,823
2016-09-26 2016-09-22 8.354 199,264 +692 0.01% 1,664,643
2016-09-08 2016-09-06 8.253 198,572 -13,838 0.01% 1,638,772
2016-09-06 2016-09-02 8.152 212,410 +13,838 0.01% 1,731,484
2016-09-05 2016-09-01 8.094 198,572 -69,189 0.01% 1,607,202
2016-09-02 2016-08-31 8.311 267,761 -13,837 0.01% 2,225,253
2016-09-01 2016-08-30 8.556 281,598 +13,837 0.01% 2,409,437
2016-08-29 2016-08-25 8.470 267,761 +1,384 0.01% 2,267,823
2016-08-25 2016-08-23 8.585 266,377 +69,189 0.01% 2,286,902
2016-08-24 2016-08-22 8.802 197,188 +6,919 0.01% 1,735,650
2016-08-10 2016-08-08 8.788 190,269 -1,384 0.01% 1,671,999
2016-08-08 2016-08-04 8.282 191,653 -6,919 0.01% 1,587,211
2016-08-04 2016-08-01 8.706 198,572 +6,919 0.01% 1,728,677
2016-08-03 2016-07-29 8.588 191,653 +3,286 0.01% 1,645,897
2016-07-27 2016-07-25 8.750 188,367 +1,360 0.01% 1,648,147
2016-07-22 2016-07-20 8.676 187,007 -69,363 0.01% 1,622,498
2016-07-21 2016-07-19 8.617 256,370 +68,003 0.01% 2,209,220
2016-07-19 2016-07-15 8.676 188,367 -1,360 0.01% 1,634,297
2016-07-15 2016-07-13 8.558 189,727 -68,003 0.01% 1,623,777
2016-07-14 2016-07-12 8.485 257,730 -34,001 0.01% 2,186,830
2016-07-13 2016-07-11 8.397 291,731 +102,004 0.01% 2,449,587
2016-06-24 2016-06-22 8.603 189,727 -6,801 0.01% 1,632,147
2016-06-23 2016-06-21 8.529 196,528 -35,361 0.01% 1,676,203
2016-06-22 2016-06-20 8.456 231,889 +35,361 0.01% 1,960,750
2016-06-21 2016-06-17 8.338 196,528 +6,801 0.01% 1,638,633
2016-06-03 2016-06-01 8.617 189,727 +1,360 0.01% 1,634,937
2016-04-27 2016-04-25 9.132 188,367 -2,720 0.01% 1,720,167
2016-04-26 2016-04-22 9.411 191,087 +1,360 0.01% 1,798,396
2016-03-09 2016-03-07 7.911 189,727 -68,003 0.01% 1,501,017
2016-03-01 2016-02-26 7.353 257,730 -6,800 0.01% 1,895,000
2016-02-29 2016-02-25 7.294 264,530 +74,803 0.01% 1,929,438
2016-02-26 2016-02-24 7.661 189,727 -68,003 0.01% 1,453,587
2016-02-22 2016-02-18 7.941 257,730 -102,004 0.01% 2,046,600
2016-02-19 2016-02-17 7.411 359,734 +34,001 0.01% 2,666,160
2016-02-18 2016-02-16 7.353 325,733 -34,001 0.01% 2,395,003
2016-02-17 2016-02-15 7.176 359,734 +34,001 0.01% 2,581,520
2016-02-16 2016-02-12 6.897 325,733 +68,003 0.01% 2,246,512
2016-02-15 2016-02-11 7.029 257,730 +34,001 0.01% 1,811,620
2016-02-12 2016-02-05 7.411 223,729 +34,002 0.01% 1,658,162
2016-01-29 2016-01-27 7.103 189,727 -20,401 0.01% 1,347,567
2016-01-28 2016-01-26 6.809 210,128 +20,401 0.01% 1,430,669
2016-01-05 2015-12-31 8.661 189,727 -6,801 0.01% 1,643,307
2016-01-04 2015-12-29 8.764 196,528 +6,801 0.01% 1,722,443
2015-12-23 2015-12-21 8.970 189,727 -20,401 0.01% 1,701,897
2015-12-22 2015-12-18 8.941 210,128 +20,401 0.01% 1,878,719
2015-11-16 2015-11-12 10.147 189,727 +6,800 0.01% 1,925,096
2015-11-03 2015-10-30 10.853 182,927 -20,401 0.01% 1,985,219
2015-10-30 2015-10-28 10.838 203,328 +1,360 0.01% 2,203,631
2015-10-29 2015-10-27 11.029 201,968 +19,721 0.01% 2,227,502
2015-10-16 2015-10-14 11.103 182,247 +4,080 0.01% 2,023,399
2015-10-14 2015-10-12 11.132 178,167 -1,360 0.01% 1,983,341
2015-10-12 2015-10-08 10.941 179,527 -1,360 0.01% 1,964,160
2015-09-25 2015-09-23 10.514 180,887 +1,360 0.01% 1,901,900
2015-09-15 2015-09-11 10.514 179,527 +6,800 0.01% 1,887,600
2015-09-11 2015-09-09 10.617 172,727 -6,800 0.01% 1,833,883
2015-09-08 2015-09-04 9.882 179,527 +1,360 0.01% 1,774,080
2015-09-07 2015-09-02 10.044 178,167 -3,400 0.01% 1,789,461
2015-09-04 2015-09-01 9.735 181,567 +6,800 0.01% 1,767,540
2015-09-02 2015-08-31 10.220 174,767 +3,400 0.01% 1,786,152
2015-09-01 2015-08-28 10.661 171,367 -3,400 0.01% 1,827,004
2015-08-31 2015-08-27 10.676 174,767 -13,600 0.01% 1,865,822
2015-08-25 2015-08-21 10.558 188,367 +3,400 0.01% 1,988,857
2015-08-24 2015-08-20 11.044 184,967 +13,600 0.01% 2,042,718
2015-08-12 2015-08-10 11.779 171,367 -3,400 0.01% 2,018,524
2015-08-10 2015-08-06 10.720 174,767 -3,400 0.01% 1,873,532
2015-08-05 2015-08-03 9.838 178,167 -34,001 0.01% 1,752,781
2015-08-04 2015-07-31 9.735 212,168 +13,600 0.01% 2,065,438
2015-07-31 2015-07-29 10.044 198,568 +20,401 0.01% 1,994,363
2015-07-29 2015-07-27 10.000 178,167 -3,400 0.01% 1,781,601
2015-07-24 2015-07-22 11.029 181,567 +3,400 0.01% 2,002,499
2015-07-23 2015-07-21 11.426 178,167 +3,400 0.01% 2,035,741
2015-07-16 2015-07-14 11.014 174,767 -17,000 0.01% 1,924,932
2015-07-15 2015-07-13 11.382 191,767 +18,360 0.01% 2,182,675
2015-07-14 2015-07-10 11.029 173,407 -680 0.01% 1,912,503
2015-07-07 2015-07-03 11.279 174,087 +8,841 0.01% 1,963,523
2015-07-06 2015-07-02 11.882 165,246 +13,600 0.01% 1,963,435
2015-07-02 2015-06-29 11.911 151,646 +680 0.01% 1,806,301
2015-06-26 2015-06-24 12.941 150,966 -1,360 0.01% 1,953,602
2015-06-25 2015-06-23 12.955 152,326 +1,360 0.01% 1,973,441
2015-06-22 2015-06-18 12.838 150,966 +6,800 0.01% 1,938,062
2015-06-19 2015-06-17 13.220 144,166 +1,360 0.01% 1,905,885
2015-06-18 2015-06-16 12.823 142,806 -3,400 0.00% 1,831,206
2015-06-17 2015-06-15 13.573 146,206 +3,400 0.01% 1,984,454
2015-06-16 2015-06-12 14.352 142,806 -1,360 0.00% 2,049,607
2015-06-12 2015-06-10 13.617 144,166 -1,360 0.01% 1,963,125
2015-06-10 2015-06-08 14.970 145,526 +6,801 0.01% 2,178,525
2015-06-09 2015-06-05 15.382 138,725 +1,360 0.00% 2,133,834
2015-06-05 2015-06-03 15.264 137,365 -14,961 0.00% 2,096,755
2015-06-02 2015-05-29 14.882 152,326 +6,800 0.01% 2,266,879
2015-06-01 2015-05-28 15.179 145,526 +1,438 0.01% 2,208,910
2015-05-29 2015-05-27 15.803 144,088 -2,693 0.01% 2,276,963
2015-05-28 2015-05-26 15.892 146,781 -6,733 0.01% 2,332,599
2015-05-26 2015-05-21 15.149 153,514 +6,733 0.01% 2,325,598
2015-05-22 2015-05-20 15.387 146,781 -1,347 0.01% 2,258,479
2015-05-21 2015-05-19 15.387 148,128 -35,012 0.01% 2,279,205
2015-05-20 2015-05-18 14.941 183,140 +32,992 0.01% 2,736,325
2015-05-19 2015-05-15 14.852 150,148 +674 0.01% 2,230,006
2015-05-14 2015-05-12 14.704 149,474 +1,346 0.01% 2,197,796
2015-05-13 2015-05-11 15.149 148,128 +2,694 0.01% 2,244,005
2015-05-12 2015-05-08 15.090 145,434 -2,694 0.01% 2,194,553
2015-05-11 2015-05-07 13.902 148,128 -673 0.01% 2,059,205
2015-05-08 2015-05-06 14.570 148,801 +4,040 0.01% 2,168,010
2015-05-07 2015-05-05 15.624 144,761 +1,346 0.01% 2,261,798
2015-05-06 2015-05-04 16.100 143,415 -1,346 0.01% 2,308,928
2015-04-28 2015-04-24 15.832 144,761 +1,346 0.01% 2,291,898
2015-04-27 2015-04-23 15.921 143,415 -1,346 0.01% 2,283,368
2015-04-24 2015-04-22 15.743 144,761 -10,100 0.01% 2,278,998
2015-04-23 2015-04-21 15.298 154,861 +11,446 0.01% 2,369,004
2015-04-22 2015-04-20 17.080 143,415 -9,426 0.01% 2,449,508
2015-04-21 2015-04-17 17.674 152,841 -7,406 0.01% 2,701,303
2015-04-20 2015-04-16 16.813 160,247 +22,892 0.01% 2,694,157
2015-04-17 2015-04-15 17.020 137,355 +2,020 0.00% 2,337,844
2015-04-16 2015-04-14 16.664 135,335 +28,279 0.00% 2,255,223
2015-04-15 2015-04-13 16.397 107,056 +673 0.00% 1,755,362
2015-04-14 2015-04-10 14.852 106,383 -3,366 0.00% 1,580,006
2015-04-13 2015-04-09 14.837 109,749 -47,132 0.00% 1,628,368
2015-04-10 2015-04-08 14.347 156,881 +4,713 0.01% 2,250,785
2015-04-09 2015-04-02 12.981 152,168 +52,518 0.01% 1,975,246
2015-04-08 2015-04-01 12.743 99,650 -20,199 0.00% 1,269,846
2015-04-02 2015-03-31 11.793 119,849 +2,693 0.00% 1,413,323
2015-04-01 2015-03-30 12.045 117,156 -8,753 0.00% 1,411,146
2015-03-30 2015-03-26 9.995 125,909 +6,734 0.00% 1,258,515
2015-03-27 2015-03-25 10.233 119,175 +1,346 0.00% 1,219,525
2015-03-26 2015-03-24 10.352 117,829 -67,331 0.00% 1,219,752
2015-03-23 2015-03-19 9.832 185,160 -1,346 0.01% 1,820,504
2015-03-18 2015-03-16 9.060 186,506 -674 0.01% 1,689,698
2015-03-06 2015-03-04 9.030 187,180 +6,734 0.01% 1,690,244
2015-03-05 2015-03-03 9.149 180,446 -67,331 0.01% 1,650,876
2015-03-03 2015-02-27 9.357 247,777 +1,346 0.01% 2,318,398
2015-02-27 2015-02-25 9.075 246,431 -1,346 0.01% 2,236,264
2015-02-26 2015-02-24 9.000 247,777 +8,079 0.01% 2,230,078
2015-02-25 2015-02-23 8.941 239,698 -673 0.01% 2,143,124
2015-02-24 2015-02-18 8.985 240,371 +673 0.01% 2,159,852
2015-02-16 2015-02-12 8.703 239,698 -6,733 0.01% 2,086,164
2015-02-13 2015-02-11 8.287 246,431 +6,733 0.01% 2,042,284
2015-01-13 2015-01-09 9.223 239,698 -1,346 0.01% 2,210,765
2015-01-09 2015-01-07 9.164 241,044 +67,331 0.01% 2,208,859
2015-01-06 2015-01-02 9.832 173,713 +1,346 0.01% 1,707,956
2015-01-02 2014-12-29 9.535 172,367 -67,331 0.01% 1,643,522
2014-12-29 2014-12-22 9.535 239,698 -13,466 0.01% 2,285,525
2014-12-23 2014-12-19 9.312 253,164 +13,466 0.01% 2,357,523
2014-12-19 2014-12-17 8.956 239,698 +134,662 0.01% 2,146,684
2014-11-17 2014-11-13 7.619 105,036 -6,733 0.00% 800,280
2014-11-13 2014-11-11 7.411 111,769 +6,733 0.00% 828,340
2014-11-05 2014-11-03 7.174 105,036 -1,347 0.00% 753,480
2014-10-31 2014-10-29 7.010 106,383 +1,347 0.00% 745,763
2014-10-09 2014-10-07 6.134 105,036 -6,733 0.00% 644,280
2014-10-08 2014-10-06 6.104 111,769 +6,733 0.00% 682,260
2014-09-03 2014-09-01 6.119 105,036 -6,733 0.00% 642,720
2014-09-01 2014-08-28 5.956 111,769 +6,733 0.00% 665,660
2014-07-28 2014-07-24 6.460 105,036 -4,684 0.00% 678,560
2014-07-09 2014-07-07 6.052 109,720 -6,610 0.00% 664,000
2014-05-05 2014-04-30 5.220 116,330 +1,322 0.00% 607,202
2014-04-08 2014-04-04 5.961 115,008 -13,219 0.00% 685,561
2014-03-28 2014-03-26 5.341 128,227 -6,610 0.00% 684,820
2014-03-25 2014-03-21 5.068 134,837 -13,219 0.00% 683,402
2014-03-13 2014-03-11 4.811 148,056 +13,219 0.01% 712,320
2014-03-11 2014-03-07 4.993 134,837 -2,644 0.00% 673,202
2014-02-28 2014-02-26 5.159 137,481 -661 0.00% 709,282
2014-02-24 2014-02-20 5.310 138,142 +2,644 0.00% 733,593
2014-01-28 2014-01-24 5.492 135,498 +6,610 0.00% 744,152
2014-01-24 2014-01-22 5.643 128,888 -66,096 0.00% 727,350
2014-01-23 2014-01-21 5.401 194,984 -6,610 0.01% 1,053,148
2014-01-22 2014-01-20 5.386 201,594 +6,610 0.01% 1,085,800
2014-01-02 2013-12-27 6.158 194,984 +60,147 0.01% 1,200,647
2013-12-23 2013-12-19 6.188 134,837 +6,610 0.00% 834,362
2013-12-20 2013-12-18 6.264 128,227 +6,610 0.00% 803,160
2013-12-19 2013-12-17 6.279 121,617 +3,304 0.00% 763,597
2013-12-09 2013-12-05 6.657 118,313 +3,305 0.00% 787,603
2013-12-03 2013-11-29 6.763 115,008 +3,966 0.00% 777,782
2013-11-19 2013-11-15 6.717 111,042 -6,610 0.00% 745,920
2013-11-15 2013-11-13 6.521 117,652 +6,610 0.00% 767,183
2013-11-13 2013-11-11 6.687 111,042 -6,610 0.00% 742,560
2013-11-11 2013-11-07 6.642 117,652 -33,048 0.00% 781,423
2013-11-08 2013-11-06 6.657 150,700 -1,322 0.01% 1,003,201
2013-11-07 2013-11-05 6.672 152,022 +6,610 0.01% 1,014,302
2013-10-25 2013-10-23 6.415 145,412 -3,305 0.01% 932,799
2013-10-21 2013-10-17 6.400 148,717 +33,048 0.01% 951,750
2013-10-18 2013-10-16 6.475 115,669 +3,305 0.00% 749,002
2013-10-17 2013-10-15 6.596 112,364 -39,658 0.00% 741,201
2013-10-08 2013-10-04 6.309 152,022 +33,048 0.01% 959,102
2013-10-03 2013-09-30 6.415 118,974 -6,609 0.00% 763,203
2013-09-30 2013-09-26 6.369 125,583 +9,914 0.00% 799,899
2013-09-26 2013-09-24 6.491 115,669 +3,305 0.00% 750,752
2013-09-25 2013-09-23 6.702 112,364 -3,305 0.00% 753,101
2013-09-23 2013-09-18 6.521 115,669 +3,305 0.00% 754,252
2013-09-16 2013-09-12 6.657 112,364 -661 0.00% 748,001
2013-09-09 2013-09-05 6.566 113,025 -12,558 0.00% 742,141
2013-09-06 2013-09-04 6.491 125,583 +661 0.00% 815,099
2013-09-05 2013-09-03 6.445 124,922 -3,305 0.00% 805,139
2013-08-28 2013-08-26 6.339 128,227 -3,305 0.00% 812,860
2013-08-26 2013-08-22 6.354 131,532 +6,610 0.00% 835,801
2013-08-23 2013-08-21 6.400 124,922 -3,305 0.00% 799,469
2013-08-01 2013-07-30 6.203 128,227 -52,877 0.00% 795,400
2013-07-31 2013-07-29 6.143 181,104 +52,877 0.01% 1,112,439
2013-07-25 2013-07-23 6.315 128,227 +1,970 0.00% 809,784
2013-07-19 2013-07-17 5.762 126,257 -6,508 0.00% 727,502
2013-07-16 2013-07-12 5.731 132,765 -3,254 0.00% 760,922
2013-07-09 2013-07-05 5.055 136,019 -32,540 0.00% 687,612
2013-07-08 2013-07-04 5.055 168,559 +32,540 0.01% 852,110
2013-07-05 2013-07-03 5.009 136,019 +3,254 0.00% 681,342
2013-07-04 2013-07-02 5.378 132,765 -4,555 0.00% 714,002
2013-07-02 2013-06-27 5.332 137,320 +4,555 0.01% 732,168
2013-06-21 2013-06-19 5.639 132,765 +6,508 0.00% 748,682
2013-06-04 2013-05-31 6.223 126,257 -13,016 0.00% 785,703
2013-05-07 2013-05-03 6.254 139,273 -3,254 0.01% 870,982
2013-05-03 2013-04-30 6.285 142,527 -6,508 0.01% 895,712
2013-03-15 2013-03-13 6.069 149,035 +6,508 0.01% 904,551
2013-03-14 2013-03-12 6.269 142,527 +3,254 0.01% 893,522
2013-03-12 2013-03-08 6.792 139,273 -3,254 0.01% 945,882
2013-03-07 2013-03-05 6.454 142,527 -52,064 0.01% 919,802
2013-03-06 2013-03-04 6.300 194,591 +52,064 0.01% 1,225,898
2013-03-05 2013-03-01 6.561 142,527 -26,032 0.01% 935,132
2013-03-04 2013-02-28 6.469 168,559 -26,032 0.01% 1,090,390
2013-02-21 2013-02-19 6.576 194,591 -6,508 0.01% 1,279,718
2013-02-18 2013-02-14 6.699 201,099 +6,508 0.01% 1,347,237
2013-02-01 2013-01-30 6.884 194,591 +52,064 0.01% 1,339,518
2013-01-31 2013-01-29 6.684 142,527 -13,016 0.01% 952,652
2013-01-28 2013-01-24 6.561 155,543 +13,016 0.01% 1,020,531
2013-01-25 2013-01-23 6.684 142,527 +3,254 0.01% 952,652
2013-01-21 2013-01-17 7.237 139,273 +6,508 0.01% 1,007,942
2013-01-11 2013-01-09 7.591 132,765 -6,508 0.00% 1,007,763
2013-01-09 2013-01-07 7.391 139,273 +6,508 0.01% 1,029,342
2013-01-08 2013-01-04 7.191 132,765 -84,605 0.00% 954,723
2013-01-07 2013-01-03 6.991 217,370 +84,605 0.01% 1,519,703
2012-12-19 2012-12-17 6.930 132,765 +6,508 0.00% 920,042
2012-12-10 2012-12-06 7.191 126,257 -6,508 0.00% 907,923
2012-12-04 2012-11-30 6.930 132,765 -6,508 0.00% 920,042
2012-11-23 2012-11-21 6.561 139,273 -6,508 0.01% 913,782
2012-11-20 2012-11-16 6.469 145,781 -1,301 0.01% 943,041
2012-11-06 2012-11-02 6.346 147,082 -7,159 0.01% 933,377
2012-11-02 2012-10-31 6.069 154,241 -651 0.01% 936,148
2012-10-25 2012-10-22 5.685 154,892 +13,016 0.01% 880,600
2012-10-17 2012-10-15 5.670 141,876 -13,016 0.01% 804,420
2012-10-15 2012-10-11 5.578 154,892 +13,016 0.01% 863,940
2012-09-20 2012-09-18 5.040 141,876 -7,159 0.01% 715,040
2012-09-17 2012-09-13 5.163 149,035 -7,810 0.01% 769,441
2012-09-14 2012-09-12 5.025 156,845 +6,509 0.01% 788,073
2012-09-10 2012-09-06 4.871 150,336 -3,254 0.01% 732,268
2012-09-03 2012-08-30 4.425 153,590 -3,255 0.01% 679,678
2012-08-31 2012-08-29 4.625 156,845 -6,508 0.01% 725,412
2012-08-27 2012-08-23 4.733 163,353 +6,508 0.01% 773,082
2012-08-21 2012-08-17 4.886 156,845 -6,508 0.01% 766,382
2012-08-20 2012-08-16 4.702 163,353 +6,508 0.01% 768,062
2012-08-13 2012-08-09 4.994 156,845 +6,509 0.01% 783,252
2012-07-19 2012-07-17 5.317 150,336 +2,633 0.01% 799,399
2012-06-28 2012-06-26 5.083 147,703 -31,971 0.01% 750,749
2012-05-31 2012-05-29 4.833 179,674 -639 0.01% 868,292
2012-05-30 2012-05-28 4.801 180,313 +639 0.01% 865,740
2012-05-28 2012-05-24 4.723 179,674 -12,788 0.01% 848,622
2012-05-18 2012-05-16 4.019 192,462 -639 0.01% 773,571
2012-05-15 2012-05-11 4.098 193,101 -6,394 0.01% 791,239
2012-05-14 2012-05-10 4.176 199,495 +6,394 0.01% 833,039
2012-05-11 2012-05-09 4.238 193,101 -12,788 0.01% 818,419
2012-05-07 2012-05-03 4.504 205,889 +12,788 0.01% 927,358
2012-05-04 2012-05-02 4.723 193,101 +12,788 0.01% 912,039
2012-05-03 2012-04-30 4.817 180,313 -7,673 0.01% 868,560
2012-04-30 2012-04-26 4.833 187,986 -12,788 0.01% 908,460
2012-04-27 2012-04-25 4.645 200,774 -14,067 0.01% 932,579
2012-04-25 2012-04-23 4.661 214,841 +12,788 0.01% 1,001,279
2012-04-05 2012-04-02 4.207 202,053 +14,067 0.01% 850,040
2012-03-22 2012-03-20 4.082 187,986 -63,941 0.01% 767,340
2012-03-19 2012-03-15 4.316 251,927 +63,941 0.01% 1,087,441
2012-02-28 2012-02-24 5.005 187,986 +2,558 0.01% 940,800
2012-02-17 2012-02-15 5.036 185,428 -6,394 0.01% 933,798
2012-02-10 2012-02-08 4.661 191,822 +6,394 0.01% 893,998
2012-01-31 2012-01-27 4.066 185,428 -6,394 0.01% 753,999
2012-01-16 2012-01-12 3.832 191,822 -6,395 0.01% 734,998
2012-01-05 2012-01-03 3.816 198,217 +6,395 0.01% 756,402
2011-12-30 2011-12-28 3.707 191,822 +6,394 0.01% 710,998
2011-11-25 2011-11-23 3.613 185,428 -7,673 0.01% 669,899
2011-11-22 2011-11-18 4.019 193,101 +7,673 0.01% 776,139
2011-11-21 2011-11-17 4.129 185,428 -7,673 0.01% 765,599
2011-11-18 2011-11-16 4.066 193,101 +7,673 0.01% 785,199
2011-11-17 2011-11-15 4.223 185,428 -6,394 0.01% 782,999
2011-11-15 2011-11-11 4.019 191,822 -6,395 0.01% 770,998
2011-11-11 2011-11-09 4.129 198,217 +6,395 0.01% 818,402
2011-11-10 2011-11-08 4.144 191,822 +6,394 0.01% 794,998
2011-11-09 2011-11-07 4.270 185,428 -19,183 0.01% 791,699
2011-11-08 2011-11-04 4.332 204,611 -12,788 0.01% 886,402
2011-11-07 2011-11-03 4.504 217,399 +31,971 0.01% 979,201
2011-11-03 2011-11-01 4.191 185,428 -7,673 0.01% 777,199
2011-11-02 2011-10-31 4.113 193,101 +7,673 0.01% 794,259
2011-11-01 2011-10-28 4.786 185,428 -127,882 0.01% 887,398
2011-10-31 2011-10-27 4.833 313,310 -3,197 0.01% 1,514,100
2011-09-21 2011-09-19 2.846 316,507 -1,918 0.01% 900,900
2011-09-06 2011-09-02 3.362 318,425 +127,881 0.01% 1,070,699
2011-08-09 2011-08-05 4.066 190,544 +19,183 0.01% 774,802
2011-08-08 2011-08-04 4.332 171,361 -6,394 0.01% 742,358
2011-07-27 2011-07-25 4.770 177,755 +12,788 0.01% 847,898
2011-07-19 2011-07-15 5.145 164,967 +1,918 0.01% 848,819
2011-07-11 2011-07-07 5.844 163,049 +2,916 0.01% 952,893
2011-06-16 2011-06-14 5.908 160,133 +6,280 0.01% 946,052
2011-05-26 2011-05-24 6.210 153,853 -12,559 0.01% 955,500
2011-05-24 2011-05-20 6.370 166,412 -1,884 0.01% 1,059,997
2011-05-04 2011-04-29 6.625 168,296 +3,767 0.01% 1,114,878
2011-04-29 2011-04-27 6.863 164,529 +6,280 0.01% 1,129,223
2011-04-19 2011-04-15 6.991 158,249 +5,024 0.01% 1,106,281
2011-04-08 2011-04-06 7.453 153,225 +1,884 0.01% 1,141,920
2011-03-16 2011-03-14 8.265 151,341 -31,399 0.01% 1,250,789
2011-03-14 2011-03-10 8.376 182,740 +37,051 0.01% 1,530,662
2011-02-17 2011-02-15 8.281 145,689 -6,280 0.01% 1,206,397
2011-02-16 2011-02-14 8.185 151,969 +6,280 0.01% 1,243,879
2010-12-13 2010-12-09 9.427 145,689 -6,280 0.01% 1,373,436
2010-11-25 2010-11-23 8.997 151,969 -628 0.01% 1,367,299
2010-11-24 2010-11-22 9.188 152,597 +628 0.01% 1,402,109
2010-11-09 2010-11-05 9.857 151,969 -12,560 0.01% 1,497,979
2010-11-05 2010-11-03 9.889 164,529 +12,560 0.01% 1,627,025
2010-11-02 2010-10-29 9.953 151,969 -12,560 0.01% 1,512,499
2010-10-27 2010-10-25 10.478 164,529 +12,560 0.01% 1,723,965
2010-10-15 2010-10-13 9.443 151,969 -3,140 0.01% 1,435,059
2010-10-12 2010-10-08 9.125 155,109 +3,140 0.01% 1,415,310
2010-10-04 2010-09-29 9.586 151,969 -3,140 0.01% 1,456,839
2010-09-22 2010-09-20 9.730 155,109 -12,559 0.01% 1,509,170
2010-09-21 2010-09-17 9.666 167,668 -50,238 0.01% 1,620,686
2010-09-15 2010-09-13 9.459 217,906 -62,797 0.01% 2,061,179
2010-08-23 2010-08-19 9.332 280,703 -3,140 0.01% 2,619,418
2010-08-10 2010-08-06 9.348 283,843 -1,884 0.01% 2,653,239
2010-07-27 2010-07-23 9.268 285,727 -97,336 0.01% 2,648,100
2010-07-26 2010-07-22 9.172 383,063 +3,140 0.01% 3,513,603
2010-07-16 2010-07-14 8.886 379,923 -1,884 0.01% 3,375,902
2010-07-14 2010-07-12 8.790 381,807 -6,279 0.01% 3,356,163
2010-07-13 2010-07-09 8.631 388,086 -2,512 0.01% 3,349,557
2010-07-08 2010-07-06 8.623 390,598 +5,396 0.01% 3,368,004
2010-06-03 2010-06-01 8.074 385,202 -6,193 0.01% 3,109,996
2010-06-01 2010-05-28 8.380 391,395 -3,097 0.02% 3,280,077
2010-05-31 2010-05-27 8.074 394,492 -12,386 0.02% 3,185,001
2010-05-27 2010-05-25 7.428 406,878 +15,483 0.02% 3,022,201
2010-04-28 2010-04-26 9.075 391,395 +12,386 0.02% 3,551,836
2010-04-22 2010-04-20 8.784 379,009 +30,964 0.01% 3,329,276
2010-04-15 2010-04-13 9.026 348,045 +1,858 0.01% 3,141,583
2010-04-09 2010-04-07 9.365 346,187 -1,858 0.01% 3,242,202
2010-04-07 2010-03-31 9.043 348,045 +1,239 0.01% 3,147,203
2010-03-26 2010-03-24 8.978 346,806 -4,335 0.01% 3,113,600
2010-03-10 2010-03-08 9.317 351,141 -619 0.01% 3,271,589
2010-01-26 2010-01-22 9.446 351,760 +68,122 0.01% 3,322,796
2010-01-13 2010-01-11 10.302 283,638 +6,193 0.01% 2,922,042
2009-12-04 2009-12-02 10.270 277,445 -2,477 0.01% 2,849,282
2009-12-02 2009-11-30 9.882 279,922 -3,097 0.01% 2,766,240
2009-12-01 2009-11-27 9.527 283,019 +1,239 0.01% 2,696,305
2009-11-25 2009-11-23 10.254 281,780 +2,477 0.01% 2,889,251
2009-11-20 2009-11-18 10.350 279,303 -1,238 0.01% 2,890,913
2009-11-13 2009-11-11 10.577 280,541 -1,239 0.01% 2,967,147
2009-11-12 2009-11-10 10.690 281,780 +1,239 0.01% 3,012,101
2009-11-02 2009-10-29 9.947 280,541 -620 0.01% 2,790,477
2009-10-29 2009-10-27 10.544 281,161 +3,097 0.01% 2,964,624
2009-10-20 2009-10-16 10.512 278,064 +30,965 0.01% 2,922,989
2009-10-16 2009-10-14 10.819 247,099 -1,239 0.01% 2,673,297
2009-10-12 2009-10-08 10.706 248,338 -3,716 0.01% 2,658,631
2009-10-09 2009-10-07 10.641 252,054 -2,477 0.01% 2,682,133
2009-10-07 2009-10-05 10.367 254,531 +1,239 0.01% 2,638,621
2009-09-30 2009-09-28 10.819 253,292 -205,607 0.01% 2,740,297
2009-09-29 2009-09-25 11.045 458,899 +204,368 0.02% 5,068,443
2009-09-28 2009-09-24 11.061 254,531 +1,239 0.01% 2,815,351
2009-09-21 2009-09-17 11.368 253,292 -9,290 0.01% 2,879,357
2009-09-18 2009-09-16 11.335 262,582 -6,193 0.01% 2,976,483
2009-09-10 2009-09-08 11.610 268,775 -6,812 0.01% 3,120,464
2009-09-09 2009-09-07 11.319 275,587 +6,193 0.01% 3,119,451
2009-09-04 2009-09-02 10.851 269,394 +3,096 0.01% 2,923,200
2009-09-01 2009-08-28 11.126 266,298 +620 0.01% 2,962,706
2009-08-20 2009-08-18 11.400 265,678 +30,965 0.01% 3,028,738
2009-08-14 2009-08-12 11.965 234,713 +7,431 0.01% 2,808,385
2009-08-11 2009-08-07 12.094 227,282 +4,335 0.01% 2,748,832
2009-08-10 2009-08-06 12.466 222,947 +11,767 0.01% 2,779,203
2009-08-07 2009-08-05 12.272 211,180 +619 0.01% 2,591,599
2009-08-05 2009-08-03 11.497 210,561 +619 0.01% 2,420,802
2009-08-04 2009-07-31 11.271 209,942 -619 0.01% 2,366,225
2009-07-31 2009-07-29 11.206 210,561 -619 0.01% 2,359,602
2009-07-30 2009-07-28 11.675 211,180 +619 0.01% 2,465,429
2009-07-27 2009-07-23 11.109 210,561 -7,431 0.01% 2,339,202
2009-07-03 2009-06-30 10.060 217,992 -61,930 0.01% 2,192,956
2009-06-30 2009-06-26 10.367 279,922 -6,193 0.01% 2,901,840
2009-06-29 2009-06-25 9.624 286,115 +6,193 0.01% 2,753,520
2009-06-09 2009-06-05 10.367 279,922 -6,193 0.01% 2,901,840
2009-06-02 2009-05-29 10.302 286,115 +12,386 0.01% 2,947,560
2009-06-01 2009-05-27 10.334 273,729 -2,477 0.01% 2,828,799
2009-05-20 2009-05-18 9.398 276,206 -620 0.01% 2,595,718
2009-05-11 2009-05-07 9.075 276,826 +1,858 0.01% 2,512,144
2009-05-05 2009-04-30 8.639 274,968 -7,431 0.01% 2,375,403
2009-05-04 2009-04-29 8.510 282,399 -3,097 0.01% 2,403,118
2009-04-30 2009-04-28 8.364 285,496 -1,858 0.01% 2,387,983
2009-04-27 2009-04-23 8.477 287,354 -6,193 0.01% 2,436,004
2009-04-24 2009-04-22 8.074 293,547 +6,193 0.01% 2,370,004
2009-04-23 2009-04-21 8.235 287,354 -6,193 0.01% 2,366,403
2009-04-06 2009-04-02 7.735 293,547 -6,193 0.01% 2,270,463
2009-04-01 2009-03-30 7.202 299,740 +6,193 0.01% 2,158,643
2009-03-31 2009-03-27 7.799 293,547 +6,193 0.01% 2,289,424
2009-03-20 2009-03-18 7.444 287,354 +1,858 0.01% 2,139,043
2009-03-19 2009-03-17 7.460 285,496 -12,386 0.01% 2,129,822
2009-03-13 2009-03-11 7.056 297,882 -8,050 0.01% 2,101,973
2009-03-12 2009-03-10 6.863 305,932 -1,858 0.01% 2,099,497
2009-03-10 2009-03-06 6.750 307,790 +12,386 0.01% 2,077,457
2009-03-05 2009-03-03 6.733 295,404 +1,857 0.01% 1,989,087
2009-02-19 2009-02-17 7.589 293,547 +1,858 0.01% 2,227,803
2009-02-12 2009-02-10 7.864 291,689 -1,238 0.01% 2,293,773
2009-02-10 2009-02-06 7.670 292,927 -19,818 0.01% 2,246,748
2009-02-09 2009-02-05 7.525 312,745 -12,386 0.01% 2,353,302
2009-02-02 2009-01-29 7.024 325,131 -12,386 0.01% 2,283,752
2009-01-30 2009-01-23 6.717 337,517 +10,528 0.01% 2,267,203
2009-01-29 2009-01-22 6.733 326,989 +1,239 0.01% 2,201,763
2009-01-23 2009-01-21 6.992 325,750 +13,625 0.01% 2,277,580
2009-01-15 2009-01-13 7.751 312,125 +61,929 0.01% 2,419,197
2009-01-13 2009-01-09 8.623 250,196 +1,858 0.01% 2,157,362
2009-01-09 2009-01-07 9.043 248,338 +2,477 0.01% 2,245,601
2009-01-08 2009-01-06 9.414 245,861 -61,929 0.01% 2,314,513
2009-01-07 2009-01-05 9.365 307,790 -2,478 0.01% 2,882,597
2009-01-06 2009-01-02 9.043 310,268 -1,857 0.01% 2,805,604
2008-12-23 2008-12-19 9.365 312,125 +2,477 0.01% 2,923,196
2008-12-19 2008-12-17 9.123 309,648 -3,097 0.01% 2,824,998
2008-12-16 2008-12-12 8.413 312,745 +1,858 0.01% 2,631,052
2008-12-15 2008-12-11 8.752 310,887 -3,716 0.01% 2,720,841
2008-12-12 2008-12-10 8.881 314,603 +3,716 0.01% 2,794,003
2008-12-10 2008-12-08 8.574 310,887 -1,858 0.01% 2,665,621
2008-12-05 2008-12-03 8.235 312,745 -6,193 0.01% 2,575,502
2008-12-04 2008-12-02 7.912 318,938 +8,051 0.01% 2,523,502
2008-12-02 2008-11-28 8.284 310,887 -1,858 0.01% 2,575,261
2008-12-01 2008-11-27 8.171 312,745 -1,858 0.01% 2,555,302
2008-11-27 2008-11-25 7.541 314,603 -9,289 0.01% 2,372,363
2008-11-24 2008-11-20 7.282 323,892 +3,096 0.01% 2,358,729
2008-11-21 2008-11-19 7.735 320,796 +8,051 0.01% 2,481,223
2008-11-20 2008-11-18 8.171 312,745 +1,858 0.01% 2,555,302
2008-11-18 2008-11-14 8.300 310,887 -14,863 0.01% 2,580,281
2008-11-17 2008-11-13 8.154 325,750 +14,863 0.01% 2,656,300
2008-11-13 2008-11-11 8.041 310,887 -6,812 0.01% 2,499,961
2008-11-12 2008-11-10 8.235 317,699 -6,193 0.01% 2,616,299
2008-11-10 2008-11-06 6.604 323,892 +2,477 0.01% 2,139,069
2008-11-06 2008-11-04 7.395 321,415 -30,965 0.01% 2,377,021
2008-11-03 2008-10-30 6.943 352,380 -6,812 0.01% 2,446,702
2008-10-31 2008-10-29 5.975 359,192 -6,193 0.01% 2,146,000
2008-10-30 2008-10-28 5.732 365,385 +3,716 0.01% 2,094,500
2008-10-24 2008-10-22 6.604 361,669 +1,238 0.01% 2,388,559
2008-10-23 2008-10-21 8.316 360,431 +1,239 0.01% 2,997,304
2008-10-21 2008-10-17 8.235 359,192 -1,239 0.01% 2,958,000
2008-10-10 2008-10-08 8.025 360,431 +1,239 0.01% 2,892,543
2008-10-09 2008-10-06 8.736 359,192 +1,858 0.01% 3,137,800
2008-10-08 2008-10-03 9.414 357,334 -2,477 0.01% 3,363,909
2008-10-03 2008-09-30 7.476 359,811 +1,858 0.01% 2,690,028
2008-10-02 2008-09-29 7.395 357,953 -6,193 0.01% 2,647,237
2008-09-24 2008-09-22 8.090 364,146 -9,290 0.01% 2,945,877
2008-09-23 2008-09-19 7.460 373,436 -619 0.01% 2,785,861
2008-09-22 2008-09-18 6.071 374,055 +619 0.01% 2,271,039
2008-09-19 2008-09-17 6.297 373,436 +6,193 0.01% 2,351,701
2008-09-18 2008-09-16 6.459 367,243 +1,239 0.01% 2,372,001
2008-09-09 2008-09-05 8.623 366,004 +6,193 0.01% 3,155,938
2008-08-20 2008-08-18 8.978 359,811 -620 0.01% 3,230,357
2008-08-15 2008-08-13 9.091 360,431 -2,477 0.01% 3,276,664
2008-08-12 2008-08-08 9.608 362,908 -1,858 0.01% 3,486,702
2008-08-11 2008-08-07 9.672 364,766 +8,671 0.01% 3,528,113
2008-08-08 2008-08-05 9.882 356,095 +1,238 0.01% 3,518,995
2008-08-04 2008-07-31 10.334 354,857 -12,386 0.01% 3,667,201
2008-08-01 2008-07-30 10.254 367,243 -1,238 0.01% 3,765,552
2008-07-31 2008-07-29 10.044 368,481 +1,238 0.01% 3,700,896
2008-07-28 2008-07-24 10.447 367,243 -12,386 0.01% 3,836,712
2008-07-25 2008-07-23 10.560 379,629 -5,573 0.01% 4,009,022
2008-07-24 2008-07-22 10.367 385,202 +2,477 0.01% 3,993,235
2008-07-21 2008-07-17 9.931 382,725 -12,386 0.01% 3,800,698
2008-07-18 2008-07-16 9.672 395,111 +3,716 0.02% 3,821,618
2008-07-17 2008-07-15 9.656 391,395 -23,534 0.02% 3,779,356
2008-07-16 2008-07-14 10.205 414,929 -4,954 0.02% 4,234,403
2008-07-15 2008-07-11 10.011 419,883 +1,239 0.02% 4,203,600
2008-07-04 2008-07-02 9.123 418,644 -18,579 0.02% 3,819,396
2008-07-03 2008-06-30 9.382 437,223 -2,478 0.02% 4,101,857
2008-07-02 2008-06-27 9.285 439,701 +3,716 0.02% 4,082,504
2008-06-18 2008-06-16 10.270 435,985 -6,193 0.02% 4,477,443
2008-06-17 2008-06-13 9.979 442,178 +6,193 0.02% 4,412,523
2008-06-11 2008-06-06 11.012 435,985 -1,238 0.02% 4,801,283
2008-06-06 2008-06-04 10.980 437,223 +1,238 0.02% 4,800,796
2008-06-04 2008-06-02 11.513 435,985 -6,193 0.02% 5,019,523
2008-06-02 2008-05-29 11.222 442,178 -12,386 0.02% 4,962,303
2008-05-30 2008-05-28 11.319 454,564 +12,386 0.02% 5,145,344
2008-05-28 2008-05-26 11.319 442,178 -6,193 0.02% 5,005,143
2008-05-27 2008-05-23 11.578 448,371 -1,858 0.02% 5,191,084
2008-05-22 2008-05-20 11.868 450,229 +1,239 0.02% 5,343,455
2008-05-21 2008-05-19 12.078 448,990 +2,477 0.02% 5,423,000
2008-05-20 2008-05-16 11.755 446,513 +6,193 0.02% 5,248,882
2008-05-19 2008-05-15 12.030 440,320 -9,289 0.02% 5,296,952
2008-05-15 2008-05-13 12.078 449,609 -8,670 0.02% 5,430,477
2008-05-14 2008-05-09 11.691 458,279 +8,670 0.02% 5,357,595
2008-05-13 2008-05-08 11.933 449,609 -5,574 0.02% 5,365,137
2008-05-09 2008-05-07 12.062 455,183 -3,096 0.02% 5,490,451
2008-05-08 2008-05-06 12.369 458,279 +4,954 0.02% 5,668,395
2008-05-07 2008-05-05 12.062 453,325 +619 0.02% 5,468,039
2008-05-05 2008-04-30 12.046 452,706 -1,238 0.02% 5,453,263
2008-05-02 2008-04-29 12.224 453,944 -4,955 0.02% 5,548,806
2008-04-29 2008-04-25 12.369 458,899 +8,051 0.02% 5,676,063
2008-04-28 2008-04-24 12.918 450,848 -7,431 0.02% 5,824,002
2008-04-25 2008-04-23 12.546 458,279 -2,478 0.02% 5,749,795
2008-04-24 2008-04-22 12.159 460,757 -3,096 0.02% 5,602,325
2008-04-23 2008-04-21 12.046 463,853 +1,858 0.02% 5,587,539
2008-04-22 2008-04-18 11.933 461,995 +2,477 0.02% 5,512,938
2008-04-15 2008-04-11 12.466 459,518 -7,432 0.02% 5,728,240
2008-04-14 2008-04-10 12.353 466,950 -3,096 0.02% 5,768,105
2008-04-11 2008-04-09 12.498 470,046 +4,954 0.02% 5,874,659
2008-04-09 2008-04-07 12.821 465,092 +9,909 0.02% 5,962,944
2008-04-07 2008-04-02 12.579 455,183 -2,477 0.02% 5,725,651
2008-04-03 2008-04-01 12.256 457,660 -1,858 0.02% 5,609,008
2008-03-31 2008-03-27 12.062 459,518 +1,858 0.02% 5,542,740
2008-03-28 2008-03-26 11.981 457,660 -6,193 0.02% 5,483,378
2008-03-27 2008-03-25 11.965 463,853 -191,982 0.02% 5,550,089
2008-03-26 2008-03-20 11.352 655,835 +185,170 0.03% 7,444,770
2008-03-25 2008-03-19 11.626 470,665 -9,909 0.02% 5,471,996
2008-03-20 2008-03-18 11.481 480,574 -14,863 0.02% 5,517,359
2008-03-19 2008-03-17 11.255 495,437 +21,675 0.02% 5,575,998
2008-03-17 2008-03-13 12.660 473,762 +13,005 0.02% 5,997,602
2008-03-14 2008-03-12 13.322 460,757 -7,431 0.02% 6,138,005
2008-03-13 2008-03-11 13.289 468,188 +3,096 0.02% 6,221,878
2008-03-12 2008-03-10 13.160 465,092 +9,290 0.02% 6,120,654
2008-03-11 2008-03-07 13.467 455,802 +13,005 0.02% 6,138,237
2008-03-10 2008-03-06 14.161 442,797 +2,477 0.02% 6,270,550
2008-03-07 2008-03-05 13.806 440,320 -24,772 0.02% 6,079,052
2008-03-06 2008-03-04 14.403 465,092 -24,152 0.02% 6,698,925
2008-03-05 2008-03-03 14.888 489,244 -30,965 0.02% 7,283,796
2008-03-04 2008-02-29 15.017 520,209 -30,965 0.02% 7,811,999
2008-02-29 2008-02-27 15.098 551,174 -12,386 0.02% 8,321,501
2008-02-28 2008-02-26 15.017 563,560 +14,244 0.02% 8,463,002
2008-02-27 2008-02-25 15.130 549,316 -6,193 0.02% 8,311,190
2008-02-25 2008-02-21 14.969 555,509 +8,051 0.02% 8,315,190
2008-02-22 2008-02-20 15.275 547,458 +13,005 0.02% 8,362,638
2008-02-21 2008-02-19 15.566 534,453 +6,193 0.02% 8,319,322
2008-02-20 2008-02-18 15.905 528,260 -14,863 0.02% 8,402,051
2008-02-19 2008-02-15 15.663 543,123 -7,432 0.02% 8,506,899
2008-02-18 2008-02-14 15.292 550,555 -14,863 0.02% 8,418,836
2008-02-15 2008-02-13 15.001 565,418 +7,432 0.02% 8,481,774
2008-02-14 2008-02-12 14.985 557,986 +2,477 0.02% 8,361,278
2008-02-13 2008-02-11 14.823 555,509 -24,772 0.02% 8,234,460
2008-02-12 2008-02-06 15.372 580,281 +17,340 0.02% 8,920,242
2008-02-11 2008-02-04 15.082 562,941 +24,772 0.02% 8,490,067
2008-02-05 2008-02-01 14.097 538,169 -3,715 0.02% 7,586,375
2008-01-31 2008-01-29 14.775 541,884 +1,857 0.02% 8,006,243
2008-01-30 2008-01-28 14.823 540,027 +29,107 0.02% 8,004,966
2008-01-29 2008-01-25 15.275 510,920 -61,929 0.02% 7,804,506
2008-01-28 2008-01-24 14.533 572,849 +55,117 0.03% 8,324,996
2008-01-25 2008-01-23 15.227 517,732 -49,544 0.02% 7,883,482
2008-01-24 2008-01-22 14.129 567,276 +38,397 0.03% 8,015,005
2008-01-23 2008-01-21 15.550 528,879 -29,107 0.02% 8,224,016
2008-01-22 2008-01-18 16.438 557,986 -166,591 0.02% 9,172,177
2008-01-21 2008-01-17 15.631 724,577 +250,815 0.03% 11,325,601
2008-01-18 2008-01-16 15.340 473,762 +9,909 0.02% 7,267,502
2008-01-17 2008-01-15 16.180 463,853 +37,777 0.02% 7,504,978
2008-01-16 2008-01-14 17.278 426,076 -192,601 0.02% 7,361,600
2008-01-15 2008-01-11 17.504 618,677 -40,254 0.03% 10,829,156
2008-01-14 2008-01-10 17.827 658,931 +58,833 0.03% 11,746,551
2008-01-11 2008-01-09 18.053 600,098 -52,021 0.03% 10,833,414
2008-01-10 2008-01-08 17.762 652,119 +53,879 0.03% 11,582,996
2008-01-09 2008-01-07 18.731 598,240 +75,554 0.03% 11,205,592
2008-01-08 2008-01-04 18.343 522,686 -25,391 0.02% 9,587,835
2008-01-07 2008-01-03 17.891 548,077 +68,122 0.02% 9,805,792
2008-01-04 2008-01-02 18.247 479,955 -62,549 0.02% 8,757,504
2008-01-03 2007-12-31 17.342 542,504 +49,544 0.02% 9,408,244
2008-01-02 2007-12-27 18.182 492,960 -50,782 0.02% 8,962,959
2007-12-28 2007-12-24 16.567 543,742 -645,927 0.02% 9,008,274
2007-12-27 2007-12-20 14.468 1,189,669 +15,483 0.05% 17,212,166
2007-12-21 2007-12-19 13.209 1,174,186 +24,152 0.05% 15,509,277
2007-12-20 2007-12-18 13.128 1,150,034 -619 0.04% 15,097,415
2007-12-19 2007-12-17 13.370 1,150,653 +65,645 0.04% 15,384,241
2007-12-18 2007-12-14 13.386 1,085,008 +66,885 0.04% 14,524,087
2007-12-17 2007-12-13 14.016 1,018,123 +718,383 0.04% 14,269,913
2007-12-14 2007-12-12 14.080 299,740 -611,864 0.01% 4,220,487
2007-12-13 2007-12-11 12.740 911,604 +642,829 0.04% 11,614,074
2007-12-12 2007-12-10 12.514 268,775 +17,960 0.01% 3,363,504
2007-12-11 2007-12-07 11.884 250,815 0.01% 2,980,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top